Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-07,00:00:00.000,311,11081151,-795,0,1762473599,15123.386729979997,195.030323580002,50768.628307440005 2025-11-07,00:00:01.000,311,11081110,-795,0,1762473600,15123.238531160001,195.24884661000397,50768.59337184 2025-11-07,00:00:02.000,311,11081064,-795,0,1762473601,15123.15769544,195.3263870400042,50768.62132032001 2025-11-07,00:00:03.000,311,11081100,-715,0,1762473602,15123.022969239995,195.41802573000314,50768.62132032001 2025-11-07,00:00:04.000,311,11081133,-795,0,1762473603,15122.95560614,195.61540136999974,50768.558436240004 2025-11-07,00:00:05.000,311,11081129,-795,0,1762473604,15122.841088869995,195.81277701000363,50768.59337184 2025-11-07,00:00:06.000,311,11081196,-795,0,1762473605,15122.80740731999,195.86212091999914,50768.57241048001 2025-11-07,00:00:07.000,311,11081135,-795,0,1762473606,15122.7939347,196.03834916999767,50768.509526400005 2025-11-07,00:00:08.000,311,11081206,-795,0,1762473607,15122.713098979999,196.1652335100007,50768.48856504 2025-11-07,00:00:09.000,311,11081175,-795,0,1762473608,15122.665944809989,196.20752829000412,50768.460616560005 2025-11-07,00:00:10.000,311,11081102,-795,0,1762473609,15122.598581709994,196.36965828000393,50768.41869384 2025-11-07,00:00:11.000,311,11081120,-795,0,1762473610,15122.591845399998,196.4119530600001,50768.38375824001 2025-11-07,00:00:12.000,311,11081115,-795,0,1762473611,15122.598581709994,196.53178827000374,50768.34882264 2025-11-07,00:00:13.000,311,11081170,-795,0,1762473612,15122.585109089989,196.6234269600027,50768.37677112 2025-11-07,00:00:14.000,311,11081181,-795,0,1762473613,15122.558163849993,196.75031129999843,50768.34882264 2025-11-07,00:00:15.000,311,11081196,-795,0,1762473614,15122.551427539998,196.89834302999952,50768.40471960001 2025-11-07,00:00:16.000,311,11081148,-795,0,1762473615,15122.517745989993,197.0322765000019,50768.244015840006 2025-11-07,00:00:17.000,311,11081126,-795,0,1762473616,15122.477328129993,197.10276780000277,50768.23702872001 2025-11-07,00:00:18.000,311,11081128,-795,0,1762473617,15122.443646579988,197.2789960500013,50768.2999128 2025-11-07,00:00:19.000,311,11081105,-795,0,1762473618,15122.349338239997,197.4411260400011,50768.27895144 2025-11-07,00:00:20.000,311,11081133,-795,0,1762473619,15122.389756099998,197.53276473000005,50768.21606736001 2025-11-07,00:00:21.000,311,11081102,-795,0,1762473620,15122.376283479993,197.63145254999836,50768.21606736001 2025-11-07,00:00:22.000,311,11081136,-795,0,1762473621,15122.389756099998,197.61030516000028,50768.20908024 2025-11-07,00:00:23.000,311,11081119,-795,0,1762473622,15122.389756099998,197.66669820000243,50768.26497720001 2025-11-07,00:00:24.000,311,11081099,-795,0,1762473623,15122.302184070002,197.81472993000352,50768.20908024 2025-11-07,00:00:25.000,311,11081169,-795,0,1762473624,15122.329129309997,197.77948427999945,50768.125234800005 2025-11-07,00:00:26.000,311,11081115,-795,0,1762473625,15122.349338239997,197.90636862000247,50768.11126056 2025-11-07,00:00:27.000,311,11081184,-795,0,1762473626,15122.389756099998,197.9839090500027,50768.19510600001 2025-11-07,00:00:28.000,311,11081165,-795,0,1762473627,15122.362810860002,198.082596870001,50768.13222192 2025-11-07,00:00:29.000,311,11081101,-795,0,1762473628,15122.342601930002,198.16718643000058,50768.0902992 2025-11-07,00:00:30.000,311,11081239,-795,0,1762473629,15122.268502519997,198.22357947000273,50768.02741512001 2025-11-07,00:00:31.000,311,11081161,-795,0,1762473630,15122.342601930002,198.2447268600008,50767.93658256 2025-11-07,00:00:32.000,311,11081175,-795,0,1762473631,15122.275238829992,198.3927585900019,50767.92959544001 2025-11-07,00:00:33.000,311,11081139,-795,0,1762473632,15122.214612039992,198.4421025000047,50767.87369848 2025-11-07,00:00:34.000,311,11081210,-795,0,1762473633,15122.214612039992,198.56193771000108,50767.852737119996 2025-11-07,00:00:35.000,311,11081201,-795,0,1762473634,15122.147248939997,198.5901342299985,50767.81780152 2025-11-07,00:00:36.000,311,11081163,-795,0,1762473635,15122.052940599991,198.6888220500041,50767.78286592001 2025-11-07,00:00:37.000,311,11081160,-795,0,1762473636,15121.972104879991,198.76636248000432,50767.69902048 2025-11-07,00:00:38.000,311,11081115,-795,0,1762473637,15121.9182144,198.81570638999983,50767.7060076 2025-11-07,00:00:39.000,311,11081106,-795,0,1762473638,15121.89126915999,198.90029594999942,50767.66408488001 2025-11-07,00:00:40.000,311,11081112,-795,0,1762473639,15121.884532849996,199.04127855000115,50767.64312352001 2025-11-07,00:00:41.000,311,11081188,-795,0,1762473640,15121.823906059995,199.11176985000202,50767.54530384001 2025-11-07,00:00:42.000,311,11081198,-795,0,1762473641,15121.743070339995,199.14701549999882,50767.58722656 2025-11-07,00:00:43.000,311,11081159,-795,0,1762473642,15121.7161251,199.20340854000096,50767.517355359996 2025-11-07,00:00:44.000,311,11081155,-795,0,1762473643,15121.702652479995,199.22455592999904,50767.53831672 2025-11-07,00:00:45.000,311,11081218,-795,0,1762473644,15121.581398899994,199.21045767000032,50767.51036824 2025-11-07,00:00:46.000,311,11081120,-795,0,1762473645,15121.520772109994,199.28799810000055,50767.48940688 2025-11-07,00:00:47.000,311,11081117,-795,0,1762473646,15121.332155429998,199.22455592999904,50767.37761296001 2025-11-07,00:00:48.000,311,11081125,-795,0,1762473647,15121.251319709998,199.35144027000206,50767.35665160001 2025-11-07,00:00:49.000,311,11081139,-795,0,1762473648,15121.217638159993,199.37258766000014,50767.405561440006 2025-11-07,00:00:50.000,311,11081162,-795,0,1762473649,15121.116593509993,199.3796367899995,50767.41254856 2025-11-07,00:00:51.000,311,11081192,-795,0,1762473650,15121.002076240002,199.48537374000443,50767.51036824 2025-11-07,00:00:52.000,311,11081202,-795,0,1762473651,15120.907767899997,199.59815982000146,50767.34267736 2025-11-07,00:00:53.000,311,11081140,-795,0,1762473652,15120.77977801,199.6545528600036,50767.335690240005 2025-11-07,00:00:54.000,311,11081166,-795,0,1762473653,15120.65178811999,199.71094589999848,50767.349664479996 2025-11-07,00:00:55.000,311,11081183,-795,0,1762473654,15120.523798229995,199.76733894000063,50767.30075464 2025-11-07,00:00:56.000,311,11081221,-795,0,1762473655,15120.39580834,199.86602675999893,50767.24485768 2025-11-07,00:00:57.000,311,11081202,-795,0,1762473656,15120.321708929994,199.92241980000108,50767.27280616 2025-11-07,00:00:58.000,311,11081176,-795,0,1762473657,15120.220664279994,199.92946893000044,50767.27280616 2025-11-07,00:00:59.000,311,11081227,-795,0,1762473658,15120.119619629993,199.97176371000387,50767.29376752 2025-11-07,00:01:00.000,311,11081146,-795,0,1762473659,15119.984893430003,199.95061631999852,50767.147038 2025-11-07,00:01:01.000,311,11081125,-795,0,1762473660,15119.836694609992,199.89422328000364,50767.13306376 2025-11-07,00:01:02.000,311,11081125,-795,0,1762473661,15119.749122579997,199.83078111000214,50767.19594784 2025-11-07,00:01:03.000,311,11081166,-795,0,1762473662,15119.641341620001,199.85897762999957,50767.18896072001 2025-11-07,00:01:04.000,311,11081234,-795,0,1762473663,15119.49987911,199.78143719999935,50767.181973599996 2025-11-07,00:01:05.000,311,11081173,-795,0,1762473664,15119.45272493999,199.78143719999935,50767.119089520005 2025-11-07,00:01:06.000,311,11081150,-795,0,1762473665,15119.37188921999,199.8025845900047,50767.147038 2025-11-07,00:01:07.000,311,11081196,-795,0,1762473666,15119.304526119995,199.76733894000063,50767.014282719996 2025-11-07,00:01:08.000,311,11081187,-795,0,1762473667,15119.29105349999,199.76733894000063,50767.03524408 2025-11-07,00:01:09.000,311,11081193,-795,0,1762473668,15119.27084456999,199.8025845900047,50766.98633424 2025-11-07,00:01:10.000,311,11081184,-795,0,1762473669,15119.21695409,199.8378302400015,50766.97934712 2025-11-07,00:01:11.000,311,11081153,-795,0,1762473670,15119.243899329995,199.84487937000085,50766.94441152001 2025-11-07,00:01:12.000,311,11081216,-795,0,1762473671,15119.29105349999,199.89422328000364,50766.90947592 2025-11-07,00:01:13.000,311,11081230,-795,0,1762473672,15119.264108259995,199.95061631999852,50766.797682 2025-11-07,00:01:14.000,311,11081168,-795,0,1762473673,15119.223690399995,199.9858619700026,50766.783707760005 2025-11-07,00:01:15.000,311,11081162,-795,0,1762473674,15119.183272539995,199.9365180599998,50766.70684944001 2025-11-07,00:01:16.000,311,11081110,-795,0,1762473675,15119.163063609994,200.05635327000346,50766.713836560004 2025-11-07,00:01:17.000,311,11081193,-795,0,1762473676,15119.13611837,200.06340240000281,50766.53217144 2025-11-07,00:01:18.000,311,11081089,-795,0,1762473677,15119.06875526999,200.15504109000176,50766.52518432 2025-11-07,00:01:19.000,311,11081111,-795,0,1762473678,15119.035073719999,200.26077803999942,50766.57409416 2025-11-07,00:01:20.000,311,11081150,-795,0,1762473679,15118.893611209998,200.28897456000414,50766.378454800004 2025-11-07,00:01:21.000,311,11081152,-795,0,1762473680,15118.853193349998,200.37356412000372,50766.45531312 2025-11-07,00:01:22.000,311,11081115,-795,0,1762473681,15118.684785600002,200.47225194000202,50766.39242904001 2025-11-07,00:01:23.000,311,11081083,-795,0,1762473682,15118.516377849992,200.5779888899997,50766.38544192 2025-11-07,00:01:24.000,311,11081269,-795,0,1762473683,15118.435542129992,200.66257844999927,50766.40640328 2025-11-07,00:01:25.000,311,11081128,-795,0,1762473684,15118.347970099996,200.71192236000206,50766.28762224 2025-11-07,00:01:26.000,311,11081149,-795,0,1762473685,15118.25366175999,200.7048732300027,50766.25967376 2025-11-07,00:01:27.000,311,11081095,-795,0,1762473686,15118.17282603999,200.73306975000014,50766.35050632001 2025-11-07,00:01:28.000,311,11081108,-795,0,1762473687,15117.99094566999,200.74716800999886,50766.40640328 2025-11-07,00:01:29.000,311,11081033,-795,0,1762473688,15117.86969208999,200.75421713999822,50766.35050632001 2025-11-07,00:01:30.000,311,11081140,-795,0,1762473689,15117.741702199994,200.84585583000444,50766.32255784001 2025-11-07,00:01:31.000,311,11081148,-795,0,1762473690,15117.586767069988,200.8388066999978,50766.33653208 2025-11-07,00:01:32.000,311,11081096,-795,0,1762473691,15117.465513490002,200.95864191000146,50766.26666088 2025-11-07,00:01:33.000,311,11081165,-795,0,1762473692,15117.364468840002,200.89519973999995,50766.24569952 2025-11-07,00:01:34.000,311,11081134,-795,0,1762473693,15117.229742639996,201.02913321000233,50766.35050632001 2025-11-07,00:01:35.000,311,11081249,-795,0,1762473694,15117.12196168,201.04323147000105,50766.27364800001 2025-11-07,00:01:36.000,311,11081169,-795,0,1762473695,15117.007444409996,201.10667364000255,50766.45531312 2025-11-07,00:01:37.000,311,11081165,-795,0,1762473696,15116.87271820999,201.15601754999807,50766.27364800001 2025-11-07,00:01:38.000,311,11081143,-795,0,1762473697,15116.73125569999,201.21945971999958,50766.24569952 2025-11-07,00:01:39.000,311,11081154,-795,0,1762473698,15116.657156289999,201.18421407000278,50766.30159648001 2025-11-07,00:01:40.000,311,11081185,-795,0,1762473699,15116.529166399989,201.31109840999852,50766.25268664001 2025-11-07,00:01:41.000,311,11081187,-795,0,1762473700,15116.475275919998,201.30404927999916,50766.20377680001 2025-11-07,00:01:42.000,311,11081094,-795,0,1762473701,15116.320340789993,201.4097862300041,50766.210763920004 2025-11-07,00:01:43.000,311,11081107,-795,0,1762473702,15116.178878279992,201.3956879699981,50766.21775104 2025-11-07,00:01:44.000,311,11081166,-795,0,1762473703,15116.131724109997,201.42388449000282,50766.11993136 2025-11-07,00:01:45.000,311,11081124,-795,0,1762473704,15116.003734220001,201.50142492000305,50766.15486696001 2025-11-07,00:01:46.000,311,11081114,-795,0,1762473705,15115.956580049991,201.53667056999984,50766.13390560001 2025-11-07,00:01:47.000,311,11081179,-795,0,1762473706,15115.77469967999,201.61421100000007,50766.09198288 2025-11-07,00:01:48.000,311,11081090,-795,0,1762473707,15115.73428181999,201.6565057800035,50766.02211168 2025-11-07,00:01:49.000,311,11081160,-795,0,1762473708,15115.66018241,201.73404621000373,50765.98018896 2025-11-07,00:01:50.000,311,11081141,-795,0,1762473709,15115.57934669,201.74109534000308,50765.9592276 2025-11-07,00:01:51.000,311,11081095,-795,0,1762473710,15115.437884179999,201.705849689999,50765.91730488001 2025-11-07,00:01:52.000,311,11081218,-795,0,1762473711,15115.357048459999,201.77634098999988,50765.91730488001 2025-11-07,00:01:53.000,311,11081070,-795,0,1762473712,15115.215585949998,201.7904392499986,50765.847433680006 2025-11-07,00:01:54.000,311,11081170,-795,0,1762473713,15115.114541299998,201.92437272000097,50765.88935640001 2025-11-07,00:01:55.000,311,11081135,-795,0,1762473714,15114.973078789997,202.01601140999992,50765.84044656001 2025-11-07,00:01:56.000,311,11081113,-795,0,1762473715,15114.831616279997,202.12174836000486,50765.7845496 2025-11-07,00:01:57.000,311,11081054,-755,0,1762473716,15114.68341746,202.25568182999996,50765.76358824 2025-11-07,00:01:58.000,311,11081157,-795,0,1762473717,15114.568900189995,202.44600834000448,50765.81948520001 2025-11-07,00:01:59.000,311,11081114,-795,0,1762473718,15114.45438291999,202.50240137999936,50765.72166552001 2025-11-07,00:02:00.000,311,11081137,-795,0,1762473719,15114.366810889995,202.62928572000237,50765.679742800006 2025-11-07,00:02:01.000,311,11081181,-795,0,1762473720,15114.238820999999,202.67158049999853,50765.609871600005 2025-11-07,00:02:02.000,311,11081138,-795,0,1762473721,15114.137776349999,202.72092441000132,50765.56794888 2025-11-07,00:02:03.000,311,11081137,-795,0,1762473722,15114.104094799994,202.67862962999789,50765.512051920006 2025-11-07,00:02:04.000,311,11081135,-795,0,1762473723,15114.016522769998,202.7561700599981,50765.560961760006 2025-11-07,00:02:05.000,311,11081152,-795,0,1762473724,15113.996313839998,202.69977702000324,50765.491090560005 2025-11-07,00:02:06.000,311,11081110,-795,0,1762473725,15113.942423359993,202.6081383300043,50765.42820648 2025-11-07,00:02:07.000,311,11081161,-795,0,1762473726,15113.915478119998,202.62928572000237,50765.45615496 2025-11-07,00:02:08.000,311,11081252,-795,0,1762473727,15113.955895979998,202.62928572000237,50765.26750272001 2025-11-07,00:02:09.000,311,11081177,-795,0,1762473728,15113.928950739988,202.66453136999917,50765.23955424 2025-11-07,00:02:10.000,311,11081244,-755,0,1762473729,15113.848115020002,202.66453136999917,50765.2605156 2025-11-07,00:02:11.000,311,11081098,-795,0,1762473730,15113.875060259998,202.57994180999958,50765.16968304001 2025-11-07,00:02:12.000,311,11081123,-795,0,1762473731,15113.787488230002,202.5940400699983,50765.1906444 2025-11-07,00:02:13.000,311,11081207,-795,0,1762473732,15113.753806679997,202.50240137999936,50765.09981184001 2025-11-07,00:02:14.000,311,11081126,-795,0,1762473733,15113.706652510002,202.48830312000064,50765.06487624 2025-11-07,00:02:15.000,311,11081097,-795,0,1762473734,15113.672970959997,202.46715573000256,50765.09282472 2025-11-07,00:02:16.000,311,11081114,-795,0,1762473735,15113.646025720001,202.45305747000384,50765.09981184001 2025-11-07,00:02:17.000,311,11081175,-795,0,1762473736,15113.659498339992,202.51649963999807,50765.05090200001 2025-11-07,00:02:18.000,311,11081137,-795,0,1762473737,15113.578662619992,202.47420486000192,50764.98103080001 2025-11-07,00:02:19.000,311,11081169,-795,0,1762473738,15113.592135239996,202.50945050999871,50764.97404368 2025-11-07,00:02:20.000,311,11081213,-795,0,1762473739,15113.504563210001,202.55174529000215,50764.86224976001 2025-11-07,00:02:21.000,311,11081168,-795,0,1762473740,15113.410254869996,202.61518746000365,50764.85526264 2025-11-07,00:02:22.000,311,11081143,-795,0,1762473741,15113.329419149995,202.67158049999853,50764.84827552 2025-11-07,00:02:23.000,311,11081159,-795,0,1762473742,15113.27552866999,202.72797354000068,50764.78539144 2025-11-07,00:02:24.000,311,11081152,-795,0,1762473743,15113.23511080999,202.76321919000475,50764.79237856001 2025-11-07,00:02:25.000,311,11081200,-795,0,1762473744,15113.1610114,202.79141571000218,50764.66661040001 2025-11-07,00:02:26.000,311,11081105,-795,0,1762473745,15113.086911989994,202.91830004999792,50764.61071344 2025-11-07,00:02:27.000,311,11081176,-795,0,1762473746,15113.066703059994,202.99584047999815,50764.63866192 2025-11-07,00:02:28.000,311,11081183,-795,0,1762473747,15112.911767929989,203.13682307999989,50764.62468768001 2025-11-07,00:02:29.000,311,11081156,-795,0,1762473748,15112.851141139989,203.17206873000396,50764.59673920001 2025-11-07,00:02:30.000,311,11081164,-795,0,1762473749,15112.824195899993,203.25665829000354,50764.54084224 2025-11-07,00:02:31.000,311,11081135,-795,0,1762473750,15112.662524459993,203.43288654000207,50764.484945280004 2025-11-07,00:02:32.000,311,11081132,-795,0,1762473751,15112.689469700003,203.58091827000317,50764.51289376 2025-11-07,00:02:33.000,311,11081116,-795,0,1762473752,15112.568216120002,203.63731130999804,50764.40808696001 2025-11-07,00:02:34.000,311,11081211,-795,0,1762473753,15112.534534569997,203.70075347999955,50764.436035440005 2025-11-07,00:02:35.000,311,11081209,-795,0,1762473754,15112.507589330002,203.85583434,50764.28930592001 2025-11-07,00:02:36.000,311,11081131,-795,0,1762473755,15112.433489919997,204.0038660700011,50764.30328016 2025-11-07,00:02:37.000,311,11081148,-795,0,1762473756,15112.372863129996,204.15894693000155,50764.18449912 2025-11-07,00:02:38.000,311,11081154,-795,0,1762473757,15112.352654199996,204.23648736000177,50764.11462792 2025-11-07,00:02:39.000,311,11081087,-795,0,1762473758,15112.312236339996,204.43386299999838,50764.002834000006 2025-11-07,00:02:40.000,311,11081176,-795,0,1762473759,15112.271818479996,204.57484560000012,50763.98885976 2025-11-07,00:02:41.000,311,11081157,-795,0,1762473760,15112.22466431,204.78631950000272,50763.98885976 2025-11-07,00:02:42.000,311,11081209,-795,0,1762473761,15112.14382859,204.9061547099991,50764.01680824 2025-11-07,00:02:43.000,311,11081141,-795,0,1762473762,15112.06299287,205.08943209000427,50763.97488552001 2025-11-07,00:02:44.000,311,11081212,-795,0,1762473763,15112.02257501,205.22336555999937,50763.884052960006 2025-11-07,00:02:45.000,311,11081150,-795,0,1762473764,15111.968684529995,205.3643481600011,50763.84213024 2025-11-07,00:02:46.000,311,11081168,-795,0,1762473765,15111.847430949994,205.61811683999986,50763.7932204 2025-11-07,00:02:47.000,311,11081108,-795,0,1762473766,15111.820485709999,205.76614857000095,50763.74431056 2025-11-07,00:02:48.000,311,11081132,-795,0,1762473767,15111.77333153999,205.93532769000012,50763.73732344001 2025-11-07,00:02:49.000,311,11081201,-795,0,1762473768,15111.699232129999,206.132703330004,50763.7233492 2025-11-07,00:02:50.000,311,11081101,-795,0,1762473769,15111.645341649993,206.3300789700006,50763.73732344001 2025-11-07,00:02:51.000,311,11081142,-795,0,1762473770,15111.638605339998,206.49220896000043,50763.68142648 2025-11-07,00:02:52.000,311,11081168,-795,0,1762473771,15111.611660099989,206.66843720999896,50763.62552952 2025-11-07,00:02:53.000,311,11081180,-755,0,1762473772,15111.564505929993,206.7882724200026,50763.548671200006 2025-11-07,00:02:54.000,311,11081134,-795,0,1762473773,15111.551033309988,206.9222058899977,50763.60456816 2025-11-07,00:02:55.000,311,11081189,-795,0,1762473774,15111.577978549998,207.04909023000073,50763.5137356 2025-11-07,00:02:56.000,311,11081067,-795,0,1762473775,15111.584714859993,207.13367979000031,50763.52072272001 2025-11-07,00:02:57.000,311,11081155,-795,0,1762473776,15111.571242239988,207.25351500000397,50763.499761360006 2025-11-07,00:02:58.000,311,11081177,-795,0,1762473777,15111.557769619998,207.45089064000058,50763.48578712 2025-11-07,00:02:59.000,311,11081116,-795,0,1762473778,15111.571242239988,207.62006975999975,50763.45085152001 2025-11-07,00:03:00.000,311,11081185,-795,0,1762473779,15111.537560689998,207.7610523600015,50763.45085152001 2025-11-07,00:03:01.000,311,11081165,-795,0,1762473780,15111.544296999993,207.85269105000043,50763.45783864 2025-11-07,00:03:02.000,311,11081215,-795,0,1762473781,15111.456724969998,208.03596842999832,50763.32508336001 2025-11-07,00:03:03.000,311,11081113,-795,0,1762473782,15111.449988660002,208.16285277000134,50763.32508336001 2025-11-07,00:03:04.000,311,11081102,-795,0,1762473783,15111.328735080002,208.27563884999836,50763.27617352 2025-11-07,00:03:05.000,311,11081188,-795,0,1762473784,15111.146854710001,208.3320318900005,50763.23425080001 2025-11-07,00:03:06.000,311,11081197,-795,0,1762473785,15111.039073749991,208.5294075300044,50763.1993152 2025-11-07,00:03:07.000,311,11081140,-795,0,1762473786,15110.998655889991,208.6774392599982,50763.213289440006 2025-11-07,00:03:08.000,311,11081086,-795,0,1762473787,15110.91782016999,208.78317621000315,50763.12245688 2025-11-07,00:03:09.000,311,11081237,-795,0,1762473788,15110.75614872999,208.94530620000296,50763.10848264 2025-11-07,00:03:10.000,311,11081223,-795,0,1762473789,15110.66184039,209.11448532000213,50763.164379600006 2025-11-07,00:03:11.000,311,11081179,-795,0,1762473790,15110.527114189994,209.25546792000387,50763.094508400005 2025-11-07,00:03:12.000,311,11081155,-795,0,1762473791,15110.419333229998,209.42464704000304,50763.164379600006 2025-11-07,00:03:13.000,311,11081169,-795,0,1762473792,15110.304815959993,209.629071809999,50763.17835384 2025-11-07,00:03:14.000,311,11081172,-795,0,1762473793,15110.156617139997,209.81234919000417,50763.20630232001 2025-11-07,00:03:15.000,311,11081093,-795,0,1762473794,15110.035363559997,209.8898896200044,50763.1993152 2025-11-07,00:03:16.000,311,11081181,-795,0,1762473795,15109.853483189996,209.98152831000334,50763.192328080004 2025-11-07,00:03:17.000,311,11081190,-795,0,1762473796,15109.691811749995,210.16480569000123,50763.129444 2025-11-07,00:03:18.000,311,11081270,-795,0,1762473797,15109.530140309995,210.2352969900021,50763.0595728 2025-11-07,00:03:19.000,311,11081162,-795,0,1762473798,15109.388677799994,210.39037785000255,50763.094508400005 2025-11-07,00:03:20.000,311,11081215,-795,0,1762473799,15109.227006359994,210.5172621899983,50763.03162432 2025-11-07,00:03:21.000,311,11081156,-795,0,1762473800,15109.092280159988,210.66529391999939,50763.01066296 2025-11-07,00:03:22.000,311,11081096,-795,0,1762473801,15108.984499199993,210.77808000000368,50763.11546976001 2025-11-07,00:03:23.000,311,11081177,-795,0,1762473802,15108.910399790002,210.99660302999837,50763.08053416 2025-11-07,00:03:24.000,311,11081155,-795,0,1762473803,15108.775673589997,211.1375856300001,50763.0595728 2025-11-07,00:03:25.000,311,11081134,-755,0,1762473804,15108.62747477,211.2503717100044,50763.094508400005 2025-11-07,00:03:26.000,311,11081062,-795,0,1762473805,15108.51969380999,211.334961270004,50763.045598560006 2025-11-07,00:03:27.000,311,11081217,-795,0,1762473806,15108.42538547,211.45479648000037,50763.08752128001 2025-11-07,00:03:28.000,311,11081135,-795,0,1762473807,15108.26371403,211.53938603999995,50763.06655992001 2025-11-07,00:03:29.000,311,11081184,-795,0,1762473808,15108.13572413999,211.61692647000018,50763.024637200004 2025-11-07,00:03:30.000,311,11081142,-715,0,1762473809,15108.048152109994,211.71561428999848,50762.96874024001 2025-11-07,00:03:31.000,311,11081138,-795,0,1762473810,15107.947107459993,211.8424986300015,50763.024637200004 2025-11-07,00:03:32.000,311,11081123,-795,0,1762473811,15107.933634839988,211.95528470999852,50762.996688720006 2025-11-07,00:03:33.000,311,11081186,-795,0,1762473812,15107.846062809993,212.09626731000026,50762.98970160001 2025-11-07,00:03:34.000,311,11081141,-795,0,1762473813,15107.812381260002,212.1879059999992,50762.975727360004 2025-11-07,00:03:35.000,311,11081142,-795,0,1762473814,15107.724809229992,212.36413424999773,50762.98970160001 2025-11-07,00:03:36.000,311,11081187,-795,0,1762473815,15107.670918750002,212.47692033000203,50762.96175312 2025-11-07,00:03:37.000,311,11081178,-795,0,1762473816,15107.596819339997,212.61790293000377,50762.93380464 2025-11-07,00:03:38.000,311,11081103,-795,0,1762473817,15107.529456240001,212.76593466000486,50762.94777888001 2025-11-07,00:03:39.000,311,11081139,-795,0,1762473818,15107.448620520001,212.93511378000403,50762.96874024001 2025-11-07,00:03:40.000,311,11081151,-795,0,1762473819,15107.334103249996,213.02675247000298,50762.877907680006 2025-11-07,00:03:41.000,311,11081121,-795,0,1762473820,15107.22632229,213.21707898000022,50762.84995920001 2025-11-07,00:03:42.000,311,11081177,-795,0,1762473821,15107.07812346999,213.33691419000388,50762.82201072001 2025-11-07,00:03:43.000,311,11081083,-795,0,1762473822,15107.04444192,213.4990441800037,50762.8150236 2025-11-07,00:03:44.000,311,11081081,-795,0,1762473823,15106.909715719994,213.58363374000328,50762.89188192 2025-11-07,00:03:45.000,311,11081157,-795,0,1762473824,15106.774989519989,213.68232156000158,50762.77310088 2025-11-07,00:03:46.000,311,11081121,-795,0,1762473825,15106.687417489993,213.75281286000245,50762.78008800001 2025-11-07,00:03:47.000,311,11081120,-795,0,1762473826,15106.620054389998,213.87264806999883,50762.73816528 2025-11-07,00:03:48.000,311,11081132,-795,0,1762473827,15106.579636529998,213.96428675999778,50762.68226832001 2025-11-07,00:03:49.000,311,11081096,-795,0,1762473828,15106.438174019997,214.0065815400012,50762.640345600004 2025-11-07,00:03:50.000,311,11081110,-795,0,1762473829,15106.316920439996,214.14756414000294,50762.689255440004 2025-11-07,00:03:51.000,311,11081162,-795,0,1762473830,15106.222612099991,214.18280978999974,50762.591435760005 2025-11-07,00:03:52.000,311,11081159,-795,0,1762473831,15106.195666859996,214.30969413000275,50762.60541 2025-11-07,00:03:53.000,311,11081156,-795,0,1762473832,15106.0878859,214.32379239000147,50762.5704744 2025-11-07,00:03:54.000,311,11081273,-795,0,1762473833,15106.013786489995,214.4013328200017,50762.54951304 2025-11-07,00:03:55.000,311,11081184,-795,0,1762473834,15105.93968707999,214.42248020999978,50762.493616080006 2025-11-07,00:03:56.000,311,11081184,-795,0,1762473835,15105.83864242999,214.54231542000343,50762.472654720004 2025-11-07,00:03:57.000,311,11081200,-795,0,1762473836,15105.78475195,214.64100324000174,50762.39579640001 2025-11-07,00:03:58.000,311,11081179,-795,0,1762473837,15105.751070399994,214.72559280000132,50762.36784792001 2025-11-07,00:03:59.000,311,11081174,-795,0,1762473838,15105.650025749994,214.86657540000306,50762.29797672001 2025-11-07,00:04:00.000,311,11081233,-795,0,1762473839,15105.629816819994,214.958214090002,50762.16522144 2025-11-07,00:04:01.000,311,11081141,-795,0,1762473840,15105.542244789998,215.08509842999774,50762.21413128 2025-11-07,00:04:02.000,311,11081145,-795,0,1762473841,15105.488354309993,215.23313015999884,50762.158234320006 2025-11-07,00:04:03.000,311,11081197,-795,0,1762473842,15105.447936449993,215.3670636300012,50762.16522144 2025-11-07,00:04:04.000,311,11081170,-795,0,1762473843,15105.373837040002,215.56443926999782,50762.039453280006 2025-11-07,00:04:05.000,311,11081165,-795,0,1762473844,15105.373837040002,215.74066752000363,50761.969582080004 2025-11-07,00:04:06.000,311,11081131,-795,0,1762473845,15105.266056079992,215.87460098999873,50761.96259496001 2025-11-07,00:04:07.000,311,11081196,-795,0,1762473846,15105.205429289992,216.0085344600011,50761.87874952 2025-11-07,00:04:08.000,311,11081163,-715,0,1762473847,15105.151538810002,216.1706644500009,50761.72503288001 2025-11-07,00:04:09.000,311,11081128,-795,0,1762473848,15105.050494160001,216.24820488000114,50761.71804576 2025-11-07,00:04:10.000,311,11081144,-795,0,1762473849,15104.976394749996,216.36099095999816,50761.75996848 2025-11-07,00:04:11.000,311,11081135,-795,0,1762473850,15104.92250426999,216.44558051999775,50761.585290480005 2025-11-07,00:04:12.000,311,11081133,-795,0,1762473851,15104.82819593,216.53721921000397,50761.585290480005 2025-11-07,00:04:13.000,311,11081142,-795,0,1762473852,15104.82819593,216.6006613799982,50761.45952232001 2025-11-07,00:04:14.000,311,11081132,-795,0,1762473853,15104.774305449995,216.69934920000378,50761.40362536 2025-11-07,00:04:15.000,311,11081154,-795,0,1762473854,15104.70694235,216.7486931099993,50761.368689760006 2025-11-07,00:04:16.000,311,11081128,-795,0,1762473855,15104.693469729995,216.8755774500023,50761.28484432 2025-11-07,00:04:17.000,311,11081147,-795,0,1762473856,15104.65978817999,216.98131439999997,50761.15907616 2025-11-07,00:04:18.000,311,11081180,-795,0,1762473857,15104.67999710999,217.03065831000276,50761.131127680004 2025-11-07,00:04:19.000,311,11081228,-795,0,1762473858,15104.65978817999,217.10114961000363,50761.14510192001 2025-11-07,00:04:20.000,311,11081195,-795,0,1762473859,15104.57895245999,217.19278830000258,50761.06125648 2025-11-07,00:04:21.000,311,11081156,-795,0,1762473860,15104.525061979999,217.2421322099981,50760.97042392 2025-11-07,00:04:22.000,311,11081165,-795,0,1762473861,15104.51832566999,217.32672176999768,50760.9285012 2025-11-07,00:04:23.000,311,11081212,-795,0,1762473862,15104.49811673999,217.3337709000043,50760.9285012 2025-11-07,00:04:24.000,311,11081136,-795,0,1762473863,15104.403808399999,217.3337709000043,50760.85164288 2025-11-07,00:04:25.000,311,11081152,-795,0,1762473864,15104.343181609998,217.34082003000367,50760.85863000001 2025-11-07,00:04:26.000,311,11081119,-795,0,1762473865,15104.343181609998,217.3690165500011,50760.77478456 2025-11-07,00:04:27.000,311,11081164,-795,0,1762473866,15104.336445299989,217.42540959000326,50760.69093912001 2025-11-07,00:04:28.000,311,11081179,-795,0,1762473867,15104.309500059993,217.46065524000005,50760.64202928001 2025-11-07,00:04:29.000,311,11081210,-795,0,1762473868,15104.316236369988,217.52409741000156,50760.59311944 2025-11-07,00:04:30.000,311,11081249,-795,0,1762473869,15104.336445299989,217.48885176000476,50760.49529976 2025-11-07,00:04:31.000,311,11081138,-795,0,1762473870,15104.289291129993,217.54524479999964,50760.43241568001 2025-11-07,00:04:32.000,311,11081180,-795,0,1762473871,15104.262345889998,217.43950785000197,50760.362544480005 2025-11-07,00:04:33.000,311,11081181,-795,0,1762473872,15104.316236369988,217.42540959000326,50760.292673280004 2025-11-07,00:04:34.000,311,11081177,-795,0,1762473873,15104.349917919993,217.44655698000133,50760.18786648001 2025-11-07,00:04:35.000,311,11081200,-795,0,1762473874,15104.363390539998,217.4677043699994,50760.17389224 2025-11-07,00:04:36.000,311,11081184,-795,0,1762473875,15104.417281019989,217.4677043699994,50760.124982400004 2025-11-07,00:04:37.000,311,11081139,-795,0,1762473876,15104.424017329999,217.39721306999854,50759.97126576001 2025-11-07,00:04:38.000,311,11081159,-795,0,1762473877,15104.430753639994,217.31262350999896,50759.95030440001 2025-11-07,00:04:39.000,311,11081111,-795,0,1762473878,15104.397072089989,217.24918134000472,50759.87344608 2025-11-07,00:04:40.000,311,11081177,-795,0,1762473879,15104.444226259999,217.12934613000107,50759.79658776 2025-11-07,00:04:41.000,311,11081194,-795,0,1762473880,15104.437489949989,217.108198740003,50759.62889688 2025-11-07,00:04:42.000,311,11081141,-795,0,1762473881,15104.484644119999,217.06590395999956,50759.56601280001 2025-11-07,00:04:43.000,311,11081141,-795,0,1762473882,15104.53853459999,217.08000221999828,50759.55902568 2025-11-07,00:04:44.000,311,11081173,-795,0,1762473883,15104.61937031999,217.108198740003,50759.50312872 2025-11-07,00:04:45.000,311,11081155,-795,0,1762473884,15104.6058977,217.06590395999956,50759.37736056001 2025-11-07,00:04:46.000,311,11081116,-795,0,1762473885,15104.64631556,217.11524787000235,50759.31447648 2025-11-07,00:04:47.000,311,11081222,-795,0,1762473886,15104.65978817999,217.0588548300002,50759.29351512 2025-11-07,00:04:48.000,311,11081178,-795,0,1762473887,15104.76756914,216.9954126599987,50759.20268256 2025-11-07,00:04:49.000,311,11081192,-795,0,1762473888,15104.794514379995,217.03770744000212,50759.17473408 2025-11-07,00:04:50.000,311,11081109,-795,0,1762473889,15104.80125068999,216.98836352999933,50759.09787576 2025-11-07,00:04:51.000,311,11081137,-795,0,1762473890,15104.88208640999,216.95311788000254,50759.09787576 2025-11-07,00:04:52.000,311,11081057,-675,0,1762473891,15104.814723309995,216.97426527000061,50759.10486288 2025-11-07,00:04:53.000,311,11081188,-795,0,1762473892,15104.895559029996,217.00246178999805,50759.069927280005 2025-11-07,00:04:54.000,311,11081158,-795,0,1762473893,15104.942713199991,216.9954126599987,50759.01403032001 2025-11-07,00:04:55.000,311,11081076,-795,0,1762473894,15104.94944951,216.98131439999997,50758.8323652 2025-11-07,00:04:56.000,311,11081178,-795,0,1762473895,15104.962922129991,216.9601670100019,50758.853326560005 2025-11-07,00:04:57.000,311,11081233,-795,0,1762473896,15104.92250426999,216.9601670100019,50758.74153264 2025-11-07,00:04:58.000,311,11081166,-795,0,1762473897,15105.023548919991,216.96721614000126,50758.81839096 2025-11-07,00:04:59.000,311,11081142,-795,0,1762473898,15105.003339989991,216.94606875000318,50758.74153264 2025-11-07,00:05:00.000,311,11081140,-795,0,1762473899,15105.023548919991,216.97426527000061,50758.6926228 2025-11-07,00:05:01.000,311,11081122,-795,0,1762473900,15105.030285230001,216.91787222999847,50758.67166144 2025-11-07,00:05:02.000,311,11081135,-795,0,1762473901,15105.097648329996,216.90377396999975,50758.54589328 2025-11-07,00:05:03.000,311,11081134,-795,0,1762473902,15105.124593569992,216.80508615000144,50758.469034960006 2025-11-07,00:05:04.000,311,11081150,-795,0,1762473903,15105.144802499992,216.72049659000186,50758.37121528001 2025-11-07,00:05:05.000,311,11081128,-795,0,1762473904,15105.171747740002,216.6288579000029,50758.31531832 2025-11-07,00:05:06.000,311,11081186,-795,0,1762473905,15105.205429289992,216.51607181999861,50758.231472880005 2025-11-07,00:05:07.000,311,11081101,-795,0,1762473906,15105.212165600002,216.318696180002,50758.22448576001 2025-11-07,00:05:08.000,311,11081055,-795,0,1762473907,15105.252583460002,216.21295923000434,50758.20352440001 2025-11-07,00:05:09.000,311,11081226,-795,0,1762473908,15105.313210250002,216.07902576000197,50758.1685888 2025-11-07,00:05:10.000,311,11081147,-795,0,1762473909,15105.367100729993,215.83935534000193,50758.077756239996 2025-11-07,00:05:11.000,311,11081145,-795,0,1762473910,15105.353628110002,215.64902883000468,50758.05679488001 2025-11-07,00:05:12.000,311,11081146,-795,0,1762473911,15105.441200139998,215.45870232000016,50758.00788504001 2025-11-07,00:05:13.000,311,11081155,-795,0,1762473912,15105.474881689988,215.24722842000483,50757.98692368001 2025-11-07,00:05:14.000,311,11081132,-795,0,1762473913,15105.555717409989,214.96526322000136,50757.9939108 2025-11-07,00:05:15.000,311,11081163,-795,0,1762473914,15105.555717409989,214.85247714000434,50757.82621992 2025-11-07,00:05:16.000,311,11081145,-795,0,1762473915,15105.569190029993,214.71854367000196,50757.777310080004 2025-11-07,00:05:17.000,311,11081112,-795,0,1762473916,15105.643289439999,214.49297151000064,50757.69346464 2025-11-07,00:05:18.000,311,11081110,-795,0,1762473917,15105.710652539994,214.3378906500002,50757.73538736 2025-11-07,00:05:19.000,311,11081167,-795,0,1762473918,15105.76454302,214.18280978999974,50757.679490400005 2025-11-07,00:05:20.000,311,11081093,-795,0,1762473919,15105.78475195,214.0065815400012,50757.56769648 2025-11-07,00:05:21.000,311,11081081,-795,0,1762473920,15105.831906119995,213.8796971999982,50757.511799520005 2025-11-07,00:05:22.000,311,11081129,-795,0,1762473921,15105.89926921999,213.73871460000373,50757.41397984001 2025-11-07,00:05:23.000,311,11081222,-795,0,1762473922,15105.872323979995,213.597732000002,50757.45590256001 2025-11-07,00:05:24.000,311,11081154,-795,0,1762473923,15105.91947814999,213.5131424400024,50757.26725032001 2025-11-07,00:05:25.000,311,11081200,-795,0,1762473924,15106.00031386999,213.3862580999994,50757.30218592 2025-11-07,00:05:26.000,311,11081143,-795,0,1762473925,15106.04073172999,213.30871766999917,50757.35808288 2025-11-07,00:05:27.000,311,11081087,-795,0,1762473926,15106.10135851999,213.22412810999958,50757.28122456 2025-11-07,00:05:28.000,311,11081158,-795,0,1762473927,15106.20913948,213.15363680999872,50757.274237440004 2025-11-07,00:05:29.000,311,11081199,-795,0,1762473928,15106.182194239991,213.06904724999913,50757.1554564 2025-11-07,00:05:30.000,311,11081177,-795,0,1762473929,15106.202403169991,213.0408507300017,50757.07859808001 2025-11-07,00:05:31.000,311,11081191,-795,0,1762473930,15106.182194239991,213.06904724999913,50756.9458428 2025-11-07,00:05:32.000,311,11081129,-795,0,1762473931,15106.249557340001,213.0056050800049,50756.959817040006 2025-11-07,00:05:33.000,311,11081152,-795,0,1762473932,15106.195666859996,213.08314550999785,50756.889945840005 2025-11-07,00:05:34.000,311,11081120,-795,0,1762473933,15106.215875789996,213.09019464000448,50756.93186856001 2025-11-07,00:05:35.000,311,11081107,-795,0,1762473934,15106.195666859996,213.0760963799985,50756.76417768001 2025-11-07,00:05:36.000,311,11081082,-795,0,1762473935,15106.094622209996,213.0408507300017,50756.75020344 2025-11-07,00:05:37.000,311,11081169,-795,0,1762473936,15106.06767697,213.04789986000105,50756.722254960005 2025-11-07,00:05:38.000,311,11081232,-795,0,1762473937,15106.00705018,212.98445768999954,50756.736229199996 2025-11-07,00:05:39.000,311,11081131,-795,0,1762473938,15105.85885135999,212.97740856000019,50756.70828072 2025-11-07,00:05:40.000,311,11081176,-795,0,1762473939,15105.730861469994,212.97740856000019,50756.70828072 2025-11-07,00:05:41.000,311,11081150,-795,0,1762473940,15105.602871579998,212.9915068199989,50756.792126160006 2025-11-07,00:05:42.000,311,11081117,-795,0,1762473941,15105.474881689988,212.94921204000275,50756.65937088 2025-11-07,00:05:43.000,311,11081147,-795,0,1762473942,15105.353628110002,212.90691725999932,50756.68033224 2025-11-07,00:05:44.000,311,11081179,-795,0,1762473943,15105.306473939992,212.87872074000188,50756.68033224 2025-11-07,00:05:45.000,311,11081090,-795,0,1762473944,15105.225638219992,212.85052422000444,50756.65238376 2025-11-07,00:05:46.000,311,11081166,-795,0,1762473945,15105.151538810002,212.808229440001,50756.624435280006 2025-11-07,00:05:47.000,311,11081135,-795,0,1762473946,15105.063966779991,212.72363988000143,50756.68033224 2025-11-07,00:05:48.000,311,11081083,-795,0,1762473947,15105.077439399996,212.7306890100008,50756.624435280006 2025-11-07,00:05:49.000,311,11081134,-795,0,1762473948,15105.043757849991,212.61790293000377,50756.61744816001 2025-11-07,00:05:50.000,311,11081111,-795,0,1762473949,15105.003339989991,212.60380466999777,50756.58251256 2025-11-07,00:05:51.000,311,11081199,-795,0,1762473950,15104.96965844,212.5474116300029,50756.54058984 2025-11-07,00:05:52.000,311,11081163,-795,0,1762473951,15104.90229533999,212.5474116300029,50756.603473920004 2025-11-07,00:05:53.000,311,11081097,-795,0,1762473952,15104.84166854999,212.42757641999924,50756.52661560001 2025-11-07,00:05:54.000,311,11081114,-795,0,1762473953,15104.80125068999,212.4628220700033,50756.48469288 2025-11-07,00:05:55.000,311,11081099,-795,0,1762473954,15104.78104175999,212.40642903000116,50756.51264136 2025-11-07,00:05:56.000,311,11081159,-795,0,1762473955,15104.693469729995,212.4346255499986,50756.37289896 2025-11-07,00:05:57.000,311,11081170,-795,0,1762473956,15104.70694235,212.42052728999988,50756.36591184 2025-11-07,00:05:58.000,311,11081066,-795,0,1762473957,15104.68673342,212.41347816000052,50756.317002 2025-11-07,00:05:59.000,311,11081134,-795,0,1762473958,15104.673260799995,212.4346255499986,50756.30302776 2025-11-07,00:06:00.000,311,11081125,-795,0,1762473959,15104.70694235,212.50511684999947,50756.26110504001 2025-11-07,00:06:01.000,311,11081160,-795,0,1762473960,15104.78104175999,212.4980677200001,50756.22616944 2025-11-07,00:06:02.000,311,11081198,-795,0,1762473961,15104.834932239995,212.51216597999883,50756.1772596 2025-11-07,00:06:03.000,311,11081190,-795,0,1762473962,15104.834932239995,212.51216597999883,50756.002581600005 2025-11-07,00:06:04.000,311,11081185,-795,0,1762473963,15104.88882272,212.49101859000075,50756.00956872 2025-11-07,00:06:05.000,311,11081155,-755,0,1762473964,15104.92924058,212.45577294000395,50755.91873616 2025-11-07,00:06:06.000,311,11081163,-795,0,1762473965,15104.976394749996,212.4346255499986,50755.98162024 2025-11-07,00:06:07.000,311,11081090,-795,0,1762473966,15104.92924058,212.36413424999773,50755.84886496 2025-11-07,00:06:08.000,311,11081107,-795,0,1762473967,15104.942713199991,212.41347816000052,50755.792968 2025-11-07,00:06:09.000,311,11081097,-795,0,1762473968,15104.92924058,212.35708511999837,50755.70213544 2025-11-07,00:06:10.000,311,11081210,-795,0,1762473969,15104.90903165,212.4487238100046,50755.67418696 2025-11-07,00:06:11.000,311,11081138,-795,0,1762473970,15104.86861379,212.37118338000437,50755.618290000006 2025-11-07,00:06:12.000,311,11081114,-795,0,1762473971,15104.814723309995,212.3852816400031,50755.597328640004 2025-11-07,00:06:13.000,311,11081075,-795,0,1762473972,15104.74736021,212.4980677200001,50755.57636728 2025-11-07,00:06:14.000,311,11081179,-795,0,1762473973,15104.65978817999,212.57560815000033,50755.55540592 2025-11-07,00:06:15.000,311,11081183,-795,0,1762473974,15104.612634009995,212.66019770999992,50755.49252184001 2025-11-07,00:06:16.000,311,11081201,-795,0,1762473975,15104.57895245999,212.7941311800023,50755.46457336 2025-11-07,00:06:17.000,311,11081189,-795,0,1762473976,15104.484644119999,212.87167161000252,50755.36675368 2025-11-07,00:06:18.000,311,11081145,-795,0,1762473977,15104.444226259999,213.01265421000426,50755.35976656 2025-11-07,00:06:19.000,311,11081107,-795,0,1762473978,15104.390335779994,213.09019464000448,50755.331818080005 2025-11-07,00:06:20.000,311,11081159,-795,0,1762473979,15104.356654229989,213.11134203000256,50755.28989536 2025-11-07,00:06:21.000,311,11081213,-795,0,1762473980,15104.356654229989,213.13248942000064,50755.22701128001 2025-11-07,00:06:22.000,311,11081176,-795,0,1762473981,15104.269082199993,213.12544029000128,50755.23399840001 2025-11-07,00:06:23.000,311,11081169,-795,0,1762473982,15104.289291129993,213.0760963799985,50755.14316584 2025-11-07,00:06:24.000,311,11081134,-795,0,1762473983,15104.275818509988,213.01970334000362,50755.13617872001 2025-11-07,00:06:25.000,311,11081135,-795,0,1762473984,15104.269082199993,212.8928190000006,50755.045346160005 2025-11-07,00:06:26.000,311,11081170,-795,0,1762473985,15104.215191719988,212.82232769999973,50755.12220448 2025-11-07,00:06:27.000,311,11081232,-795,0,1762473986,15104.262345889998,212.65314858000056,50755.05233328 2025-11-07,00:06:28.000,311,11081135,-795,0,1762473987,15104.269082199993,212.54036250000354,50755.07329464 2025-11-07,00:06:29.000,311,11081086,-795,0,1762473988,15104.242136959998,212.51216597999883,50754.9545136 2025-11-07,00:06:30.000,311,11081079,-795,0,1762473989,15104.296027439988,212.4346255499986,50754.94053936001 2025-11-07,00:06:31.000,311,11081177,-795,0,1762473990,15104.336445299989,212.42052728999988,50754.877655280005 2025-11-07,00:06:32.000,311,11081104,-795,0,1762473991,15104.397072089989,212.37118338000437,50754.83573256 2025-11-07,00:06:33.000,311,11081131,-715,0,1762473992,15104.464435189999,212.27954468999815,50754.85669392 2025-11-07,00:06:34.000,311,11081075,-795,0,1762473993,15104.57895245999,212.32183947000158,50754.73791288 2025-11-07,00:06:35.000,311,11081114,-795,0,1762473994,15104.552007219994,212.27954468999815,50754.66804168 2025-11-07,00:06:36.000,311,11081161,-795,0,1762473995,15104.6058977,212.30774121000286,50754.58419624001 2025-11-07,00:06:37.000,311,11081205,-795,0,1762473996,15104.57895245999,212.15970948000177,50754.68900304 2025-11-07,00:06:38.000,311,11081183,-795,0,1762473997,15104.6058977,212.1385620900037,50754.62611896 2025-11-07,00:06:39.000,311,11081107,-795,0,1762473998,15104.72715128,212.20200425999792,50754.64708032 2025-11-07,00:06:40.000,311,11081172,-795,0,1762473999,15104.733887589995,212.15970948000177,50754.45144096 2025-11-07,00:06:41.000,311,11081134,-795,0,1762474000,15104.78104175999,212.14561122000305,50754.325672800005 2025-11-07,00:06:42.000,311,11081228,-795,0,1762474001,15104.834932239995,212.10331643999962,50754.41650536001 2025-11-07,00:06:43.000,311,11081104,-795,0,1762474002,15104.86187747999,211.99757949000195,50754.43746672001 2025-11-07,00:06:44.000,311,11081142,-795,0,1762474003,15104.875350099996,212.10331643999962,50754.28375008 2025-11-07,00:06:45.000,311,11081164,-795,0,1762474004,15104.88882272,211.98348123000324,50754.26977584001 2025-11-07,00:06:46.000,311,11081081,-795,0,1762474005,15104.82819593,211.9270881900011,50754.276762960006 2025-11-07,00:06:47.000,311,11081140,-795,0,1762474006,15104.956185819996,211.905940800003,50754.16496904 2025-11-07,00:06:48.000,311,11081174,-795,0,1762474007,15104.962922129991,211.94823557999916,50754.13003344001 2025-11-07,00:06:49.000,311,11081158,-795,0,1762474008,15104.98986737,211.89889167000365,50754.12304632 2025-11-07,00:06:50.000,311,11081158,-795,0,1762474009,15105.063966779991,211.82840037000278,50754.03221376001 2025-11-07,00:06:51.000,311,11081159,-795,0,1762474010,15105.063966779991,211.7438108100032,50754.046188 2025-11-07,00:06:52.000,311,11081169,-795,0,1762474011,15105.138066189997,211.66627038000297,50754.039200880005 2025-11-07,00:06:53.000,311,11081117,-795,0,1762474012,15105.191956670002,211.58872995000274,50753.95535544 2025-11-07,00:06:54.000,311,11081144,-795,0,1762474013,15105.245847149992,211.5323369100006,50753.920419840004 2025-11-07,00:06:55.000,311,11081115,-795,0,1762474014,15105.299737629997,211.4970912600038,50753.85753576 2025-11-07,00:06:56.000,311,11081179,-795,0,1762474015,15105.400782279998,211.46184560999973,50753.8365744 2025-11-07,00:06:57.000,311,11081212,-795,0,1762474016,15105.414254900003,211.39135430999886,50753.85054864 2025-11-07,00:06:58.000,311,11081156,-795,0,1762474017,15105.441200139998,211.31381387999863,50753.71779336001 2025-11-07,00:06:59.000,311,11081109,-795,0,1762474018,15105.468145379993,211.24332257999777,50753.69683200001 2025-11-07,00:07:00.000,311,11081193,-795,0,1762474019,15105.447936449993,211.15873301999818,50753.7317676 2025-11-07,00:07:01.000,311,11081135,-795,0,1762474020,15105.414254900003,210.98250476999965,50753.64792216001 2025-11-07,00:07:02.000,311,11081195,-795,0,1762474021,15105.400782279998,210.88381695000135,50753.61997368 2025-11-07,00:07:03.000,311,11081166,-795,0,1762474022,15105.427727519993,210.8556204300039,50753.6618964 2025-11-07,00:07:04.000,311,11081175,-795,0,1762474023,15105.495090619988,210.7639817399977,50753.654909280005 2025-11-07,00:07:05.000,311,11081135,-795,0,1762474024,15105.515299549988,210.78512913000304,50753.57106384 2025-11-07,00:07:06.000,311,11081073,-795,0,1762474025,15105.528772169993,210.65119566000067,50753.522154 2025-11-07,00:07:07.000,311,11081132,-795,0,1762474026,15105.542244789998,210.59480261999852,50753.5920252 2025-11-07,00:07:08.000,311,11081097,-795,0,1762474027,15105.522035859998,210.60185174999788,50753.4522828 2025-11-07,00:07:09.000,311,11081114,-795,0,1762474028,15105.589398959994,210.57365523000044,50753.44529568 2025-11-07,00:07:10.000,311,11081176,-795,0,1762474029,15105.548981099993,210.4961148000002,50753.35446312 2025-11-07,00:07:11.000,311,11081187,-795,0,1762474030,15105.528772169993,210.46086915000342,50753.39638584 2025-11-07,00:07:12.000,311,11081203,-795,0,1762474031,15105.528772169993,210.41152524000063,50753.30555328 2025-11-07,00:07:13.000,311,11081144,-795,0,1762474032,15105.535508479988,210.47496741000214,50753.200746480004 2025-11-07,00:07:14.000,311,11081111,-795,0,1762474033,15105.535508479988,210.46791828000278,50753.17978512 2025-11-07,00:07:15.000,311,11081134,-795,0,1762474034,15105.508563239993,210.46086915000342,50753.18677224 2025-11-07,00:07:16.000,311,11081126,-795,0,1762474035,15105.427727519993,210.53136045000429,50753.18677224 2025-11-07,00:07:17.000,311,11081237,-795,0,1762474036,15105.427727519993,210.53840958000364,50753.1378624 2025-11-07,00:07:18.000,311,11081137,-795,0,1762474037,15105.360364419997,210.63709740000195,50753.11690104 2025-11-07,00:07:19.000,311,11081152,-795,0,1762474038,15105.340155489997,210.6300482700026,50753.081965440004 2025-11-07,00:07:20.000,311,11081118,-795,0,1762474039,15105.259319769997,210.72168696000153,50753.033055600004 2025-11-07,00:07:21.000,311,11081273,-795,0,1762474040,15105.212165600002,210.7921782600024,50753.09593968001 2025-11-07,00:07:22.000,311,11081186,-795,0,1762474041,15105.104384639992,210.84152216999792,50753.054016960006 2025-11-07,00:07:23.000,311,11081089,-795,0,1762474042,15104.935976889996,210.8274239099992,50753.081965440004 2025-11-07,00:07:24.000,311,11081101,-795,0,1762474043,15104.88882272,210.9402099900035,50752.99812 2025-11-07,00:07:25.000,311,11081169,-795,0,1762474044,15104.807987,210.9402099900035,50752.914274560004 2025-11-07,00:07:26.000,311,11081183,-795,0,1762474045,15104.774305449995,211.03184868000244,50752.8933132 2025-11-07,00:07:27.000,311,11081163,-795,0,1762474046,15104.70694235,211.06709432999924,50752.94921016 2025-11-07,00:07:28.000,311,11081063,-795,0,1762474047,15104.632842939995,211.0882417200046,50752.92126168 2025-11-07,00:07:29.000,311,11081193,-795,0,1762474048,15104.572216149994,211.0882417200046,50752.92126168 2025-11-07,00:07:30.000,311,11081149,-795,0,1762474049,15104.457698879989,211.1023399800033,50752.816454880005 2025-11-07,00:07:31.000,311,11081150,-795,0,1762474050,15104.464435189999,211.17283128000417,50752.85837760001 2025-11-07,00:07:32.000,311,11081150,-795,0,1762474051,15104.403808399999,211.19397867000225,50752.80946776001 2025-11-07,00:07:33.000,311,11081154,-795,0,1762474052,15104.370126849994,211.15873301999818,50752.76055792001 2025-11-07,00:07:34.000,311,11081139,-795,0,1762474053,15104.269082199993,211.2010278000016,50752.84440336 2025-11-07,00:07:35.000,311,11081079,-795,0,1762474054,15104.235400649988,211.17283128000417,50752.718635200006 2025-11-07,00:07:36.000,311,11081155,-795,0,1762474055,15104.201719099998,211.14463475999946,50752.648764000005 2025-11-07,00:07:37.000,311,11081091,-795,0,1762474056,15104.100674449997,211.0388978100018,50752.52299584001 2025-11-07,00:07:38.000,311,11081072,-795,0,1762474057,15104.073729210002,211.0388978100018,50752.59286704001 2025-11-07,00:07:39.000,311,11081073,-795,0,1762474058,15104.026575039992,210.91201346999878,50752.56491856 2025-11-07,00:07:40.000,311,11081158,-795,0,1762474059,15103.992893490002,210.86266956000327,50752.57190568001 2025-11-07,00:07:41.000,311,11081158,-795,0,1762474060,15103.965948249992,210.73578522000025,50752.42517616001 2025-11-07,00:07:42.000,311,11081114,-795,0,1762474061,15103.918794079997,210.5807043599998,50752.46011176 2025-11-07,00:07:43.000,311,11081092,-795,0,1762474062,15103.891848840001,210.545458710003,50752.45312464001 2025-11-07,00:07:44.000,311,11081144,-795,0,1762474063,15103.871639910001,210.27759176999825,50752.411201920004 2025-11-07,00:07:45.000,311,11081145,-795,0,1762474064,15103.851430980001,210.1507074300025,50752.35530496001 2025-11-07,00:07:46.000,311,11081134,-795,0,1762474065,15103.811013120001,209.9392335299999,50752.35530496001 2025-11-07,00:07:47.000,311,11081115,-795,0,1762474066,15103.831222050001,209.8053000600048,50752.34831784 2025-11-07,00:07:48.000,311,11081164,-795,0,1762474067,15103.777331569996,209.55858050999814,50752.22254968 2025-11-07,00:07:49.000,311,11081137,-795,0,1762474068,15103.831222050001,209.38940138999897,50752.25049816 2025-11-07,00:07:50.000,311,11081232,-795,0,1762474069,15103.75038633,209.1003870600034,50752.145691360005 2025-11-07,00:07:51.000,311,11081100,-795,0,1762474070,15103.777331569996,208.89596229000017,50752.06184592 2025-11-07,00:07:52.000,311,11081200,-795,0,1762474071,15103.723441089991,208.6280953500027,50752.1596656 2025-11-07,00:07:53.000,311,11081141,-795,0,1762474072,15103.66281429999,208.42367057999945,50752.08280728 2025-11-07,00:07:54.000,311,11081131,-795,0,1762474073,15103.58871489,208.20514755000477,50752.06184592 2025-11-07,00:07:55.000,311,11081130,-795,0,1762474074,15103.60892382,207.9725262600041,50752.026910320004 2025-11-07,00:07:56.000,311,11081162,-795,0,1762474075,15103.50787917,207.7751506200002,50751.99197472 2025-11-07,00:07:57.000,311,11081168,-795,0,1762474076,15103.453988689995,207.59187324000231,50751.9849876 2025-11-07,00:07:58.000,311,11081160,-795,0,1762474077,15103.44725238,207.38744846999907,50751.99197472 2025-11-07,00:07:59.000,311,11081231,-795,0,1762474078,15103.50787917,207.1689254400044,50751.88716792 2025-11-07,00:08:00.000,311,11081176,-795,0,1762474079,15103.60218750999,207.0843358800048,50751.76838688 2025-11-07,00:08:01.000,311,11081059,-795,0,1762474080,15103.7301774,206.89400937000028,50751.761399760006 2025-11-07,00:08:02.000,311,11081135,-795,0,1762474081,15103.784067879991,206.64728982000088,50751.712489920006 2025-11-07,00:08:03.000,311,11081101,-795,0,1762474082,15103.905321459992,206.47106157000235,50751.67755432 2025-11-07,00:08:04.000,311,11081156,-795,0,1762474083,15104.033311350002,206.23844028000167,50751.544799040006 2025-11-07,00:08:05.000,311,11081149,-795,0,1762474084,15104.120883379997,206.06221203000314,50751.45396648 2025-11-07,00:08:06.000,311,11081140,-795,0,1762474085,15104.242136959998,205.86483638999925,50751.34915968001 2025-11-07,00:08:07.000,311,11081146,-795,0,1762474086,15104.363390539998,205.7590994400016,50751.307236960005 2025-11-07,00:08:08.000,311,11081180,-795,0,1762474087,15104.49811673999,205.55467466999835,50751.27230136 2025-11-07,00:08:09.000,311,11081154,-795,0,1762474088,15104.55874352999,205.3995938099979,50751.11858472 2025-11-07,00:08:10.000,311,11081138,-795,0,1762474089,15104.68673342,205.25861121000344,50751.08364912001 2025-11-07,00:08:11.000,311,11081208,-795,0,1762474090,15104.754096519995,205.1176286100017,50751.04871352 2025-11-07,00:08:12.000,311,11081152,-795,0,1762474091,15104.90903165,204.98369513999933,50750.88800976 2025-11-07,00:08:13.000,311,11081123,-795,0,1762474092,15104.983131059991,204.82156514999951,50750.853074160004 2025-11-07,00:08:14.000,311,11081115,-795,0,1762474093,15105.077439399996,204.63123864000227,50750.72730600001 2025-11-07,00:08:15.000,311,11081176,-795,0,1762474094,15105.218901909997,204.43386299999838,50750.71333176 2025-11-07,00:08:16.000,311,11081086,-795,0,1762474095,15105.319946559997,204.25763474999985,50750.636473440005 2025-11-07,00:08:17.000,311,11081182,-795,0,1762474096,15105.427727519993,204.08140650000132,50750.54564088 2025-11-07,00:08:18.000,311,11081151,-795,0,1762474097,15105.495090619988,203.84173608000128,50750.636473440005 2025-11-07,00:08:19.000,311,11081134,-795,0,1762474098,15105.589398959994,203.5597708799978,50750.49673104 2025-11-07,00:08:20.000,311,11081099,-795,0,1762474099,15105.670234679994,203.33419872000377,50750.42685984 2025-11-07,00:08:21.000,311,11081152,-795,0,1762474100,15105.676970989989,203.05928264999966,50750.301091680005 2025-11-07,00:08:22.000,311,11081250,-795,0,1762474101,15105.78475195,202.87600527000177,50750.43384696 2025-11-07,00:08:23.000,311,11081206,-795,0,1762474102,15105.892532909995,202.63633485000173,50750.370962880006 2025-11-07,00:08:24.000,311,11081220,-795,0,1762474103,15105.95989600999,202.32617313000083,50750.28013032 2025-11-07,00:08:25.000,311,11081262,-795,0,1762474104,15106.06094065999,202.09355184000015,50750.35698864 2025-11-07,00:08:26.000,311,11081210,-795,0,1762474105,15106.141776379991,201.7904392499986,50750.370962880006 2025-11-07,00:08:27.000,311,11081138,-795,0,1762474106,15106.242821029991,201.55781795999792,50750.28711744 2025-11-07,00:08:28.000,311,11081182,-795,0,1762474107,15106.350601990001,201.3815897099994,50750.32205304001 2025-11-07,00:08:29.000,311,11081168,-795,0,1762474108,15106.424701399992,201.17716494000342,50750.21724624 2025-11-07,00:08:30.000,311,11081174,-795,0,1762474109,15106.505537119992,201.04323147000105,50750.14737504 2025-11-07,00:08:31.000,311,11081185,-795,0,1762474110,15106.673944869988,201.0009366900049,50750.1683364 2025-11-07,00:08:32.000,311,11081160,-795,0,1762474111,15106.808671069994,200.91634712999803,50750.15436216001 2025-11-07,00:08:33.000,311,11081177,-795,0,1762474112,15106.990551439994,200.8388066999978,50749.98667128001 2025-11-07,00:08:34.000,311,11081170,-795,0,1762474113,15107.10506871,200.89519973999995,50749.97269704 2025-11-07,00:08:35.000,311,11081178,-795,0,1762474114,15107.24653122,200.81765930999973,50749.88885160001 2025-11-07,00:08:36.000,311,11081191,-795,0,1762474115,15107.475565759996,200.75421713999822,50749.87487736 2025-11-07,00:08:37.000,311,11081214,-795,0,1762474116,15107.556401479997,200.81061018000037,50749.73513496 2025-11-07,00:08:38.000,311,11081193,-795,0,1762474117,15107.677655059997,200.81061018000037,50749.76308344 2025-11-07,00:08:39.000,311,11081230,-795,0,1762474118,15107.798908639998,200.8529049600038,50749.62334104001 2025-11-07,00:08:40.000,311,11081162,-795,0,1762474119,15107.994261629989,200.92339626000467,50749.52552136001 2025-11-07,00:08:41.000,311,11081152,-795,0,1762474120,15108.108778899994,200.96569104000082,50749.50456000001 2025-11-07,00:08:42.000,311,11081172,-795,0,1762474121,15108.250241409994,200.96569104000082,50749.56744408 2025-11-07,00:08:43.000,311,11081139,-795,0,1762474122,15108.41864915999,201.02913321000233,50749.48359864001 2025-11-07,00:08:44.000,311,11081132,-795,0,1762474123,15108.54663905,201.12077190000127,50749.43468880001 2025-11-07,00:08:45.000,311,11081109,-795,0,1762474124,15108.573584289996,201.1630666800047,50749.26699792001 2025-11-07,00:08:46.000,311,11081133,-795,0,1762474125,15108.647683700001,201.24060710999765,50749.392766080004 2025-11-07,00:08:47.000,311,11081206,-795,0,1762474126,15108.694837869996,201.26880363000237,50749.21808808001 2025-11-07,00:08:48.000,311,11081221,-795,0,1762474127,15108.782409899992,201.35339319000195,50749.20411384 2025-11-07,00:08:49.000,311,11081221,-795,0,1762474128,15108.896927169997,201.36749145000067,50749.078345680005 2025-11-07,00:08:50.000,311,11081232,-795,0,1762474129,15108.883454549992,201.3956879699981,50749.127255520005 2025-11-07,00:08:51.000,311,11081218,-795,0,1762474130,15108.829564070002,201.4097862300041,50749.10629416 2025-11-07,00:08:52.000,311,11081215,-795,0,1762474131,15108.971026580002,201.3463440600026,50749.09930704001 2025-11-07,00:08:53.000,311,11081300,-795,0,1762474132,15108.997971819997,201.28290189000109,50749.078345680005 2025-11-07,00:08:54.000,311,11081175,-795,0,1762474133,15109.004708129993,201.19126320000214,50749.0853328 2025-11-07,00:08:55.000,311,11081174,-795,0,1762474134,15108.991235510002,201.08552625000448,50749.11328128 2025-11-07,00:08:56.000,311,11081149,-795,0,1762474135,15108.957553959997,200.91634712999803,50749.09231992 2025-11-07,00:08:57.000,311,11081087,-795,0,1762474136,15108.930608720002,200.77536453000357,50749.09231992 2025-11-07,00:08:58.000,311,11081185,-795,0,1762474137,15108.883454549992,200.6414310600012,50749.04341008 2025-11-07,00:08:59.000,311,11081076,-795,0,1762474138,15108.856509309997,200.40880977000052,50749.078345680005 2025-11-07,00:09:00.000,311,11081131,-795,0,1762474139,15108.775673589997,200.16913935000048,50749.155204 2025-11-07,00:09:01.000,311,11081203,-795,0,1762474140,15108.741992039992,199.92241980000108,50749.176165360004 2025-11-07,00:09:02.000,311,11081175,-795,0,1762474141,15108.762200969992,199.7532406800019,50749.16917824001 2025-11-07,00:09:03.000,311,11081166,-795,0,1762474142,15108.708310490001,199.4783246099978,50749.14821688001 2025-11-07,00:09:04.000,311,11081185,-795,0,1762474143,15108.741992039992,199.3443911400027,50749.155204 2025-11-07,00:09:05.000,311,11081206,-795,0,1762474144,15108.856509309997,199.12586811000074,50749.10629416 2025-11-07,00:09:06.000,311,11081195,-795,0,1762474145,15108.950817650002,198.89324682000006,50749.02244872001 2025-11-07,00:09:07.000,311,11081147,-795,0,1762474146,15109.078807539998,198.68177292000473,50749.127255520005 2025-11-07,00:09:08.000,311,11081186,-795,0,1762474147,15109.220270049998,198.43505336999806,50749.0853328 2025-11-07,00:09:09.000,311,11081197,-675,0,1762474148,15109.368468869994,198.2940707700036,50749.06437144 2025-11-07,00:09:10.000,311,11081180,-795,0,1762474149,15109.53687661999,198.0191546999995,50748.92462904 2025-11-07,00:09:11.000,311,11081169,-795,0,1762474150,15109.69854805999,197.79358253999817,50748.95257752001 2025-11-07,00:09:12.000,311,11081208,-795,0,1762474151,15109.934318909996,197.61030516000028,50748.86873208 2025-11-07,00:09:13.000,311,11081176,-795,0,1762474152,15110.042099869992,197.41292952000367,50748.76392528001 2025-11-07,00:09:14.000,311,11081178,-795,0,1762474153,15110.264398099993,197.17325910000363,50748.7709124 2025-11-07,00:09:15.000,311,11081073,-795,0,1762474154,15110.479960019999,197.01817824000318,50748.72898968 2025-11-07,00:09:16.000,311,11081200,-795,0,1762474155,15110.70225825,196.76440956000442,50748.7010412 2025-11-07,00:09:17.000,311,11081138,-795,0,1762474156,15110.88413862,196.56703392000054,50748.624182880005 2025-11-07,00:09:18.000,311,11081103,-795,0,1762474157,15111.052546369996,196.28506872000435,50748.65911848 2025-11-07,00:09:19.000,311,11081193,-795,0,1762474158,15111.194008879997,196.02425090999895,50748.63117 2025-11-07,00:09:20.000,311,11081136,-795,0,1762474159,15111.362416629992,195.74228571000276,50748.51238896 2025-11-07,00:09:21.000,311,11081157,-795,0,1762474160,15111.470197590002,195.474418769998,50748.58226016 2025-11-07,00:09:22.000,311,11081206,-795,0,1762474161,15111.618396409998,195.22065008999925,50748.526363200006 2025-11-07,00:09:23.000,311,11081067,-795,0,1762474162,15111.719441059999,194.9175374999977,50748.51238896 2025-11-07,00:09:24.000,311,11081199,-795,0,1762474163,15111.83395832999,194.66376881999895,50748.638157119996 2025-11-07,00:09:25.000,311,11081162,-795,0,1762474164,15111.81374939999,194.36770536000404,50748.41456928 2025-11-07,00:09:26.000,311,11081224,-795,0,1762474165,15111.89458511999,194.05754364000313,50748.54033744 2025-11-07,00:09:27.000,311,11081153,-795,0,1762474166,15111.85416725999,193.83902061000117,50748.526363200006 2025-11-07,00:09:28.000,311,11081129,-795,0,1762474167,15111.84069464,193.54295714999898,50748.60322152 2025-11-07,00:09:29.000,311,11081199,-795,0,1762474168,15111.786804159994,193.33853238000302,50748.48444048 2025-11-07,00:09:30.000,311,11081157,-795,0,1762474169,15111.739649989999,193.13410760999977,50748.58924728 2025-11-07,00:09:31.000,311,11081067,-795,0,1762474170,15111.766595229994,192.88738806000038,50748.73597680001 2025-11-07,00:09:32.000,311,11081171,-795,0,1762474171,15111.719441059999,192.63361938000162,50748.75693816 2025-11-07,00:09:33.000,311,11081144,-795,0,1762474172,15111.699232129999,192.5208333000046,50748.673092720004 2025-11-07,00:09:34.000,311,11081123,-795,0,1762474173,15111.719441059999,192.38689983000222,50748.66610560001 2025-11-07,00:09:35.000,311,11081144,-795,0,1762474174,15111.679023199998,192.23181897000177,50748.68706696001 2025-11-07,00:09:36.000,311,11081094,-795,0,1762474175,15111.753122609989,192.21772071000305,50748.72200256 2025-11-07,00:09:37.000,311,11081159,-795,0,1762474176,15111.81374939999,192.07673811000132,50748.65911848 2025-11-07,00:09:38.000,311,11081107,-795,0,1762474177,15111.8811125,191.9639520300043,50748.65911848 2025-11-07,00:09:39.000,311,11081100,-795,0,1762474178,15111.90132143,191.90050986000278,50748.673092720004 2025-11-07,00:09:40.000,311,11081119,-795,0,1762474179,15112.009102389995,191.92165725000086,50748.61719576001 2025-11-07,00:09:41.000,311,11081129,-795,0,1762474180,15112.04278394,191.78067464999913,50748.58924728 2025-11-07,00:09:42.000,311,11081211,-795,0,1762474181,15112.11688334999,191.77362551999977,50748.54033744 2025-11-07,00:09:43.000,311,11081154,-795,0,1762474182,15112.217927999991,191.77362551999977,50748.55431168 2025-11-07,00:09:44.000,311,11081147,-795,0,1762474183,15112.24487324,191.6537903100034,50748.526363200006 2025-11-07,00:09:45.000,311,11081157,-795,0,1762474184,15112.366126820001,191.68198683000082,50748.4914276 2025-11-07,00:09:46.000,311,11081137,-795,0,1762474185,15112.332445269996,191.66083944000275,50748.47745336001 2025-11-07,00:09:47.000,311,11081096,-795,0,1762474186,15112.352654199996,191.56215162000444,50748.49841472001 2025-11-07,00:09:48.000,311,11081165,-795,0,1762474187,15112.372863129996,191.49870945000293,50748.47745336001 2025-11-07,00:09:49.000,311,11081135,-795,0,1762474188,15112.399808369992,191.47051292999822,50748.44251776 2025-11-07,00:09:50.000,311,11081092,-795,0,1762474189,15112.379599439992,191.47051292999822,50748.37264656 2025-11-07,00:09:51.000,311,11081100,-795,0,1762474190,15112.366126820001,191.41411989000335,50748.470466239996 2025-11-07,00:09:52.000,311,11081156,-795,0,1762474191,15112.305500030001,191.37182510999992,50748.3866208 2025-11-07,00:09:53.000,311,11081175,-795,0,1762474192,15112.298763719991,191.4211690200027,50748.337710960004 2025-11-07,00:09:54.000,311,11081188,-795,0,1762474193,15112.271818479996,191.4211690200027,50748.39360792 2025-11-07,00:09:55.000,311,11081178,-795,0,1762474194,15112.231400619996,191.37887423999928,50748.36565944 2025-11-07,00:09:56.000,311,11081188,-795,0,1762474195,15112.24487324,191.4564146699995,50748.36565944 2025-11-07,00:09:57.000,311,11081203,-795,0,1762474196,15112.190982759996,191.5410042299991,50748.358672320006 2025-11-07,00:09:58.000,311,11081177,-795,0,1762474197,15112.150564899996,191.62559378999867,50748.34469808 2025-11-07,00:09:59.000,311,11081139,-795,0,1762474198,15112.11688334999,191.7172324800049,50748.29578824 2025-11-07,00:10:00.000,311,11081183,-795,0,1762474199,15112.01583869999,191.80887117000384,50748.26085264001 2025-11-07,00:10:01.000,311,11081109,-795,0,1762474200,15112.029311319995,191.93575550999958,50748.3167496 2025-11-07,00:10:02.000,311,11081205,-795,0,1762474201,15111.98215715,192.00624681000045,50748.42854352001 2025-11-07,00:10:03.000,311,11081116,-795,0,1762474202,15111.928266669995,192.11903289000475,50748.3167496 2025-11-07,00:10:04.000,311,11081136,-795,0,1762474203,15111.83395832999,192.16837680000026,50748.37264656 2025-11-07,00:10:05.000,311,11081175,-795,0,1762474204,15111.719441059999,192.2106715800037,50748.27482688 2025-11-07,00:10:06.000,311,11081161,-795,0,1762474205,15111.705968439994,192.309359400002,50748.29578824 2025-11-07,00:10:07.000,311,11081173,-795,0,1762474206,15111.618396409998,192.39394896000158,50748.19796856 2025-11-07,00:10:08.000,311,11081189,-795,0,1762474207,15111.591451169988,192.44329287000437,50748.15604584 2025-11-07,00:10:09.000,311,11081193,-795,0,1762474208,15111.544296999993,192.5560789500014,50748.170020080004 2025-11-07,00:10:10.000,311,11081178,-795,0,1762474209,15111.557769619998,192.56312808000075,50748.12809736 2025-11-07,00:10:11.000,311,11081106,-795,0,1762474210,15111.577978549998,192.61247199000354,50748.12809736 2025-11-07,00:10:12.000,311,11081176,-795,0,1762474211,15111.564505929993,192.54902982000203,50748.01630344001 2025-11-07,00:10:13.000,311,11081192,-795,0,1762474212,15111.577978549998,192.54198069000267,50748.00931632 2025-11-07,00:10:14.000,311,11081097,-795,0,1762474213,15111.679023199998,192.49263677999988,50747.96040648 2025-11-07,00:10:15.000,311,11081083,-795,0,1762474214,15111.719441059999,192.4573911300031,50747.97438072001 2025-11-07,00:10:16.000,311,11081198,-795,0,1762474215,15111.786804159994,192.46444026000245,50747.855599680006 2025-11-07,00:10:17.000,311,11081035,-795,0,1762474216,15111.867639879994,192.33755591999943,50747.84861256001 2025-11-07,00:10:18.000,311,11081166,-795,0,1762474217,15111.97542083999,192.29526114000328,50747.7927156 2025-11-07,00:10:19.000,311,11081116,-795,0,1762474218,15112.009102389995,192.27411374999792,50747.81367696 2025-11-07,00:10:20.000,311,11081172,-795,0,1762474219,15112.04278394,192.20362245000433,50747.6529732 2025-11-07,00:10:21.000,311,11081149,-795,0,1762474220,15112.16403752,192.18247505999898,50747.64598608 2025-11-07,00:10:22.000,311,11081055,-795,0,1762474221,15112.211191689996,192.17542592999962,50747.632011839996 2025-11-07,00:10:23.000,311,11081165,-795,0,1762474222,15112.2852911,192.1119837599981,50747.569127760005 2025-11-07,00:10:24.000,311,11081149,-795,0,1762474223,15112.339181579991,192.0978854999994,50747.56214064001 2025-11-07,00:10:25.000,311,11081115,-795,0,1762474224,15112.372863129996,191.98509942000237,50747.59707624 2025-11-07,00:10:26.000,311,11081126,-795,0,1762474225,15112.345917890001,191.97100116000365,50747.48528232 2025-11-07,00:10:27.000,311,11081167,-795,0,1762474226,15112.413280989997,191.88641160000407,50747.51323080001 2025-11-07,00:10:28.000,311,11081150,-795,0,1762474227,15112.460435159992,191.82296943000256,50747.464320959996 2025-11-07,00:10:29.000,311,11081127,-795,0,1762474228,15112.514325639997,191.83706769000128,50747.52720504 2025-11-07,00:10:30.000,311,11081142,-795,0,1762474229,15112.467171470002,191.78067464999913,50747.48528232 2025-11-07,00:10:31.000,311,11081098,-795,0,1762474230,15112.487380400002,191.7665763900004,50747.37348840001 2025-11-07,00:10:32.000,311,11081131,-795,0,1762474231,15112.467171470002,191.67493770000146,50747.352527040006 2025-11-07,00:10:33.000,311,11081153,-795,0,1762474232,15112.467171470002,191.6678885700021,50747.408424 2025-11-07,00:10:34.000,311,11081215,-795,0,1762474233,15112.413280989997,191.59034814000188,50747.3385528 2025-11-07,00:10:35.000,311,11081119,-795,0,1762474234,15112.393072059996,191.49166032000358,50747.31060432 2025-11-07,00:10:36.000,311,11081189,-795,0,1762474235,15112.393072059996,191.41411989000335,50747.31060432 2025-11-07,00:10:37.000,311,11081180,-795,0,1762474236,15112.420017299992,191.3224812000044,50747.32457856001 2025-11-07,00:10:38.000,311,11081251,-795,0,1762474237,15112.426753610001,191.30133380999905,50747.30361720001 2025-11-07,00:10:39.000,311,11081059,-795,0,1762474238,15112.473907779997,191.2590390300029,50747.19182328 2025-11-07,00:10:40.000,311,11081088,-795,0,1762474239,15112.480644089992,191.22379337999882,50747.24073312 2025-11-07,00:10:41.000,311,11081087,-795,0,1762474240,15112.574952429997,191.25198990000354,50747.17784904001 2025-11-07,00:10:42.000,311,11081110,-795,0,1762474241,15112.601897669992,191.2731372900016,50747.17784904001 2025-11-07,00:10:43.000,311,11081198,-795,0,1762474242,15112.655788149998,191.26608816000225,50747.233746000005 2025-11-07,00:10:44.000,311,11081200,-795,0,1762474243,15112.649051840002,191.22379337999882,50747.10797784001 2025-11-07,00:10:45.000,311,11081135,-795,0,1762474244,15112.649051840002,191.1744494700033,50746.98220968 2025-11-07,00:10:46.000,311,11081250,-795,0,1762474245,15112.689469700003,191.1955968600014,50747.08002936 2025-11-07,00:10:47.000,311,11081079,-795,0,1762474246,15112.723151249993,191.15330207999796,50746.97522256 2025-11-07,00:10:48.000,311,11081209,-795,0,1762474247,15112.770305419988,191.13920381999924,50746.97522256 2025-11-07,00:10:49.000,311,11081148,-795,0,1762474248,15112.810723279988,191.15330207999796,50746.961248319996 2025-11-07,00:10:50.000,311,11081200,-795,0,1762474249,15112.925240549994,191.16740034000395,50746.86342864 2025-11-07,00:10:51.000,311,11081126,-795,0,1762474250,15112.99260364999,191.13920381999924,50746.86342864 2025-11-07,00:10:52.000,311,11081124,-795,0,1762474251,15112.99260364999,191.18854773000203,50746.84246728001 2025-11-07,00:10:53.000,311,11081183,-795,0,1762474252,15113.019548889999,191.13920381999924,50746.8145188 2025-11-07,00:10:54.000,311,11081226,-795,0,1762474253,15113.006076269994,191.13215468999988,50746.709712 2025-11-07,00:10:55.000,311,11081153,-795,0,1762474254,15113.13406615999,191.08985991000372,50746.80753168 2025-11-07,00:10:56.000,311,11081179,-795,0,1762474255,15113.208165569995,191.05461425999965,50746.73766048 2025-11-07,00:10:57.000,311,11081100,-795,0,1762474256,15113.248583429995,190.97002470000007,50746.71669912 2025-11-07,00:10:58.000,311,11081076,-795,0,1762474257,15113.248583429995,190.91363165999792,50746.63285368001 2025-11-07,00:10:59.000,311,11081103,-795,0,1762474258,15113.309210219995,190.88543514000048,50746.63285368001 2025-11-07,00:11:00.000,311,11081156,-795,0,1762474259,15113.32268284,190.79379645000154,50746.67477640001 2025-11-07,00:11:01.000,311,11081120,-795,0,1762474260,15113.37657331999,190.78674732000218,50746.64682792 2025-11-07,00:11:02.000,311,11081184,-795,0,1762474261,15113.41699117999,190.617568200003,50746.59791808 2025-11-07,00:11:03.000,311,11081114,-795,0,1762474262,15113.437200109991,190.56117516000086,50746.59791808 2025-11-07,00:11:04.000,311,11081170,-795,0,1762474263,15113.470881659996,190.44133995000448,50746.64682792 2025-11-07,00:11:05.000,311,11081178,-795,0,1762474264,15113.531508449996,190.4060943000004,50746.69573776 2025-11-07,00:11:06.000,311,11081168,-795,0,1762474265,15113.598871549992,190.37789778000297,50746.65381504001 2025-11-07,00:11:07.000,311,11081152,-795,0,1762474266,15113.565190000001,190.3074064800021,50746.65381504001 2025-11-07,00:11:08.000,311,11081172,-795,0,1762474267,15113.558453689991,190.23691518000123,50746.660802160004 2025-11-07,00:11:09.000,311,11081196,-795,0,1762474268,15113.672970959997,190.18757126999844,50746.7446476 2025-11-07,00:11:10.000,311,11081128,-795,0,1762474269,15113.679707269992,190.159374750001,50746.6398408 2025-11-07,00:11:11.000,311,11081167,-795,0,1762474270,15113.720125129992,190.16642388000037,50746.67477640001 2025-11-07,00:11:12.000,311,11081082,-795,0,1762474271,15113.774015609997,190.07478519000142,50746.67477640001 2025-11-07,00:11:13.000,311,11081139,-795,0,1762474272,15113.774015609997,190.03953954000463,50746.65381504001 2025-11-07,00:11:14.000,311,11081195,-795,0,1762474273,15113.881796569993,189.98314650000248,50746.793557439996 2025-11-07,00:11:15.000,311,11081201,-795,0,1762474274,15113.969368599988,189.91970433000097,50746.8145188 2025-11-07,00:11:16.000,311,11081172,-795,0,1762474275,15113.989577529988,189.8492130300001,50746.76560896 2025-11-07,00:11:17.000,311,11081182,-795,0,1762474276,15114.070413249989,189.7505252100018,50746.72368624001 2025-11-07,00:11:18.000,311,11081251,-755,0,1762474277,15114.083885869994,189.72232869000436,50746.71669912 2025-11-07,00:11:19.000,311,11081209,-795,0,1762474278,15114.171457899989,189.63773913000477,50746.63285368001 2025-11-07,00:11:20.000,311,11081051,-795,0,1762474279,15114.23208468999,189.65888652000285,50746.69573776 2025-11-07,00:11:21.000,311,11081193,-795,0,1762474280,15114.27923886,189.58839522000198,50746.5699696 2025-11-07,00:11:22.000,311,11081146,-795,0,1762474281,15114.36007458,189.5390513099992,50746.60490520001 2025-11-07,00:11:23.000,311,11081109,-795,0,1762474282,15114.33312933999,189.48265827000432,50746.59093096 2025-11-07,00:11:24.000,311,11081147,-795,0,1762474283,15114.31965672,189.49675653000304,50746.59791808 2025-11-07,00:11:25.000,311,11081134,-795,0,1762474284,15114.259029929999,189.48265827000432,50746.60490520001 2025-11-07,00:11:26.000,311,11081193,-795,0,1762474285,15114.19166682999,189.48970740000368,50746.59093096 2025-11-07,00:11:27.000,311,11081079,-795,0,1762474286,15114.21187575999,189.5038056600024,50746.514072640006 2025-11-07,00:11:28.000,311,11081116,-795,0,1762474287,15114.178194209999,189.46856000999833,50746.6398408 2025-11-07,00:11:29.000,311,11081165,-795,0,1762474288,15114.171457899989,189.42626523000217,50746.54900824 2025-11-07,00:11:30.000,311,11081182,-795,0,1762474289,15114.097358489998,189.36282306000066,50746.5699696 2025-11-07,00:11:31.000,311,11081132,-795,0,1762474290,15113.969368599988,189.3557739300013,50746.54202112 2025-11-07,00:11:32.000,311,11081050,-795,0,1762474291,15113.982841219993,189.3205282800045,50746.58394384001 2025-11-07,00:11:33.000,311,11081154,-795,0,1762474292,15114.056940629998,189.24298785000428,50746.61887944 2025-11-07,00:11:34.000,311,11081053,-795,0,1762474293,15114.009786459988,189.24298785000428,50746.57695672 2025-11-07,00:11:35.000,311,11081080,-795,0,1762474294,15114.003050149993,189.22184045999893,50746.5699696 2025-11-07,00:11:36.000,311,11081121,-795,0,1762474295,15113.976104909998,189.17249655000342,50746.59791808 2025-11-07,00:11:37.000,311,11081157,-795,0,1762474296,15114.003050149993,189.1090543800019,50746.5699696 2025-11-07,00:11:38.000,311,11081148,-795,0,1762474297,15113.996313839998,189.07380872999784,50746.59093096 2025-11-07,00:11:39.000,311,11081192,-795,0,1762474298,15114.043468009993,189.03151395000168,50746.54202112 2025-11-07,00:11:40.000,311,11081161,-795,0,1762474299,15113.982841219993,188.98921916999825,50746.40926584 2025-11-07,00:11:41.000,311,11081189,-795,0,1762474300,15114.050204319989,189.01741569000296,50746.42324008 2025-11-07,00:11:42.000,311,11081121,-795,0,1762474301,15113.989577529988,188.91872787000466,50746.562982480005 2025-11-07,00:11:43.000,311,11081155,-795,0,1762474302,15113.982841219993,188.8623348300025,50746.4302272 2025-11-07,00:11:44.000,311,11081180,-795,0,1762474303,15114.009786459988,188.87643309000123,50746.458175679996 2025-11-07,00:11:45.000,311,11081154,-795,0,1762474304,15113.976104909998,188.81299091999972,50746.38830448001 2025-11-07,00:11:46.000,311,11081174,-795,0,1762474305,15114.003050149993,188.75659788000485,50746.346381760006 2025-11-07,00:11:47.000,311,11081183,-795,0,1762474306,15114.029995389988,188.71430310000142,50746.37433024 2025-11-07,00:11:48.000,311,11081128,-795,0,1762474307,15114.050204319989,188.69315571000334,50746.30445904 2025-11-07,00:11:49.000,311,11081136,-795,0,1762474308,15114.131040039989,188.6508609299999,50746.31144616 2025-11-07,00:11:50.000,311,11081238,-795,0,1762474309,15114.110831109989,188.5169274600048,50746.31144616 2025-11-07,00:11:51.000,311,11081154,-795,0,1762474310,15114.265766239994,188.48168181000074,50746.16471664 2025-11-07,00:11:52.000,311,11081190,-795,0,1762474311,15114.33986565,188.37594486000307,50746.19266512 2025-11-07,00:11:53.000,311,11081202,-795,0,1762474312,15114.387019819995,188.27725704000477,50746.14375528 2025-11-07,00:11:54.000,311,11081121,-795,0,1762474313,15114.46111923,188.19971661000454,50746.09484544 2025-11-07,00:11:55.000,311,11081102,-795,0,1762474314,15114.52174602,188.06578314000217,50746.059909840005 2025-11-07,00:11:56.000,311,11081167,-795,0,1762474315,15114.55542756999,187.93889879999915,50745.96209016001 2025-11-07,00:11:57.000,311,11081128,-795,0,1762474316,15114.66320853,187.86840749999828,50745.941128800005 2025-11-07,00:11:58.000,311,11081185,-795,0,1762474317,15114.784462110001,187.77676880999934,50746.00401288001 2025-11-07,00:11:59.000,311,11081220,-795,0,1762474318,15114.818143659992,187.6216879499989,50745.86427048001 2025-11-07,00:12:00.000,311,11081143,-795,0,1762474319,15114.824879970001,187.54414751999866,50745.9061932 2025-11-07,00:12:01.000,311,11081177,-795,0,1762474320,15114.912451999997,187.438410570001,50745.843309120006 2025-11-07,00:12:02.000,311,11081132,-795,0,1762474321,15114.993287719997,187.34677188000205,50745.88523184001 2025-11-07,00:12:03.000,311,11081165,-795,0,1762474322,15115.067387130002,187.21988753999904,50745.724528080005 2025-11-07,00:12:04.000,311,11081184,-795,0,1762474323,15115.148222849988,187.1423471099988,50745.773437920005 2025-11-07,00:12:05.000,311,11081117,-795,0,1762474324,15115.282949049993,187.0295610300018,50745.8013864 2025-11-07,00:12:06.000,311,11081185,-795,0,1762474325,15115.289685359989,186.99431537999772,50745.75247656 2025-11-07,00:12:07.000,311,11081236,-795,0,1762474326,15115.45135679999,186.87448017000133,50745.64766976001 2025-11-07,00:12:08.000,311,11081115,-795,0,1762474327,15115.45135679999,186.81103799999983,50745.5917728 2025-11-07,00:12:09.000,311,11081155,-795,0,1762474328,15115.437884179999,186.6982519200028,50745.63369552 2025-11-07,00:12:10.000,311,11081132,-795,0,1762474329,15115.47156572999,186.70530105000216,50745.51491448 2025-11-07,00:12:11.000,311,11081160,-795,0,1762474330,15115.57261037999,186.64185888000065,50745.53587584 2025-11-07,00:12:12.000,311,11081176,-795,0,1762474331,15115.59955562,186.5713675799998,50745.47299176 2025-11-07,00:12:13.000,311,11081187,-795,0,1762474332,15115.606291929995,186.4867780200002,50745.40312056 2025-11-07,00:12:14.000,311,11081201,-795,0,1762474333,15115.586082999995,186.37399194000318,50745.39613344 2025-11-07,00:12:15.000,311,11081195,-795,0,1762474334,15115.646709789995,186.28235325000423,50745.3472236 2025-11-07,00:12:16.000,311,11081256,-795,0,1762474335,15115.67365502999,186.28235325000423,50745.32626224 2025-11-07,00:12:17.000,311,11081163,-795,0,1762474336,15115.69386395999,186.204812820004,50745.31228800001 2025-11-07,00:12:18.000,311,11081147,-795,0,1762474337,15115.78143599,186.14841978000186,50745.270365280005 2025-11-07,00:12:19.000,311,11081149,-795,0,1762474338,15115.84206278,186.07087935000163,50745.20049408 2025-11-07,00:12:20.000,311,11081189,-795,0,1762474339,15115.916162189991,185.9792406600027,50745.09568728001 2025-11-07,00:12:21.000,311,11081198,-795,0,1762474340,15115.929634809996,185.92284762000054,50745.15857136 2025-11-07,00:12:22.000,311,11081117,-795,0,1762474341,15116.064361010001,185.87350370999775,50745.08870016 2025-11-07,00:12:23.000,311,11081189,-795,0,1762474342,15116.077833629992,185.77481588999945,50744.983893360004 2025-11-07,00:12:24.000,311,11081095,-795,0,1762474343,15116.098042559992,185.71842285000457,50744.95594488001 2025-11-07,00:12:25.000,311,11081160,-795,0,1762474344,15116.199087209992,185.61268589999963,50744.934983520005 2025-11-07,00:12:26.000,311,11081131,-795,0,1762474345,15116.239505069992,185.50694895000197,50744.96991912 2025-11-07,00:12:27.000,311,11081156,-795,0,1762474346,15116.327077100002,185.44350678000046,50744.77427976 2025-11-07,00:12:28.000,311,11081198,-795,0,1762474347,15116.360758649993,185.32367157000408,50744.80222824 2025-11-07,00:12:29.000,311,11081128,-795,0,1762474348,15116.340549719993,185.21793461999914,50744.7533184 2025-11-07,00:12:30.000,311,11081138,-795,0,1762474349,15116.401176509993,185.0417063700006,50744.66248584001 2025-11-07,00:12:31.000,311,11081129,-795,0,1762474350,15116.468539609989,184.99941159000446,50744.69742144 2025-11-07,00:12:32.000,311,11081070,-795,0,1762474351,15116.535902709998,184.83728160000464,50744.76030552001 2025-11-07,00:12:33.000,311,11081179,-795,0,1762474352,15116.569584259989,184.63990596000076,50744.70440856 2025-11-07,00:12:34.000,311,11081258,-795,0,1762474353,15116.616738429999,184.56236553000053,50744.65549872 2025-11-07,00:12:35.000,311,11081149,-795,0,1762474354,15116.73125569999,184.4495794500035,50744.66248584001 2025-11-07,00:12:36.000,311,11081209,-795,0,1762474355,15116.845772969995,184.386137280002,50744.63453736 2025-11-07,00:12:37.000,311,11081139,-795,0,1762474356,15116.89966345,184.25220380999963,50744.57165328001 2025-11-07,00:12:38.000,311,11081230,-795,0,1762474357,15117.007444409996,184.19581077000475,50744.550691920005 2025-11-07,00:12:39.000,311,11081150,-795,0,1762474358,15117.047862269996,184.08302469000046,50744.53671768 2025-11-07,00:12:40.000,311,11081170,-795,0,1762474359,15117.088280129996,183.99843513000087,50744.501782080006 2025-11-07,00:12:41.000,311,11081165,-795,0,1762474360,15117.162379540001,183.90679644000193,50744.41094952 2025-11-07,00:12:42.000,311,11081172,-795,0,1762474361,15117.182588470001,183.83630514000106,50744.40396240001 2025-11-07,00:12:43.000,311,11081173,-795,0,1762474362,15117.243215260001,183.8292560100017,50744.45985936 2025-11-07,00:12:44.000,311,11081208,-795,0,1762474363,15117.249951569996,183.7799120999989,50744.37601392001 2025-11-07,00:12:45.000,311,11081075,-795,0,1762474364,15117.317314669992,183.82220688000234,50744.34107832 2025-11-07,00:12:46.000,311,11081149,-795,0,1762474365,15117.303842050002,183.80105949000426,50744.27120712 2025-11-07,00:12:47.000,311,11081101,-795,0,1762474366,15117.425095630002,183.77286296999955,50744.29216848 2025-11-07,00:12:48.000,311,11081158,-795,0,1762474367,15117.478986109993,183.73761732000276,50744.30614272001 2025-11-07,00:12:49.000,311,11081176,-795,0,1762474368,15117.559821829993,183.7940103600049,50744.25024576 2025-11-07,00:12:50.000,311,11081235,-795,0,1762474369,15117.512667659998,183.80810862000362,50744.20832304001 2025-11-07,00:12:51.000,311,11081160,-755,0,1762474370,15117.539612899993,183.7305681900034,50744.11749048001 2025-11-07,00:12:52.000,311,11081153,-795,0,1762474371,15117.559821829993,183.70237166999868,50744.07556776 2025-11-07,00:12:53.000,311,11081227,-795,0,1762474372,15117.532876589998,183.70942079999804,50743.94979960001 2025-11-07,00:12:54.000,311,11081193,-795,0,1762474373,15117.532876589998,183.73761732000276,50744.08255488 2025-11-07,00:12:55.000,311,11081127,-795,0,1762474374,15117.492458729997,183.75171558000147,50744.0546064 2025-11-07,00:12:56.000,311,11081175,-795,0,1762474375,15117.452040869997,183.75171558000147,50744.02665792 2025-11-07,00:12:57.000,311,11081183,-795,0,1762474376,15117.418359319992,183.77286296999955,50743.998709440006 2025-11-07,00:12:58.000,311,11081217,-795,0,1762474377,15117.411623009997,183.7305681900034,50743.89390264 2025-11-07,00:12:59.000,311,11081194,-755,0,1762474378,15117.391414079997,183.6671260200019,50743.94979960001 2025-11-07,00:13:00.000,311,11081194,-795,0,1762474379,15117.249951569996,183.66007689000253,50743.88691552 2025-11-07,00:13:01.000,311,11081184,-755,0,1762474380,15117.310578359997,183.58958559000166,50743.9847352 2025-11-07,00:13:02.000,311,11081211,-795,0,1762474381,15117.209533709996,183.58958559000166,50743.977748080004 2025-11-07,00:13:03.000,311,11081149,-795,0,1762474382,15117.196061089991,183.469750379998,50743.99172232001 2025-11-07,00:13:04.000,311,11081144,-795,0,1762474383,15117.128697989996,183.4345047300012,50744.03364504 2025-11-07,00:13:05.000,311,11081080,-795,0,1762474384,15117.007444409996,183.3217186500042,50744.01268368 2025-11-07,00:13:06.000,311,11081176,-795,0,1762474385,15116.97376285999,183.1736869200031,50744.13845184001 2025-11-07,00:13:07.000,311,11081185,-795,0,1762474386,15116.85924559,183.01860606000264,50744.047619280005 2025-11-07,00:13:08.000,311,11081204,-795,0,1762474387,15116.75146462999,182.8776234600009,50744.06858064001 2025-11-07,00:13:09.000,311,11081204,-795,0,1762474388,15116.657156289999,182.7507391199979,50744.11050336001 2025-11-07,00:13:10.000,311,11081160,-795,0,1762474389,15116.488748539989,182.64500217000023,50744.11749048001 2025-11-07,00:13:11.000,311,11081179,-795,0,1762474390,15116.387703889988,182.58155999999872,50744.13146472 2025-11-07,00:13:12.000,311,11081254,-795,0,1762474391,15116.266450310002,182.52516696000384,50744.25024576 2025-11-07,00:13:13.000,311,11081229,-795,0,1762474392,15116.111515179997,182.37713523000275,50744.24325864 2025-11-07,00:13:14.000,311,11081179,-795,0,1762474393,15115.983525290001,182.39123349000147,50744.22229728 2025-11-07,00:13:15.000,311,11081145,-795,0,1762474394,15115.855535399991,182.34188957999868,50744.2292844 2025-11-07,00:13:16.000,311,11081177,-795,0,1762474395,15115.727545509995,182.3207421900006,50744.27120712 2025-11-07,00:13:17.000,311,11081172,-795,0,1762474396,15115.61976455,182.32779131999996,50744.2991556 2025-11-07,00:13:18.000,311,11081206,-795,0,1762474397,15115.61976455,182.32779131999996,50744.29216848 2025-11-07,00:13:19.000,311,11081208,-795,0,1762474398,15115.55913776,182.4194300099989,50744.334091200006 2025-11-07,00:13:20.000,311,11081150,-795,0,1762474399,15115.55913776,182.4687739200017,50744.27120712 2025-11-07,00:13:21.000,311,11081198,-795,0,1762474400,15115.464829419994,182.4194300099989,50744.25024576 2025-11-07,00:13:22.000,311,11081130,-795,0,1762474401,15115.404202629994,182.51106869999785,50744.23627152001 2025-11-07,00:13:23.000,311,11081225,-795,0,1762474402,15115.289685359989,182.48992130999977,50744.17338744 2025-11-07,00:13:24.000,311,11081090,-795,0,1762474403,15115.282949049993,182.54631435000192,50744.22229728 2025-11-07,00:13:25.000,311,11081151,-795,0,1762474404,15115.208849639988,182.55336348000128,50744.20133592 2025-11-07,00:13:26.000,311,11081078,-795,0,1762474405,15115.114541299998,182.57451086999936,50744.1943488 2025-11-07,00:13:27.000,311,11081141,-795,0,1762474406,15115.026969270002,182.56041261000064,50744.20133592 2025-11-07,00:13:28.000,311,11081128,-795,0,1762474407,15114.919188309992,182.60270739000407,50744.20133592 2025-11-07,00:13:29.000,311,11081169,-795,0,1762474408,15114.818143659992,182.5956582600047,50744.22229728 2025-11-07,00:13:30.000,311,11081187,-795,0,1762474409,15114.744044250001,182.67319868999766,50744.24325864 2025-11-07,00:13:31.000,311,11081195,-795,0,1762474410,15114.61605435999,182.70139521000237,50744.20133592 2025-11-07,00:13:32.000,311,11081180,-795,0,1762474411,15114.50153709,182.7507391199979,50744.20832304001 2025-11-07,00:13:33.000,311,11081119,-795,0,1762474412,15114.33986565,182.79303390000132,50744.25024576 2025-11-07,00:13:34.000,311,11081082,-795,0,1762474413,15114.218612069999,182.82123041999876,50744.18037456 2025-11-07,00:13:35.000,311,11081190,-795,0,1762474414,15114.056940629998,182.85647607000283,50744.22229728 2025-11-07,00:13:36.000,311,11081176,-795,0,1762474415,15113.935687049998,182.89877084999898,50744.22229728 2025-11-07,00:13:37.000,311,11081123,-795,0,1762474416,15113.787488230002,182.96926214999985,50744.22229728 2025-11-07,00:13:38.000,311,11081154,-795,0,1762474417,15113.652762029997,183.00450780000392,50744.24325864 2025-11-07,00:13:39.000,311,11081094,-795,0,1762474418,15113.504563210001,183.1736869200031,50744.20133592 2025-11-07,00:13:40.000,311,11081179,-795,0,1762474419,15113.450672729996,183.23007995999797,50744.22229728 2025-11-07,00:13:41.000,311,11081159,-795,0,1762474420,15113.289001289995,183.3076203899982,50744.27120712 2025-11-07,00:13:42.000,311,11081146,-795,0,1762474421,15113.167747709995,183.39220994999778,50744.25723288001 2025-11-07,00:13:43.000,311,11081166,-795,0,1762474422,15112.979131029999,183.36401343000034,50744.15242608 2025-11-07,00:13:44.000,311,11081252,-795,0,1762474423,15112.864613759994,183.4345047300012,50744.08954200001 2025-11-07,00:13:45.000,311,11081191,-795,0,1762474424,15112.817459589998,183.4345047300012,50744.10351624 2025-11-07,00:13:46.000,311,11081165,-795,0,1762474425,15112.675997079998,183.42745560000185,50744.23627152001 2025-11-07,00:13:47.000,311,11081110,-795,0,1762474426,15112.568216120002,183.5825364600023,50744.20133592 2025-11-07,00:13:48.000,311,11081119,-795,0,1762474427,15112.487380400002,183.61073297999974,50744.13146472 2025-11-07,00:13:49.000,311,11081112,-795,0,1762474428,15112.359390509991,183.67417515000125,50744.166400320006 2025-11-07,00:13:50.000,311,11081123,-795,0,1762474429,15112.20445538,183.72351906000404,50744.10351624 2025-11-07,00:13:51.000,311,11081144,-795,0,1762474430,15112.0832018,183.68827340999997,50744.06159352 2025-11-07,00:13:52.000,311,11081119,-795,0,1762474431,15111.97542083999,183.75171558000147,50744.06159352 2025-11-07,00:13:53.000,311,11081139,-795,0,1762474432,15111.84069464,183.8292560100017,50744.06159352 2025-11-07,00:13:54.000,311,11081177,-795,0,1762474433,15111.719441059999,183.89974731000257,50744.11749048001 2025-11-07,00:13:55.000,311,11081149,-795,0,1762474434,15111.645341649993,183.99843513000087,50744.08954200001 2025-11-07,00:13:56.000,311,11081206,-795,0,1762474435,15111.497142829998,184.0759755600011,50744.03364504 2025-11-07,00:13:57.000,311,11081190,-795,0,1762474436,15111.402834489993,184.06187730000238,50743.97076096001 2025-11-07,00:13:58.000,311,11081188,-795,0,1762474437,15111.342207699992,184.11827034000453,50743.9847352 2025-11-07,00:13:59.000,311,11081143,-795,0,1762474438,15111.194008879997,184.04777904000366,50743.93582536 2025-11-07,00:14:00.000,311,11081093,-715,0,1762474439,15111.126645780001,184.0266316499983,50743.90787688 2025-11-07,00:14:01.000,311,11081178,-795,0,1762474440,15110.94476541,183.92089470000064,50743.914864 2025-11-07,00:14:02.000,311,11081149,-795,0,1762474441,15110.87740230999,183.87155078999785,50743.79608296 2025-11-07,00:14:03.000,311,11081173,-795,0,1762474442,15110.810039209995,183.6459786300038,50743.77512160001 2025-11-07,00:14:04.000,311,11081165,-795,0,1762474443,15110.69552193999,183.5190942900008,50743.82403144001 2025-11-07,00:14:05.000,311,11081216,-795,0,1762474444,15110.648367769994,183.36401343000034,50743.69127616 2025-11-07,00:14:06.000,311,11081212,-795,0,1762474445,15110.473223709989,183.15253952999774,50743.80307008001 2025-11-07,00:14:07.000,311,11081213,-795,0,1762474446,15110.378915369998,182.96926214999985,50743.761147360005 2025-11-07,00:14:08.000,311,11081107,-795,0,1762474447,15110.223980239993,182.7507391199979,50743.810057200004 2025-11-07,00:14:09.000,311,11081253,-795,0,1762474448,15110.122935589992,182.58860912999808,50743.740186 2025-11-07,00:14:10.000,311,11081258,-795,0,1762474449,15110.042099869992,182.44762653000362,50743.761147360005 2025-11-07,00:14:11.000,311,11081117,-795,0,1762474450,15109.994945699997,182.3841843600021,50743.62839208 2025-11-07,00:14:12.000,311,11081201,-795,0,1762474451,15109.961264149992,182.26434914999845,50743.62140496 2025-11-07,00:14:13.000,311,11081182,-795,0,1762474452,15109.934318909996,182.2854965400038,50743.56550800001 2025-11-07,00:14:14.000,311,11081117,-795,0,1762474453,15109.813065329996,182.25025088999973,50743.50262392 2025-11-07,00:14:15.000,311,11081148,-795,0,1762474454,15109.799592709991,182.30664393000188,50743.3558944 2025-11-07,00:14:16.000,311,11081162,-795,0,1762474455,15109.82653795,182.29959480000252,50743.2860232 2025-11-07,00:14:17.000,311,11081222,-795,0,1762474456,15109.78612009,182.36303697000403,50743.306984560004 2025-11-07,00:14:18.000,311,11081144,-795,0,1762474457,15109.799592709991,182.42647913999826,50743.25108760001 2025-11-07,00:14:19.000,311,11081148,-795,0,1762474458,15109.80632902,182.42647913999826,50743.22313912 2025-11-07,00:14:20.000,311,11081179,-795,0,1762474459,15109.76591116,182.39828262000083,50743.209164880005 2025-11-07,00:14:21.000,311,11081165,-795,0,1762474460,15109.75917484999,182.4194300099989,50743.04846112 2025-11-07,00:14:22.000,311,11081122,-795,0,1762474461,15109.74570223,182.39123349000147,50742.971602800004 2025-11-07,00:14:23.000,311,11081173,-795,0,1762474462,15109.691811749995,182.23615263000102,50743.0065384 2025-11-07,00:14:24.000,311,11081147,-795,0,1762474463,15109.671602819995,182.17975958999887,50743.02749976 2025-11-07,00:14:25.000,311,11081220,-795,0,1762474464,15109.65813019999,182.10221915999864,50742.97858992 2025-11-07,00:14:26.000,311,11081225,-795,0,1762474465,15109.51666768999,181.95418743000482,50742.96461568001 2025-11-07,00:14:27.000,311,11081171,-795,0,1762474466,15109.39541410999,181.9118926500014,50743.02051264 2025-11-07,00:14:28.000,311,11081144,-795,0,1762474467,15109.294369459989,181.8132048300031,50742.93666720001 2025-11-07,00:14:29.000,311,11081183,-795,0,1762474468,15109.065334919993,181.78500830999837,50742.824873280006 2025-11-07,00:14:30.000,311,11081136,-795,0,1762474469,15108.971026580002,181.78500830999837,50742.72006648 2025-11-07,00:14:31.000,311,11081179,-795,0,1762474470,15108.923872409992,181.7004187499988,50742.692118 2025-11-07,00:14:32.000,311,11081188,-795,0,1762474471,15108.795882519997,181.6158291899992,50742.74801496001 2025-11-07,00:14:33.000,311,11081159,-795,0,1762474472,15108.715046799996,181.60173093000049,50742.69910512001 2025-11-07,00:14:34.000,311,11081120,-795,0,1762474473,15108.708310490001,181.5664852800037,50742.69910512001 2025-11-07,00:14:35.000,311,11081144,-795,0,1762474474,15108.60726584,181.54533788999834,50742.66416952 2025-11-07,00:14:36.000,311,11081183,-795,0,1762474475,15108.580320599991,181.47484659000474,50742.692118 2025-11-07,00:14:37.000,311,11081117,-795,0,1762474476,15108.52643012,181.51009224000154,50742.6222468 2025-11-07,00:14:38.000,311,11081169,-795,0,1762474477,15108.49948487999,181.40435529000388,50742.62923392001 2025-11-07,00:14:39.000,311,11081057,-795,0,1762474478,15108.41864915999,181.38320789999852,50742.65019528001 2025-11-07,00:14:40.000,311,11081169,-795,0,1762474479,15108.432121779995,181.41140442000324,50742.58032408001 2025-11-07,00:14:41.000,311,11081194,-795,0,1762474480,15108.38496761,181.34091312000237,50742.43359456001 2025-11-07,00:14:42.000,311,11081188,-795,0,1762474481,15108.36475868,181.32681486000365,50742.56634984 2025-11-07,00:14:43.000,311,11081234,-795,0,1762474482,15108.27718664999,181.29156920999958,50742.51744 2025-11-07,00:14:44.000,311,11081188,-795,0,1762474483,15108.28392296,181.31271659999766,50742.42660744 2025-11-07,00:14:45.000,311,11081247,-795,0,1762474484,15108.27718664999,181.38320789999852,50742.45455592 2025-11-07,00:14:46.000,311,11081235,-795,0,1762474485,15108.29739557999,181.34091312000237,50742.370710480005 2025-11-07,00:14:47.000,311,11081187,-795,0,1762474486,15108.290659269995,181.3691096399998,50742.300839280004 2025-11-07,00:14:48.000,311,11081209,-795,0,1762474487,15108.270450339995,181.333863990003,50742.34974912 2025-11-07,00:14:49.000,311,11081131,-795,0,1762474488,15108.26371403,181.3056674699983,50742.23096808 2025-11-07,00:14:50.000,311,11081196,-795,0,1762474489,15108.391703919995,181.32681486000365,50742.2379552 2025-11-07,00:14:51.000,311,11081225,-795,0,1762474490,15108.371494989995,181.34796225000173,50742.21000672 2025-11-07,00:14:52.000,311,11081165,-795,0,1762474491,15108.4455944,181.36206051000045,50742.17507112001 2025-11-07,00:14:53.000,311,11081167,-795,0,1762474492,15108.4455944,181.4677974599981,50742.154109760006 2025-11-07,00:14:54.000,311,11081243,-795,0,1762474493,15108.42538547,181.4818957200041,50742.133148400004 2025-11-07,00:14:55.000,311,11081203,-795,0,1762474494,15108.512957499996,181.62992744999792,50742.07026432 2025-11-07,00:14:56.000,311,11081145,-795,0,1762474495,15108.50622119,181.7286152700035,50742.05629008001 2025-11-07,00:14:57.000,311,11081219,-795,0,1762474496,15108.53990273999,181.7286152700035,50741.965457520004 2025-11-07,00:14:58.000,311,11081198,-795,0,1762474497,15108.58705691,181.8273030900018,50741.90956056001 2025-11-07,00:14:59.000,311,11081109,-795,0,1762474498,15108.60726584,181.8907452600033,50741.87462496 2025-11-07,00:15:00.000,311,11081210,-795,0,1762474499,15108.755464659997,181.96828569000354,50741.77680528 2025-11-07,00:15:01.000,311,11081134,-795,0,1762474500,15108.809355140002,182.0387769900044,50741.77680528 2025-11-07,00:15:02.000,311,11081233,-795,0,1762474501,15108.822827759992,182.20795611000358,50741.72789544 2025-11-07,00:15:03.000,311,11081170,-795,0,1762474502,15108.856509309997,182.18680871999823,50741.77680528 2025-11-07,00:15:04.000,311,11081181,-795,0,1762474503,15108.836300379997,182.2713982799978,50741.74186968001 2025-11-07,00:15:05.000,311,11081125,-795,0,1762474504,15108.856509309997,182.25025088999973,50741.66501136 2025-11-07,00:15:06.000,311,11081192,-795,0,1762474505,15108.789146210001,182.17975958999887,50741.6789856 2025-11-07,00:15:07.000,311,11081117,-795,0,1762474506,15108.849773000002,182.20090698000422,50741.57417880001 2025-11-07,00:15:08.000,311,11081147,-795,0,1762474507,15108.836300379997,182.22910350000166,50741.52526896001 2025-11-07,00:15:09.000,311,11081120,-795,0,1762474508,15108.782409899992,182.1586122000008,50741.61610152 2025-11-07,00:15:10.000,311,11081166,-795,0,1762474509,15108.728519420001,182.16566133000015,50741.67199848001 2025-11-07,00:15:11.000,311,11081107,-795,0,1762474510,15108.708310490001,182.19385785000486,50741.57417880001 2025-11-07,00:15:12.000,311,11081205,-795,0,1762474511,15108.741992039992,182.26434914999845,50741.6091144 2025-11-07,00:15:13.000,311,11081193,-795,0,1762474512,15108.715046799996,182.2713982799978,50741.602127280006 2025-11-07,00:15:14.000,311,11081091,-795,0,1762474513,15108.701574179991,182.26434914999845,50741.602127280006 2025-11-07,00:15:15.000,311,11081217,-795,0,1762474514,15108.654420009996,182.20795611000358,50741.68597272 2025-11-07,00:15:16.000,311,11081179,-795,0,1762474515,15108.728519420001,182.24320176000037,50741.63706288 2025-11-07,00:15:17.000,311,11081144,-795,0,1762474516,15108.701574179991,182.25025088999973,50741.630075760004 2025-11-07,00:15:18.000,311,11081130,-795,0,1762474517,15108.634211079996,182.29959480000252,50741.68597272 2025-11-07,00:15:19.000,311,11081168,-795,0,1762474518,15108.580320599991,182.39123349000147,50741.64405000001 2025-11-07,00:15:20.000,311,11081182,-795,0,1762474519,15108.56684798,182.48992130999977,50741.651037120006 2025-11-07,00:15:21.000,311,11081132,-795,0,1762474520,15108.553375359996,182.60975652000343,50741.70693408 2025-11-07,00:15:22.000,311,11081092,-795,0,1762474521,15108.492748569995,182.73664085999917,50741.66501136 2025-11-07,00:15:23.000,311,11081132,-795,0,1762474522,15108.4455944,182.91991824000434,50741.6091144 2025-11-07,00:15:24.000,311,11081189,-795,0,1762474523,15108.39844022999,183.00450780000392,50741.64405000001 2025-11-07,00:15:25.000,311,11081168,-795,0,1762474524,15108.31760450999,183.10319562000223,50741.58815304 2025-11-07,00:15:26.000,311,11081141,-795,0,1762474525,15108.310868199995,183.28647300000011,50741.68597272 2025-11-07,00:15:27.000,311,11081142,-795,0,1762474526,15108.25697771999,183.3710625599997,50741.65802424 2025-11-07,00:15:28.000,311,11081116,-795,0,1762474527,15108.21655985999,183.4204064700025,50741.63706288 2025-11-07,00:15:29.000,311,11081252,-795,0,1762474528,15108.15593306999,183.57548733000294,50741.72090832001 2025-11-07,00:15:30.000,311,11081142,-795,0,1762474529,15108.11551520999,183.60368385000038,50741.70693408 2025-11-07,00:15:31.000,311,11081127,-795,0,1762474530,15108.048152109994,183.73761732000276,50741.7139212 2025-11-07,00:15:32.000,311,11081129,-795,0,1762474531,15107.953843769988,183.78696122999827,50741.76283104001 2025-11-07,00:15:33.000,311,11081175,-795,0,1762474532,15107.886480669993,183.85745252999914,50741.77680528 2025-11-07,00:15:34.000,311,11081174,-795,0,1762474533,15107.785436019993,183.8926981800032,50741.748856800004 2025-11-07,00:15:35.000,311,11081178,-795,0,1762474534,15107.664182439992,183.93499295999936,50741.7837924 2025-11-07,00:15:36.000,311,11081163,-795,0,1762474535,15107.563137789992,184.06892643000174,50741.818728000006 2025-11-07,00:15:37.000,311,11081178,-795,0,1762474536,15107.414938969996,184.06187730000238,50741.8536636 2025-11-07,00:15:38.000,311,11081163,-795,0,1762474537,15107.374521109996,184.1112212099979,50741.75584392 2025-11-07,00:15:39.000,311,11081116,-755,0,1762474538,15107.30715801,184.2240072900022,50741.76283104001 2025-11-07,00:15:40.000,311,11081094,-795,0,1762474539,15107.212849669995,184.18876163999812,50741.76283104001 2025-11-07,00:15:41.000,311,11081132,-795,0,1762474540,15107.152222879995,184.28040033000434,50741.81174088001 2025-11-07,00:15:42.000,311,11081235,-795,0,1762474541,15107.051178229995,184.28040033000434,50741.818728000006 2025-11-07,00:15:43.000,311,11081177,-795,0,1762474542,15106.970342509994,184.3226951100005,50741.90257344 2025-11-07,00:15:44.000,311,11081187,-795,0,1762474543,15106.902979409999,184.34384249999857,50741.84667648 2025-11-07,00:15:45.000,311,11081157,-795,0,1762474544,15106.801934759998,184.37203902000329,50741.867637840005 2025-11-07,00:15:46.000,311,11081187,-795,0,1762474545,15106.673944869988,184.35794076000457,50741.80475376 2025-11-07,00:15:47.000,311,11081167,-795,0,1762474546,15106.620054389998,184.32974423999985,50741.965457520004 2025-11-07,00:15:48.000,311,11081211,-795,0,1762474547,15106.492064500002,184.34384249999857,50741.937509040006 2025-11-07,00:15:49.000,311,11081151,-795,0,1762474548,15106.404492469992,184.36498989000393,50741.867637840005 2025-11-07,00:15:50.000,311,11081141,-795,0,1762474549,15106.263029959991,184.32974423999985,50741.90956056001 2025-11-07,00:15:51.000,311,11081160,-795,0,1762474550,15106.175457929996,184.25220380999963,50741.87462496 2025-11-07,00:15:52.000,311,11081180,-795,0,1762474551,15106.054204349995,184.2381055500009,50741.89558632 2025-11-07,00:15:53.000,311,11081176,-795,0,1762474552,15105.92621446,184.2381055500009,50741.88161208 2025-11-07,00:15:54.000,311,11081178,-795,0,1762474553,15105.744334089999,184.18171250999876,50741.867637840005 2025-11-07,00:15:55.000,311,11081108,-795,0,1762474554,15105.724125159999,184.09007381999982,50741.95847040001 2025-11-07,00:15:56.000,311,11081148,-795,0,1762474555,15105.636553129989,184.13236860000325,50741.86065072001 2025-11-07,00:15:57.000,311,11081111,-795,0,1762474556,15105.589398959994,184.08302469000046,50741.9235348 2025-11-07,00:15:58.000,311,11081219,-795,0,1762474557,15105.501826929998,184.05482817000302,50741.937509040006 2025-11-07,00:15:59.000,311,11081176,-795,0,1762474558,15105.427727519993,184.04777904000366,50742.00738024001 2025-11-07,00:16:00.000,311,11081211,-795,0,1762474559,15105.427727519993,183.9913860000015,50741.93052192001 2025-11-07,00:16:01.000,311,11081193,-795,0,1762474560,15105.326682869993,184.03368077999767,50741.89558632 2025-11-07,00:16:02.000,311,11081170,-795,0,1762474561,15105.266056079992,183.93499295999936,50741.916547680004 2025-11-07,00:16:03.000,311,11081197,-755,0,1762474562,15105.252583460002,183.93499295999936,50742.02135448 2025-11-07,00:16:04.000,311,11081166,-795,0,1762474563,15105.266056079992,183.89974731000257,50741.90956056001 2025-11-07,00:16:05.000,311,11081180,-795,0,1762474564,15105.198692979997,183.83630514000106,50741.916547680004 2025-11-07,00:16:06.000,311,11081112,-795,0,1762474565,15105.138066189997,183.8645016599985,50741.93052192001 2025-11-07,00:16:07.000,311,11081121,-795,0,1762474566,15105.097648329996,183.7940103600049,50741.94449616 2025-11-07,00:16:08.000,311,11081274,-795,0,1762474567,15105.077439399996,183.67417515000125,50742.01436736 2025-11-07,00:16:09.000,311,11081219,-795,0,1762474568,15104.90229533999,183.59663472000102,50742.02135448 2025-11-07,00:16:10.000,311,11081170,-795,0,1762474569,15104.76083282999,183.45565211999929,50742.05629008001 2025-11-07,00:16:11.000,311,11081196,-795,0,1762474570,15104.61937031999,183.3992590800044,50742.02135448 2025-11-07,00:16:12.000,311,11081229,-795,0,1762474571,15104.56547984,183.2371290900046,50742.14712264001 2025-11-07,00:16:13.000,311,11081221,-795,0,1762474572,15104.437489949989,183.14549039999838,50742.084238560004 2025-11-07,00:16:14.000,311,11081184,-795,0,1762474573,15104.275818509988,183.08204823000415,50742.12616128001 2025-11-07,00:16:15.000,311,11081141,-795,0,1762474574,15104.181510169998,182.96926214999985,50742.23096808 2025-11-07,00:16:16.000,311,11081123,-795,0,1762474575,15104.060256589997,182.82123041999876,50742.17507112001 2025-11-07,00:16:17.000,311,11081224,-795,0,1762474576,15103.965948249992,182.74368998999853,50742.154109760006 2025-11-07,00:16:18.000,311,11081097,-795,0,1762474577,15103.965948249992,182.58155999999872,50742.17507112001 2025-11-07,00:16:19.000,311,11081114,-795,0,1762474578,15103.824485739991,182.53926522000256,50742.21000672 2025-11-07,00:16:20.000,311,11081162,-795,0,1762474579,15103.716704779996,182.39123349000147,50742.168084 2025-11-07,00:16:21.000,311,11081128,-795,0,1762474580,15103.64934168,182.2854965400038,50742.105199920006 2025-11-07,00:16:22.000,311,11081248,-795,0,1762474581,15103.56176964999,182.1586122000008,50742.168084 2025-11-07,00:16:23.000,311,11081229,-795,0,1762474582,15103.54829703,181.99648221000098,50742.11917416 2025-11-07,00:16:24.000,311,11081228,-795,0,1762474583,15103.48767024,181.89779439000267,50742.14013552 2025-11-07,00:16:25.000,311,11081114,-795,0,1762474584,15103.44051606999,181.8132048300031,50741.97244464 2025-11-07,00:16:26.000,311,11081152,-795,0,1762474585,15103.433779759995,181.7286152700035,50742.0632772 2025-11-07,00:16:27.000,311,11081188,-795,0,1762474586,15103.413570829995,181.5805835400024,50742.02834160001 2025-11-07,00:16:28.000,311,11081152,-795,0,1762474587,15103.42030713999,181.5171413700009,50742.01436736 2025-11-07,00:16:29.000,311,11081178,-795,0,1762474588,15103.413570829995,181.42550268000196,50741.937509040006 2025-11-07,00:16:30.000,311,11081219,-795,0,1762474589,15103.40683452,181.38320789999852,50741.94449616 2025-11-07,00:16:31.000,311,11081151,-795,0,1762474590,15103.42704345,181.39730616000452,50741.87462496 2025-11-07,00:16:32.000,311,11081196,-795,0,1762474591,15103.46072499999,181.25632356000278,50741.87462496 2025-11-07,00:16:33.000,311,11081261,-795,0,1762474592,15103.50114285999,181.31271659999766,50741.7837924 2025-11-07,00:16:34.000,311,11081172,-795,0,1762474593,15103.555033339995,181.19288139000128,50741.7139212 2025-11-07,00:16:35.000,311,11081152,-795,0,1762474594,15103.615660129995,181.25632356000278,50741.72090832001 2025-11-07,00:16:36.000,311,11081213,-795,0,1762474595,15103.70323215999,181.18583226000192,50741.7139212 2025-11-07,00:16:37.000,311,11081238,-795,0,1762474596,15103.824485739991,181.15058660999784,50741.63706288 2025-11-07,00:16:38.000,311,11081288,-795,0,1762474597,15103.925530389992,181.13648834999913,50741.7139212 2025-11-07,00:16:39.000,311,11081230,-795,0,1762474598,15103.986157179992,181.12943921999977,50741.602127280006 2025-11-07,00:16:40.000,311,11081174,-795,0,1762474599,15103.992893490002,180.99550575000467,50741.5392432 2025-11-07,00:16:41.000,311,11081140,-795,0,1762474600,15104.046783969992,180.97435835999931,50741.434436400006 2025-11-07,00:16:42.000,311,11081259,-795,0,1762474601,15104.181510169998,180.8968179299991,50741.40648792001 2025-11-07,00:16:43.000,311,11081164,-795,0,1762474602,15104.215191719988,180.72058968000056,50741.45539776001 2025-11-07,00:16:44.000,311,11081239,-795,0,1762474603,15104.242136959998,180.69944229000248,50741.47635912001 2025-11-07,00:16:45.000,311,11081105,-795,0,1762474604,15104.255609579988,180.52321404000395,50741.3995008 2025-11-07,00:16:46.000,311,11081212,-795,0,1762474605,15104.329708989993,180.4668210000018,50741.3995008 2025-11-07,00:16:47.000,311,11081167,-795,0,1762474606,15104.370126849994,180.31174014000135,50741.3995008 2025-11-07,00:16:48.000,311,11081219,-795,0,1762474607,15104.491380429994,180.23419971000112,50741.2248228 2025-11-07,00:16:49.000,311,11081219,-795,0,1762474608,15104.464435189999,180.1566592800009,50741.196874320005 2025-11-07,00:16:50.000,311,11081246,-795,0,1762474609,15104.552007219994,180.06502059000195,50741.20386144 2025-11-07,00:16:51.000,311,11081222,-795,0,1762474610,15104.59916138999,179.91698886000086,50741.14097736001 2025-11-07,00:16:52.000,311,11081105,-795,0,1762474611,15104.68673342,179.83944843000063,50741.27373264 2025-11-07,00:16:53.000,311,11081221,-795,0,1762474612,15104.74062389999,179.71961322000425,50741.21084856 2025-11-07,00:16:54.000,311,11081122,-795,0,1762474613,15104.82145961999,179.60682713999995,50741.147964480006 2025-11-07,00:16:55.000,311,11081132,-795,0,1762474614,15104.92250426999,179.55748323000444,50741.11302888 2025-11-07,00:16:56.000,311,11081119,-795,0,1762474615,15105.010076300001,179.52928670999972,50741.09206752001 2025-11-07,00:16:57.000,311,11081066,-795,0,1762474616,15105.097648329996,179.40945150000334,50741.05014480001 2025-11-07,00:16:58.000,311,11081088,-795,0,1762474617,15105.191956670002,179.28256716000033,50741.04315768 2025-11-07,00:16:59.000,311,11081108,-795,0,1762474618,15105.326682869993,179.26141977000225,50740.93835088 2025-11-07,00:17:00.000,311,11081139,-795,0,1762474619,15105.434463829988,179.21207585999946,50740.95232512001 2025-11-07,00:17:01.000,311,11081158,-795,0,1762474620,15105.548981099993,179.2050267300001,50740.88944104 2025-11-07,00:17:02.000,311,11081172,-795,0,1762474621,15105.670234679994,179.15568282000459,50740.83354408001 2025-11-07,00:17:03.000,311,11081222,-795,0,1762474622,15105.81843349999,179.12748629999987,50740.79860848 2025-11-07,00:17:04.000,311,11081086,-795,0,1762474623,15105.98010493999,179.06404412999836,50740.742711520004 2025-11-07,00:17:05.000,311,11081157,-795,0,1762474624,15106.114831139996,179.11338804000115,50740.693801680005 2025-11-07,00:17:06.000,311,11081155,-795,0,1762474625,15106.316920439996,179.09928978000244,50740.72175016 2025-11-07,00:17:07.000,311,11081190,-795,0,1762474626,15106.438174019997,179.04994586999965,50740.61694336001 2025-11-07,00:17:08.000,311,11081201,-795,0,1762474627,15106.539218669997,179.11338804000115,50740.67284032 2025-11-07,00:17:09.000,311,11081253,-795,0,1762474628,15106.748044279993,179.14863368999795,50740.595982000006 2025-11-07,00:17:10.000,311,11081149,-795,0,1762474629,15106.889506789994,179.16273195000394,50740.63790472001 2025-11-07,00:17:11.000,311,11081176,-795,0,1762474630,15107.05791453999,179.14863368999795,50740.67982744 2025-11-07,00:17:12.000,311,11081165,-795,0,1762474631,15107.233058599995,179.17683021000266,50740.595982000006 2025-11-07,00:17:13.000,311,11081122,-795,0,1762474632,15107.354312179996,179.19797760000074,50740.595982000006 2025-11-07,00:17:14.000,311,11081236,-795,0,1762474633,15107.549665170001,179.22617411999818,50740.575020640004 2025-11-07,00:17:15.000,311,11081154,-795,0,1762474634,15107.691127680002,179.2332232500048,50740.53309792 2025-11-07,00:17:16.000,311,11081174,-795,0,1762474635,15107.859535429998,179.2050267300001,50740.456239600004 2025-11-07,00:17:17.000,311,11081166,-795,0,1762474636,15107.974052699989,179.3037145499984,50740.51213656 2025-11-07,00:17:18.000,311,11081168,-795,0,1762474637,15108.081833659999,179.3530584600012,50740.50514944 2025-11-07,00:17:19.000,311,11081152,-795,0,1762474638,15108.250241409994,179.43764802000078,50740.48418808 2025-11-07,00:17:20.000,311,11081146,-795,0,1762474639,15108.34454975,179.4517462799995,50740.37938128001 2025-11-07,00:17:21.000,311,11081218,-795,0,1762474640,15108.411912849995,179.4517462799995,50740.358419920005 2025-11-07,00:17:22.000,311,11081165,-795,0,1762474641,15108.60726584,179.515188450001,50740.358419920005 2025-11-07,00:17:23.000,311,11081187,-795,0,1762474642,15108.688101560001,179.47289367000485,50740.42130400001 2025-11-07,00:17:24.000,311,11081114,-795,0,1762474643,15108.816091449997,179.49404106000293,50740.42130400001 2025-11-07,00:17:25.000,311,11081136,-795,0,1762474644,15108.964290269992,179.48699193000357,50740.50514944 2025-11-07,00:17:26.000,311,11081235,-795,0,1762474645,15109.078807539998,179.515188450001,50740.39335552 2025-11-07,00:17:27.000,311,11081138,-795,0,1762474646,15109.206797429993,179.64207279000402,50740.3863684 2025-11-07,00:17:28.000,311,11081188,-795,0,1762474647,15109.33478731999,179.64207279000402,50740.4911752 2025-11-07,00:17:29.000,311,11081201,-795,0,1762474648,15109.449304589994,179.7266623500036,50740.46322672 2025-11-07,00:17:30.000,311,11081114,-795,0,1762474649,15109.530140309995,179.67731844000082,50740.44925248001 2025-11-07,00:17:31.000,311,11081125,-795,0,1762474650,15109.63792126999,179.7125640900049,50740.56803352001 2025-11-07,00:17:32.000,311,11081158,-795,0,1762474651,15109.66486651,179.75485887000104,50740.48418808 2025-11-07,00:17:33.000,311,11081149,-795,0,1762474652,15109.70528437,179.78305538999848,50740.46322672 2025-11-07,00:17:34.000,311,11081131,-795,0,1762474653,15109.732229609996,179.77600625999912,50740.48418808 2025-11-07,00:17:35.000,311,11081182,-795,0,1762474654,15109.799592709991,179.77600625999912,50740.56803352001 2025-11-07,00:17:36.000,311,11081214,-795,0,1762474655,15109.833274259996,179.83239930000127,50740.46322672 2025-11-07,00:17:37.000,311,11081106,-795,0,1762474656,15109.819801639991,179.91698886000086,50740.56803352001 2025-11-07,00:17:38.000,311,11081092,-795,0,1762474657,15109.968000460001,179.973381900003,50740.575020640004 2025-11-07,00:17:39.000,311,11081229,-795,0,1762474658,15110.035363559997,179.96633277000365,50740.575020640004 2025-11-07,00:17:40.000,311,11081198,-795,0,1762474659,15110.021890939992,179.95223450999765,50740.6309176 2025-11-07,00:17:41.000,311,11081179,-795,0,1762474660,15110.042099869992,179.98043103000236,50740.644891840006 2025-11-07,00:17:42.000,311,11081182,-795,0,1762474661,15110.136408209997,180.1214136300041,50740.60296912 2025-11-07,00:17:43.000,311,11081143,-795,0,1762474662,15110.136408209997,180.08616798000003,50740.63790472001 2025-11-07,00:17:44.000,311,11081266,-795,0,1762474663,15110.143144519992,180.19895406000433,50740.693801680005 2025-11-07,00:17:45.000,311,11081172,-795,0,1762474664,15110.143144519992,180.26944535999792,50740.693801680005 2025-11-07,00:17:46.000,311,11081183,-795,0,1762474665,15110.156617139997,180.35403492000478,50740.70777592 2025-11-07,00:17:47.000,311,11081125,-795,0,1762474666,15110.149880830002,180.3681331800035,50740.82655696 2025-11-07,00:17:48.000,311,11081164,-795,0,1762474667,15110.156617139997,180.45977187000244,50740.90341528001 2025-11-07,00:17:49.000,311,11081161,-795,0,1762474668,15110.149880830002,180.5161649100046,50740.84751832 2025-11-07,00:17:50.000,311,11081123,-795,0,1762474669,15110.095990349997,180.45977187000244,50740.99424784 2025-11-07,00:17:51.000,311,11081250,-795,0,1762474670,15110.082517729992,180.53731230000267,50741.04315768 2025-11-07,00:17:52.000,311,11081201,-795,0,1762474671,15110.015154629997,180.5655088200001,50741.00822208 2025-11-07,00:17:53.000,311,11081132,-795,0,1762474672,15109.947791530001,180.5020666499986,50741.127003120004 2025-11-07,00:17:54.000,311,11081192,-795,0,1762474673,15109.968000460001,180.55845969000075,50741.18988720001 2025-11-07,00:17:55.000,311,11081121,-795,0,1762474674,15109.947791530001,180.57960707999882,50741.18988720001 2025-11-07,00:17:56.000,311,11081222,-795,0,1762474675,15109.920846289991,180.6289509900016,50741.37853944 2025-11-07,00:17:57.000,311,11081154,-795,0,1762474676,15109.941055219992,180.65714750999905,50741.34360384 2025-11-07,00:17:58.000,311,11081247,-795,0,1762474677,15109.961264149992,180.69944229000248,50741.434436400006 2025-11-07,00:17:59.000,311,11081133,-795,0,1762474678,15109.914109979996,180.76993359000335,50741.44142352 2025-11-07,00:18:00.000,311,11081179,-795,0,1762474679,15109.792856399996,180.69239316000312,50741.38552656001 2025-11-07,00:18:01.000,311,11081259,-795,0,1762474680,15109.772647469996,180.69944229000248,50741.47635912001 2025-11-07,00:18:02.000,311,11081060,-795,0,1762474681,15109.792856399996,180.64304925000033,50741.58815304 2025-11-07,00:18:03.000,311,11081085,-795,0,1762474682,15109.66486651,180.64304925000033,50741.66501136 2025-11-07,00:18:04.000,311,11081210,-795,0,1762474683,15109.530140309995,180.58665620999818,50741.56719168 2025-11-07,00:18:05.000,311,11081127,-795,0,1762474684,15109.54361293,180.65714750999905,50741.63706288 2025-11-07,00:18:06.000,311,11081214,-795,0,1762474685,15109.43583196999,180.6641966399984,50741.699946960005 2025-11-07,00:18:07.000,311,11081200,-795,0,1762474686,15109.41562303999,180.7135405500012,50741.7837924 2025-11-07,00:18:08.000,311,11081073,-795,0,1762474687,15109.294369459989,180.69944229000248,50741.70693408 2025-11-07,00:18:09.000,311,11081140,-795,0,1762474688,15109.200061119998,180.70649142000184,50741.79077952001 2025-11-07,00:18:10.000,311,11081138,-795,0,1762474689,15109.166379569993,180.762884460004,50741.90257344 2025-11-07,00:18:11.000,311,11081162,-795,0,1762474690,15109.065334919993,180.748786199998,50741.916547680004 2025-11-07,00:18:12.000,311,11081127,-795,0,1762474691,15109.011444440002,180.78403185000207,50741.95847040001 2025-11-07,00:18:13.000,311,11081200,-795,0,1762474692,15108.944081339992,180.72058968000056,50741.965457520004 2025-11-07,00:18:14.000,311,11081227,-795,0,1762474693,15108.917136099997,180.70649142000184,50741.93052192001 2025-11-07,00:18:15.000,311,11081156,-795,0,1762474694,15108.822827759992,180.67124576999777,50742.01436736 2025-11-07,00:18:16.000,311,11081130,-795,0,1762474695,15108.748728350001,180.75583533000463,50742.09122568 2025-11-07,00:18:17.000,311,11081231,-795,0,1762474696,15108.647683700001,180.79108098000142,50742.05629008001 2025-11-07,00:18:18.000,311,11081206,-795,0,1762474697,15108.53990273999,180.83337576000486,50742.12616128001 2025-11-07,00:18:19.000,311,11081123,-795,0,1762474698,15108.42538547,180.79108098000142,50742.21000672 2025-11-07,00:18:20.000,311,11081179,-795,0,1762474699,15108.32434082,180.85452315000293,50742.23096808 2025-11-07,00:18:21.000,311,11081142,-795,0,1762474700,15108.31760450999,180.88271967000037,50742.168084 2025-11-07,00:18:22.000,311,11081182,-795,0,1762474701,15108.209823549994,180.90386705999845,50742.2379552 2025-11-07,00:18:23.000,311,11081135,-795,0,1762474702,15108.122251519999,180.96730922999996,50742.251929440004 2025-11-07,00:18:24.000,311,11081204,-795,0,1762474703,15108.081833659999,180.94616184000188,50742.29385216001 2025-11-07,00:18:25.000,311,11081206,-795,0,1762474704,15107.994261629989,181.0096040100034,50742.18205824 2025-11-07,00:18:26.000,311,11081226,-795,0,1762474705,15107.866271739993,181.00255488000403,50742.25891656 2025-11-07,00:18:27.000,311,11081131,-795,0,1762474706,15107.724809229992,181.0237022700021,50742.36372336001 2025-11-07,00:18:28.000,311,11081183,-795,0,1762474707,15107.563137789992,181.05189878999954,50742.41263320001 2025-11-07,00:18:29.000,311,11081184,-795,0,1762474708,15107.394730039996,181.06599704999826,50742.47551728 2025-11-07,00:18:30.000,311,11081230,-795,0,1762474709,15107.23979490999,181.1082918300017,50742.36372336001 2025-11-07,00:18:31.000,311,11081119,-795,0,1762474710,15107.08485978,181.1223900900004,50742.48250440001 2025-11-07,00:18:32.000,311,11081145,-795,0,1762474711,15107.03770560999,181.19993052000063,50742.41263320001 2025-11-07,00:18:33.000,311,11081249,-795,0,1762474712,15106.963606199999,181.26337269000214,50742.4475688 2025-11-07,00:18:34.000,311,11081157,-795,0,1762474713,15106.909715719994,181.3197657300043,50742.47551728 2025-11-07,00:18:35.000,311,11081279,-795,0,1762474714,15106.815407379989,181.44665007000003,50742.419620320004 2025-11-07,00:18:36.000,311,11081121,-795,0,1762474715,15106.687417489993,181.54533788999834,50742.49647864 2025-11-07,00:18:37.000,311,11081229,-795,0,1762474716,15106.660472249998,181.55943615000433,50742.48250440001 2025-11-07,00:18:38.000,311,11081202,-795,0,1762474717,15106.586372839993,181.62992744999792,50742.42660744 2025-11-07,00:18:39.000,311,11081196,-795,0,1762474718,15106.545954979993,181.70746787999815,50742.489491520006 2025-11-07,00:18:40.000,311,11081199,-795,0,1762474719,15106.417965089997,181.7638609200003,50742.43359456001 2025-11-07,00:18:41.000,311,11081132,-795,0,1762474720,15106.417965089997,181.8625487399986,50742.468530160004 2025-11-07,00:18:42.000,311,11081144,-795,0,1762474721,15106.337129369997,182.00353134000034,50742.489491520006 2025-11-07,00:18:43.000,311,11081158,-795,0,1762474722,15106.20913948,182.0387769900044,50742.42660744 2025-11-07,00:18:44.000,311,11081138,-795,0,1762474723,15106.10809483,182.1374648100027,50742.43359456001 2025-11-07,00:18:45.000,311,11081197,-795,0,1762474724,15106.06094065999,182.2854965400038,50742.41263320001 2025-11-07,00:18:46.000,311,11081169,-795,0,1762474725,15105.912741839995,182.35598784000467,50742.39167184001 2025-11-07,00:18:47.000,311,11081247,-795,0,1762474726,15105.78475195,182.4335282700049,50742.440581680006 2025-11-07,00:18:48.000,311,11081155,-795,0,1762474727,15105.663498369999,182.42647913999826,50742.42660744 2025-11-07,00:18:49.000,311,11081125,-795,0,1762474728,15105.575926339989,182.47582305000105,50742.40564608 2025-11-07,00:18:50.000,311,11081164,-795,0,1762474729,15105.447936449993,182.52516696000384,50742.28686504 2025-11-07,00:18:51.000,311,11081147,-795,0,1762474730,15105.454672759988,182.4828721800004,50742.440581680006 2025-11-07,00:18:52.000,311,11081109,-795,0,1762474731,15105.394045970002,182.44762653000362,50742.3776976 2025-11-07,00:18:53.000,311,11081198,-795,0,1762474732,15105.447936449993,182.45467566000298,50742.31481352001 2025-11-07,00:18:54.000,311,11081233,-795,0,1762474733,15105.495090619988,182.47582305000105,50742.31481352001 2025-11-07,00:18:55.000,311,11081222,-795,0,1762474734,15105.508563239993,182.5322160900032,50742.24494232001 2025-11-07,00:18:56.000,311,11081131,-795,0,1762474735,15105.481617999998,182.55336348000128,50742.272890800006 2025-11-07,00:18:57.000,311,11081202,-795,0,1762474736,15105.562453719998,182.69434608000302,50742.272890800006 2025-11-07,00:18:58.000,311,11081215,-795,0,1762474737,15105.535508479988,182.80713216000004,50742.18904536 2025-11-07,00:18:59.000,311,11081200,-795,0,1762474738,15105.548981099993,182.9410656300024,50742.154109760006 2025-11-07,00:19:00.000,311,11081189,-795,0,1762474739,15105.535508479988,182.96926214999985,50742.09122568 2025-11-07,00:19:01.000,311,11081169,-795,0,1762474740,15105.562453719998,183.05385170999944,50742.09821280001 2025-11-07,00:19:02.000,311,11081192,-795,0,1762474741,15105.562453719998,183.14549039999838,50742.04231584 2025-11-07,00:19:03.000,311,11081218,-795,0,1762474742,15105.542244789998,183.16663779000373,50741.97244464 2025-11-07,00:19:04.000,311,11081187,-795,0,1762474743,15105.589398959994,183.2230308299986,50741.965457520004 2025-11-07,00:19:05.000,311,11081172,-795,0,1762474744,15105.589398959994,183.35696430000098,50741.916547680004 2025-11-07,00:19:06.000,311,11081212,-795,0,1762474745,15105.609607889994,183.3992590800044,50741.916547680004 2025-11-07,00:19:07.000,311,11081206,-795,0,1762474746,15105.744334089999,183.3992590800044,50741.965457520004 2025-11-07,00:19:08.000,311,11081196,-795,0,1762474747,15105.77801563999,183.49089777000336,50741.769818160006 2025-11-07,00:19:09.000,311,11081163,-795,0,1762474748,15105.84537874,183.59663472000102,50741.818728000006 2025-11-07,00:19:10.000,311,11081211,-795,0,1762474749,15105.84537874,183.61073297999974,50741.70693408 2025-11-07,00:19:11.000,311,11081136,-795,0,1762474750,15105.94642339,183.63892950000445,50741.65802424 2025-11-07,00:19:12.000,311,11081166,-795,0,1762474751,15106.00031386999,183.7658138400002,50741.67199848001 2025-11-07,00:19:13.000,311,11081226,-795,0,1762474752,15106.054204349995,183.80105949000426,50741.581165920004 2025-11-07,00:19:14.000,311,11081199,-795,0,1762474753,15106.06094065999,183.89974731000257,50741.56719168 2025-11-07,00:19:15.000,311,11081187,-795,0,1762474754,15106.12156744999,183.90679644000193,50741.54623032 2025-11-07,00:19:16.000,311,11081197,-795,0,1762474755,15106.229348410001,183.97023861000343,50741.50430760001 2025-11-07,00:19:17.000,311,11081222,-795,0,1762474756,15106.215875789996,183.95614035000472,50741.462384880004 2025-11-07,00:19:18.000,311,11081186,-795,0,1762474757,15106.263029959991,183.94909121999808,50741.3995008 2025-11-07,00:19:19.000,311,11081280,-795,0,1762474758,15106.289975200001,183.87155078999785,50741.45539776001 2025-11-07,00:19:20.000,311,11081160,-795,0,1762474759,15106.222612099991,183.89974731000257,50741.483346240006 2025-11-07,00:19:21.000,311,11081240,-795,0,1762474760,15106.155248999996,183.7940103600049,50741.462384880004 2025-11-07,00:19:22.000,311,11081207,-795,0,1762474761,15106.175457929996,183.75876471000083,50741.42046216 2025-11-07,00:19:23.000,311,11081218,-795,0,1762474762,15106.195666859996,183.81515775000298,50741.55321744001 2025-11-07,00:19:24.000,311,11081167,-795,0,1762474763,15106.242821029991,183.85040339999978,50741.39251368 2025-11-07,00:19:25.000,311,11081199,-795,0,1762474764,15106.296711509996,183.8645016599985,50741.462384880004 2025-11-07,00:19:26.000,311,11081155,-795,0,1762474765,15106.316920439996,183.7658138400002,50741.483346240006 2025-11-07,00:19:27.000,311,11081145,-755,0,1762474766,15106.384283539992,183.8292560100017,50741.3995008 2025-11-07,00:19:28.000,311,11081240,-795,0,1762474767,15106.424701399992,183.74466645000211,50741.462384880004 2025-11-07,00:19:29.000,311,11081159,-795,0,1762474768,15106.519009739997,183.75171558000147,50741.32264248 2025-11-07,00:19:30.000,311,11081135,-795,0,1762474769,15106.539218669997,183.68827340999997,50741.3296296 2025-11-07,00:19:31.000,311,11081176,-795,0,1762474770,15106.673944869988,183.65302776000317,50741.33661672001 2025-11-07,00:19:32.000,311,11081130,-795,0,1762474771,15106.768253209993,183.67417515000125,50741.3296296 2025-11-07,00:19:33.000,311,11081201,-795,0,1762474772,15106.808671069994,183.60368385000038,50741.25975840001 2025-11-07,00:19:34.000,311,11081188,-795,0,1762474773,15106.889506789994,183.5190942900008,50741.23180992 2025-11-07,00:19:35.000,311,11081213,-795,0,1762474774,15107.01749667999,183.50499603000208,50741.25277128 2025-11-07,00:19:36.000,311,11081174,-795,0,1762474775,15107.09833239999,183.5331925499995,50741.18290008 2025-11-07,00:19:37.000,311,11081183,-795,0,1762474776,15107.14548657,183.49794690000272,50741.21783568001 2025-11-07,00:19:38.000,311,11081162,-795,0,1762474777,15107.192640739995,183.483848640004,50741.1549516 2025-11-07,00:19:39.000,311,11081153,-635,0,1762474778,15107.30715801,183.38516081999842,50741.1549516 2025-11-07,00:19:40.000,311,11081277,-795,0,1762474779,15107.401466349991,183.56138907000422,50741.196874320005 2025-11-07,00:19:41.000,311,11081218,-795,0,1762474780,15107.435147899996,183.47679951000464,50741.10604176 2025-11-07,00:19:42.000,311,11081223,-795,0,1762474781,15107.576610409997,183.51204516000143,50741.14097736001 2025-11-07,00:19:43.000,311,11081134,-795,0,1762474782,15107.650709820002,183.5331925499995,50741.03617056 2025-11-07,00:19:44.000,311,11081199,-795,0,1762474783,15107.771963400002,183.51204516000143,50741.099054640006 2025-11-07,00:19:45.000,311,11081165,-795,0,1762474784,15107.879744359998,183.47679951000464,50741.09206752001 2025-11-07,00:19:46.000,311,11081247,-795,0,1762474785,15108.021206869998,183.49794690000272,50741.0850804 2025-11-07,00:19:47.000,311,11081161,-795,0,1762474786,15108.162669379999,183.46270124999864,50741.05014480001 2025-11-07,00:19:48.000,311,11081134,-795,0,1762474787,15108.23676878999,183.45565211999929,50741.06411904 2025-11-07,00:19:49.000,311,11081203,-795,0,1762474788,15108.32434082,183.44860298999993,50741.078093280004 2025-11-07,00:19:50.000,311,11081182,-795,0,1762474789,15108.411912849995,183.38516081999842,50741.13399024 2025-11-07,00:19:51.000,311,11081205,-795,0,1762474790,15108.56684798,183.35696430000098,50741.147964480006 2025-11-07,00:19:52.000,311,11081212,-795,0,1762474791,15108.60726584,183.34991517000162,50741.16193872 2025-11-07,00:19:53.000,311,11081218,-795,0,1762474792,15108.56684798,183.30057125999883,50741.13399024 2025-11-07,00:19:54.000,311,11081208,-795,0,1762474793,15108.640947389991,183.3076203899982,50741.245784160004 2025-11-07,00:19:55.000,311,11081153,-795,0,1762474794,15108.600529529991,183.31466952000483,50741.18290008 2025-11-07,00:19:56.000,311,11081192,-795,0,1762474795,15108.56684798,183.36401343000034,50741.23879704001 2025-11-07,00:19:57.000,311,11081252,-795,0,1762474796,15108.452330709995,183.35696430000098,50741.147964480006 2025-11-07,00:19:58.000,311,11081181,-795,0,1762474797,15108.32434082,183.4204064700025,50741.266745520006 2025-11-07,00:19:59.000,311,11081135,-795,0,1762474798,15108.26371403,183.37811168999906,50741.294694000004 2025-11-07,00:20:00.000,311,11081169,-795,0,1762474799,15108.102042589999,183.32876778000355,50741.35757808001 2025-11-07,00:20:01.000,311,11081256,-795,0,1762474800,15107.879744359998,183.41335734000313,50741.3995008 2025-11-07,00:20:02.000,311,11081232,-795,0,1762474801,15107.697863989997,183.44860298999993,50741.38552656001 2025-11-07,00:20:03.000,311,11081248,-795,0,1762474802,15107.509247310001,183.4345047300012,50741.413475040004 2025-11-07,00:20:04.000,311,11081249,-795,0,1762474803,15107.28021276999,183.483848640004,50741.483346240006 2025-11-07,00:20:05.000,311,11081119,-795,0,1762474804,15107.02423299,183.5331925499995,50741.51129472 2025-11-07,00:20:06.000,311,11081179,-795,0,1762474805,15106.822143689998,183.46270124999864,50741.6091144 2025-11-07,00:20:07.000,311,11081195,-795,0,1762474806,15106.626790699993,183.4345047300012,50741.65802424 2025-11-07,00:20:08.000,311,11081146,-795,0,1762474807,15106.492064500002,183.51204516000143,50741.769818160006 2025-11-07,00:20:09.000,311,11081166,-795,0,1762474808,15106.424701399992,183.483848640004,50741.7837924 2025-11-07,00:20:10.000,311,11081216,-795,0,1762474809,15106.337129369997,183.3358169100029,50741.81174088001 2025-11-07,00:20:11.000,311,11081097,-795,0,1762474810,15106.316920439996,183.31466952000483,50741.916547680004 2025-11-07,00:20:12.000,311,11081198,-795,0,1762474811,15106.343865679992,183.35696430000098,50741.86065072001 2025-11-07,00:20:13.000,311,11081181,-795,0,1762474812,15106.471855570002,183.3358169100029,50741.93052192001 2025-11-07,00:20:14.000,311,11081211,-795,0,1762474813,15106.673944869988,183.45565211999929,50741.94449616 2025-11-07,00:20:15.000,311,11081200,-795,0,1762474814,15106.869297859994,183.49089777000336,50741.867637840005 2025-11-07,00:20:16.000,311,11081153,-795,0,1762474815,15107.010760369994,183.55433994000487,50741.88859920001 2025-11-07,00:20:17.000,311,11081182,-795,0,1762474816,15107.253267529995,183.61073297999974,50741.73488256 2025-11-07,00:20:18.000,311,11081234,-795,0,1762474817,15107.455356829996,183.6812242800006,50741.797766640004 2025-11-07,00:20:19.000,311,11081191,-795,0,1762474818,15107.677655059997,183.67417515000125,50741.80475376 2025-11-07,00:20:20.000,311,11081195,-795,0,1762474819,15107.859535429998,183.6671260200019,50741.748856800004 2025-11-07,00:20:21.000,311,11081156,-795,0,1762474820,15108.014470559989,183.6671260200019,50741.748856800004 2025-11-07,00:20:22.000,311,11081150,-795,0,1762474821,15108.027943179994,183.6459786300038,50741.77680528 2025-11-07,00:20:23.000,311,11081259,-795,0,1762474822,15108.081833659999,183.5190942900008,50741.81174088001 2025-11-07,00:20:24.000,311,11081179,-795,0,1762474823,15108.007734249994,183.3992590800044,50741.72789544 2025-11-07,00:20:25.000,311,11081162,-795,0,1762474824,15107.980789009998,183.3217186500042,50741.699946960005 2025-11-07,00:20:26.000,311,11081252,-795,0,1762474825,15107.846062809993,183.1877851800018,50741.75584392 2025-11-07,00:20:27.000,311,11081239,-795,0,1762474826,15107.677655059997,182.95516389000113,50741.80475376 2025-11-07,00:20:28.000,311,11081183,-795,0,1762474827,15107.596819339997,182.80008303000068,50741.81174088001 2025-11-07,00:20:29.000,311,11081208,-795,0,1762474828,15107.421675279991,182.6309039100015,50741.88161208 2025-11-07,00:20:30.000,311,11081204,-795,0,1762474829,15107.21958597999,182.55336348000128,50742.02135448 2025-11-07,00:20:31.000,311,11081198,-795,0,1762474830,15107.132013949995,182.47582305000105,50741.95847040001 2025-11-07,00:20:32.000,311,11081219,-795,0,1762474831,15106.98381513,182.48992130999977,50742.07026432 2025-11-07,00:20:33.000,311,11081192,-795,0,1762474832,15106.902979409999,182.4194300099989,50742.0632772 2025-11-07,00:20:34.000,311,11081220,-795,0,1762474833,15106.849088929994,182.46172479000234,50741.986418880006 2025-11-07,00:20:35.000,311,11081149,-795,0,1762474834,15106.801934759998,182.51106869999785,50742.12616128001 2025-11-07,00:20:36.000,311,11081117,-795,0,1762474835,15106.801934759998,182.5956582600047,50742.16109688 2025-11-07,00:20:37.000,311,11081235,-795,0,1762474836,15106.801934759998,182.7789356400026,50742.09122568 2025-11-07,00:20:38.000,311,11081258,-795,0,1762474837,15106.849088929994,182.8776234600009,50742.18904536 2025-11-07,00:20:39.000,311,11081136,-795,0,1762474838,15106.801934759998,182.91991824000434,50742.14013552 2025-11-07,00:20:40.000,311,11081129,-795,0,1762474839,15106.774989519989,182.98336040999857,50742.11218704 2025-11-07,00:20:41.000,311,11081101,-795,0,1762474840,15106.741307969998,183.04680258000008,50742.11917416 2025-11-07,00:20:42.000,311,11081165,-795,0,1762474841,15106.653735939988,183.0890973600035,50742.084238560004 2025-11-07,00:20:43.000,311,11081219,-795,0,1762474842,15106.660472249998,183.14549039999838,50742.154109760006 2025-11-07,00:20:44.000,311,11081224,-795,0,1762474843,15106.498800809997,183.08204823000415,50742.25891656 2025-11-07,00:20:45.000,311,11081152,-795,0,1762474844,15106.364074609992,183.06794996999815,50742.18904536 2025-11-07,00:20:46.000,311,11081155,-795,0,1762474845,15106.195666859996,183.10319562000223,50742.27987792 2025-11-07,00:20:47.000,311,11081207,-795,0,1762474846,15106.033995419995,183.01860606000264,50742.25891656 2025-11-07,00:20:48.000,311,11081143,-795,0,1762474847,15105.892532909995,183.00450780000392,50742.25891656 2025-11-07,00:20:49.000,311,11081148,-795,0,1762474848,15105.811697189994,183.13139213999966,50742.25891656 2025-11-07,00:20:50.000,311,11081251,-795,0,1762474849,15105.656762059989,183.00450780000392,50742.21699384 2025-11-07,00:20:51.000,311,11081212,-795,0,1762474850,15105.616344199989,183.15253952999774,50742.28686504 2025-11-07,00:20:52.000,311,11081185,-795,0,1762474851,15105.508563239993,183.1877851800018,50742.19603248001 2025-11-07,00:20:53.000,311,11081214,-795,0,1762474852,15105.488354309993,183.24417822000396,50742.22398096001 2025-11-07,00:20:54.000,311,11081227,-795,0,1762474853,15105.488354309993,183.30057125999883,50742.14013552 2025-11-07,00:20:55.000,311,11081214,-795,0,1762474854,15105.575926339989,183.3992590800044,50742.17507112001 2025-11-07,00:20:56.000,311,11081142,-795,0,1762474855,15105.69717991999,183.40630821000377,50742.09821280001 2025-11-07,00:20:57.000,311,11081144,-795,0,1762474856,15105.79822456999,183.5190942900008,50742.00738024001 2025-11-07,00:20:58.000,311,11081194,-795,0,1762474857,15105.973368629995,183.55433994000487,50741.965457520004 2025-11-07,00:20:59.000,311,11081162,-795,0,1762474858,15106.175457929996,183.72351906000404,50741.97244464 2025-11-07,00:21:00.000,311,11081189,-795,0,1762474859,15106.289975200001,183.81515775000298,50741.88161208 2025-11-07,00:21:01.000,311,11081278,-795,0,1762474860,15106.424701399992,183.92089470000064,50741.818728000006 2025-11-07,00:21:02.000,311,11081212,-795,0,1762474861,15106.532482360002,184.03368077999767,50741.81174088001 2025-11-07,00:21:03.000,311,11081254,-795,0,1762474862,15106.539218669997,183.99843513000087,50741.90956056001 2025-11-07,00:21:04.000,311,11081261,-795,0,1762474863,15106.552691290002,184.08302469000046,50741.69295984001 2025-11-07,00:21:05.000,311,11081175,-795,0,1762474864,15106.566163909993,184.0407299100043,50741.748856800004 2025-11-07,00:21:06.000,311,11081197,-795,0,1762474865,15106.532482360002,183.99843513000087,50741.72789544 2025-11-07,00:21:07.000,311,11081131,-795,0,1762474866,15106.444910329992,183.9772877400028,50741.69295984001 2025-11-07,00:21:08.000,311,11081096,-795,0,1762474867,15106.364074609992,183.8785999200045,50741.769818160006 2025-11-07,00:21:09.000,311,11081190,-795,0,1762474868,15106.269766270001,183.7658138400002,50741.73488256 2025-11-07,00:21:10.000,311,11081194,-795,0,1762474869,15106.195666859996,183.61073297999974,50741.69295984001 2025-11-07,00:21:11.000,311,11081199,-795,0,1762474870,15106.141776379991,183.45565211999929,50741.72090832001 2025-11-07,00:21:12.000,311,11081165,-795,0,1762474871,15106.195666859996,183.31466952000483,50741.80475376 2025-11-07,00:21:13.000,311,11081197,-795,0,1762474872,15106.202403169991,183.2371290900046,50741.75584392 2025-11-07,00:21:14.000,311,11081163,-795,0,1762474873,15106.283238889991,183.10319562000223,50741.797766640004 2025-11-07,00:21:15.000,311,11081143,-795,0,1762474874,15106.343865679992,183.025655190002,50741.651037120006 2025-11-07,00:21:16.000,311,11081161,-795,0,1762474875,15106.471855570002,182.99040953999793,50741.65802424 2025-11-07,00:21:17.000,311,11081243,-795,0,1762474876,15106.532482360002,182.87057433000155,50741.56719168 2025-11-07,00:21:18.000,311,11081189,-795,0,1762474877,15106.687417489993,182.80008303000068,50741.63706288 2025-11-07,00:21:19.000,311,11081165,-795,0,1762474878,15106.835616309989,182.80008303000068,50741.5392432 2025-11-07,00:21:20.000,311,11081193,-795,0,1762474879,15106.95686988999,182.77188651000324,50741.434436400006 2025-11-07,00:21:21.000,311,11081183,-795,0,1762474880,15107.09833239999,182.7789356400026,50741.483346240006 2025-11-07,00:21:22.000,311,11081226,-795,0,1762474881,15107.212849669995,182.82123041999876,50741.483346240006 2025-11-07,00:21:23.000,311,11081202,-795,0,1762474882,15107.293685389996,182.7789356400026,50741.49732048 2025-11-07,00:21:24.000,311,11081221,-755,0,1762474883,15107.34757587,182.73664085999917,50741.49732048 2025-11-07,00:21:25.000,311,11081256,-795,0,1762474884,15107.3677848,182.73664085999917,50741.42046216 2025-11-07,00:21:26.000,311,11081189,-795,0,1762474885,15107.381257419991,182.7154934700011,50741.45539776001 2025-11-07,00:21:27.000,311,11081218,-795,0,1762474886,15107.394730039996,182.64500217000023,50741.462384880004 2025-11-07,00:21:28.000,311,11081116,-795,0,1762474887,15107.536192549996,182.65205129999958,50741.49732048 2025-11-07,00:21:29.000,311,11081292,-795,0,1762474888,15107.563137789992,182.58155999999872,50741.51828184 2025-11-07,00:21:30.000,311,11081227,-795,0,1762474889,15107.590083030002,182.58860912999808,50741.38552656001 2025-11-07,00:21:31.000,311,11081139,-795,0,1762474890,15107.664182439992,182.5322160900032,50741.39251368 2025-11-07,00:21:32.000,311,11081188,-795,0,1762474891,15107.704600299992,182.4687739200017,50741.44841064 2025-11-07,00:21:33.000,311,11081098,-795,0,1762474892,15107.812381260002,182.49697043999913,50741.45539776001 2025-11-07,00:21:34.000,311,11081119,-795,0,1762474893,15107.899953289998,182.4828721800004,50741.44841064 2025-11-07,00:21:35.000,311,11081151,-795,0,1762474894,15107.947107459993,182.42647913999826,50741.469372 2025-11-07,00:21:36.000,311,11081242,-755,0,1762474895,15108.014470559989,182.39123349000147,50741.44142352 2025-11-07,00:21:37.000,311,11081163,-795,0,1762474896,15108.128987829994,182.29959480000252,50741.3995008 2025-11-07,00:21:38.000,311,11081093,-795,0,1762474897,15108.209823549994,182.17975958999887,50741.37853944 2025-11-07,00:21:39.000,311,11081211,-795,0,1762474898,15108.31760450999,182.08812089999992,50741.45539776001 2025-11-07,00:21:40.000,311,11081173,-795,0,1762474899,15108.45906701999,181.88369613000395,50741.35059096 2025-11-07,00:21:41.000,311,11081180,-795,0,1762474900,15108.54663905,181.73566440000286,50741.33661672001 2025-11-07,00:21:42.000,311,11081230,-795,0,1762474901,15108.647683700001,181.6158291899992,50741.50430760001 2025-11-07,00:21:43.000,311,11081186,-795,0,1762474902,15108.681365249991,181.4184535500026,50741.51129472 2025-11-07,00:21:44.000,311,11081101,-795,0,1762474903,15108.735255729996,181.18583226000192,50741.58815304 2025-11-07,00:21:45.000,311,11081203,-795,0,1762474904,15108.768937280001,181.05189878999954,50741.56020456 2025-11-07,00:21:46.000,311,11081149,-795,0,1762474905,15108.654420009996,180.93911271000252,50741.64405000001 2025-11-07,00:21:47.000,311,11081207,-795,0,1762474906,15108.56684798,180.79108098000142,50741.58815304 2025-11-07,00:21:48.000,311,11081114,-795,0,1762474907,15108.48601226,180.72058968000056,50741.59514016001 2025-11-07,00:21:49.000,311,11081190,-795,0,1762474908,15108.371494989995,180.6641966399984,50741.65802424 2025-11-07,00:21:50.000,311,11081145,-795,0,1762474909,15108.351286059995,180.57255794999946,50741.67199848001 2025-11-07,00:21:51.000,311,11081088,-795,0,1762474910,15108.30413189,180.5514105600014,50741.602127280006 2025-11-07,00:21:52.000,311,11081132,-795,0,1762474911,15108.310868199995,180.5514105600014,50741.651037120006 2025-11-07,00:21:53.000,311,11081127,-795,0,1762474912,15108.29739557999,180.6148527300029,50741.6789856 2025-11-07,00:21:54.000,311,11081147,-795,0,1762474913,15108.371494989995,180.68534403000376,50741.6789856 2025-11-07,00:21:55.000,311,11081213,-795,0,1762474914,15108.37823129999,180.72058968000056,50741.69295984001 2025-11-07,00:21:56.000,311,11081139,-795,0,1762474915,15108.432121779995,180.80517924000014,50741.797766640004 2025-11-07,00:21:57.000,311,11081192,-795,0,1762474916,15108.472539639995,180.8615722800023,50741.72090832001 2025-11-07,00:21:58.000,311,11081131,-795,0,1762474917,15108.56684798,180.8968179299991,50741.699946960005 2025-11-07,00:21:59.000,311,11081083,-795,0,1762474918,15108.688101560001,180.98845661999803,50741.699946960005 2025-11-07,00:22:00.000,311,11081104,-795,0,1762474919,15108.836300379997,180.93911271000252,50741.72789544 2025-11-07,00:22:01.000,311,11081164,-795,0,1762474920,15109.065334919993,180.90386705999845,50741.56719168 2025-11-07,00:22:02.000,311,11081212,-795,0,1762474921,15109.233742669989,180.83337576000486,50741.64405000001 2025-11-07,00:22:03.000,311,11081180,-795,0,1762474922,15109.341523629999,180.79813011000078,50741.62308864001 2025-11-07,00:22:04.000,311,11081112,-795,0,1762474923,15109.469513519995,180.73468793999928,50741.70693408 2025-11-07,00:22:05.000,311,11081212,-795,0,1762474924,15109.570558169995,180.63600012000097,50741.74186968001 2025-11-07,00:22:06.000,311,11081157,-795,0,1762474925,15109.68507544,180.49501751999924,50741.72090832001 2025-11-07,00:22:07.000,311,11081179,-795,0,1762474926,15109.712020679995,180.49501751999924,50741.77680528 2025-11-07,00:22:08.000,311,11081234,-795,0,1762474927,15109.752438539996,180.48091926000052,50741.81174088001 2025-11-07,00:22:09.000,311,11081135,-795,0,1762474928,15109.75917484999,180.43157534999773,50741.83968936001 2025-11-07,00:22:10.000,311,11081120,-795,0,1762474929,15109.732229609996,180.4033788300003,50741.83270224 2025-11-07,00:22:11.000,311,11081180,-795,0,1762474930,15109.712020679995,180.4033788300003,50742.01436736 2025-11-07,00:22:12.000,311,11081262,-795,0,1762474931,15109.671602819995,180.43157534999773,50742.02135448 2025-11-07,00:22:13.000,311,11081174,-795,0,1762474932,15109.64465758,180.44567361000372,50742.11218704 2025-11-07,00:22:14.000,311,11081233,-795,0,1762474933,15109.57729447999,180.41042795999965,50742.18904536 2025-11-07,00:22:15.000,311,11081180,-795,0,1762474934,15109.489722449995,180.38223144000222,50742.21699384 2025-11-07,00:22:16.000,311,11081195,-795,0,1762474935,15109.449304589994,180.43157534999773,50742.168084 2025-11-07,00:22:17.000,311,11081179,-795,0,1762474936,15109.341523629999,180.37518231000286,50742.23096808 2025-11-07,00:22:18.000,311,11081204,-795,0,1762474937,15109.247215289994,180.37518231000286,50742.41263320001 2025-11-07,00:22:19.000,311,11081082,-795,0,1762474938,15109.092280159988,180.39632970000093,50742.43359456001 2025-11-07,00:22:20.000,311,11081165,-795,0,1762474939,15108.944081339992,180.42452621999837,50742.489491520006 2025-11-07,00:22:21.000,311,11081114,-795,0,1762474940,15108.883454549992,180.417477089999,50742.489491520006 2025-11-07,00:22:22.000,311,11081135,-795,0,1762474941,15108.856509309997,180.42452621999837,50742.60128544001 2025-11-07,00:22:23.000,311,11081215,-795,0,1762474942,15108.829564070002,180.38223144000222,50742.69910512001 2025-11-07,00:22:24.000,311,11081112,-795,0,1762474943,15108.741992039992,180.37518231000286,50742.67115664 2025-11-07,00:22:25.000,311,11081151,-795,0,1762474944,15108.728519420001,180.36108405000414,50742.72006648 2025-11-07,00:22:26.000,311,11081201,-795,0,1762474945,15108.715046799996,180.33288752999943,50742.71307936 2025-11-07,00:22:27.000,311,11081181,-795,0,1762474946,15108.782409899992,180.33288752999943,50742.72705360001 2025-11-07,00:22:28.000,311,11081147,-795,0,1762474947,15108.789146210001,180.42452621999837,50742.67115664 2025-11-07,00:22:29.000,311,11081134,-795,0,1762474948,15108.856509309997,180.42452621999837,50742.71307936 2025-11-07,00:22:30.000,311,11081098,-795,0,1762474949,15108.944081339992,180.5161649100046,50742.73404072 2025-11-07,00:22:31.000,311,11081178,-795,0,1762474950,15109.038389679998,180.5514105600014,50742.65019528001 2025-11-07,00:22:32.000,311,11081131,-795,0,1762474951,15109.125961709993,180.60780360000354,50742.636221040004 2025-11-07,00:22:33.000,311,11081221,-795,0,1762474952,15109.200061119998,180.70649142000184,50742.67814376001 2025-11-07,00:22:34.000,311,11081157,-795,0,1762474953,15109.287633149994,180.78403185000207,50742.66416952 2025-11-07,00:22:35.000,311,11081162,-795,0,1762474954,15109.381941489999,180.79108098000142,50742.62923392001 2025-11-07,00:22:36.000,311,11081226,-795,0,1762474955,15109.51666768999,180.7769827200027,50742.66416952 2025-11-07,00:22:37.000,311,11081143,-795,0,1762474956,15109.570558169995,180.78403185000207,50742.66416952 2025-11-07,00:22:38.000,311,11081153,-795,0,1762474957,15109.58403079,180.76993359000335,50742.66416952 2025-11-07,00:22:39.000,311,11081115,-795,0,1762474958,15109.62444865,180.72763880999992,50742.74801496001 2025-11-07,00:22:40.000,311,11081254,-795,0,1762474959,15109.59750340999,180.6782949000044,50742.67814376001 2025-11-07,00:22:41.000,311,11081241,-795,0,1762474960,15109.47624982999,180.6641966399984,50742.68513088 2025-11-07,00:22:42.000,311,11081153,-795,0,1762474961,15109.42235935,180.63600012000097,50742.74102784 2025-11-07,00:22:43.000,311,11081135,-795,0,1762474962,15109.341523629999,180.65714750999905,50742.85980888 2025-11-07,00:22:44.000,311,11081229,-795,0,1762474963,15109.247215289994,180.69944229000248,50742.775963440006 2025-11-07,00:22:45.000,311,11081105,-795,0,1762474964,15109.193324809989,180.72763880999992,50742.86679600001 2025-11-07,00:22:46.000,311,11081126,-795,0,1762474965,15109.038389679998,180.84042489000421,50742.873783120005 2025-11-07,00:22:47.000,311,11081161,-795,0,1762474966,15108.863245619992,180.9250144500038,50742.91570584001 2025-11-07,00:22:48.000,311,11081156,-795,0,1762474967,15108.735255729996,181.0237022700021,50743.01352552001 2025-11-07,00:22:49.000,311,11081130,-795,0,1762474968,15108.654420009996,181.16468487000384,50742.95064144 2025-11-07,00:22:50.000,311,11081140,-795,0,1762474969,15108.54663905,181.17878313000256,50742.96461568001 2025-11-07,00:22:51.000,311,11081284,-795,0,1762474970,15108.50622119,181.19993052000063,50743.06243536001 2025-11-07,00:22:52.000,311,11081197,-795,0,1762474971,15108.33781343999,181.28452008000022,50743.041474000005 2025-11-07,00:22:53.000,311,11081200,-795,0,1762474972,15108.25697771999,181.2351761700047,50743.13230656001 2025-11-07,00:22:54.000,311,11081229,-795,0,1762474973,15108.27718664999,181.19993052000063,50743.1462808 2025-11-07,00:22:55.000,311,11081159,-715,0,1762474974,15108.189614619994,181.08009531000425,50743.1462808 2025-11-07,00:22:56.000,311,11081097,-795,0,1762474975,15108.122251519999,181.0730461800049,50743.24410048 2025-11-07,00:22:57.000,311,11081240,-795,0,1762474976,15108.034679489989,180.99550575000467,50743.279036080006 2025-11-07,00:22:58.000,311,11081208,-795,0,1762474977,15107.940371149998,180.93911271000252,50743.31397168 2025-11-07,00:22:59.000,311,11081147,-795,0,1762474978,15107.812381260002,180.90386705999845,50743.376855760005 2025-11-07,00:23:00.000,311,11081126,-795,0,1762474979,15107.738281849997,180.97435835999931,50743.3558944 2025-11-07,00:23:01.000,311,11081203,-795,0,1762474980,15107.603555649992,181.01665314000275,50743.2860232 2025-11-07,00:23:02.000,311,11081179,-795,0,1762474981,15107.536192549996,181.03075140000146,50743.31397168 2025-11-07,00:23:03.000,311,11081184,-795,0,1762474982,15107.441884209991,181.0237022700021,50743.376855760005 2025-11-07,00:23:04.000,311,11081172,-795,0,1762474983,15107.334103249996,181.10124270000233,50743.39781712001 2025-11-07,00:23:05.000,311,11081252,-795,0,1762474984,15107.253267529995,181.12943921999977,50743.43275272 2025-11-07,00:23:06.000,311,11081137,-795,0,1762474985,15107.273476459995,181.11534096000105,50743.38384288 2025-11-07,00:23:07.000,311,11081160,-795,0,1762474986,15107.1656955,181.1223900900004,50743.39083 2025-11-07,00:23:08.000,311,11081121,-795,0,1762474987,15107.18590443,181.14353747999849,50743.33493304 2025-11-07,00:23:09.000,311,11081247,-795,0,1762474988,15107.293685389996,181.15058660999784,50743.327945920006 2025-11-07,00:23:10.000,311,11081199,-795,0,1762474989,15107.34083955999,181.0589479199989,50743.20217776001 2025-11-07,00:23:11.000,311,11081212,-795,0,1762474990,15107.468829450001,181.0871444400036,50743.22313912 2025-11-07,00:23:12.000,311,11081179,-795,0,1762474991,15107.569874100001,181.0871444400036,50743.258074720005 2025-11-07,00:23:13.000,311,11081152,-795,0,1762474992,15107.643973509992,181.11534096000105,50743.17422928 2025-11-07,00:23:14.000,311,11081225,-795,0,1762474993,15107.798908639998,181.14353747999849,50743.1462808 2025-11-07,00:23:15.000,311,11081197,-795,0,1762474994,15107.852799119988,181.18583226000192,50743.19519064 2025-11-07,00:23:16.000,311,11081171,-555,0,1762474995,15107.933634839988,181.2704218200015,50743.06243536001 2025-11-07,00:23:17.000,311,11081210,-795,0,1762474996,15107.967316389993,181.3056674699983,50743.090383840005 2025-11-07,00:23:18.000,311,11081126,-795,0,1762474997,15107.947107459993,181.3056674699983,50743.10435808001 2025-11-07,00:23:19.000,311,11081188,-795,0,1762474998,15107.926898529993,181.4325518100013,50743.111345200006 2025-11-07,00:23:20.000,311,11081158,-795,0,1762474999,15107.899953289998,181.4677974599981,50743.11833232 2025-11-07,00:23:21.000,311,11081177,-795,0,1762475000,15107.832590190003,181.54533788999834,50743.090383840005 2025-11-07,00:23:22.000,311,11081155,-795,0,1762475001,15107.758490779997,181.5805835400024,50743.29999744001 2025-11-07,00:23:23.000,311,11081298,-795,0,1762475002,15107.657446129997,181.52419050000026,50743.23711336 2025-11-07,00:23:24.000,311,11081141,-795,0,1762475003,15107.549665170001,181.60878005999984,50743.32095880001 2025-11-07,00:23:25.000,311,11081259,-795,0,1762475004,15107.441884209991,181.65107484000328,50743.45371408 2025-11-07,00:23:26.000,311,11081167,-795,0,1762475005,15107.38799373,181.7286152700035,50743.43275272 2025-11-07,00:23:27.000,311,11081183,-795,0,1762475006,15107.23979490999,181.74976266000158,50743.48864968001 2025-11-07,00:23:28.000,311,11081192,-795,0,1762475007,15107.071387159995,181.74976266000158,50743.53755952001 2025-11-07,00:23:29.000,311,11081260,-795,0,1762475008,15106.943397269999,181.74976266000158,50743.51659816001 2025-11-07,00:23:30.000,311,11081201,-795,0,1762475009,15106.795198449989,181.84140135000052,50743.5305724 2025-11-07,00:23:31.000,311,11081153,-795,0,1762475010,15106.673944869988,181.79205743999773,50743.593456480005 2025-11-07,00:23:32.000,311,11081256,-795,0,1762475011,15106.586372839993,181.7638609200003,50743.64935344 2025-11-07,00:23:33.000,311,11081090,-795,0,1762475012,15106.512273430002,181.67222223000135,50743.712237520005 2025-11-07,00:23:34.000,311,11081158,-795,0,1762475013,15106.424701399992,181.63697658000456,50743.63537920001 2025-11-07,00:23:35.000,311,11081116,-795,0,1762475014,15106.316920439996,181.6158291899992,50743.69127616 2025-11-07,00:23:36.000,311,11081225,-795,0,1762475015,15106.283238889991,181.5523870199977,50743.64935344 2025-11-07,00:23:37.000,311,11081172,-795,0,1762475016,15106.269766270001,181.5664852800037,50743.69127616 2025-11-07,00:23:38.000,311,11081192,-795,0,1762475017,15106.316920439996,181.48894485000346,50743.73319888001 2025-11-07,00:23:39.000,311,11081211,-795,0,1762475018,15106.337129369997,181.47484659000474,50743.69127616 2025-11-07,00:23:40.000,311,11081147,-795,0,1762475019,15106.404492469992,181.50304311000218,50743.79608296 2025-11-07,00:23:41.000,311,11081187,-795,0,1762475020,15106.384283539992,181.5664852800037,50743.71922464 2025-11-07,00:23:42.000,311,11081097,-795,0,1762475021,15106.492064500002,181.63697658000456,50743.70525040001 2025-11-07,00:23:43.000,311,11081180,-795,0,1762475022,15106.545954979993,181.64402571000392,50743.72621176 2025-11-07,00:23:44.000,311,11081138,-795,0,1762475023,15106.572900220002,181.79910657000437,50743.68428904001 2025-11-07,00:23:45.000,311,11081173,-795,0,1762475024,15106.653735939988,181.8273030900018,50743.6703148 2025-11-07,00:23:46.000,311,11081156,-795,0,1762475025,15106.694153799988,181.90484352000203,50743.70525040001 2025-11-07,00:23:47.000,311,11081183,-795,0,1762475026,15106.741307969998,182.0387769900044,50743.642366320004 2025-11-07,00:23:48.000,311,11081138,-795,0,1762475027,15106.714362729988,182.1727104599995,50743.64935344 2025-11-07,00:23:49.000,311,11081199,-795,0,1762475028,15106.721099039998,182.18680871999823,50743.663327680006 2025-11-07,00:23:50.000,311,11081155,-795,0,1762475029,15106.734571659988,182.22910350000166,50743.62839208 2025-11-07,00:23:51.000,311,11081117,-795,0,1762475030,15106.801934759998,182.32779131999996,50743.70525040001 2025-11-07,00:23:52.000,311,11081208,-795,0,1762475031,15106.849088929994,182.4053317500002,50743.71922464 2025-11-07,00:23:53.000,311,11081222,-795,0,1762475032,15106.882770479999,182.4335282700049,50743.73319888001 2025-11-07,00:23:54.000,311,11081171,-795,0,1762475033,15106.855825239989,182.49697043999913,50743.69127616 2025-11-07,00:23:55.000,311,11081197,-795,0,1762475034,15106.902979409999,182.49697043999913,50743.73319888001 2025-11-07,00:23:56.000,311,11081177,-795,0,1762475035,15106.99728774999,182.60270739000407,50743.80307008001 2025-11-07,00:23:57.000,311,11081149,-795,0,1762475036,15107.02423299,182.65205129999958,50743.76813448 2025-11-07,00:23:58.000,311,11081124,-795,0,1762475037,15107.09833239999,182.7154934700011,50743.81704432 2025-11-07,00:23:59.000,311,11081173,-795,0,1762475038,15107.1656955,182.78598477000196,50743.928838240005 2025-11-07,00:24:00.000,311,11081167,-795,0,1762475039,15107.24653122,182.9128691099977,50743.89390264 2025-11-07,00:24:01.000,311,11081141,-795,0,1762475040,15107.273476459995,182.96926214999985,50743.928838240005 2025-11-07,00:24:02.000,311,11081214,-795,0,1762475041,15107.34757587,183.06794996999815,50743.914864 2025-11-07,00:24:03.000,311,11081083,-795,0,1762475042,15107.32736694,183.10319562000223,50743.95678672 2025-11-07,00:24:04.000,311,11081208,-795,0,1762475043,15107.28021276999,183.1243430100003,50743.96377384 2025-11-07,00:24:05.000,311,11081165,-795,0,1762475044,15107.22632229,183.13844126999902,50743.96377384 2025-11-07,00:24:06.000,311,11081156,-795,0,1762475045,15107.172431809995,183.0609008399988,50744.01268368 2025-11-07,00:24:07.000,311,11081187,-795,0,1762475046,15107.13875025999,183.025655190002,50744.08255488 2025-11-07,00:24:08.000,311,11081166,-795,0,1762475047,15107.01749667999,182.9128691099977,50744.096529120005 2025-11-07,00:24:09.000,311,11081161,-795,0,1762475048,15106.963606199999,182.84942694000347,50744.10351624 2025-11-07,00:24:10.000,311,11081157,-795,0,1762475049,15106.849088929994,182.76483738000388,50744.20832304001 2025-11-07,00:24:11.000,311,11081201,-795,0,1762475050,15106.721099039998,182.7507391199979,50744.22229728 2025-11-07,00:24:12.000,311,11081058,-795,0,1762475051,15106.633527009988,182.70139521000237,50744.1943488 2025-11-07,00:24:13.000,311,11081266,-795,0,1762475052,15106.545954979993,182.73664085999917,50744.28518136001 2025-11-07,00:24:14.000,311,11081183,-795,0,1762475053,15106.512273430002,182.6309039100015,50744.2991556 2025-11-07,00:24:15.000,311,11081160,-795,0,1762475054,15106.478591879997,182.68729695000366,50744.34806544 2025-11-07,00:24:16.000,311,11081213,-795,0,1762475055,15106.471855570002,182.65205129999958,50744.313129840004 2025-11-07,00:24:17.000,311,11081248,-795,0,1762475056,15106.451646640002,182.70139521000237,50744.313129840004 2025-11-07,00:24:18.000,311,11081238,-755,0,1762475057,15106.505537119992,182.6661495599983,50744.28518136001 2025-11-07,00:24:19.000,311,11081213,-795,0,1762475058,15106.505537119992,182.68729695000366,50744.34806544 2025-11-07,00:24:20.000,311,11081225,-795,0,1762475059,15106.559427599997,182.64500217000023,50744.34107832 2025-11-07,00:24:21.000,311,11081192,-795,0,1762475060,15106.579636529998,182.60975652000343,50744.39697528 2025-11-07,00:24:22.000,311,11081296,-795,0,1762475061,15106.653735939988,182.65910042999894,50744.36203968 2025-11-07,00:24:23.000,311,11081171,-795,0,1762475062,15106.714362729988,182.70139521000237,50744.35505256001 2025-11-07,00:24:24.000,311,11081100,-795,0,1762475063,15106.680681179998,182.62385478000215,50744.39697528 2025-11-07,00:24:25.000,311,11081185,-795,0,1762475064,15106.727835349993,182.68729695000366,50744.40396240001 2025-11-07,00:24:26.000,311,11081231,-795,0,1762475065,15106.673944869988,182.76483738000388,50744.44588512001 2025-11-07,00:24:27.000,311,11081143,-795,0,1762475066,15106.633527009988,182.80713216000004,50744.48780784 2025-11-07,00:24:28.000,311,11081177,-795,0,1762475067,15106.525746049992,182.90581997999834,50744.5786404 2025-11-07,00:24:29.000,311,11081207,-795,0,1762475068,15106.444910329992,182.99040953999793,50744.45287224001 2025-11-07,00:24:30.000,311,11081167,-795,0,1762475069,15106.303447819992,183.0609008399988,50744.53671768 2025-11-07,00:24:31.000,311,11081238,-795,0,1762475070,15106.249557340001,183.23007995999797,50744.59261464001 2025-11-07,00:24:32.000,311,11081202,-795,0,1762475071,15106.182194239991,183.31466952000483,50744.56466616 2025-11-07,00:24:33.000,311,11081168,-795,0,1762475072,15106.054204349995,183.3710625599997,50744.62056312001 2025-11-07,00:24:34.000,311,11081118,-795,0,1762475073,15106.013786489995,183.5331925499995,50744.62056312001 2025-11-07,00:24:35.000,311,11081095,-795,0,1762475074,15105.92621446,183.6671260200019,50744.6834472 2025-11-07,00:24:36.000,311,11081167,-795,0,1762475075,15105.83864242999,183.71646993000468,50744.74633128 2025-11-07,00:24:37.000,311,11081158,-795,0,1762475076,15105.71738884999,183.8292560100017,50744.767292640005 2025-11-07,00:24:38.000,311,11081233,-795,0,1762475077,15105.623080509999,183.8785999200045,50744.87209944 2025-11-07,00:24:39.000,311,11081277,-795,0,1762475078,15105.488354309993,184.0266316499983,50744.86511232 2025-11-07,00:24:40.000,311,11081224,-795,0,1762475079,15105.353628110002,184.13236860000325,50744.84415096 2025-11-07,00:24:41.000,311,11081159,-795,0,1762475080,15105.218901909997,184.15351599000132,50744.886073680005 2025-11-07,00:24:42.000,311,11081258,-635,0,1762475081,15105.124593569992,184.28040033000434,50744.90703504001 2025-11-07,00:24:43.000,311,11081210,-795,0,1762475082,15105.037021539996,184.34384249999857,50744.92100928 2025-11-07,00:24:44.000,311,11081209,-795,0,1762475083,15104.92250426999,184.4495794500035,50744.948957759996 2025-11-07,00:24:45.000,311,11081152,-795,0,1762475084,15104.88882272,184.47777597000095,50744.99786760001 2025-11-07,00:24:46.000,311,11081191,-795,0,1762475085,15104.78104175999,184.52007075000438,50744.92799640001 2025-11-07,00:24:47.000,311,11081151,-795,0,1762475086,15104.82145961999,184.50597248999838,50745.01882896 2025-11-07,00:24:48.000,311,11081192,-795,0,1762475087,15104.80125068999,184.54826727000182,50745.08870016 2025-11-07,00:24:49.000,311,11081117,-795,0,1762475088,15104.834932239995,184.5694146599999,50745.01882896 2025-11-07,00:24:50.000,311,11081228,-795,0,1762475089,15104.84166854999,184.70334813000227,50744.886073680005 2025-11-07,00:24:51.000,311,11081079,-795,0,1762475090,15104.88882272,184.717446390001,50744.934983520005 2025-11-07,00:24:52.000,311,11081189,-795,0,1762475091,15104.942713199991,184.8161342099993,50744.99786760001 2025-11-07,00:24:53.000,311,11081162,-795,0,1762475092,15104.98986737,184.89367463999952,50744.948957759996 2025-11-07,00:24:54.000,311,11081141,-795,0,1762475093,15104.976394749996,185.0276081100019,50744.983893360004 2025-11-07,00:24:55.000,311,11081216,-795,0,1762475094,15104.983131059991,185.11219767000148,50744.94197064 2025-11-07,00:24:56.000,311,11081187,-795,0,1762475095,15105.030285230001,185.16154158000427,50744.99786760001 2025-11-07,00:24:57.000,311,11081202,-795,0,1762475096,15105.016812609996,185.26022940000257,50744.90703504001 2025-11-07,00:24:58.000,311,11081211,-795,0,1762475097,15105.043757849991,185.49285069000325,50744.92799640001 2025-11-07,00:24:59.000,311,11081062,-795,0,1762475098,15105.063966779991,185.60563677000027,50744.90004792 2025-11-07,00:25:00.000,311,11081211,-795,0,1762475099,15105.050494160001,185.72547198000393,50744.87209944 2025-11-07,00:25:01.000,311,11081227,-795,0,1762475100,15105.043757849991,185.76071763000073,50744.91402216 2025-11-07,00:25:02.000,311,11081129,-795,0,1762475101,15105.070703090001,185.7818650199988,50744.8231896 2025-11-07,00:25:03.000,311,11081195,-795,0,1762475102,15105.111120950001,185.85940544999903,50744.886073680005 2025-11-07,00:25:04.000,311,11081204,-795,0,1762475103,15105.117857259997,185.82415980000223,50744.8930608 2025-11-07,00:25:05.000,311,11081165,-795,0,1762475104,15105.124593569992,185.97219153000333,50744.78825400001 2025-11-07,00:25:06.000,311,11081195,-795,0,1762475105,15105.124593569992,186.00038805000077,50744.92100928 2025-11-07,00:25:07.000,311,11081163,-795,0,1762475106,15105.111120950001,186.00038805000077,50744.94197064 2025-11-07,00:25:08.000,311,11081252,-795,0,1762475107,15105.117857259997,186.01448630999948,50744.99786760001 2025-11-07,00:25:09.000,311,11081136,-795,0,1762475108,15105.057230469996,186.16251804000058,50744.886073680005 2025-11-07,00:25:10.000,311,11081182,-795,0,1762475109,15104.98986737,186.19776369000465,50744.962932 2025-11-07,00:25:11.000,311,11081181,-795,0,1762475110,15104.98986737,186.24710760000016,50744.92100928 2025-11-07,00:25:12.000,311,11081250,-795,0,1762475111,15105.037021539996,186.3387462899991,50744.94197064 2025-11-07,00:25:13.000,311,11081140,-795,0,1762475112,15105.070703090001,186.46563063000212,50744.8930608 2025-11-07,00:25:14.000,311,11081119,-795,0,1762475113,15105.198692979997,186.54317106000235,50744.983893360004 2025-11-07,00:25:15.000,311,11081224,-795,0,1762475114,15105.360364419997,186.67710453000473,50745.004854720006 2025-11-07,00:25:16.000,311,11081247,-795,0,1762475115,15105.474881689988,186.80398887000047,50744.79524112 2025-11-07,00:25:17.000,311,11081125,-795,0,1762475116,15105.636553129989,186.90267668999877,50744.73934416001 2025-11-07,00:25:18.000,311,11081309,-795,0,1762475117,15105.791488259994,187.06480667999858,50744.77427976 2025-11-07,00:25:19.000,311,11081125,-715,0,1762475118,15105.98684125,187.17759276000288,50744.767292640005 2025-11-07,00:25:20.000,311,11081247,-795,0,1762475119,15106.12156744999,187.26923145000183,50744.69742144 2025-11-07,00:25:21.000,311,11081249,-795,0,1762475120,15106.263029959991,187.42431231000228,50744.60658888 2025-11-07,00:25:22.000,311,11081092,-795,0,1762475121,15106.337129369997,187.565294910004,50744.66248584001 2025-11-07,00:25:23.000,311,11081207,-795,0,1762475122,15106.377547229997,187.6851301200004,50744.59261464001 2025-11-07,00:25:24.000,311,11081216,-795,0,1762475123,15106.357338299997,187.7838179399987,50744.73235704 2025-11-07,00:25:25.000,311,11081210,-795,0,1762475124,15106.289975200001,187.81906359000277,50744.62755024 2025-11-07,00:25:26.000,311,11081143,-795,0,1762475125,15106.249557340001,187.97414445000322,50744.767292640005 2025-11-07,00:25:27.000,311,11081144,-795,0,1762475126,15106.229348410001,188.01643922999938,50744.767292640005 2025-11-07,00:25:28.000,311,11081228,-795,0,1762475127,15106.0878859,188.17152008999983,50744.7533184 2025-11-07,00:25:29.000,311,11081259,-795,0,1762475128,15106.12830376,188.3054535600022,50744.767292640005 2025-11-07,00:25:30.000,311,11081227,-795,0,1762475129,15106.10809483,188.41119050999987,50744.78825400001 2025-11-07,00:25:31.000,311,11081165,-795,0,1762475130,15106.12156744999,188.55922224000096,50744.80222824 2025-11-07,00:25:32.000,311,11081224,-795,0,1762475131,15106.08114958999,188.67200831999799,50744.8231896 2025-11-07,00:25:33.000,311,11081215,-795,0,1762475132,15106.02725911,188.798892660001,50744.86511232 2025-11-07,00:25:34.000,311,11081228,-795,0,1762475133,15106.02725911,188.79184353000164,50744.816202480004 2025-11-07,00:25:35.000,311,11081110,-795,0,1762475134,15106.04073172999,188.91872787000466,50744.83017672001 2025-11-07,00:25:36.000,311,11081197,-795,0,1762475135,15105.993577559995,189.01741569000296,50744.90703504001 2025-11-07,00:25:37.000,311,11081180,-795,0,1762475136,15105.912741839995,189.0103665600036,50744.90703504001 2025-11-07,00:25:38.000,311,11081219,-795,0,1762475137,15105.852115049995,189.0456122100004,50745.07472592001 2025-11-07,00:25:39.000,311,11081278,-795,0,1762475138,15105.76454302,189.05266133999976,50745.13761 2025-11-07,00:25:40.000,311,11081245,-795,0,1762475139,15105.636553129989,188.9610226500008,50745.16555848001 2025-11-07,00:25:41.000,311,11081154,-795,0,1762475140,15105.508563239993,189.02446482000232,50745.10966152 2025-11-07,00:25:42.000,311,11081197,-795,0,1762475141,15105.447936449993,189.05971046999912,50745.26337816001 2025-11-07,00:25:43.000,311,11081214,-795,0,1762475142,15105.279528699997,189.08085786000447,50745.26337816001 2025-11-07,00:25:44.000,311,11081145,-795,0,1762475143,15105.239110839997,189.08790699000383,50745.22844256 2025-11-07,00:25:45.000,311,11081226,-795,0,1762475144,15105.191956670002,189.05971046999912,50745.36818496 2025-11-07,00:25:46.000,311,11081072,-795,0,1762475145,15105.097648329996,189.02446482000232,50745.33324936001 2025-11-07,00:25:47.000,311,11081092,-795,0,1762475146,15105.212165600002,189.07380872999784,50745.319275120004 2025-11-07,00:25:48.000,311,11081157,-795,0,1762475147,15105.185220359992,189.0949561200032,50745.340236480006 2025-11-07,00:25:49.000,311,11081192,-795,0,1762475148,15105.293001320002,189.1443000299987,50745.340236480006 2025-11-07,00:25:50.000,311,11081315,-795,0,1762475149,15105.380573349998,189.22184045999893,50745.30530088 2025-11-07,00:25:51.000,311,11081133,-795,0,1762475150,15105.468145379993,189.2923317599998,50745.31228800001 2025-11-07,00:25:52.000,311,11081205,-795,0,1762475151,15105.663498369999,189.3557739300013,50745.26337816001 2025-11-07,00:25:53.000,311,11081263,-795,0,1762475152,15105.77801563999,189.4051178400041,50745.24940392 2025-11-07,00:25:54.000,311,11081123,-795,0,1762475153,15105.912741839995,189.5531495699979,50745.13062288 2025-11-07,00:25:55.000,311,11081304,-715,0,1762475154,15106.04746804,189.64478826000413,50745.17953272 2025-11-07,00:25:56.000,311,11081219,-795,0,1762475155,15106.242821029991,189.74347608000244,50745.23542968 2025-11-07,00:25:57.000,311,11081156,-795,0,1762475156,15106.364074609992,189.85626215999946,50745.17953272 2025-11-07,00:25:58.000,311,11081206,-795,0,1762475157,15106.471855570002,190.01839214999927,50745.24940392 2025-11-07,00:25:59.000,311,11081198,-635,0,1762475158,15106.599845459998,190.08888345000014,50745.29831376 2025-11-07,00:26:00.000,311,11081134,-795,0,1762475159,15106.646999629993,190.26511169999867,50745.23542968 2025-11-07,00:26:01.000,311,11081164,-795,0,1762475160,15106.667208559993,190.31445561000146,50745.24241680001 2025-11-07,00:26:02.000,311,11081156,-795,0,1762475161,15106.707626419993,190.42019255999912,50745.270365280005 2025-11-07,00:26:03.000,311,11081262,-795,0,1762475162,15106.714362729988,190.4695364700019,50745.33324936001 2025-11-07,00:26:04.000,311,11081265,-795,0,1762475163,15106.687417489993,190.49068386,50745.438056160005 2025-11-07,00:26:05.000,311,11081186,-795,0,1762475164,15106.653735939988,190.46248734000255,50745.35421072 2025-11-07,00:26:06.000,311,11081218,-795,0,1762475165,15106.667208559993,190.51183124999807,50745.54985008001 2025-11-07,00:26:07.000,311,11081212,-795,0,1762475166,15106.613318080003,190.53297864000342,50745.5917728 2025-11-07,00:26:08.000,311,11081205,-795,0,1762475167,15106.525746049992,190.66691210999852,50745.605747040005 2025-11-07,00:26:09.000,311,11081169,-795,0,1762475168,15106.545954979993,190.69510863000323,50745.64766976001 2025-11-07,00:26:10.000,311,11081182,-795,0,1762475169,15106.545954979993,190.8360912299977,50745.69657960001 2025-11-07,00:26:11.000,311,11081201,-795,0,1762475170,15106.572900220002,190.9629755700007,50745.71754096001 2025-11-07,00:26:12.000,311,11081182,-795,0,1762475171,15106.579636529998,191.07576164999773,50745.68260536 2025-11-07,00:26:13.000,311,11081302,-795,0,1762475172,15106.559427599997,191.2096951200001,50745.70356672 2025-11-07,00:26:14.000,311,11081210,-795,0,1762475173,15106.586372839993,191.3577268500012,50745.7315152 2025-11-07,00:26:15.000,311,11081159,-795,0,1762475174,15106.545954979993,191.48461119000422,50745.8013864 2025-11-07,00:26:16.000,311,11081118,-795,0,1762475175,15106.444910329992,191.59034814000188,50745.81536064001 2025-11-07,00:26:17.000,311,11081219,-795,0,1762475176,15106.337129369997,191.7524781300017,50745.843309120006 2025-11-07,00:26:18.000,311,11081176,-795,0,1762475177,15106.263029959991,191.90050986000278,50745.941128800005 2025-11-07,00:26:19.000,311,11081135,-795,0,1762475178,15106.14851269,192.00624681000045,50745.96907728 2025-11-07,00:26:20.000,311,11081236,-795,0,1762475179,15106.04746804,192.2459172300005,50745.94811592 2025-11-07,00:26:21.000,311,11081315,-795,0,1762475180,15105.87906028999,192.35165417999815,50746.05292272001 2025-11-07,00:26:22.000,311,11081220,-795,0,1762475181,15105.77801563999,192.40099809000094,50746.19266512 2025-11-07,00:26:23.000,311,11081162,-795,0,1762475182,15105.656762059989,192.61247199000354,50746.21362648 2025-11-07,00:26:24.000,311,11081175,-795,0,1762475183,15105.609607889994,192.753454589998,50746.24157496 2025-11-07,00:26:25.000,311,11081121,-795,0,1762475184,15105.441200139998,192.88738806000038,50746.227600720005 2025-11-07,00:26:26.000,311,11081041,-675,0,1762475185,15105.454672759988,193.02132153000275,50746.30445904 2025-11-07,00:26:27.000,311,11081203,-795,0,1762475186,15105.333419180002,193.19754978000128,50746.346381760006 2025-11-07,00:26:28.000,311,11081149,-795,0,1762475187,15105.239110839997,193.3244341200043,50746.43721432001 2025-11-07,00:26:29.000,311,11081192,-795,0,1762475188,15105.144802499992,193.3949254199979,50746.40227872 2025-11-07,00:26:30.000,311,11081302,-795,0,1762475189,15104.996603679996,193.49361324000347,50746.45118856 2025-11-07,00:26:31.000,311,11081194,-755,0,1762475190,15104.88208640999,193.55000627999834,50746.5000984 2025-11-07,00:26:32.000,311,11081202,-795,0,1762475191,15104.754096519995,193.5852519300024,50746.458175679996 2025-11-07,00:26:33.000,311,11081168,-795,0,1762475192,15104.62610663,193.63459583999793,50746.52804688 2025-11-07,00:26:34.000,311,11081261,-795,0,1762475193,15104.450962569994,193.63459583999793,50746.444201440005 2025-11-07,00:26:35.000,311,11081216,-795,0,1762475194,15104.450962569994,193.7332836600035,50746.53503400001 2025-11-07,00:26:36.000,311,11081073,-795,0,1762475195,15104.349917919993,193.80377496000438,50746.52105976 2025-11-07,00:26:37.000,311,11081176,-795,0,1762475196,15104.329708989993,193.81082409000373,50746.50708552001 2025-11-07,00:26:38.000,311,11081252,-795,0,1762475197,15104.403808399999,193.93770842999947,50746.514072640006 2025-11-07,00:26:39.000,311,11081191,-795,0,1762475198,15104.47790780999,193.94475755999883,50746.57695672 2025-11-07,00:26:40.000,311,11081193,-795,0,1762475199,15104.504853049999,194.113936679998,50746.55599536001 2025-11-07,00:26:41.000,311,11081190,-795,0,1762475200,15104.58568877,194.23377189000166,50746.58394384001 2025-11-07,00:26:42.000,311,11081190,-795,0,1762475201,15104.72715128,194.36770536000404,50746.52105976 2025-11-07,00:26:43.000,311,11081192,-795,0,1762475202,15104.814723309995,194.5227862200045,50746.50708552001 2025-11-07,00:26:44.000,311,11081238,-795,0,1762475203,15104.88882272,194.6355723000015,50746.48612416001 2025-11-07,00:26:45.000,311,11081210,-795,0,1762475204,15104.88882272,194.70606360000238,50746.47913704 2025-11-07,00:26:46.000,311,11081096,-795,0,1762475205,15104.92924058,194.87524272000155,50746.493111280004 2025-11-07,00:26:47.000,311,11081266,-795,0,1762475206,15104.983131059991,195.0162253200033,50746.53503400001 2025-11-07,00:26:48.000,311,11081155,-795,0,1762475207,15105.037021539996,195.10081488000287,50746.47214992 2025-11-07,00:26:49.000,311,11081189,-795,0,1762475208,15104.942713199991,195.12196227000095,50746.50708552001 2025-11-07,00:26:50.000,311,11081204,-795,0,1762475209,15104.86187747999,195.1501587899984,50746.43721432001 2025-11-07,00:26:51.000,311,11081230,-795,0,1762475210,15104.86187747999,195.15720791999775,50746.47214992 2025-11-07,00:26:52.000,311,11081234,-795,0,1762475211,15104.84840486,195.14310965999903,50746.5000984 2025-11-07,00:26:53.000,311,11081121,-795,0,1762475212,15104.76756914,195.12196227000095,50746.5000984 2025-11-07,00:26:54.000,311,11081106,-795,0,1762475213,15104.72041496999,195.03737271000136,50746.58394384001 2025-11-07,00:26:55.000,311,11081131,-795,0,1762475214,15104.693469729995,194.9668814100005,50746.5000984 2025-11-07,00:26:56.000,311,11081223,-795,0,1762475215,15104.66652449,194.903439239999,50746.54900824 2025-11-07,00:26:57.000,311,11081181,-795,0,1762475216,15104.673260799995,194.92458663000434,50746.611892320005 2025-11-07,00:26:58.000,311,11081191,-795,0,1762475217,15104.62610663,194.97393053999986,50746.52804688 2025-11-07,00:26:59.000,311,11081282,-795,0,1762475218,15104.63957924999,194.97393053999986,50746.60490520001 2025-11-07,00:27:00.000,311,11081196,-795,0,1762475219,15104.632842939995,194.99507792999793,50746.562982480005 2025-11-07,00:27:01.000,311,11081166,-795,0,1762475220,15104.612634009995,195.07261835999816,50746.59093096 2025-11-07,00:27:02.000,311,11081160,-795,0,1762475221,15104.6058977,195.15720791999775,50746.61887944 2025-11-07,00:27:03.000,311,11081300,-795,0,1762475222,15104.612634009995,195.31933791000483,50746.57695672 2025-11-07,00:27:04.000,311,11081215,-795,0,1762475223,15104.61937031999,195.44622225000057,50746.60490520001 2025-11-07,00:27:05.000,311,11081163,-795,0,1762475224,15104.6058977,195.49556616000336,50746.61887944 2025-11-07,00:27:06.000,311,11081161,-795,0,1762475225,15104.592425079994,195.65769615000318,50746.57695672 2025-11-07,00:27:07.000,311,11081211,-795,0,1762475226,15104.56547984,195.74933484000212,50746.625866559996 2025-11-07,00:27:08.000,311,11081295,-795,0,1762475227,15104.56547984,195.84097353000107,50746.66778928 2025-11-07,00:27:09.000,311,11081199,-795,0,1762475228,15104.417281019989,195.82687527000235,50746.61887944 2025-11-07,00:27:10.000,311,11081232,-795,0,1762475229,15104.383599469998,195.79162961999828,50746.68875064 2025-11-07,00:27:11.000,311,11081158,-795,0,1762475230,15104.336445299989,195.84097353000107,50746.6398408 2025-11-07,00:27:12.000,311,11081205,-795,0,1762475231,15104.349917919993,195.80572788000427,50746.58394384001 2025-11-07,00:27:13.000,311,11081171,-795,0,1762475232,15104.343181609998,195.7704822300002,50746.5699696 2025-11-07,00:27:14.000,311,11081286,-795,0,1762475233,15104.349917919993,195.67884354000125,50746.625866559996 2025-11-07,00:27:15.000,311,11081202,-795,0,1762475234,15104.430753639994,195.66474528000253,50746.60490520001 2025-11-07,00:27:16.000,311,11081208,-795,0,1762475235,15104.49811673999,195.66474528000253,50746.57695672 2025-11-07,00:27:17.000,311,11081158,-795,0,1762475236,15104.61937031999,195.72818745000404,50746.61887944 2025-11-07,00:27:18.000,311,11081195,-795,0,1762475237,15104.70020603999,195.71408918999805,50746.60490520001 2025-11-07,00:27:19.000,311,11081159,-795,0,1762475238,15104.88208640999,195.7986787500049,50746.55599536001 2025-11-07,00:27:20.000,311,11081274,-555,0,1762475239,15104.915767959996,195.84097353000107,50746.57695672 2025-11-07,00:27:21.000,311,11081117,-795,0,1762475240,15105.070703090001,195.96785787000408,50746.458175679996 2025-11-07,00:27:22.000,311,11081153,-795,0,1762475241,15105.158275119997,196.0313000399983,50746.48612416001 2025-11-07,00:27:23.000,311,11081134,-795,0,1762475242,15105.198692979997,196.05244743000367,50746.395291600005 2025-11-07,00:27:24.000,311,11081138,-795,0,1762475243,15105.131329880001,196.1158895999979,50746.38830448001 2025-11-07,00:27:25.000,311,11081098,-795,0,1762475244,15105.097648329996,196.2286756800022,50746.493111280004 2025-11-07,00:27:26.000,311,11081075,-795,0,1762475245,15104.96965844,196.13703699000325,50746.458175679996 2025-11-07,00:27:27.000,311,11081212,-795,0,1762475246,15104.834932239995,196.1440861200026,50746.52105976 2025-11-07,00:27:28.000,311,11081155,-795,0,1762475247,15104.713678659995,196.12293873000453,50746.52804688 2025-11-07,00:27:29.000,311,11081228,-795,0,1762475248,15104.59916138999,196.10884046999854,50746.60490520001 2025-11-07,00:27:30.000,311,11081249,-795,0,1762475249,15104.525061979999,196.20047916000476,50746.59791808 2025-11-07,00:27:31.000,311,11081179,-795,0,1762475250,15104.464435189999,196.30621611000242,50746.60490520001 2025-11-07,00:27:32.000,311,11081168,-795,0,1762475251,15104.491380429994,196.390805670002,50746.64682792 2025-11-07,00:27:33.000,311,11081216,-795,0,1762475252,15104.65978817999,196.45424784000352,50746.66778928 2025-11-07,00:27:34.000,311,11081188,-795,0,1762475253,15104.814723309995,196.58818130999862,50746.64682792 2025-11-07,00:27:35.000,311,11081151,-795,0,1762475254,15105.003339989991,196.8208025999993,50746.5699696 2025-11-07,00:27:36.000,311,11081246,-795,0,1762475255,15105.158275119997,196.99703084999783,50746.47913704 2025-11-07,00:27:37.000,311,11081142,-795,0,1762475256,15105.346891799993,197.2437504000045,50746.458175679996 2025-11-07,00:27:38.000,311,11081192,-795,0,1762475257,15105.609607889994,197.49751908000326,50746.458175679996 2025-11-07,00:27:39.000,311,11081167,-795,0,1762475258,15105.791488259994,197.8358773200016,50746.42324008 2025-11-07,00:27:40.000,311,11081117,-795,0,1762475259,15105.993577559995,198.0473512200042,50746.33939464001 2025-11-07,00:27:41.000,311,11081231,-795,0,1762475260,15106.135040069996,198.2658742499989,50746.290484799996 2025-11-07,00:27:42.000,311,11081158,-795,0,1762475261,15106.242821029991,198.3927585900019,50746.276510560005 2025-11-07,00:27:43.000,311,11081126,-795,0,1762475262,15106.330393060001,198.52669206000428,50746.33939464001 2025-11-07,00:27:44.000,311,11081129,-795,0,1762475263,15106.357338299997,198.54783945000236,50746.346381760006 2025-11-07,00:27:45.000,311,11081184,-795,0,1762475264,15106.296711509996,198.52669206000428,50746.36734312001 2025-11-07,00:27:46.000,311,11081204,-795,0,1762475265,15106.397756159997,198.540790320003,50746.37433024 2025-11-07,00:27:47.000,311,11081284,-795,0,1762475266,15106.337129369997,198.4421025000047,50746.45118856 2025-11-07,00:27:48.000,311,11081144,-795,0,1762475267,15106.424701399992,198.35751293999783,50746.43721432001 2025-11-07,00:27:49.000,311,11081242,-795,0,1762475268,15106.458382949997,198.30816903000232,50746.444201440005 2025-11-07,00:27:50.000,311,11081097,-795,0,1762475269,15106.512273430002,198.16013730000122,50746.52804688 2025-11-07,00:27:51.000,311,11081257,-795,0,1762475270,15106.626790699993,198.1178425199978,50746.5000984 2025-11-07,00:27:52.000,311,11081189,-795,0,1762475271,15106.694153799988,198.07554774000164,50746.59093096 2025-11-07,00:27:53.000,311,11081232,-795,0,1762475272,15106.748044279993,197.96276166000462,50746.458175679996 2025-11-07,00:27:54.000,311,11081172,-795,0,1762475273,15106.882770479999,197.9204668800012,50746.514072640006 2025-11-07,00:27:55.000,311,11081181,-795,0,1762475274,15106.970342509994,197.9345651399999,50746.493111280004 2025-11-07,00:27:56.000,311,11081125,-795,0,1762475275,15107.05791453999,197.8852212300044,50746.5699696 2025-11-07,00:27:57.000,311,11081116,-795,0,1762475276,15107.091596089995,197.95571252999798,50746.514072640006 2025-11-07,00:27:58.000,311,11081256,-795,0,1762475277,15107.253267529995,198.01210557000013,50746.53503400001 2025-11-07,00:27:59.000,311,11081206,-795,0,1762475278,15107.354312179996,198.04030209000484,50746.58394384001 2025-11-07,00:28:00.000,311,11081161,-795,0,1762475279,15107.38799373,198.15308817000187,50746.47913704 2025-11-07,00:28:01.000,311,11081142,-795,0,1762475280,15107.495774689996,198.25177599000017,50746.493111280004 2025-11-07,00:28:02.000,311,11081184,-795,0,1762475281,15107.583346719992,198.37866033000319,50746.50708552001 2025-11-07,00:28:03.000,311,11081148,-795,0,1762475282,15107.650709820002,198.47029902000213,50746.52804688 2025-11-07,00:28:04.000,311,11081119,-795,0,1762475283,15107.758490779997,198.56898684000043,50746.61887944 2025-11-07,00:28:05.000,311,11081124,-795,0,1762475284,15107.947107459993,198.66767465999874,50746.67477640001 2025-11-07,00:28:06.000,311,11081180,-795,0,1762475285,15108.13572413999,198.7381659599996,50746.64682792 2025-11-07,00:28:07.000,311,11081132,-795,0,1762475286,15108.25697771999,198.7381659599996,50746.64682792 2025-11-07,00:28:08.000,311,11081178,-795,0,1762475287,15108.33781343999,198.74521508999896,50746.61887944 2025-11-07,00:28:09.000,311,11081199,-795,0,1762475288,15108.42538547,198.80865726000047,50746.65381504001 2025-11-07,00:28:10.000,311,11081082,-795,0,1762475289,15108.4455944,198.7029203100028,50746.69573776 2025-11-07,00:28:11.000,311,11081198,-795,0,1762475290,15108.49948487999,198.66062552999938,50746.76560896 2025-11-07,00:28:12.000,311,11081153,-795,0,1762475291,15108.4455944,198.61128162000387,50746.779583200005 2025-11-07,00:28:13.000,311,11081222,-795,0,1762475292,15108.43885808999,198.52669206000428,50746.78657032 2025-11-07,00:28:14.000,311,11081090,-795,0,1762475293,15108.371494989995,198.37161120000383,50746.89137712001 2025-11-07,00:28:15.000,311,11081169,-795,0,1762475294,15108.40517654,198.33636554999975,50746.898364240005 2025-11-07,00:28:16.000,311,11081181,-795,0,1762475295,15108.36475868,198.27997251000488,50746.98220968 2025-11-07,00:28:17.000,311,11081133,-795,0,1762475296,15108.38496761,198.20948121000401,50746.91233848 2025-11-07,00:28:18.000,311,11081203,-795,0,1762475297,15108.56011166999,198.21653034000337,50746.96823544001 2025-11-07,00:28:19.000,311,11081119,-795,0,1762475298,15108.735255729996,198.17423555999994,50746.98220968 2025-11-07,00:28:20.000,311,11081140,-795,0,1762475299,15108.984499199993,198.22357947000273,50747.017145280006 2025-11-07,00:28:21.000,311,11081208,-795,0,1762475300,15109.240478979998,198.25177599000017,50747.03111952 2025-11-07,00:28:22.000,311,11081135,-795,0,1762475301,15109.60423972,198.27292337999825,50747.07304224 2025-11-07,00:28:23.000,311,11081089,-795,0,1762475302,15109.893901049996,198.3293164200004,50747.05906800001 2025-11-07,00:28:24.000,311,11081081,-795,0,1762475303,15110.203771309993,198.3434146799991,50747.05906800001 2025-11-07,00:28:25.000,311,11081192,-795,0,1762475304,15110.338497509998,198.2658742499989,50746.996183920004 2025-11-07,00:28:26.000,311,11081172,-795,0,1762475305,15110.453014779989,198.2658742499989,50747.14291344 2025-11-07,00:28:27.000,311,11081209,-795,0,1762475306,15110.453014779989,198.30816903000232,50747.12195208 2025-11-07,00:28:28.000,311,11081157,-795,0,1762475307,15110.365442749993,198.31521816000168,50747.17086192 2025-11-07,00:28:29.000,311,11081200,-795,0,1762475308,15110.365442749993,198.19538294999802,50747.163874800004 2025-11-07,00:28:30.000,311,11081110,-795,0,1762475309,15110.250925480002,198.0473512200042,50747.24073312 2025-11-07,00:28:31.000,311,11081138,-795,0,1762475310,15110.183562379993,198.06849861000228,50747.34553992001 2025-11-07,00:28:32.000,311,11081254,-795,0,1762475311,15110.136408209997,197.85702470999968,50747.36650128 2025-11-07,00:28:33.000,311,11081158,-795,0,1762475312,15110.203771309993,197.80768080000416,50747.352527040006 2025-11-07,00:28:34.000,311,11081262,-795,0,1762475313,15110.203771309993,197.6525999400037,50747.34553992001 2025-11-07,00:28:35.000,311,11081039,-795,0,1762475314,15110.311552269988,197.5398138599994,50747.450346720005 2025-11-07,00:28:36.000,311,11081248,-795,0,1762475315,15110.466487399994,197.41292952000367,50747.47130808001 2025-11-07,00:28:37.000,311,11081216,-795,0,1762475316,15110.59447728999,197.29309431000001,50747.408424 2025-11-07,00:28:38.000,311,11081228,-795,0,1762475317,15110.810039209995,197.2155538799998,50747.45733384 2025-11-07,00:28:39.000,311,11081192,-795,0,1762475318,15111.02560113,197.15211170999828,50747.45733384 2025-11-07,00:28:40.000,311,11081167,-795,0,1762475319,15111.220954119992,197.07457127999805,50747.41541112 2025-11-07,00:28:41.000,311,11081178,-795,0,1762475320,15111.443252349993,197.1309643200002,50747.408424 2025-11-07,00:28:42.000,311,11081109,-795,0,1762475321,15111.652077959989,197.12391519000084,50747.464320959996 2025-11-07,00:28:43.000,311,11081072,-795,0,1762475322,15111.84069464,197.08866954000405,50747.520217920006 2025-11-07,00:28:44.000,311,11081177,-795,0,1762475323,15112.049520249995,197.10276780000277,50747.43637248 2025-11-07,00:28:45.000,311,11081174,-795,0,1762475324,15112.150564899996,197.12391519000084,50747.5481664 2025-11-07,00:28:46.000,311,11081247,-795,0,1762475325,15112.305500030001,197.0816204100047,50747.56214064001 2025-11-07,00:28:47.000,311,11081229,-795,0,1762475326,15112.352654199996,197.10981693000213,50747.5481664 2025-11-07,00:28:48.000,311,11081220,-795,0,1762475327,15112.406544680001,196.99703084999783,50747.61105048001 2025-11-07,00:28:49.000,311,11081124,-795,0,1762475328,15112.413280989997,196.92653955000424,50747.6529732 2025-11-07,00:28:50.000,311,11081215,-795,0,1762475329,15112.352654199996,196.7855569500025,50747.53419216 2025-11-07,00:28:51.000,311,11081137,-795,0,1762475330,15112.406544680001,196.71506565000163,50747.77175424 2025-11-07,00:28:52.000,311,11081122,-595,0,1762475331,15112.359390509991,196.51769000999775,50747.68092168001 2025-11-07,00:28:53.000,311,11081156,-675,0,1762475332,15112.406544680001,196.3273635000005,50747.81367696 2025-11-07,00:28:54.000,311,11081080,-795,0,1762475333,15112.420017299992,196.08769308000046,50747.91149664 2025-11-07,00:28:55.000,311,11081219,-795,0,1762475334,15112.446962540002,195.82687527000235,50747.98835496 2025-11-07,00:28:56.000,311,11081188,-795,0,1762475335,15112.433489919997,195.63654875999782,50747.92547088001 2025-11-07,00:28:57.000,311,11081086,-795,0,1762475336,15112.494116709997,195.4250748600025,50747.98136784 2025-11-07,00:28:58.000,311,11081177,-795,0,1762475337,15112.622106599993,195.24884661000397,50748.0372648 2025-11-07,00:28:59.000,311,11081139,-795,0,1762475338,15112.702942319993,195.04442184000072,50748.072200400005 2025-11-07,00:29:00.000,311,11081187,-795,0,1762475339,15112.797250659998,194.9175374999977,50747.99534208001 2025-11-07,00:29:01.000,311,11081125,-795,0,1762475340,15112.864613759994,194.7695057700039,50748.07918752 2025-11-07,00:29:02.000,311,11081107,-795,0,1762475341,15112.958922099999,194.6355723000015,50748.023290560006 2025-11-07,00:29:03.000,311,11081151,-795,0,1762475342,15113.026285199994,194.5580318700013,50748.05123904 2025-11-07,00:29:04.000,311,11081277,-795,0,1762475343,15113.12059354,194.44524579000426,50748.09316176001 2025-11-07,00:29:05.000,311,11081119,-795,0,1762475344,15113.26205605,194.44524579000426,50748.14207160001 2025-11-07,00:29:06.000,311,11081137,-795,0,1762475345,15113.390045939996,194.28311580000445,50748.121110240005 2025-11-07,00:29:07.000,311,11081151,-795,0,1762475346,15113.450672729996,194.25491927999974,50748.170020080004 2025-11-07,00:29:08.000,311,11081125,-795,0,1762475347,15113.605607860001,194.1773788499995,50748.190981440006 2025-11-07,00:29:09.000,311,11081252,-795,0,1762475348,15113.605607860001,194.14213320000272,50748.19796856 2025-11-07,00:29:10.000,311,11081271,-795,0,1762475349,15113.834642399997,194.0786910300012,50748.18399432001 2025-11-07,00:29:11.000,311,11081135,-795,0,1762475350,15113.928950739988,194.02934711999842,50748.20495568 2025-11-07,00:29:12.000,311,11081165,-795,0,1762475351,15114.131040039989,193.98705234000226,50748.23290416001 2025-11-07,00:29:13.000,311,11081186,-795,0,1762475352,15114.285975169994,193.87426625999797,50748.14905872 2025-11-07,00:29:14.000,311,11081271,-795,0,1762475353,15114.38028351,193.88836452000396,50748.08617464 2025-11-07,00:29:15.000,311,11081281,-795,0,1762475354,15114.55542756999,193.84606974000053,50748.09316176001 2025-11-07,00:29:16.000,311,11081216,-795,0,1762475355,15114.656472219991,193.71213626999815,50748.03027768 2025-11-07,00:29:17.000,311,11081167,-795,0,1762475356,15114.70362639,193.74033279000287,50748.023290560006 2025-11-07,00:29:18.000,311,11081121,-795,0,1762475357,15114.804671040001,193.72623453000415,50748.05123904 2025-11-07,00:29:19.000,311,11081143,-795,0,1762475358,15114.845088900001,193.7332836600035,50747.967393599996 2025-11-07,00:29:20.000,311,11081214,-795,0,1762475359,15114.892243069997,193.5711536700037,50747.92547088001 2025-11-07,00:29:21.000,311,11081188,-795,0,1762475360,15115.013496649997,193.50066237000283,50747.86957392 2025-11-07,00:29:22.000,311,11081225,-795,0,1762475361,15115.134750229998,193.43017107000196,50747.967393599996 2025-11-07,00:29:23.000,311,11081254,-795,0,1762475362,15115.195377019998,193.33148325000366,50747.88354816 2025-11-07,00:29:24.000,311,11081136,-795,0,1762475363,15115.330103219989,193.28213934000087,50747.967393599996 2025-11-07,00:29:25.000,311,11081109,-795,0,1762475364,15115.424411559994,193.20459891000064,50748.01630344001 2025-11-07,00:29:26.000,311,11081290,-795,0,1762475365,15115.59955562,193.13410760999977,50747.98136784 2025-11-07,00:29:27.000,311,11081251,-795,0,1762475366,15115.75449074999,193.04246892000083,50747.99534208001 2025-11-07,00:29:28.000,311,11081224,-795,0,1762475367,15115.936371119991,192.85214241000358,50748.107136 2025-11-07,00:29:29.000,311,11081184,-795,0,1762475368,15116.158669349992,192.753454589998,50748.002329200004 2025-11-07,00:29:30.000,311,11081169,-795,0,1762475369,15116.226032450002,192.57722633999947,50747.97438072001 2025-11-07,00:29:31.000,311,11081217,-795,0,1762475370,15116.428121749988,192.33050679000007,50748.04425192001 2025-11-07,00:29:32.000,311,11081301,-795,0,1762475371,15116.583056879994,192.05559072000324,50747.967393599996 2025-11-07,00:29:33.000,311,11081218,-795,0,1762475372,15116.657156289999,191.90755899000214,50748.14905872 2025-11-07,00:29:34.000,311,11081137,-795,0,1762475373,15116.764937249995,191.63969205000467,50748.07918752 2025-11-07,00:29:35.000,311,11081209,-795,0,1762475374,15116.83230034999,191.48461119000422,50748.15604584 2025-11-07,00:29:36.000,311,11081243,-795,0,1762475375,15116.87945452,191.36477598000056,50748.20495568 2025-11-07,00:29:37.000,311,11081243,-795,0,1762475376,15116.967026549995,191.28723555000033,50748.20495568 2025-11-07,00:29:38.000,311,11081108,-795,0,1762475377,15116.906399759995,191.18149860000267,50748.23290416001 2025-11-07,00:29:39.000,311,11081114,-795,0,1762475378,15116.85924559,191.061663389999,50748.288801120005 2025-11-07,00:29:40.000,311,11081175,-795,0,1762475379,15116.93334499999,191.05461425999965,50748.239891280005 2025-11-07,00:29:41.000,311,11081169,-795,0,1762475380,15116.886190829995,190.99822122000478,50748.302775359996 2025-11-07,00:29:42.000,311,11081243,-795,0,1762475381,15116.946817619995,190.93477905000327,50748.32373672 2025-11-07,00:29:43.000,311,11081217,-795,0,1762475382,15116.99397178999,190.8995333999992,50748.288801120005 2025-11-07,00:29:44.000,311,11081104,-795,0,1762475383,15117.027653339996,190.84314036000433,50748.37963368001 2025-11-07,00:29:45.000,311,11081235,-795,0,1762475384,15117.068071199996,190.79379645000154,50748.29578824 2025-11-07,00:29:46.000,311,11081103,-795,0,1762475385,15117.209533709996,190.70920689000195,50748.407582160005 2025-11-07,00:29:47.000,311,11081190,-795,0,1762475386,15117.350996219997,190.64576472000044,50748.456492000005 2025-11-07,00:29:48.000,311,11081126,-795,0,1762475387,15117.485722420002,190.63166646000172,50748.358672320006 2025-11-07,00:29:49.000,311,11081137,-795,0,1762475388,15117.674339099998,190.5188803800047,50748.39360792 2025-11-07,00:29:50.000,311,11081217,-795,0,1762475389,15117.82927422999,190.44838908000384,50748.37264656 2025-11-07,00:29:51.000,311,11081101,-795,0,1762475390,15118.024627219995,190.34970125999826,50748.33072384001 2025-11-07,00:29:52.000,311,11081129,-795,0,1762475391,15118.32102486,190.31445561000146,50748.40059504001 2025-11-07,00:29:53.000,311,11081171,-795,0,1762475392,15118.523114160002,190.28625909000402,50748.34469808 2025-11-07,00:29:54.000,311,11081176,-795,0,1762475393,15118.772357629998,190.20166953000444,50748.29578824 2025-11-07,00:29:55.000,311,11081233,-795,0,1762475394,15119.014864789999,190.18757126999844,50748.337710960004 2025-11-07,00:29:56.000,311,11081186,-795,0,1762475395,15119.183272539995,190.0959325799995,50748.32373672 2025-11-07,00:29:57.000,311,11081098,-795,0,1762475396,15119.324735049995,190.00429389000055,50748.26783976 2025-11-07,00:29:58.000,311,11081180,-795,0,1762475397,15119.506615419996,189.9126552000016,50748.288801120005 2025-11-07,00:29:59.000,311,11081210,-795,0,1762475398,15119.52008804,189.77167259999987,50748.337710960004 2025-11-07,00:30:00.000,311,11081139,-795,0,1762475399,15119.573978519991,189.72937782000372,50748.25386552 2025-11-07,00:30:01.000,311,11081217,-795,0,1762475400,15119.594187449991,189.72232869000436,50748.3167496 2025-11-07,00:30:02.000,311,11081256,-795,0,1762475401,15119.614396379991,189.65888652000285,50748.337710960004 2025-11-07,00:30:03.000,311,11081185,-795,0,1762475402,15119.627868999996,189.46856000999833,50748.470466239996 2025-11-07,00:30:04.000,311,11081221,-795,0,1762475403,15119.594187449991,189.4403634900009,50748.30976248001 2025-11-07,00:30:05.000,311,11081252,-795,0,1762475404,15119.573978519991,189.38397044999874,50748.33072384001 2025-11-07,00:30:06.000,311,11081143,-795,0,1762475405,15119.486406489996,189.2923317599998,50748.43553064 2025-11-07,00:30:07.000,311,11081200,-795,0,1762475406,15119.627868999996,189.24298785000428,50748.526363200006 2025-11-07,00:30:08.000,311,11081225,-795,0,1762475407,15119.661550550001,189.21479132999957,50748.456492000005 2025-11-07,00:30:09.000,311,11081300,-795,0,1762475408,15119.769331509997,189.10200525000255,50748.58924728 2025-11-07,00:30:10.000,311,11081250,-795,0,1762475409,15119.883848780002,189.1443000299987,50748.48444048 2025-11-07,00:30:11.000,311,11081139,-795,0,1762475410,15120.119619629993,189.13725089999934,50748.5612988 2025-11-07,00:30:12.000,311,11081176,-795,0,1762475411,15120.30823630999,189.1090543800019,50748.54033744 2025-11-07,00:30:13.000,311,11081219,-795,0,1762475412,15120.503589299995,188.98921916999825,50748.505401840004 2025-11-07,00:30:14.000,311,11081199,-795,0,1762475413,15120.712414909991,188.99626830000489,50748.44950488001 2025-11-07,00:30:15.000,311,11081125,-795,0,1762475414,15120.968394689997,188.9469243900021,50748.526363200006 2025-11-07,00:30:16.000,311,11081245,-795,0,1762475415,15121.217638159993,188.91167873999802,50748.58924728 2025-11-07,00:30:17.000,311,11081217,-795,0,1762475416,15121.332155429998,188.82708917999844,50748.51238896 2025-11-07,00:30:18.000,311,11081158,-795,0,1762475417,15121.52750841999,188.77069614000357,50748.43553064 2025-11-07,00:30:19.000,311,11081149,-795,0,1762475418,15121.74980664999,188.72135223000078,50748.61020864 2025-11-07,00:30:20.000,311,11081269,-795,0,1762475419,15121.85085129999,188.64381180000055,50748.51238896 2025-11-07,00:30:21.000,311,11081122,-795,0,1762475420,15121.931687019991,188.62971354000183,50748.456492000005 2025-11-07,00:30:22.000,311,11081229,-795,0,1762475421,15122.046204289996,188.5380748500029,50748.47745336001 2025-11-07,00:30:23.000,311,11081134,-795,0,1762475422,15122.100094770001,188.46758355000202,50748.575273040005 2025-11-07,00:30:24.000,311,11081193,-795,0,1762475423,15122.174194179992,188.29840443000285,50748.68007984 2025-11-07,00:30:25.000,311,11081193,-795,0,1762475424,15122.234820969992,188.22791313000198,50748.63117 2025-11-07,00:30:26.000,311,11081213,-795,0,1762475425,15122.349338239997,188.12217618000432,50748.55431168 2025-11-07,00:30:27.000,311,11081225,-795,0,1762475426,15122.409965029998,187.97414445000322,50748.61020864 2025-11-07,00:30:28.000,311,11081172,-795,0,1762475427,15122.544691229989,187.88250576000428,50748.7709124 2025-11-07,00:30:29.000,311,11081242,-795,0,1762475428,15122.638999569994,187.7979162000047,50748.70802832 2025-11-07,00:30:30.000,311,11081104,-795,0,1762475429,15122.7939347,187.66398273000232,50748.78488664001 2025-11-07,00:30:31.000,311,11081139,-795,0,1762475430,15122.942133519995,187.55824578000465,50748.72200256 2025-11-07,00:30:32.000,311,11081232,-795,0,1762475431,15123.103804959996,187.39611579000484,50748.83379648001 2025-11-07,00:30:33.000,311,11081235,-795,0,1762475432,15123.204849609996,187.31857536000462,50748.742963920005 2025-11-07,00:30:34.000,311,11081218,-795,0,1762475433,15123.326103189997,187.16349450000416,50748.861744960006 2025-11-07,00:30:35.000,311,11081179,-795,0,1762475434,15123.420411530002,187.0436592900005,50748.93161616001 2025-11-07,00:30:36.000,311,11081211,-795,0,1762475435,15123.487774629997,186.97316798999964,50748.840783600004 2025-11-07,00:30:37.000,311,11081176,-795,0,1762475436,15123.588819279998,186.8462836500039,50749.03642296 2025-11-07,00:30:38.000,311,11081334,-795,0,1762475437,15123.662918689988,186.74054669999896,50748.9455904 2025-11-07,00:30:39.000,311,11081204,-795,0,1762475438,15123.797644889994,186.68415366000409,50748.959564640005 2025-11-07,00:30:40.000,311,11081186,-795,0,1762475439,15123.777435959993,186.52907280000363,50749.00148736001 2025-11-07,00:30:41.000,311,11081191,-795,0,1762475440,15123.811117509998,186.55726932000107,50749.078345680005 2025-11-07,00:30:42.000,311,11081254,-795,0,1762475441,15123.811117509998,186.47972889000084,50749.16917824001 2025-11-07,00:30:43.000,311,11081206,-795,0,1762475442,15123.824590129989,186.46563063000212,50749.31590776001 2025-11-07,00:30:44.000,311,11081045,-795,0,1762475443,15123.838062749994,186.41628671999933,50749.308920639996 2025-11-07,00:30:45.000,311,11081158,-795,0,1762475444,15123.831326439999,186.39513933000126,50749.31590776001 2025-11-07,00:30:46.000,311,11081216,-795,0,1762475445,15123.730281789998,186.39513933000126,50749.392766080004 2025-11-07,00:30:47.000,311,11081109,-795,0,1762475446,15123.696600239993,186.35284454999783,50749.40674032001 2025-11-07,00:30:48.000,311,11081212,-795,0,1762475447,15123.669654999998,186.27530412000488,50749.38577896001 2025-11-07,00:30:49.000,311,11081218,-795,0,1762475448,15123.683127619988,186.21186195000337,50749.48359864001 2025-11-07,00:30:50.000,311,11081195,-795,0,1762475449,15123.521456180002,186.18366542999865,50749.4696244 2025-11-07,00:30:51.000,311,11081082,-795,0,1762475450,15123.467565699997,186.18366542999865,50749.462637280005 2025-11-07,00:30:52.000,311,11081165,-795,0,1762475451,15123.467565699997,186.10612499999843,50749.47661152 2025-11-07,00:30:53.000,311,11081231,-795,0,1762475452,15123.353048429992,186.03563370000484,50749.581418320005 2025-11-07,00:30:54.000,311,11081274,-795,0,1762475453,15123.332839499992,186.06383022000227,50749.57443120001 2025-11-07,00:30:55.000,311,11081191,-795,0,1762475454,15123.312630569992,185.91579849000118,50749.57443120001 2025-11-07,00:30:56.000,311,11081319,-795,0,1762475455,15123.366521049997,185.9580932700046,50749.62334104001 2025-11-07,00:30:57.000,311,11081355,-795,0,1762475456,15123.379993670002,185.93694587999926,50749.60237968001 2025-11-07,00:30:58.000,311,11081251,-795,0,1762475457,15123.487774629997,185.90874936000182,50749.679238000004 2025-11-07,00:30:59.000,311,11081203,-795,0,1762475458,15123.541665110002,186.0426828300042,50749.67225088001 2025-11-07,00:31:00.000,311,11081148,-795,0,1762475459,15123.622500830003,186.05678109000291,50749.67225088001 2025-11-07,00:31:01.000,311,11081189,-795,0,1762475460,15123.683127619988,186.14841978000186,50749.6093668 2025-11-07,00:31:02.000,311,11081149,-795,0,1762475461,15123.770699649998,186.31054977000167,50749.61635392 2025-11-07,00:31:03.000,311,11081249,-795,0,1762475462,15123.797644889994,186.47267976000148,50749.68622512 2025-11-07,00:31:04.000,311,11081146,-795,0,1762475463,15123.885216919989,186.5854658399985,50749.74212208001 2025-11-07,00:31:05.000,311,11081216,-795,0,1762475464,15123.851535369999,186.74054669999896,50749.59539256 2025-11-07,00:31:06.000,311,11081148,-795,0,1762475465,15123.939107399994,186.8321853899979,50749.61635392 2025-11-07,00:31:07.000,311,11081180,-795,0,1762475466,15123.898689539994,186.93087321000348,50749.73513496 2025-11-07,00:31:08.000,311,11081104,-795,0,1762475467,15123.90542584999,187.11415059000137,50749.68622512 2025-11-07,00:31:09.000,311,11081194,-795,0,1762475468,15123.92563477999,187.2410349300044,50749.7141736 2025-11-07,00:31:10.000,311,11081195,-795,0,1762475469,15123.918898469994,187.3397227500027,50749.74212208001 2025-11-07,00:31:11.000,311,11081179,-795,0,1762475470,15123.918898469994,187.29742796999926,50749.77007056001 2025-11-07,00:31:12.000,311,11081224,-795,0,1762475471,15123.932371089999,187.26923145000183,50749.79103192001 2025-11-07,00:31:13.000,311,11081248,-795,0,1762475472,15123.912162159999,187.26218232000247,50749.73513496 2025-11-07,00:31:14.000,311,11081161,-795,0,1762475473,15123.979525259994,187.1282488500001,50749.80500616 2025-11-07,00:31:15.000,311,11081257,-795,0,1762475474,15123.932371089999,187.0084136400037,50749.77007056001 2025-11-07,00:31:16.000,311,11081194,-795,0,1762475475,15123.878480609994,186.7828414800024,50749.867890240006 2025-11-07,00:31:17.000,311,11081225,-795,0,1762475476,15123.891953229999,186.62776062000194,50749.80500616 2025-11-07,00:31:18.000,311,11081224,-795,0,1762475477,15123.885216919989,186.35284454999783,50749.90282584 2025-11-07,00:31:19.000,311,11081206,-795,0,1762475478,15123.891953229999,186.14841978000186,50749.895838720004 2025-11-07,00:31:20.000,311,11081232,-795,0,1762475479,15123.838062749994,185.82415980000223,50749.77705768 2025-11-07,00:31:21.000,311,11081200,-795,0,1762475480,15123.952580019999,185.77481588999945,50749.895838720004 2025-11-07,00:31:22.000,311,11081191,-795,0,1762475481,15124.040152049995,185.55629286000476,50749.93077432 2025-11-07,00:31:23.000,311,11081143,-755,0,1762475482,15124.161405629995,185.4717032999979,50749.965709920005 2025-11-07,00:31:24.000,311,11081239,-795,0,1762475483,15124.28939551999,185.42940852000174,50749.9237872 2025-11-07,00:31:25.000,311,11081253,-795,0,1762475484,15124.424121719996,185.3095733099981,50749.97968416 2025-11-07,00:31:26.000,311,11081127,-795,0,1762475485,15124.673365189992,185.2743276600013,50749.93776144001 2025-11-07,00:31:27.000,311,11081109,-795,0,1762475486,15124.868718179998,185.30252417999873,50749.9237872 2025-11-07,00:31:28.000,311,11081255,-795,0,1762475487,15125.050598549999,185.4012120000043,50749.846928880004 2025-11-07,00:31:29.000,311,11081164,-795,0,1762475488,15125.25268785,185.50694895000197,50749.853916 2025-11-07,00:31:30.000,311,11081176,-795,0,1762475489,15125.3537325,185.54219459999877,50749.83295464 2025-11-07,00:31:31.000,311,11081242,-795,0,1762475490,15125.47498608,185.69727545999922,50749.76308344 2025-11-07,00:31:32.000,311,11081111,-795,0,1762475491,15125.54908548999,185.75366850000137,50749.77705768 2025-11-07,00:31:33.000,311,11081271,-795,0,1762475492,15125.5558218,185.91579849000118,50749.867890240006 2025-11-07,00:31:34.000,311,11081204,-795,0,1762475493,15125.47498608,186.077928480001,50749.853916 2025-11-07,00:31:35.000,311,11081131,-795,0,1762475494,15125.44804083999,186.1413706500025,50749.95872280001 2025-11-07,00:31:36.000,311,11081199,-795,0,1762475495,15125.340259879995,186.33169715999975,50750.02160688 2025-11-07,00:31:37.000,311,11081144,-795,0,1762475496,15125.14490688999,186.50087627999892,50750.02160688 2025-11-07,00:31:38.000,311,11081189,-795,0,1762475497,15124.996708069993,186.55726932000107,50750.084490960005 2025-11-07,00:31:39.000,311,11081214,-795,0,1762475498,15124.828300319998,186.66300626999873,50750.16134928 2025-11-07,00:31:40.000,311,11081255,-795,0,1762475499,15124.585793159997,186.71939931000088,50750.16134928 2025-11-07,00:31:41.000,311,11081269,-795,0,1762475500,15124.457803270001,186.78989061000175,50750.2382076 2025-11-07,00:31:42.000,311,11081235,-795,0,1762475501,15124.35675862,186.87448017000133,50750.350001520004 2025-11-07,00:31:43.000,311,11081146,-795,0,1762475502,15124.201823489995,186.8462836500039,50750.350001520004 2025-11-07,00:31:44.000,311,11081187,-795,0,1762475503,15124.05362467,186.82513625999854,50750.37795 2025-11-07,00:31:45.000,311,11081220,-795,0,1762475504,15123.878480609994,186.88857843000005,50750.43384696 2025-11-07,00:31:46.000,311,11081256,-795,0,1762475505,15123.737018099993,186.81103799999983,50750.42685984 2025-11-07,00:31:47.000,311,11081155,-795,0,1762475506,15123.676391309993,186.8956275599994,50750.517692400004 2025-11-07,00:31:48.000,311,11081227,-795,0,1762475507,15123.615764519993,186.8321853899979,50750.61551208 2025-11-07,00:31:49.000,311,11081132,-795,0,1762475508,15123.568610349997,186.87448017000133,50750.60852496001 2025-11-07,00:31:50.000,311,11081215,-795,0,1762475509,15123.487774629997,186.90267668999877,50750.636473440005 2025-11-07,00:31:51.000,311,11081130,-795,0,1762475510,15123.474302009992,186.8815293000007,50750.61551208 2025-11-07,00:31:52.000,311,11081164,-795,0,1762475511,15123.447356769997,186.85333278000326,50750.66442192 2025-11-07,00:31:53.000,311,11081242,-795,0,1762475512,15123.413675219992,186.8321853899979,50750.76922872 2025-11-07,00:31:54.000,311,11081155,-795,0,1762475513,15123.379993670002,186.88857843000005,50750.72031888 2025-11-07,00:31:55.000,311,11081212,-795,0,1762475514,15123.474302009992,186.87448017000133,50750.72730600001 2025-11-07,00:31:56.000,311,11081128,-795,0,1762475515,15123.460829390002,186.76874322000367,50750.69935752001 2025-11-07,00:31:57.000,311,11081185,-795,0,1762475516,15123.440620460002,186.7616940900043,50750.6923704 2025-11-07,00:31:58.000,311,11081212,-795,0,1762475517,15123.514719869992,186.75464495999768,50750.77621584001 2025-11-07,00:31:59.000,311,11081175,-795,0,1762475518,15123.582082970002,186.6348097500013,50750.734293120004 2025-11-07,00:32:00.000,311,11081236,-795,0,1762475519,15123.575346659993,186.57841670999915,50750.72031888 2025-11-07,00:32:01.000,311,11081347,-795,0,1762475520,15123.669654999998,186.56431845000043,50750.734293120004 2025-11-07,00:32:02.000,311,11081208,-795,0,1762475521,15123.716809169993,186.55726932000107,50750.67140904 2025-11-07,00:32:03.000,311,11081180,-795,0,1762475522,15123.757227029993,186.49382714999956,50750.65743480001 2025-11-07,00:32:04.000,311,11081215,-795,0,1762475523,15123.797644889994,186.4233358499987,50750.587563600006 2025-11-07,00:32:05.000,311,11081110,-795,0,1762475524,15123.898689539994,186.3387462899991,50750.46179544001 2025-11-07,00:32:06.000,311,11081204,-795,0,1762475525,15124.01320681,186.31054977000167,50750.64346056 2025-11-07,00:32:07.000,311,11081219,-795,0,1762475526,15124.05362467,186.24710760000016,50750.41288560001 2025-11-07,00:32:08.000,311,11081259,-755,0,1762475527,15124.14793300999,186.1766162999993,50750.32904016 2025-11-07,00:32:09.000,311,11081160,-795,0,1762475528,15124.33654969,186.16251804000058,50750.41288560001 2025-11-07,00:32:10.000,311,11081129,-795,0,1762475529,15124.30960444999,186.07087935000163,50750.468782560005 2025-11-07,00:32:11.000,311,11081258,-795,0,1762475530,15124.430858029991,185.96514240000397,50750.51070528001 2025-11-07,00:32:12.000,311,11081101,-795,0,1762475531,15124.518430060001,185.96514240000397,50750.34301440001 2025-11-07,00:32:13.000,311,11081157,-795,0,1762475532,15124.484748509996,185.8664545799984,50750.39192424001 2025-11-07,00:32:14.000,311,11081147,-795,0,1762475533,15124.612738399992,185.73957024000265,50750.39192424001 2025-11-07,00:32:15.000,311,11081221,-795,0,1762475534,15124.693574119992,185.69727545999922,50750.44083408001 2025-11-07,00:32:16.000,311,11081224,-635,0,1762475535,15124.740728290002,185.52809634000005,50750.37795 2025-11-07,00:32:17.000,311,11081215,-795,0,1762475536,15124.882190799988,185.32367157000408,50750.58057648001 2025-11-07,00:32:18.000,311,11081218,-795,0,1762475537,15124.949553899998,185.23203287999786,50750.42685984 2025-11-07,00:32:19.000,311,11081156,-795,0,1762475538,15124.976499139993,185.08400115000404,50750.57358936 2025-11-07,00:32:20.000,311,11081155,-795,0,1762475539,15124.983235449989,185.0628537599987,50750.49673104 2025-11-07,00:32:21.000,311,11081145,-795,0,1762475540,15125.057334859994,184.90072376999888,50750.59455072 2025-11-07,00:32:22.000,311,11081118,-795,0,1762475541,15125.19206106,184.80203595000057,50750.60852496001 2025-11-07,00:32:23.000,311,11081196,-795,0,1762475542,15125.16511581999,184.68924987000355,50750.61551208 2025-11-07,00:32:24.000,311,11081241,-795,0,1762475543,15125.198797369994,184.6822007400042,50750.72730600001 2025-11-07,00:32:25.000,311,11081215,-795,0,1762475544,15125.27289678,184.62580770000204,50750.66442192 2025-11-07,00:32:26.000,311,11081200,-795,0,1762475545,15125.30657832999,184.6962990000029,50750.67140904 2025-11-07,00:32:27.000,311,11081163,-795,0,1762475546,15125.171852129999,184.68924987000355,50750.6224992 2025-11-07,00:32:28.000,311,11081138,-795,0,1762475547,15125.26616046999,184.6822007400042,50750.79717720001 2025-11-07,00:32:29.000,311,11081216,-795,0,1762475548,15125.29310571,184.55531640000117,50750.6923704 2025-11-07,00:32:30.000,311,11081117,-795,0,1762475549,15125.299842019995,184.5694146599999,50750.64346056 2025-11-07,00:32:31.000,311,11081145,-795,0,1762475550,15125.45477715,184.49892335999903,50750.636473440005 2025-11-07,00:32:32.000,311,11081202,-795,0,1762475551,15125.44804083999,184.47777597000095,50750.64346056 2025-11-07,00:32:33.000,311,11081160,-795,0,1762475552,15125.34699618999,184.386137280002,50750.49673104 2025-11-07,00:32:34.000,311,11081064,-795,0,1762475553,15125.37394143,184.26630206999835,50750.59455072 2025-11-07,00:32:35.000,311,11081255,-795,0,1762475554,15125.54908548999,184.18876163999812,50750.64346056 2025-11-07,00:32:36.000,311,11081211,-795,0,1762475555,15125.589503349991,184.15351599000132,50750.53166664001 2025-11-07,00:32:37.000,311,11081118,-795,0,1762475556,15125.629921209991,183.98433687000215,50750.517692400004 2025-11-07,00:32:38.000,311,11081275,-795,0,1762475557,15125.710756929991,183.97023861000343,50750.53166664001 2025-11-07,00:32:39.000,311,11081361,-795,0,1762475558,15125.832010509992,183.78696122999827,50750.64346056 2025-11-07,00:32:40.000,311,11081190,-795,0,1762475559,15125.939791470002,183.7305681900034,50750.552628 2025-11-07,00:32:41.000,311,11081130,-795,0,1762475560,15126.020627190002,183.68827340999997,50750.587563600006 2025-11-07,00:32:42.000,311,11081298,-795,0,1762475561,15126.094726599993,183.54024167999887,50750.6224992 2025-11-07,00:32:43.000,311,11081118,-795,0,1762475562,15126.148617079998,183.469750379998,50750.552628 2025-11-07,00:32:44.000,311,11081158,-795,0,1762475563,15126.229452799998,183.31466952000483,50750.69935752001 2025-11-07,00:32:45.000,311,11081123,-795,0,1762475564,15126.276606969994,183.31466952000483,50750.46179544001 2025-11-07,00:32:46.000,311,11081173,-795,0,1762475565,15126.303552209989,183.19483431000117,50750.55961512001 2025-11-07,00:32:47.000,311,11081241,-795,0,1762475566,15126.296815899994,183.30057125999883,50750.552628 2025-11-07,00:32:48.000,311,11081182,-795,0,1762475567,15126.357442689994,183.11729388000094,50750.51070528001 2025-11-07,00:32:49.000,311,11081203,-795,0,1762475568,15126.269870659999,183.13844126999902,50750.47576968 2025-11-07,00:32:50.000,311,11081123,-795,0,1762475569,15126.263134349989,183.01860606000264,50750.53166664001 2025-11-07,00:32:51.000,311,11081070,-795,0,1762475570,15126.229452799998,183.01860606000264,50750.54564088 2025-11-07,00:32:52.000,311,11081213,-795,0,1762475571,15126.189034939998,183.03270432000136,50750.60852496001 2025-11-07,00:32:53.000,311,11081196,-755,0,1762475572,15126.114935529993,182.9763112799992,50750.7622416 2025-11-07,00:32:54.000,311,11081103,-795,0,1762475573,15126.135144459993,183.025655190002,50750.72031888 2025-11-07,00:32:55.000,311,11081203,-795,0,1762475574,15126.087990289998,182.99040953999793,50750.706344640006 2025-11-07,00:32:56.000,311,11081165,-795,0,1762475575,15126.074517669993,182.96926214999985,50750.84608704001 2025-11-07,00:32:57.000,311,11081217,-795,0,1762475576,15126.040836120002,182.91991824000434,50750.83909992 2025-11-07,00:32:58.000,311,11081237,-795,0,1762475577,15126.135144459993,183.01155693000328,50750.82512568001 2025-11-07,00:32:59.000,311,11081149,-795,0,1762475578,15126.074517669993,182.89877084999898,50750.804164320005 2025-11-07,00:33:00.000,311,11081087,-795,0,1762475579,15126.162089699988,182.89172171999962,50750.81115144 2025-11-07,00:33:01.000,311,11081174,-795,0,1762475580,15126.323761139989,183.04680258000008,50750.88800976 2025-11-07,00:33:02.000,311,11081137,-795,0,1762475581,15126.391124239999,183.06794996999815,50750.95788096 2025-11-07,00:33:03.000,311,11081209,-795,0,1762475582,15126.519114129995,183.14549039999838,50750.84608704001 2025-11-07,00:33:04.000,311,11081235,-795,0,1762475583,15126.70773080999,183.27942387000076,50750.81813856 2025-11-07,00:33:05.000,311,11081136,-795,0,1762475584,15126.869402249991,183.30057125999883,50750.89499688001 2025-11-07,00:33:06.000,311,11081081,-795,0,1762475585,15127.064755239997,183.4204064700025,50750.874035520006 2025-11-07,00:33:07.000,311,11081156,-795,0,1762475586,15127.219690370002,183.51204516000143,50750.83909992 2025-11-07,00:33:08.000,311,11081137,-795,0,1762475587,15127.334207639993,183.45565211999929,50750.79717720001 2025-11-07,00:33:09.000,311,11081251,-795,0,1762475588,15127.401570739989,183.60368385000038,50750.804164320005 2025-11-07,00:33:10.000,311,11081155,-795,0,1762475589,15127.556505869994,183.55433994000487,50750.804164320005 2025-11-07,00:33:11.000,311,11081218,-795,0,1762475590,15127.62386896999,183.6459786300038,50750.82512568001 2025-11-07,00:33:12.000,311,11081247,-795,0,1762475591,15127.68449575999,183.57548733000294,50750.83909992 2025-11-07,00:33:13.000,311,11081183,-795,0,1762475592,15127.697968379995,183.5190942900008,50750.74826736001 2025-11-07,00:33:14.000,311,11081123,-795,0,1762475593,15127.67102314,183.51204516000143,50750.79717720001 2025-11-07,00:33:15.000,311,11081161,-795,0,1762475594,15127.617132659994,183.41335734000313,50750.734293120004 2025-11-07,00:33:16.000,311,11081187,-795,0,1762475595,15127.536296939994,183.39220994999778,50750.81115144 2025-11-07,00:33:17.000,311,11081105,-795,0,1762475596,15127.441988599989,183.3076203899982,50750.91595824001 2025-11-07,00:33:18.000,311,11081180,-795,0,1762475597,15127.361152879988,183.16663779000373,50750.922945360006 2025-11-07,00:33:19.000,311,11081170,-795,0,1762475598,15127.367889189998,183.11729388000094,50750.95788096 2025-11-07,00:33:20.000,311,11081290,-795,0,1762475599,15127.347680259998,182.9128691099977,50751.01377792001 2025-11-07,00:33:21.000,311,11081301,-795,0,1762475600,15127.340943949988,182.78598477000196,50751.01377792001 2025-11-07,00:33:22.000,311,11081223,-795,0,1762475601,15127.361152879988,182.77188651000324,50751.10461048 2025-11-07,00:33:23.000,311,11081257,-795,0,1762475602,15127.354416569993,182.54631435000192,50751.06268776001 2025-11-07,00:33:24.000,311,11081188,-795,0,1762475603,15127.415043359993,182.44057740000426,50751.15352032 2025-11-07,00:33:25.000,311,11081185,-795,0,1762475604,15127.468933839998,182.24320176000037,50751.09762336 2025-11-07,00:33:26.000,311,11081244,-795,0,1762475605,15127.58345110999,182.109268289998,50751.13255896001 2025-11-07,00:33:27.000,311,11081229,-795,0,1762475606,15127.738386239995,181.98238395000226,50751.209417280006 2025-11-07,00:33:28.000,311,11081099,-675,0,1762475607,15127.73164993,181.79205743999773,50751.22339152 2025-11-07,00:33:29.000,311,11081144,-795,0,1762475608,15127.89332137,181.73566440000286,50751.18146880001 2025-11-07,00:33:30.000,311,11081223,-795,0,1762475609,15127.93373923,181.67222223000135,50751.09762336 2025-11-07,00:33:31.000,311,11081128,-795,0,1762475610,15128.05499281,181.5523870199977,50751.20243016001 2025-11-07,00:33:32.000,311,11081051,-795,0,1762475611,15128.203191629997,181.5664852800037,50751.16749456 2025-11-07,00:33:33.000,311,11081258,-795,0,1762475612,15128.317708900002,181.4818957200041,50751.11159760001 2025-11-07,00:33:34.000,311,11081080,-795,0,1762475613,15128.472644029993,181.37615876999917,50751.15352032 2025-11-07,00:33:35.000,311,11081141,-795,0,1762475614,15128.600633919988,181.39025702999788,50751.05570064 2025-11-07,00:33:36.000,311,11081260,-795,0,1762475615,15128.694942259994,181.25632356000278,50751.09762336 2025-11-07,00:33:37.000,311,11081094,-795,0,1762475616,15128.90376786999,181.18583226000192,50751.090636240006 2025-11-07,00:33:38.000,311,11081330,-795,0,1762475617,15129.00481251999,181.15763574000448,50751.020765040004 2025-11-07,00:33:39.000,311,11081258,-795,0,1762475618,15129.200165509996,181.11534096000105,50750.95089384 2025-11-07,00:33:40.000,311,11081137,-795,0,1762475619,15129.415727430001,181.01665314000275,50751.08364912001 2025-11-07,00:33:41.000,311,11081232,-795,0,1762475620,15129.590871489992,181.08009531000425,50750.971855200005 2025-11-07,00:33:42.000,311,11081225,-795,0,1762475621,15129.927686989999,181.01665314000275,50751.02775216 2025-11-07,00:33:43.000,311,11081214,-795,0,1762475622,15130.08935843,180.98845661999803,50751.020765040004 2025-11-07,00:33:44.000,311,11081218,-795,0,1762475623,15130.358810829995,180.98845661999803,50750.88800976 2025-11-07,00:33:45.000,311,11081166,-795,0,1762475624,15130.486800719991,180.93206358000316,50750.88102264 2025-11-07,00:33:46.000,311,11081255,-795,0,1762475625,15130.682153709997,180.84747402000357,50750.97884232 2025-11-07,00:33:47.000,311,11081146,-795,0,1762475626,15130.884243009998,180.84747402000357,50750.98582944 2025-11-07,00:33:48.000,311,11081107,-795,0,1762475627,15131.045914449998,180.81927749999886,50750.86006128 2025-11-07,00:33:49.000,311,11081243,-795,0,1762475628,15131.214322199994,180.69239316000312,50750.89499688001 2025-11-07,00:33:50.000,311,11081201,-795,0,1762475629,15131.274948989994,180.64304925000033,50750.83909992 2025-11-07,00:33:51.000,311,11081290,-795,0,1762475630,15131.44335673999,180.54436143000203,50750.874035520006 2025-11-07,00:33:52.000,311,11081119,-795,0,1762475631,15131.5511377,180.33993665999878,50750.84608704001 2025-11-07,00:33:53.000,311,11081196,-795,0,1762475632,15131.58481924999,180.32583840000007,50750.874035520006 2025-11-07,00:33:54.000,311,11081067,-795,0,1762475633,15131.679127589996,180.17780666999897,50750.88800976 2025-11-07,00:33:55.000,311,11081206,-795,0,1762475634,15131.739754379996,180.0086275499998,50750.99281656001 2025-11-07,00:33:56.000,311,11081142,-795,0,1762475635,15131.719545449996,179.84649756,50751.0067908 2025-11-07,00:33:57.000,311,11081089,-795,0,1762475636,15131.665654969991,179.74780974000168,50750.922945360006 2025-11-07,00:33:58.000,311,11081210,-795,0,1762475637,15131.598291869996,179.53633583999908,50751.020765040004 2025-11-07,00:33:59.000,311,11081178,-795,0,1762475638,15131.38946626,179.39535324000462,50751.188455920004 2025-11-07,00:34:00.000,311,11081239,-795,0,1762475639,15131.30189422999,179.21207585999946,50751.15352032 2025-11-07,00:34:01.000,311,11081253,-795,0,1762475640,15131.072859689993,179.01470022000285,50751.11858472 2025-11-07,00:34:02.000,311,11081158,-795,0,1762475641,15130.971815039993,178.83847197000432,50751.15352032 2025-11-07,00:34:03.000,311,11081251,-795,0,1762475642,15130.655208470002,178.68339111000387,50751.34915968001 2025-11-07,00:34:04.000,311,11081223,-795,0,1762475643,15130.614790610001,178.5494576400015,50751.377108160006 2025-11-07,00:34:05.000,311,11081231,-795,0,1762475644,15130.507009649991,178.37322939000296,50751.36313392 2025-11-07,00:34:06.000,311,11081128,-795,0,1762475645,15130.379019759996,178.22519766000187,50751.38409528 2025-11-07,00:34:07.000,311,11081186,-795,0,1762475646,15130.31165666,178.08421506000013,50751.41204376 2025-11-07,00:34:08.000,311,11081219,-795,0,1762475647,15130.28471141999,177.82339725000202,50751.44697936001 2025-11-07,00:34:09.000,311,11081212,-795,0,1762475648,15130.29144773,177.67536552000092,50751.356146800004 2025-11-07,00:34:10.000,311,11081116,-795,0,1762475649,15130.31165666,177.52028466000047,50751.45396648 2025-11-07,00:34:11.000,311,11081258,-795,0,1762475650,15130.439646549996,177.3158598900045,50751.34217256 2025-11-07,00:34:12.000,311,11081197,-795,0,1762475651,15130.587845369992,177.1396316399987,50751.39806952001 2025-11-07,00:34:13.000,311,11081100,-795,0,1762475652,15130.762989429997,176.9563542600008,50751.32819832001 2025-11-07,00:34:14.000,311,11081395,-795,0,1762475653,15130.978551349988,176.84356818000379,50751.18146880001 2025-11-07,00:34:15.000,311,11081100,-795,0,1762475654,15131.194113269994,176.72373297000013,50751.23037864001 2025-11-07,00:34:16.000,311,11081204,-795,0,1762475655,15131.42314780999,176.63209428000118,50751.22339152 2025-11-07,00:34:17.000,311,11081213,-795,0,1762475656,15131.719545449996,176.46996429000137,50751.1465332 2025-11-07,00:34:18.000,311,11081152,-795,0,1762475657,15131.914898440002,176.3994729900005,50751.08364912001 2025-11-07,00:34:19.000,311,11081272,-795,0,1762475658,15132.177614529988,176.32193256000028,50751.06268776001 2025-11-07,00:34:20.000,311,11081153,-795,0,1762475659,15132.359494899989,176.2373430000007,50751.0067908 2025-11-07,00:34:21.000,311,11081186,-795,0,1762475660,15132.56158419999,176.1175077900043,50750.874035520006 2025-11-07,00:34:22.000,311,11081151,-795,0,1762475661,15132.736728259995,176.01177083999937,50750.99281656001 2025-11-07,00:34:23.000,311,11081212,-795,0,1762475662,15132.864718149991,175.86373910999828,50750.9369196 2025-11-07,00:34:24.000,311,11081184,-795,0,1762475663,15133.006180659992,175.70160911999847,50750.922945360006 2025-11-07,00:34:25.000,311,11081184,-795,0,1762475664,15133.080280069997,175.63816695000423,50750.81813856 2025-11-07,00:34:26.000,311,11081155,-795,0,1762475665,15133.248687819992,175.55357739000465,50750.95089384 2025-11-07,00:34:27.000,311,11081059,-795,0,1762475666,15133.147643169992,175.46193869999843,50750.79019008 2025-11-07,00:34:28.000,311,11081227,-795,0,1762475667,15133.215006270002,175.41964392000227,50750.86704840001 2025-11-07,00:34:29.000,311,11081347,-795,0,1762475668,15133.201533649997,175.32095610000397,50750.853074160004 2025-11-07,00:34:30.000,311,11081262,-795,0,1762475669,15133.154379480002,175.19407176000095,50750.83909992 2025-11-07,00:34:31.000,311,11081265,-795,0,1762475670,15133.241951509997,175.06718741999794,50750.89499688001 2025-11-07,00:34:32.000,311,11081165,-795,0,1762475671,15133.356468779988,175.0389909000005,50750.81115144 2025-11-07,00:34:33.000,311,11081241,-795,0,1762475672,15133.430568189993,174.96849959999963,50750.7622416 2025-11-07,00:34:34.000,311,11081218,-795,0,1762475673,15133.538349149989,174.9544013400009,50750.82512568001 2025-11-07,00:34:35.000,311,11081209,-795,0,1762475674,15133.666339039999,174.8557135200026,50750.8321128 2025-11-07,00:34:36.000,311,11081283,-795,0,1762475675,15133.74717476,174.65128874999937,50750.81813856 2025-11-07,00:34:37.000,311,11081268,-795,0,1762475676,15133.86842834,174.70063266000216,50750.6923704 2025-11-07,00:34:38.000,311,11081236,-795,0,1762475677,15134.036836089996,174.6935835300028,50750.755254480006 2025-11-07,00:34:39.000,311,11081170,-795,0,1762475678,15134.151353360001,174.46801137000148,50750.60153784 2025-11-07,00:34:40.000,311,11081106,-795,0,1762475679,15134.272606940001,174.4821096300002,50750.6224992 2025-11-07,00:34:41.000,311,11081267,-795,0,1762475680,15134.447750999992,174.43276572000468,50750.61551208 2025-11-07,00:34:42.000,311,11081263,-795,0,1762475681,15134.548795649993,174.34112702999846,50750.6923704 2025-11-07,00:34:43.000,311,11081153,-795,0,1762475682,15134.798039119989,174.32702876999974,50750.552628 2025-11-07,00:34:44.000,311,11081177,-795,0,1762475683,15134.95971055999,174.26358659999823,50750.46179544001 2025-11-07,00:34:45.000,311,11081197,-795,0,1762475684,15135.10117306999,174.2988322500023,50750.48974392001 2025-11-07,00:34:46.000,311,11081066,-795,0,1762475685,15135.215690339995,174.3340778999991,50750.517692400004 2025-11-07,00:34:47.000,311,11081224,-795,0,1762475686,15135.370625470001,174.31997964000038,50750.51070528001 2025-11-07,00:34:48.000,311,11081256,-795,0,1762475687,15135.586187389992,174.27768486000423,50750.419872720006 2025-11-07,00:34:49.000,311,11081185,-715,0,1762475688,15135.720913589998,174.2847339900036,50750.419872720006 2025-11-07,00:34:50.000,311,11081302,-795,0,1762475689,15135.828694549993,174.16489877999993,50750.41288560001 2025-11-07,00:34:51.000,311,11081137,-795,0,1762475690,15136.010574919994,174.12260400000378,50750.419872720006 2025-11-07,00:34:52.000,311,11081172,-795,0,1762475691,15136.071201709994,173.9886705300014,50750.398911360004 2025-11-07,00:34:53.000,311,11081187,-795,0,1762475692,15136.152037429994,173.87588445000438,50750.38493712 2025-11-07,00:34:54.000,311,11081245,-795,0,1762475693,15136.21940052999,173.6926070699992,50750.350001520004 2025-11-07,00:34:55.000,311,11081200,-795,0,1762475694,15136.28676363,173.5304770799994,50750.398911360004 2025-11-07,00:34:56.000,311,11081239,-795,0,1762475695,15136.313708869995,173.3331014400028,50750.47576968 2025-11-07,00:34:57.000,311,11081228,-795,0,1762475696,15136.333917799995,173.0229397200019,50750.45480832 2025-11-07,00:34:58.000,311,11081209,-795,0,1762475697,15136.36086303999,172.86785886000143,50750.48974392001 2025-11-07,00:34:59.000,311,11081317,-795,0,1762475698,15136.38780828,172.64933582999947,50750.47576968 2025-11-07,00:35:00.000,311,11081117,-755,0,1762475699,15136.542743409991,172.48720583999966,50750.57358936 2025-11-07,00:35:01.000,311,11081284,-795,0,1762475700,15136.589897580001,172.25458454999898,50750.58057648001 2025-11-07,00:35:02.000,311,11081229,-795,0,1762475701,15136.663996989992,172.050159780003,50750.53166664001 2025-11-07,00:35:03.000,311,11081310,-795,0,1762475702,15136.852613670002,171.90212805000192,50750.62948632001 2025-11-07,00:35:04.000,311,11081276,-795,0,1762475703,15136.839141049997,171.8598332699985,50750.71333176 2025-11-07,00:35:05.000,311,11081254,-795,0,1762475704,15137.021021419998,171.8245876200017,50750.71333176 2025-11-07,00:35:06.000,311,11081315,-795,0,1762475705,15137.135538689989,171.85278413999913,50750.74128024 2025-11-07,00:35:07.000,311,11081105,-795,0,1762475706,15137.25679226999,171.91622631000064,50750.74826736001 2025-11-07,00:35:08.000,311,11081362,-795,0,1762475707,15137.36457323,171.95852109000407,50750.81813856 2025-11-07,00:35:09.000,311,11081282,-795,0,1762475708,15137.52624467,172.07835630000045,50750.853074160004 2025-11-07,00:35:10.000,311,11081125,-795,0,1762475709,15137.654234559996,171.97966848000215,50750.7622416 2025-11-07,00:35:11.000,311,11081252,-795,0,1762475710,15137.809169690001,172.24048629000026,50750.6923704 2025-11-07,00:35:12.000,311,11081282,-795,0,1762475711,15138.038204229997,172.33917410999857,50750.72730600001 2025-11-07,00:35:13.000,311,11081356,-795,0,1762475712,15138.139248879997,172.37441976000264,50750.685383280004 2025-11-07,00:35:14.000,311,11081208,-795,0,1762475713,15138.260502459998,172.46605845000158,50750.62948632001 2025-11-07,00:35:15.000,311,11081239,-795,0,1762475714,15138.449119139994,172.58589365999796,50750.58057648001 2025-11-07,00:35:16.000,311,11081276,-795,0,1762475715,15138.58384534,172.60704105000332,50750.67839616001 2025-11-07,00:35:17.000,311,11081272,-795,0,1762475716,15138.691626299995,172.69867974000226,50750.4827568 2025-11-07,00:35:18.000,311,11081178,-795,0,1762475717,15138.752253089995,172.64933582999947,50750.44083408001 2025-11-07,00:35:19.000,311,11081191,-795,0,1762475718,15138.8263525,172.69867974000226,50750.52467952 2025-11-07,00:35:20.000,311,11081299,-795,0,1762475719,15138.98802394,172.6916306100029,50750.42685984 2025-11-07,00:35:21.000,311,11081120,-795,0,1762475720,15139.109277520001,172.68458148000354,50750.46179544001 2025-11-07,00:35:22.000,311,11081312,-795,0,1762475721,15139.169904310002,172.6634340899982,50750.552628 2025-11-07,00:35:23.000,311,11081120,-795,0,1762475722,15139.210322170002,172.74802364999778,50750.54564088 2025-11-07,00:35:24.000,311,11081355,-795,0,1762475723,15139.217058479997,172.78326930000185,50750.59455072 2025-11-07,00:35:25.000,311,11081167,-795,0,1762475724,15139.203585859992,172.78326930000185,50750.587563600006 2025-11-07,00:35:26.000,311,11081190,-795,0,1762475725,15139.345048369993,172.74097451999842,50750.706344640006 2025-11-07,00:35:27.000,311,11081255,-795,0,1762475726,15139.338312059997,172.7268762599997,50750.65044768 2025-11-07,00:35:28.000,311,11081251,-795,0,1762475727,15139.244003719992,172.70572887000162,50750.72031888 2025-11-07,00:35:29.000,311,11081304,-795,0,1762475728,15139.257476339997,172.7903184300012,50750.82512568001 2025-11-07,00:35:30.000,311,11081221,-795,0,1762475729,15139.304630509992,172.7762201700025,50750.79019008 2025-11-07,00:35:31.000,311,11081178,-795,0,1762475730,15139.196849549997,172.76917104000313,50750.86704840001 2025-11-07,00:35:32.000,311,11081227,-795,0,1762475731,15139.291157890002,172.86785886000143,50750.98582944 2025-11-07,00:35:33.000,311,11081163,-795,0,1762475732,15139.264212649992,172.8890062499995,50750.91595824001 2025-11-07,00:35:34.000,311,11081149,-795,0,1762475733,15139.190113240002,172.91015364000486,50750.88102264 2025-11-07,00:35:35.000,311,11081152,-795,0,1762475734,15139.196849549997,173.09343102000275,50750.92993248 2025-11-07,00:35:36.000,311,11081147,-795,0,1762475735,15139.291157890002,173.1004801500021,50751.04871352 2025-11-07,00:35:37.000,311,11081220,-795,0,1762475736,15139.277685269997,173.2485118800032,50751.11159760001 2025-11-07,00:35:38.000,311,11081209,-795,0,1762475737,15139.351784680002,173.3331014400028,50751.069674880004 2025-11-07,00:35:39.000,311,11081300,-795,0,1762475738,15139.446093019993,173.3824453499983,50751.090636240006 2025-11-07,00:35:40.000,311,11081160,-795,0,1762475739,15139.466301949993,173.50228056000196,50751.139546080005 2025-11-07,00:35:41.000,311,11081205,-795,0,1762475740,15139.553873979989,173.55162447000475,50751.17448168 2025-11-07,00:35:42.000,311,11081171,-795,0,1762475741,15139.580819219998,173.68555793999985,50751.209417280006 2025-11-07,00:35:43.000,311,11081303,-795,0,1762475742,15139.675127559989,173.63621403000434,50751.22339152 2025-11-07,00:35:44.000,311,11081193,-795,0,1762475743,15139.634709699989,173.65736142000242,50751.307236960005 2025-11-07,00:35:45.000,311,11081120,-795,0,1762475744,15139.614500769989,173.6785088100005,50751.37012104001 2025-11-07,00:35:46.000,311,11081214,-795,0,1762475745,15139.688600179994,173.6785088100005,50751.34915968001 2025-11-07,00:35:47.000,311,11081162,-795,0,1762475746,15139.73575434999,173.62211576999835,50751.33518544 2025-11-07,00:35:48.000,311,11081240,-795,0,1762475747,15139.708809109994,173.52342795000004,50751.37012104001 2025-11-07,00:35:49.000,311,11081252,-795,0,1762475748,15139.77617220999,173.4952314300026,50751.356146800004 2025-11-07,00:35:50.000,311,11081206,-795,0,1762475749,15139.789644829994,173.4811331700039,50751.426018000006 2025-11-07,00:35:51.000,311,11081127,-795,0,1762475750,15139.85700792999,173.42474013000174,50751.4609536 2025-11-07,00:35:52.000,311,11081196,-795,0,1762475751,15139.88395317,173.38949447999767,50751.51685056001 2025-11-07,00:35:53.000,311,11081169,-795,0,1762475752,15139.96478889,173.3471997000015,50751.45396648 2025-11-07,00:35:54.000,311,11081277,-795,0,1762475753,15139.97826150999,173.30490491999808,50751.5308248 2025-11-07,00:35:55.000,311,11081249,-795,0,1762475754,15140.00520675,173.31900318000407,50751.61467024001 2025-11-07,00:35:56.000,311,11081427,-795,0,1762475755,15140.011943059995,173.31900318000407,50751.55877328 2025-11-07,00:35:57.000,311,11081283,-795,0,1762475756,15140.18708712,173.25556101000257,50751.6705672 2025-11-07,00:35:58.000,311,11081208,-795,0,1762475757,15140.16687819,173.37539621999895,50751.642618720005 2025-11-07,00:35:59.000,311,11081377,-795,0,1762475758,15140.342022249992,173.41064187000302,50751.83825808 2025-11-07,00:36:00.000,311,11081261,-795,0,1762475759,15140.308340700001,173.28375753,50751.691528560004 2025-11-07,00:36:01.000,311,11081278,-795,0,1762475760,15140.308340700001,173.30490491999808,50751.83127096001 2025-11-07,00:36:02.000,311,11081101,-795,0,1762475761,15140.382440109992,173.37539621999895,50751.8452452 2025-11-07,00:36:03.000,311,11081228,-795,0,1762475762,15140.362231179992,173.29785578999872,50751.79633536 2025-11-07,00:36:04.000,311,11081177,-795,0,1762475763,15140.483484759992,173.27670840000064,50751.89415504 2025-11-07,00:36:05.000,311,11081203,-795,0,1762475764,15140.429594280002,173.20621709999978,50751.82428384 2025-11-07,00:36:06.000,311,11081201,-795,0,1762475765,15140.429594280002,173.17802058000234,50751.8452452 2025-11-07,00:36:07.000,311,11081219,-795,0,1762475766,15140.517166309997,172.98064493999846,50751.9151164 2025-11-07,00:36:08.000,311,11081225,-795,0,1762475767,15140.523902619992,172.9383501600023,50751.95703912 2025-11-07,00:36:09.000,311,11081252,-795,0,1762475768,15140.550847860002,172.76212191000377,50751.929090640006 2025-11-07,00:36:10.000,311,11081210,-795,0,1762475769,15140.692310369988,172.65638495999883,50751.908129280004 2025-11-07,00:36:11.000,311,11081134,-795,0,1762475770,15140.759673469998,172.5295006200031,50751.86620656 2025-11-07,00:36:12.000,311,11081231,-795,0,1762475771,15140.840509189999,172.3321249799992,50751.95005200001 2025-11-07,00:36:13.000,311,11081136,-795,0,1762475772,15140.894399669989,172.12770021000324,50751.97101336001 2025-11-07,00:36:14.000,311,11081165,-795,0,1762475773,15141.00218063,171.95852109000407,50751.83825808 2025-11-07,00:36:15.000,311,11081274,-795,0,1762475774,15141.069543729995,171.81048936000298,50751.95005200001 2025-11-07,00:36:16.000,311,11081246,-795,0,1762475775,15141.190797309995,171.55672068000422,50752.01293608 2025-11-07,00:36:17.000,311,11081273,-795,0,1762475776,15141.31878719999,171.31000113000482,50751.92210352001 2025-11-07,00:36:18.000,311,11081192,-795,0,1762475777,15141.392886609996,171.19016592000116,50751.978000480005 2025-11-07,00:36:19.000,311,11081279,-795,0,1762475778,15141.527612810001,171.09147810000286,50751.8452452 2025-11-07,00:36:20.000,311,11081291,-795,0,1762475779,15141.642130079992,170.9222989800037,50751.880180800006 2025-11-07,00:36:21.000,311,11081222,-795,0,1762475780,15141.776856279997,170.73902159999852,50751.97101336001 2025-11-07,00:36:22.000,311,11081292,-795,0,1762475781,15141.898109859998,170.66853029999766,50751.83825808 2025-11-07,00:36:23.000,311,11081197,-795,0,1762475782,15142.093462849989,170.53459683000256,50751.810309600005 2025-11-07,00:36:24.000,311,11081159,-795,0,1762475783,15142.25513428999,170.58394073999807,50751.82428384 2025-11-07,00:36:25.000,311,11081288,-795,0,1762475784,15142.47743251999,170.54869509000127,50751.761399760006 2025-11-07,00:36:26.000,311,11081155,-795,0,1762475785,15142.706467060001,170.54869509000127,50751.859219440004 2025-11-07,00:36:27.000,311,11081133,-795,0,1762475786,15142.922028979992,170.47115466000105,50751.79633536 2025-11-07,00:36:28.000,311,11081221,-795,0,1762475787,15143.191481379989,170.54164596000192,50751.79633536 2025-11-07,00:36:29.000,311,11081223,-795,0,1762475788,15143.407043299994,170.48525291999977,50751.79633536 2025-11-07,00:36:30.000,311,11081268,-795,0,1762475789,15143.5417695,170.4782037900004,50751.740438400004 2025-11-07,00:36:31.000,311,11081169,-795,0,1762475790,15143.770804039996,170.48525291999977,50751.79633536 2025-11-07,00:36:32.000,311,11081279,-795,0,1762475791,15143.912266549996,170.42181074999826,50751.79633536 2025-11-07,00:36:33.000,311,11081122,-795,0,1762475792,15144.060465369992,170.39361423000082,50751.775374 2025-11-07,00:36:34.000,311,11081187,-795,0,1762475793,15144.121092159992,170.39361423000082,50751.87319368001 2025-11-07,00:36:35.000,311,11081205,-795,0,1762475794,15144.356863009998,170.2526316299991,50751.8452452 2025-11-07,00:36:36.000,311,11081146,-795,0,1762475795,15144.444435039994,170.1680420699995,50751.83127096001 2025-11-07,00:36:37.000,311,11081168,-795,0,1762475796,15144.545479689994,170.0693542500012,50751.83825808 2025-11-07,00:36:38.000,311,11081195,-795,0,1762475797,15144.538743379999,169.90017513000203,50751.94306488 2025-11-07,00:36:39.000,311,11081102,-795,0,1762475798,15144.599370169999,169.78033991999837,50751.92210352001 2025-11-07,00:36:40.000,311,11081143,-795,0,1762475799,15144.579161239999,169.60411166999984,50752.01293608 2025-11-07,00:36:41.000,311,11081147,-795,0,1762475800,15144.585897549994,169.4137851600026,50751.908129280004 2025-11-07,00:36:42.000,311,11081134,-795,0,1762475801,15144.626315409994,169.19526213000063,50751.978000480005 2025-11-07,00:36:43.000,311,11081274,-795,0,1762475802,15144.67346957999,169.04723039999953,50752.08280728 2025-11-07,00:36:44.000,311,11081287,-795,0,1762475803,15144.606106479994,168.77936346000206,50752.08280728 2025-11-07,00:36:45.000,311,11081208,-795,0,1762475804,15144.71388743999,168.65247911999904,50752.08280728 2025-11-07,00:36:46.000,311,11081362,-795,0,1762475805,15144.707151129995,168.4762508700005,50752.13870424001 2025-11-07,00:36:47.000,311,11081139,-795,0,1762475806,15144.74083268,168.28592436000326,50752.10376864 2025-11-07,00:36:48.000,311,11081152,-795,0,1762475807,15144.686942199995,168.09559784999874,50752.12473 2025-11-07,00:36:49.000,311,11081207,-795,0,1762475808,15144.75430529999,167.99691003000044,50752.18062696 2025-11-07,00:36:50.000,311,11081130,-795,0,1762475809,15144.828404709995,167.81363265000255,50752.15267848 2025-11-07,00:36:51.000,311,11081167,-795,0,1762475810,15144.92271305,167.66560092000145,50752.18761408001 2025-11-07,00:36:52.000,311,11081110,-795,0,1762475811,15144.848613639995,167.52461831999972,50752.194601200004 2025-11-07,00:36:53.000,311,11081197,-795,0,1762475812,15145.030494009996,167.3272426800031,50752.25748528001 2025-11-07,00:36:54.000,311,11081175,-795,0,1762475813,15145.158483899992,167.24970225000288,50752.1596656 2025-11-07,00:36:55.000,311,11081196,-795,0,1762475814,15145.091120799996,167.1157687800005,50752.215562560006 2025-11-07,00:36:56.000,311,11081332,-795,0,1762475815,15145.273001169997,166.9536387900007,50752.215562560006 2025-11-07,00:36:57.000,311,11081182,-795,0,1762475816,15145.367309510002,166.92544227000326,50752.15267848 2025-11-07,00:36:58.000,311,11081197,-795,0,1762475817,15145.515508329998,166.67872272000386,50752.047871680006 2025-11-07,00:36:59.000,311,11081180,-795,0,1762475818,15145.656970839998,166.63642794000043,50752.075820160004 2025-11-07,00:37:00.000,311,11081133,-795,0,1762475819,15145.758015489999,166.4954453399987,50751.99896184001 2025-11-07,00:37:01.000,311,11081225,-795,0,1762475820,15145.98031372,166.36856100000296,50752.11075576 2025-11-07,00:37:02.000,311,11081301,-795,0,1762475821,15146.13524884999,166.19233275000443,50752.11075576 2025-11-07,00:37:03.000,311,11081186,-795,0,1762475822,15146.310392909996,166.0513501500027,50751.99896184001 2025-11-07,00:37:04.000,311,11081231,-795,0,1762475823,15146.573108999997,165.9667605900031,50751.978000480005 2025-11-07,00:37:05.000,311,11081112,-795,0,1762475824,15146.761725679993,165.86102363999817,50751.92210352001 2025-11-07,00:37:06.000,311,11081152,-795,0,1762475825,15147.01096914999,165.7200410400037,50751.89415504 2025-11-07,00:37:07.000,311,11081220,-795,0,1762475826,15147.27368523999,165.5579110500039,50751.95703912 2025-11-07,00:37:08.000,311,11081197,-795,0,1762475827,15147.448829299996,165.33233889000257,50751.96402624 2025-11-07,00:37:09.000,311,11081194,-795,0,1762475828,15147.590291809996,165.14201237999805,50751.93607776 2025-11-07,00:37:10.000,311,11081284,-795,0,1762475829,15147.832798969997,165.0010297800036,50751.95703912 2025-11-07,00:37:11.000,311,11081158,-795,0,1762475830,15147.994470409998,164.71906458000012,50752.06184592 2025-11-07,00:37:12.000,311,11081261,-795,0,1762475831,15148.068569819989,164.47939416000008,50752.13171712 2025-11-07,00:37:13.000,311,11081139,-795,0,1762475832,15148.27739543,164.27496939000412,50751.97101336001 2025-11-07,00:37:14.000,311,11081290,-795,0,1762475833,15148.405385319995,164.07054462000087,50752.047871680006 2025-11-07,00:37:15.000,311,11081114,-795,0,1762475834,15148.51316627999,163.78153028999805,50752.08280728 2025-11-07,00:37:16.000,311,11081289,-795,0,1762475835,15148.55358413999,163.5277616099993,50752.13870424001 2025-11-07,00:37:17.000,311,11081130,-795,0,1762475836,15148.64115617,163.25284554000245,50752.16665272001 2025-11-07,00:37:18.000,311,11081231,-795,0,1762475837,15148.70178296,163.01317512000242,50752.13870424001 2025-11-07,00:37:19.000,311,11081199,-795,0,1762475838,15148.721991890001,162.8228486099979,50752.20158832 2025-11-07,00:37:20.000,311,11081294,-795,0,1762475839,15148.816300229992,162.6043255800032,50752.23652392001 2025-11-07,00:37:21.000,311,11081119,-795,0,1762475840,15148.829772849997,162.47039211000083,50752.299408 2025-11-07,00:37:22.000,311,11081235,-795,0,1762475841,15148.957762739992,162.3928516800006,50752.20158832 2025-11-07,00:37:23.000,311,11081316,-795,0,1762475842,15149.038598459992,162.2307216900008,50752.313382240005 2025-11-07,00:37:24.000,311,11081168,-795,0,1762475843,15149.153115729998,162.16727951999928,50752.362292080004 2025-11-07,00:37:25.000,311,11081187,-795,0,1762475844,15149.260896689993,162.13908300000185,50752.299408 2025-11-07,00:37:26.000,311,11081242,-795,0,1762475845,15149.382150269994,162.02629692000482,50752.32036936 2025-11-07,00:37:27.000,311,11081187,-795,0,1762475846,15149.543821709995,162.11793561000377,50752.40421480001 2025-11-07,00:37:28.000,311,11081180,-795,0,1762475847,15149.705493149995,162.00514952999947,50752.32036936 2025-11-07,00:37:29.000,311,11081325,-795,0,1762475848,15149.846955659996,162.07564083000034,50752.33434360001 2025-11-07,00:37:30.000,311,11081282,-795,0,1762475849,15150.049044959997,162.18842691000464,50752.25049816 2025-11-07,00:37:31.000,311,11081220,-795,0,1762475850,15150.244397950002,162.21662343000207,50752.25049816 2025-11-07,00:37:32.000,311,11081159,-795,0,1762475851,15150.453223559998,162.22367256000143,50752.32036936 2025-11-07,00:37:33.000,311,11081195,-795,0,1762475852,15150.70920333999,162.16727951999928,50752.18761408001 2025-11-07,00:37:34.000,311,11081174,-795,0,1762475853,15150.87761109,162.23777082000015,50752.20158832 2025-11-07,00:37:35.000,311,11081290,-795,0,1762475854,15151.227899209996,162.16023038999992,50752.215562560006 2025-11-07,00:37:36.000,311,11081203,-795,0,1762475855,15151.349152789997,162.1108864800044,50752.20857544001 2025-11-07,00:37:37.000,311,11081279,-795,0,1762475856,15151.504087920002,162.04039518000354,50752.15267848 2025-11-07,00:37:38.000,311,11081193,-795,0,1762475857,15151.706177219989,161.9346582299986,50752.27145952 2025-11-07,00:37:39.000,311,11081142,-795,0,1762475858,15151.84763972999,161.80777389000286,50752.22254968 2025-11-07,00:37:40.000,311,11081276,-795,0,1762475859,15151.962156999994,161.66679129000113,50752.37626632001 2025-11-07,00:37:41.000,311,11081162,-795,0,1762475860,15152.09014688999,161.4271208700011,50752.33434360001 2025-11-07,00:37:42.000,311,11081208,-795,0,1762475861,15152.123828439995,161.32138392000343,50752.42517616001 2025-11-07,00:37:43.000,311,11081218,-795,0,1762475862,15152.164246299995,161.06761524000467,50752.4391504 2025-11-07,00:37:44.000,311,11081271,-795,0,1762475863,15152.15077367999,160.84204308000335,50752.58587992 2025-11-07,00:37:45.000,311,11081191,-795,0,1762475864,15152.11709213,160.54597962000116,50752.51600872 2025-11-07,00:37:46.000,311,11081343,-795,0,1762475865,15152.21140046999,160.31335833000048,50752.578892800004 2025-11-07,00:37:47.000,311,11081087,-795,0,1762475866,15152.19119153999,160.0172948699983,50752.71164808001 2025-11-07,00:37:48.000,311,11081183,-795,0,1762475867,15152.164246299995,159.74942793000082,50752.69068672001 2025-11-07,00:37:49.000,311,11081294,-715,0,1762475868,15152.15750999,159.474511860004,50752.76055792001 2025-11-07,00:37:50.000,311,11081242,-795,0,1762475869,15152.11035581999,159.3264801300029,50752.87235184 2025-11-07,00:37:51.000,311,11081202,-795,0,1762475870,15152.09014688999,159.13615361999837,50752.99812 2025-11-07,00:37:52.000,311,11081249,-795,0,1762475871,15152.042992719995,158.91058146000432,50752.97715864001 2025-11-07,00:37:53.000,311,11081231,-795,0,1762475872,15151.98910223999,158.81189363999874,50752.94222304 2025-11-07,00:37:54.000,311,11081267,-795,0,1762475873,15151.962156999994,158.59337061000406,50753.13087528 2025-11-07,00:37:55.000,311,11081275,-795,0,1762475874,15151.93521176,158.5228793100032,50753.102926800006 2025-11-07,00:37:56.000,311,11081276,-795,0,1762475875,15151.86784865999,158.46648627000104,50753.17279800001 2025-11-07,00:37:57.000,311,11081032,-795,0,1762475876,15151.962156999994,158.31845453999995,50753.04702984001 2025-11-07,00:37:58.000,311,11081104,-795,0,1762475877,15151.827430799989,158.34665106000466,50753.11690104 2025-11-07,00:37:59.000,311,11081096,-795,0,1762475878,15151.854376039999,158.2902580200025,50753.09593968001 2025-11-07,00:38:00.000,311,11081169,-795,0,1762475879,15151.733122459998,158.3255036699993,50753.08895256 2025-11-07,00:38:01.000,311,11081117,-795,0,1762475880,15151.659023049993,158.0646858600012,50753.102926800006 2025-11-07,00:38:02.000,311,11081124,-795,0,1762475881,15151.753331389998,158.0787841199999,50753.13087528 2025-11-07,00:38:03.000,311,11081337,-795,0,1762475882,15151.773540319999,158.17042280999885,50753.151836640005 2025-11-07,00:38:04.000,311,11081143,-795,0,1762475883,15151.753331389998,158.0294402100044,50753.200746480004 2025-11-07,00:38:05.000,311,11081163,-795,0,1762475884,15151.780276629994,158.02239107999776,50753.13087528 2025-11-07,00:38:06.000,311,11081070,-795,0,1762475885,15151.820694489994,158.0153419499984,50753.15882376 2025-11-07,00:38:07.000,311,11081221,-795,0,1762475886,15151.94868437999,158.099931509998,50753.14484952001 2025-11-07,00:38:08.000,311,11081146,-795,0,1762475887,15152.04972902999,158.1281280300027,50753.10991392 2025-11-07,00:38:09.000,311,11081105,-795,0,1762475888,15152.27876357,158.20566846000293,50753.102926800006 2025-11-07,00:38:10.000,311,11081185,-795,0,1762475889,15152.501061800001,158.26911063000443,50752.95619728001 2025-11-07,00:38:11.000,311,11081151,-795,0,1762475890,15152.736832649993,158.21271759000228,50753.01908136 2025-11-07,00:38:12.000,311,11081321,-795,0,1762475891,15153.06691183999,158.3114054100006,50752.9631844 2025-11-07,00:38:13.000,311,11081266,-795,0,1762475892,15153.34983685999,158.33255279999867,50753.04702984001 2025-11-07,00:38:14.000,311,11081212,-795,0,1762475893,15153.585607709996,158.34665106000466,50752.97017152 2025-11-07,00:38:15.000,311,11081312,-795,0,1762475894,15153.882005350002,158.38189671000146,50752.984145760005 2025-11-07,00:38:16.000,311,11081242,-795,0,1762475895,15154.171666679998,158.38894584000082,50752.92126168 2025-11-07,00:38:17.000,311,11081211,-795,0,1762475896,15154.42764645999,158.30435628000123,50752.984145760005 2025-11-07,00:38:18.000,311,11081177,-795,0,1762475897,15154.744253029996,158.17042280999885,50752.94921016 2025-11-07,00:38:19.000,311,11081154,-795,0,1762475898,15154.986760189997,158.0787841199999,50753.033055600004 2025-11-07,00:38:20.000,311,11081234,-795,0,1762475899,15155.209058419998,157.90960500000074,50753.1378624 2025-11-07,00:38:21.000,311,11081195,-795,0,1762475900,15155.236003659993,157.70518023000477,50753.054016960006 2025-11-07,00:38:22.000,311,11081181,-795,0,1762475901,15155.431356649999,157.44436241999938,50753.09593968001 2025-11-07,00:38:23.000,311,11081151,-795,0,1762475902,15155.50545605999,157.16944635000254,50753.102926800006 2025-11-07,00:38:24.000,311,11081152,-795,0,1762475903,15155.59302809,156.8310881100042,50753.1378624 2025-11-07,00:38:25.000,311,11081216,-795,0,1762475904,15155.64691856999,156.57731942999817,50753.25664344 2025-11-07,00:38:26.000,311,11081175,-795,0,1762475905,15155.660391189995,156.17551901999832,50753.200746480004 2025-11-07,00:38:27.000,311,11081264,-795,0,1762475906,15155.66712749999,155.9781433800017,50753.21472072001 2025-11-07,00:38:28.000,311,11081279,-795,0,1762475907,15155.69407274,155.61863774999802,50753.25664344 2025-11-07,00:38:29.000,311,11081400,-795,0,1762475908,15155.700809049995,155.4212621100014,50753.35446312 2025-11-07,00:38:30.000,311,11081188,-795,0,1762475909,15155.66712749999,155.15339517000393,50753.389398720006 2025-11-07,00:38:31.000,311,11081199,-795,0,1762475910,15155.69407274,154.89257735999854,50753.536128240004 2025-11-07,00:38:32.000,311,11081156,-795,0,1762475911,15155.721017979995,154.64585780999914,50753.487218400005 2025-11-07,00:38:33.000,311,11081193,-795,0,1762475912,15155.80859000999,154.48372781999933,50753.43132144001 2025-11-07,00:38:34.000,311,11081192,-795,0,1762475913,15155.902898349996,154.42733478000446,50753.64792216001 2025-11-07,00:38:35.000,311,11081365,-795,0,1762475914,15155.902898349996,154.258155659998,50753.62696080001 2025-11-07,00:38:36.000,311,11081167,-795,0,1762475915,15155.983734069996,154.26520479000465,50753.61298656 2025-11-07,00:38:37.000,311,11081249,-795,0,1762475916,15156.051097169991,154.18061522999778,50753.52914112001 2025-11-07,00:38:38.000,311,11081221,-795,0,1762475917,15156.172350749992,154.20176262000314,50753.47324416 2025-11-07,00:38:39.000,311,11081156,-795,0,1762475918,15156.259922780002,154.13127132000227,50753.48023128001 2025-11-07,00:38:40.000,311,11081205,-795,0,1762475919,15156.307076949997,154.10307480000483,50753.557089600006 2025-11-07,00:38:41.000,311,11081100,-795,0,1762475920,15156.334022189993,154.08897653999884,50753.522154 2025-11-07,00:38:42.000,311,11081227,-795,0,1762475921,15156.455275769993,154.03258350000397,50753.61298656 2025-11-07,00:38:43.000,311,11081267,-795,0,1762475922,15156.522638869988,154.07487828000012,50753.585038080004 2025-11-07,00:38:44.000,311,11081139,-795,0,1762475923,15156.502429939988,154.0255343700046,50753.605999440006 2025-11-07,00:38:45.000,311,11081142,-795,0,1762475924,15156.697782929994,154.0255343700046,50753.63394792 2025-11-07,00:38:46.000,311,11081246,-795,0,1762475925,15156.83250913,153.94799394000438,50753.6618964 2025-11-07,00:38:47.000,311,11081174,-795,0,1762475926,15156.97397164,153.8634043800048,50753.63394792 2025-11-07,00:38:48.000,311,11081258,-795,0,1762475927,15157.122170459996,153.7999622100033,50753.68984488 2025-11-07,00:38:49.000,311,11081126,-795,0,1762475928,15157.203006179996,153.78586395000457,50753.56407672 2025-11-07,00:38:50.000,311,11081088,-795,0,1762475929,15157.438777030002,153.82110960000136,50753.71779336001 2025-11-07,00:38:51.000,311,11081165,-795,0,1762475930,15157.533085369992,153.70832352000434,50753.71779336001 2025-11-07,00:38:52.000,311,11081305,-795,0,1762475931,15157.701493119988,153.687176129999,50753.69683200001 2025-11-07,00:38:53.000,311,11081227,-795,0,1762475932,15157.842955629989,153.61668482999812,50753.71080624 2025-11-07,00:38:54.000,311,11081243,-795,0,1762475933,15158.06525385999,153.62373396000476,50753.64093504 2025-11-07,00:38:55.000,311,11081261,-795,0,1762475934,15158.21345268,153.62373396000476,50753.64792216001 2025-11-07,00:38:56.000,311,11081267,-795,0,1762475935,15158.28755208999,153.51799700999982,50753.56407672 2025-11-07,00:38:57.000,311,11081297,-795,0,1762475936,15158.482905079996,153.42635832000087,50753.64093504 2025-11-07,00:38:58.000,311,11081212,-795,0,1762475937,15158.786039029997,153.4404565799996,50753.56407672 2025-11-07,00:38:59.000,311,11081153,-795,0,1762475938,15158.994864639993,153.35586702,50753.51516688 2025-11-07,00:39:00.000,311,11081275,-795,0,1762475939,15159.176745009994,153.18668790000083,50753.59901232001 2025-11-07,00:39:01.000,311,11081273,-795,0,1762475940,15159.43272479,153.02455791000102,50753.44529568 2025-11-07,00:39:02.000,311,11081078,-795,0,1762475941,15159.668495639991,152.98226313000487,50753.66888352 2025-11-07,00:39:03.000,311,11081079,-795,0,1762475942,15159.958156970002,152.8483296600025,50753.5920252 2025-11-07,00:39:04.000,311,11081219,-795,0,1762475943,15160.153509959993,152.68619967000268,50753.61298656 2025-11-07,00:39:05.000,311,11081233,-795,0,1762475944,15160.375808189994,152.453578380002,50753.605999440006 2025-11-07,00:39:06.000,311,11081238,-795,0,1762475945,15160.537479629995,152.24915360999876,50753.605999440006 2025-11-07,00:39:07.000,311,11080912,-795,0,1762475946,15160.739568929996,152.0235814500047,50753.62696080001 2025-11-07,00:39:08.000,311,11081215,-795,0,1762475947,15160.961867159996,151.7980092900034,50753.6618964 2025-11-07,00:39:09.000,311,11081191,-795,0,1762475948,15161.184165389997,151.6006336499995,50753.63394792 2025-11-07,00:39:10.000,311,11081221,-795,0,1762475949,15161.386254689998,151.29752105999796,50753.68285776 2025-11-07,00:39:11.000,311,11081183,-795,0,1762475950,15161.541189819989,151.17063672000222,50753.64792216001 2025-11-07,00:39:12.000,311,11081222,-795,0,1762475951,15161.74327911999,150.9944084700037,50753.74574184001 2025-11-07,00:39:13.000,311,11081310,-795,0,1762475952,15161.97231366,150.85342587000196,50753.64093504 2025-11-07,00:39:14.000,311,11081017,-795,0,1762475953,15162.154194030001,150.5996571900032,50753.64093504 2025-11-07,00:39:15.000,311,11081251,-795,0,1762475954,15162.282183919997,150.4516254600021,50753.68285776 2025-11-07,00:39:16.000,311,11081247,-795,0,1762475955,15162.491009529993,150.3881832900006,50753.752728960004 2025-11-07,00:39:17.000,311,11081217,-795,0,1762475956,15162.652680969994,150.3388393799978,50753.76670320001 2025-11-07,00:39:18.000,311,11081209,-795,0,1762475957,15162.92213336999,150.19785678000335,50753.78766456 2025-11-07,00:39:19.000,311,11081219,-795,0,1762475958,15163.056859569995,150.16261112999928,50753.64792216001 2025-11-07,00:39:20.000,311,11081205,-795,0,1762475959,15163.339784589996,150.1062180900044,50753.75971608 2025-11-07,00:39:21.000,311,11081253,-795,0,1762475960,15163.494719720002,150.0568741800016,50753.703819120004 2025-11-07,00:39:22.000,311,11081294,-795,0,1762475961,15163.683336399998,150.1062180900044,50753.7317676 2025-11-07,00:39:23.000,311,11081070,-795,0,1762475962,15163.838271529989,150.08507069999905,50753.752728960004 2025-11-07,00:39:24.000,311,11081379,-795,0,1762475963,15163.885425699998,150.1062180900044,50753.79465168001 2025-11-07,00:39:25.000,311,11081269,-795,0,1762475964,15164.10772393,150.03572679000354,50753.87849712 2025-11-07,00:39:26.000,311,11081208,-795,0,1762475965,15164.28286798999,150.12736548000248,50754.01125240001 2025-11-07,00:39:27.000,311,11081093,-795,0,1762475966,15164.33002216,150.0780215699997,50753.92740696 2025-11-07,00:39:28.000,311,11081248,-795,0,1762475967,15164.417594189996,150.07097244000033,50754.02522664 2025-11-07,00:39:29.000,311,11081274,-795,0,1762475968,15164.458012049996,150.0780215699997,50753.94836832 2025-11-07,00:39:30.000,311,11081139,-795,0,1762475969,15164.532111460001,150.0427759200029,50753.990291040005 2025-11-07,00:39:31.000,311,11081204,-795,0,1762475970,15164.606210869992,150.176709389998,50754.12304632 2025-11-07,00:39:32.000,311,11081341,-795,0,1762475971,15164.579265629996,150.12736548000248,50754.21387888 2025-11-07,00:39:33.000,311,11081194,-795,0,1762475972,15164.653365040002,150.16261112999928,50754.227853120006 2025-11-07,00:39:34.000,311,11081194,-795,0,1762475973,15164.626419799992,150.02867766000418,50754.29772432001 2025-11-07,00:39:35.000,311,11081248,-795,0,1762475974,15164.666837659992,149.91589157999988,50754.47240232 2025-11-07,00:39:36.000,311,11081252,-795,0,1762475975,15164.599474559996,149.88064593000308,50754.374582640005 2025-11-07,00:39:37.000,311,11081067,-795,0,1762475976,15164.592738250001,149.78900724000414,50754.55624776001 2025-11-07,00:39:38.000,311,11081136,-795,0,1762475977,15164.579265629996,149.72556507000263,50754.55624776001 2025-11-07,00:39:39.000,311,11081163,-795,0,1762475978,15164.586001939992,149.4858946500026,50754.65406744001 2025-11-07,00:39:40.000,311,11081119,-795,0,1762475979,15164.646628729992,149.1757329300017,50754.71695152 2025-11-07,00:39:41.000,311,11081269,-795,0,1762475980,15164.592738250001,149.06999598000402,50754.70297728001 2025-11-07,00:39:42.000,311,11081223,-795,0,1762475981,15164.559056699996,148.86557121000078,50754.87066816001 2025-11-07,00:39:43.000,311,11081209,-795,0,1762475982,15164.653365040002,148.5342621000018,50754.91259088 2025-11-07,00:39:44.000,311,11081300,-795,0,1762475983,15164.707255519992,148.36508298000263,50755.00342344 2025-11-07,00:39:45.000,311,11081204,-795,0,1762475984,15164.646628729992,148.1395108200013,50755.05233328 2025-11-07,00:39:46.000,311,11081242,-795,0,1762475985,15164.734200760002,147.9914790900002,50754.98246208 2025-11-07,00:39:47.000,311,11081143,-795,0,1762475986,15164.794827550002,147.7306612800021,50754.94053936001 2025-11-07,00:39:48.000,311,11081248,-795,0,1762475987,15164.875663270002,147.56853129000228,50755.01739768001 2025-11-07,00:39:49.000,311,11081200,-795,0,1762475988,15164.969971609993,147.31476261000353,50755.13617872001 2025-11-07,00:39:50.000,311,11081164,-795,0,1762475989,15165.050807329993,147.20197652999923,50755.03835904001 2025-11-07,00:39:51.000,311,11081248,-795,0,1762475990,15165.104697809998,147.06099393000477,50755.05233328 2025-11-07,00:39:52.000,311,11081266,-795,0,1762475991,15165.232687699994,146.9270604600024,50755.094256000004 2025-11-07,00:39:53.000,311,11081086,-795,0,1762475992,15165.273105559994,146.93410959000175,50755.045346160005 2025-11-07,00:39:54.000,311,11081136,-795,0,1762475993,15165.246160319999,146.80017611999938,50755.08726888001 2025-11-07,00:39:55.000,311,11081224,-795,0,1762475994,15165.34720497,146.78607786000066,50755.00342344 2025-11-07,00:39:56.000,311,11081213,-795,0,1762475995,15165.42804069,146.70853743000043,50754.996436320005 2025-11-07,00:39:57.000,311,11081316,-795,0,1762475996,15165.495403789995,146.66624265000428,50755.15714008001 2025-11-07,00:39:58.000,311,11081458,-795,0,1762475997,15165.46172223999,146.73673394999787,50755.19207568 2025-11-07,00:39:59.000,311,11081127,-795,0,1762475998,15165.52908534,146.67329178000364,50755.14316584 2025-11-07,00:40:00.000,311,11081186,-795,0,1762475999,15165.52234902999,146.63804612999957,50755.15015296 2025-11-07,00:40:01.000,311,11081315,-795,0,1762476000,15165.535821649995,146.60280048000277,50755.17810144 2025-11-07,00:40:02.000,311,11081211,-795,0,1762476001,15165.495403789995,146.55345656999998,50755.13617872001 2025-11-07,00:40:03.000,311,11081319,-795,0,1762476002,15165.52234902999,146.5816530900047,50755.12220448 2025-11-07,00:40:04.000,311,11081253,-795,0,1762476003,15165.44824962,146.47591613999975,50755.23399840001 2025-11-07,00:40:05.000,311,11081228,-795,0,1762476004,15165.50214009999,146.52526005000254,50755.20604992001 2025-11-07,00:40:06.000,311,11081258,-795,0,1762476005,15165.475194859995,146.35608093000337,50755.42265064001 2025-11-07,00:40:07.000,311,11081149,-795,0,1762476006,15165.40109544999,146.39132658000017,50755.30386960001 2025-11-07,00:40:08.000,311,11081184,-795,0,1762476007,15165.495403789995,146.2855896300025,50755.52745744 2025-11-07,00:40:09.000,311,11081344,-795,0,1762476008,15165.50887641,146.222147460001,50755.49252184001 2025-11-07,00:40:10.000,311,11081193,-795,0,1762476009,15165.40783176,146.05296834000183,50755.66021272001 2025-11-07,00:40:11.000,311,11081185,-795,0,1762476010,15165.32025972999,146.08116485999926,50755.7230968 2025-11-07,00:40:12.000,311,11081244,-795,0,1762476011,15165.26636925,145.91903486999945,50755.667199840005 2025-11-07,00:40:13.000,311,11081213,-795,0,1762476012,15165.212478769994,145.73575749000156,50755.6532256 2025-11-07,00:40:14.000,311,11081268,-795,0,1762476013,15165.172060909994,145.72165923000284,50755.80694224001 2025-11-07,00:40:15.000,311,11081188,-795,0,1762476014,15165.205742459999,145.60182401999919,50755.82091648 2025-11-07,00:40:16.000,311,11081218,-795,0,1762476015,15165.145115669999,145.58772576000047,50755.77200664 2025-11-07,00:40:17.000,311,11081149,-795,0,1762476016,15165.19900614999,145.58772576000047,50755.85585208001 2025-11-07,00:40:18.000,311,11081186,-795,0,1762476017,15165.252896629994,145.57362750000175,50755.89078768 2025-11-07,00:40:19.000,311,11081275,-795,0,1762476018,15165.293314489994,145.60887314999854,50755.91174904 2025-11-07,00:40:20.000,311,11081161,-795,0,1762476019,15165.30005079999,145.6652661900007,50755.883800560005 2025-11-07,00:40:21.000,311,11081274,-795,0,1762476020,15165.34720497,145.71461010000348,50755.84886496 2025-11-07,00:40:22.000,311,11081094,-795,0,1762476021,15165.38088651999,145.78510140000435,50755.932710400004 2025-11-07,00:40:23.000,311,11081301,-795,0,1762476022,15165.44151330999,145.80624879000243,50755.89078768 2025-11-07,00:40:24.000,311,11081269,-795,0,1762476023,15165.374150209995,145.85559269999794,50755.953671760006 2025-11-07,00:40:25.000,311,11081376,-795,0,1762476024,15165.46845855,145.9260839999988,50756.09341416001 2025-11-07,00:40:26.000,311,11081222,-795,0,1762476025,15165.475194859995,145.8273961800005,50756.00956872 2025-11-07,00:40:27.000,311,11081191,-795,0,1762476026,15165.40109544999,145.77805226999772,50755.98860736 2025-11-07,00:40:28.000,311,11081236,-795,0,1762476027,15165.40783176,145.6793644499994,50756.05847856 2025-11-07,00:40:29.000,311,11081254,-795,0,1762476028,15165.44151330999,145.6652661900007,50756.08642704 2025-11-07,00:40:30.000,311,11081228,-795,0,1762476029,15165.333732349995,145.47493968000344,50756.09341416001 2025-11-07,00:40:31.000,311,11081190,-795,0,1762476030,15165.30678711,145.49608707000152,50756.09341416001 2025-11-07,00:40:32.000,311,11081242,-795,0,1762476031,15165.225951389999,145.31280969000363,50756.18424672 2025-11-07,00:40:33.000,311,11081067,-795,0,1762476032,15165.165324599999,145.15772883000318,50756.14931112 2025-11-07,00:40:34.000,311,11081191,-795,0,1762476033,15165.037334709988,145.03789361999952,50756.09341416001 2025-11-07,00:40:35.000,311,11081198,-795,0,1762476034,15164.956498989988,144.85461624000163,50756.27507928 2025-11-07,00:40:36.000,311,11081173,-795,0,1762476035,15164.841981719997,144.69248625000182,50756.289053520006 2025-11-07,00:40:37.000,311,11081147,-795,0,1762476036,15164.841981719997,144.48806147999858,50756.30302776 2025-11-07,00:40:38.000,311,11081260,-675,0,1762476037,15164.754409690002,144.29068584000197,50756.27507928 2025-11-07,00:40:39.000,311,11081164,-795,0,1762476038,15164.781354929997,144.12855585000216,50756.19822096 2025-11-07,00:40:40.000,311,11081395,-795,0,1762476039,15164.781354929997,144.0228189000045,50756.1772596 2025-11-07,00:40:41.000,311,11081171,-795,0,1762476040,15164.713991830002,143.81839413000125,50756.22616944 2025-11-07,00:40:42.000,311,11081310,-795,0,1762476041,15164.801563859997,143.69150978999824,50756.32398912 2025-11-07,00:40:43.000,311,11081220,-795,0,1762476042,15164.808300169992,143.5646254500025,50756.30302776 2025-11-07,00:40:44.000,311,11081308,-795,0,1762476043,15164.902608509998,143.3531515499999,50756.2471308 2025-11-07,00:40:45.000,311,11081299,-795,0,1762476044,15164.956498989988,143.40249546000268,50756.233156559996 2025-11-07,00:40:46.000,311,11081186,-795,0,1762476045,15165.118170429989,143.33200416000182,50756.219182320005 2025-11-07,00:40:47.000,311,11081296,-795,0,1762476046,15165.293314489994,143.15577591000329,50756.20520808 2025-11-07,00:40:48.000,311,11081135,-795,0,1762476047,15165.46845855,143.18397243000072,50756.100401280004 2025-11-07,00:40:49.000,311,11081242,-795,0,1762476048,15165.657075229996,143.16282504000264,50756.100401280004 2025-11-07,00:40:50.000,311,11081281,-795,0,1762476049,15165.724438329991,143.169874170002,50756.03053008 2025-11-07,00:40:51.000,311,11081172,-795,0,1762476050,15165.993890730002,142.9865967900041,50756.02354296001 2025-11-07,00:40:52.000,311,11081198,-795,0,1762476051,15166.243134199998,142.97954766000476,50756.03053008 2025-11-07,00:40:53.000,311,11081108,-795,0,1762476052,15166.53953183999,142.84561419000238,50755.98860736 2025-11-07,00:40:54.000,311,11081415,-795,0,1762476053,15166.60015862999,142.87381070999982,50755.932710400004 2025-11-07,00:40:55.000,311,11081125,-795,0,1762476054,15166.896556269996,142.75397550000343,50755.80694224001 2025-11-07,00:40:56.000,311,11081330,-795,0,1762476055,15167.132327120002,142.69758246000129,50755.792968 2025-11-07,00:40:57.000,311,11081277,-795,0,1762476056,15167.233371770002,142.58479638000426,50755.73707104001 2025-11-07,00:40:58.000,311,11081259,-795,0,1762476057,15167.509560479994,142.42266639000445,50755.75803240001 2025-11-07,00:40:59.000,311,11081175,-795,0,1762476058,15167.691440849994,142.39446986999974,50755.64623848 2025-11-07,00:41:00.000,311,11081154,-795,0,1762476059,15167.893530149995,142.1547994499997,50755.716109680005 2025-11-07,00:41:01.000,311,11081322,-795,0,1762476060,15167.96762956,142.06316076000076,50755.66021272001 2025-11-07,00:41:02.000,311,11081203,-795,0,1762476061,15168.102355759991,141.8446377299988,50755.716109680005 2025-11-07,00:41:03.000,311,11081255,-795,0,1762476062,15168.290972440001,141.71775339000305,50755.54143168001 2025-11-07,00:41:04.000,311,11081123,-795,0,1762476063,15168.385280779992,141.58381992000068,50755.499508960005 2025-11-07,00:41:05.000,311,11081341,-795,0,1762476064,15168.405489709992,141.33005124000192,50755.45758624 2025-11-07,00:41:06.000,311,11081313,-795,0,1762476065,15168.466116499992,141.16087212000275,50755.5134832 2025-11-07,00:41:07.000,311,11081239,-795,0,1762476066,15168.499798049997,140.97759474000486,50755.499508960005 2025-11-07,00:41:08.000,311,11081248,-795,0,1762476067,15168.533479600002,140.7590717100029,50755.63226424 2025-11-07,00:41:09.000,311,11081268,-795,0,1762476068,15168.533479600002,140.51940129000286,50755.54143168001 2025-11-07,00:41:10.000,311,11081218,-795,0,1762476069,15168.567161149993,140.3008782600009,50755.60431576 2025-11-07,00:41:11.000,311,11081234,-795,0,1762476070,15168.499798049997,140.06120784000086,50755.7230968 2025-11-07,00:41:12.000,311,11081266,-795,0,1762476071,15168.533479600002,139.94842176000384,50755.74405816 2025-11-07,00:41:13.000,311,11081229,-795,0,1762476072,15168.506534359993,139.7439969900006,50755.785980880006 2025-11-07,00:41:14.000,311,11081217,-795,0,1762476073,15168.540215909998,139.48317918000248,50755.77200664 2025-11-07,00:41:15.000,311,11081360,-795,0,1762476074,15168.499798049997,139.2999018000046,50755.8628392 2025-11-07,00:41:16.000,311,11081193,-795,0,1762476075,15168.493061740002,139.16596833000222,50755.834890720005 2025-11-07,00:41:17.000,311,11081399,-795,0,1762476076,15168.553688530003,138.8769539999994,50755.82790360001 2025-11-07,00:41:18.000,311,11081353,-795,0,1762476077,15168.607579009993,138.9403961700009,50755.75803240001 2025-11-07,00:41:19.000,311,11081125,-795,0,1762476078,15168.580633769998,138.77826618000108,50755.967646 2025-11-07,00:41:20.000,311,11081170,-795,0,1762476079,15168.634524249988,138.67252923000342,50756.00956872 2025-11-07,00:41:21.000,311,11081220,-795,0,1762476080,15168.641260559998,138.5456448900004,50755.77899376001 2025-11-07,00:41:22.000,311,11081342,-795,0,1762476081,15168.749041519994,138.35531838000315,50755.85585208001 2025-11-07,00:41:23.000,311,11081353,-795,0,1762476082,15168.816404619989,138.18613926000398,50755.84886496 2025-11-07,00:41:24.000,311,11081208,-795,0,1762476083,15168.910712959994,138.05925492000097,50755.80694224001 2025-11-07,00:41:25.000,311,11081266,-795,0,1762476084,15169.06564809,137.96761623000202,50755.80694224001 2025-11-07,00:41:26.000,311,11081204,-795,0,1762476085,15169.08585702,137.77728972000477,50755.792968 2025-11-07,00:41:27.000,311,11081192,-795,0,1762476086,15169.28121000999,137.69974929000455,50755.82790360001 2025-11-07,00:41:28.000,311,11081204,-795,0,1762476087,15169.335100489996,137.51647190999938,50755.792968 2025-11-07,00:41:29.000,311,11081386,-795,0,1762476088,15169.523717169992,137.31909627000277,50755.730083919996 2025-11-07,00:41:30.000,311,11081234,-795,0,1762476089,15169.665179679992,137.26975235999998,50755.74405816 2025-11-07,00:41:31.000,311,11081237,-795,0,1762476090,15169.840323739998,137.10762237000017,50755.68816120001 2025-11-07,00:41:32.000,311,11081153,-795,0,1762476091,15169.907686839993,137.03008193999995,50755.765019520004 2025-11-07,00:41:33.000,311,11081330,-795,0,1762476092,15170.042413039999,136.89614847000485,50755.59034152001 2025-11-07,00:41:34.000,311,11081221,-795,0,1762476093,15170.25797495999,136.83270630000334,50755.66021272001 2025-11-07,00:41:35.000,311,11081270,-795,0,1762476094,15170.43985532999,136.71287108999968,50755.55540592 2025-11-07,00:41:36.000,311,11081361,-795,0,1762476095,15170.581317839991,136.51549545000307,50755.57636728 2025-11-07,00:41:37.000,311,11081210,-795,0,1762476096,15170.716044039997,136.49434805999772,50755.63226424 2025-11-07,00:41:38.000,311,11081246,-795,0,1762476097,15170.837297619997,136.17713721000473,50755.67418696 2025-11-07,00:41:39.000,311,11081247,-795,0,1762476098,15170.904660719993,136.1348424300013,50755.59034152001 2025-11-07,00:41:40.000,311,11081225,-795,0,1762476099,15171.012441679988,136.00090895999892,50755.53444456 2025-11-07,00:41:41.000,311,11081266,-795,0,1762476100,15171.079804779998,135.85287722999783,50755.70912256001 2025-11-07,00:41:42.000,311,11081269,-795,0,1762476101,15171.194322049989,135.7894350600036,50755.667199840005 2025-11-07,00:41:43.000,311,11081286,-795,0,1762476102,15171.254948839989,135.5920594199997,50755.716109680005 2025-11-07,00:41:44.000,311,11081193,-795,0,1762476103,15171.389675039994,135.40878204000182,50755.75803240001 2025-11-07,00:41:45.000,311,11081164,-795,0,1762476104,15171.42335659,135.31714335000288,50755.75803240001 2025-11-07,00:41:46.000,311,11080992,-795,0,1762476105,15171.48398338,135.14091510000435,50755.834890720005 2025-11-07,00:41:47.000,311,11081244,-795,0,1762476106,15171.50419231,134.84485164000216,50755.765019520004 2025-11-07,00:41:48.000,311,11081244,-795,0,1762476107,15171.58502803,134.82370425000408,50755.82790360001 2025-11-07,00:41:49.000,311,11081175,-795,0,1762476108,15171.64565482,134.60518122000212,50755.87681344001 2025-11-07,00:41:50.000,311,11081197,-795,0,1762476109,15171.719754229991,134.4641986200004,50755.86982632 2025-11-07,00:41:51.000,311,11081257,-795,0,1762476110,15171.787117330001,134.23862645999907,50755.967646 2025-11-07,00:41:52.000,311,11081244,-795,0,1762476111,15171.841007809991,134.16108602999884,50755.98860736 2025-11-07,00:41:53.000,311,11081156,-795,0,1762476112,15171.861216739992,134.05534908000118,50755.97463312001 2025-11-07,00:41:54.000,311,11081165,-795,0,1762476113,15171.968997700002,133.84387517999858,50756.07943992 2025-11-07,00:41:55.000,311,11081225,-795,0,1762476114,15171.894898289996,133.68174518999876,50756.19822096 2025-11-07,00:41:56.000,311,11081290,-795,0,1762476115,15171.995942939997,133.53371345999767,50756.16328536001 2025-11-07,00:41:57.000,311,11081306,-795,0,1762476116,15171.989206630002,133.3645343399985,50756.14232400001 2025-11-07,00:41:58.000,311,11081190,-795,0,1762476117,15172.076778659997,133.15306044000317,50756.170272480005 2025-11-07,00:41:59.000,311,11081178,-795,0,1762476118,15172.076778659997,133.0684708800036,50756.22616944 2025-11-07,00:42:00.000,311,11081292,-795,0,1762476119,15172.076778659997,132.9204391500025,50756.13533688 2025-11-07,00:42:01.000,311,11081229,-795,0,1762476120,15172.076778659997,132.6243756900003,50756.13533688 2025-11-07,00:42:02.000,311,11081190,-795,0,1762476121,15172.191295930003,132.48339308999857,50756.14931112 2025-11-07,00:42:03.000,311,11081290,-795,0,1762476122,15172.171087000002,132.32831222999812,50756.19123384001 2025-11-07,00:42:04.000,311,11081236,-795,0,1762476123,15172.218241169998,132.18732963000366,50756.2471308 2025-11-07,00:42:05.000,311,11081131,-795,0,1762476124,15172.278867959998,132.01110137999785,50756.065465679996 2025-11-07,00:42:06.000,311,11081222,-795,0,1762476125,15172.258659029998,131.8207748700006,50756.170272480005 2025-11-07,00:42:07.000,311,11081169,-795,0,1762476126,15172.400121539999,131.71503792000294,50756.1073884 2025-11-07,00:42:08.000,311,11081226,-795,0,1762476127,15172.47422094999,131.58815357999993,50756.11437552001 2025-11-07,00:42:09.000,311,11081187,-795,0,1762476128,15172.53484773999,131.4471709799982,50756.18424672 2025-11-07,00:42:10.000,311,11081301,-795,0,1762476129,15172.649365009995,131.3132375100031,50756.0375172 2025-11-07,00:42:11.000,311,11081236,-795,0,1762476130,15172.71672810999,131.2004514299988,50756.21219520001 2025-11-07,00:42:12.000,311,11081320,-795,0,1762476131,15172.79756382999,131.13700926000456,50756.219182320005 2025-11-07,00:42:13.000,311,11081268,-795,0,1762476132,15172.932290029996,131.04537056999834,50756.1772596 2025-11-07,00:42:14.000,311,11081310,-795,0,1762476133,15172.939026339991,130.93258449000132,50756.13533688 2025-11-07,00:42:15.000,311,11081134,-795,0,1762476134,15173.100697779992,130.8550440600011,50756.14232400001 2025-11-07,00:42:16.000,311,11081272,-795,0,1762476135,15173.161324569992,130.71406145999936,50756.170272480005 2025-11-07,00:42:17.000,311,11081197,-795,0,1762476136,15173.228687670002,130.61537364000105,50756.05847856 2025-11-07,00:42:18.000,311,11081147,-795,0,1762476137,15173.296050769997,130.58012799000426,50756.19822096 2025-11-07,00:42:19.000,311,11081295,-795,0,1762476138,15173.383622799993,130.40389973999845,50756.20520808 2025-11-07,00:42:20.000,311,11081268,-795,0,1762476139,15173.424040659993,130.262917140004,50756.18424672 2025-11-07,00:42:21.000,311,11081230,-795,0,1762476140,15173.444249589993,130.1148854100029,50756.19822096 2025-11-07,00:42:22.000,311,11081215,-795,0,1762476141,15173.450985899988,130.0161975900046,50756.22616944 2025-11-07,00:42:23.000,311,11081363,-795,0,1762476142,15173.444249589993,129.91046063999966,50756.2471308 2025-11-07,00:42:24.000,311,11081206,-795,0,1762476143,15173.464458519993,129.76947803999792,50756.37988608001 2025-11-07,00:42:25.000,311,11081133,-795,0,1762476144,15173.417304349998,129.61439718000474,50756.31001488001 2025-11-07,00:42:26.000,311,11081055,-795,0,1762476145,15173.450985899988,129.48046371000237,50756.35892472001 2025-11-07,00:42:27.000,311,11081285,-795,0,1762476146,15173.450985899988,129.32538285000192,50756.39386032 2025-11-07,00:42:28.000,311,11081246,-795,0,1762476147,15173.424040659993,129.15620373000274,50756.37289896 2025-11-07,00:42:29.000,311,11081197,-795,0,1762476148,15173.430776969988,128.97292635000485,50756.337963360005 2025-11-07,00:42:30.000,311,11081193,-795,0,1762476149,15173.403831729993,128.94472983000014,50756.34495048 2025-11-07,00:42:31.000,311,11081151,-795,0,1762476150,15173.390359110002,128.67686289000267,50756.400847439996 2025-11-07,00:42:32.000,311,11081316,-795,0,1762476151,15173.343204939993,128.50063464000414,50756.54058984 2025-11-07,00:42:33.000,311,11081183,-795,0,1762476152,15173.410568040003,128.43014334000327,50756.400847439996 2025-11-07,00:42:34.000,311,11081196,-795,0,1762476153,15173.363413869993,128.28211161000218,50756.44277016 2025-11-07,00:42:35.000,311,11081291,-795,0,1762476154,15173.424040659993,128.14112901000044,50756.41482168 2025-11-07,00:42:36.000,311,11081235,-795,0,1762476155,15173.437513279998,128.03539206000278,50756.34495048 2025-11-07,00:42:37.000,311,11081179,-795,0,1762476156,15173.504876379993,127.8662129400036,50756.25411792 2025-11-07,00:42:38.000,311,11081245,-795,0,1762476157,15173.626129959994,127.66883729999972,50756.29604064 2025-11-07,00:42:39.000,311,11081120,-795,0,1762476158,15173.69349305999,127.48555992000183,50756.37988608001 2025-11-07,00:42:40.000,311,11081184,-795,0,1762476159,15173.740647229999,127.36572470999818,50756.27507928 2025-11-07,00:42:41.000,311,11081180,-795,0,1762476160,15173.91579128999,127.25998776000051,50756.26110504001 2025-11-07,00:42:42.000,311,11081198,-795,0,1762476161,15174.010099629995,127.01326821000112,50756.1772596 2025-11-07,00:42:43.000,311,11081144,-795,0,1762476162,15174.070726419995,126.90753126000345,50756.25411792 2025-11-07,00:42:44.000,311,11081371,-795,0,1762476163,15174.245870480001,126.7876960499998,50756.03053008 2025-11-07,00:42:45.000,311,11081247,-795,0,1762476164,15174.286288340001,126.69605736000085,50756.11437552001 2025-11-07,00:42:46.000,311,11081232,-795,0,1762476165,15174.434487159997,126.56212388999847,50756.04450432001 2025-11-07,00:42:47.000,311,11081212,-795,0,1762476166,15174.495113949997,126.39999389999866,50756.065465679996 2025-11-07,00:42:48.000,311,11081249,-795,0,1762476167,15174.542268119993,126.2590113000042,50756.14931112 2025-11-07,00:42:49.000,311,11081344,-795,0,1762476168,15174.535531809997,126.1955691300027,50756.1073884 2025-11-07,00:42:50.000,311,11081220,-795,0,1762476169,15174.555740739997,126.11097957000311,50756.11437552001 2025-11-07,00:42:51.000,311,11081207,-795,0,1762476170,15174.609631220002,125.94180045000394,50756.18424672 2025-11-07,00:42:52.000,311,11081308,-795,0,1762476171,15174.636576459998,125.85721089000435,50756.16328536001 2025-11-07,00:42:53.000,311,11081138,-795,0,1762476172,15174.643312769993,125.70917916000326,50756.22616944 2025-11-07,00:42:54.000,311,11081276,-795,0,1762476173,15174.589422290002,125.5893439499996,50756.18424672 2025-11-07,00:42:55.000,311,11081196,-795,0,1762476174,15174.542268119993,125.46245961000386,50756.170272480005 2025-11-07,00:42:56.000,311,11081220,-795,0,1762476175,15174.508586570002,125.44836134999787,50756.24014368001 2025-11-07,00:42:57.000,311,11081238,-795,0,1762476176,15174.441223469992,125.50475439000002,50756.20520808 2025-11-07,00:42:58.000,311,11081256,-795,0,1762476177,15174.340178819992,125.32147701000213,50756.289053520006 2025-11-07,00:42:59.000,311,11081107,-795,0,1762476178,15174.360387749992,125.22983832000318,50756.19822096 2025-11-07,00:43:00.000,311,11081273,-795,0,1762476179,15174.333442509997,125.29328049000469,50756.2471308 2025-11-07,00:43:01.000,311,11081307,-795,0,1762476180,15174.333442509997,125.18049441000039,50756.268092160004 2025-11-07,00:43:02.000,311,11081197,-795,0,1762476181,15174.367124060002,125.18049441000039,50756.25411792 2025-11-07,00:43:03.000,311,11081200,-795,0,1762476182,15174.326706200001,125.16639615000167,50756.289053520006 2025-11-07,00:43:04.000,311,11081213,-795,0,1762476183,15174.346915130001,125.17344528000103,50756.233156559996 2025-11-07,00:43:05.000,311,11081334,-795,0,1762476184,15174.333442509997,125.13819963000424,50756.13533688 2025-11-07,00:43:06.000,311,11081216,-795,0,1762476185,15174.414278229997,125.17344528000103,50756.289053520006 2025-11-07,00:43:07.000,311,11081217,-795,0,1762476186,15174.346915130001,125.15934702000231,50756.14232400001 2025-11-07,00:43:08.000,311,11081276,-795,0,1762476187,15174.414278229997,125.0959048500008,50756.19123384001 2025-11-07,00:43:09.000,311,11081246,-715,0,1762476188,15174.373860369997,125.13115050000488,50756.19123384001 2025-11-07,00:43:10.000,311,11081273,-795,0,1762476189,15174.380596679992,125.02541354999994,50756.19123384001 2025-11-07,00:43:11.000,311,11081197,-795,0,1762476190,15174.468168710002,125.03951180999866,50756.233156559996 2025-11-07,00:43:12.000,311,11081265,-795,0,1762476191,15174.447959780002,124.95492224999907,50756.20520808 2025-11-07,00:43:13.000,311,11081166,-795,0,1762476192,15174.414278229997,124.87738181999885,50756.233156559996 2025-11-07,00:43:14.000,311,11081340,-795,0,1762476193,15174.427750850002,124.67295705000288,50756.20520808 2025-11-07,00:43:15.000,311,11081372,-795,0,1762476194,15174.522059189992,124.5883674900033,50756.16328536001 2025-11-07,00:43:16.000,311,11081221,-795,0,1762476195,15174.589422290002,124.66590792000352,50756.170272480005 2025-11-07,00:43:17.000,311,11081189,-795,0,1762476196,15174.596158599998,124.59541662000265,50756.08642704 2025-11-07,00:43:18.000,311,11081272,-795,0,1762476197,15174.737621109998,124.56017096999858,50756.28206640001 2025-11-07,00:43:19.000,311,11081275,-795,0,1762476198,15174.811720519989,124.43328663000284,50756.12834976 2025-11-07,00:43:20.000,311,11081209,-795,0,1762476199,15174.986864579994,124.39804097999877,50756.09341416001 2025-11-07,00:43:21.000,311,11081254,-795,0,1762476200,15175.15527232999,124.3275496799979,50756.051491440005 2025-11-07,00:43:22.000,311,11081245,-795,0,1762476201,15175.28326222,124.2288618599996,50756.13533688 2025-11-07,00:43:23.000,311,11081224,-795,0,1762476202,15175.458406279991,124.25705838000431,50756.18424672 2025-11-07,00:43:24.000,311,11081262,-795,0,1762476203,15175.599868789992,124.11607578000257,50756.121362640006 2025-11-07,00:43:25.000,311,11081289,-795,0,1762476204,15175.734594989997,124.0808301299985,50756.03053008 2025-11-07,00:43:26.000,311,11081278,-795,0,1762476205,15175.876057499998,123.96804405000148,50756.08642704 2025-11-07,00:43:27.000,311,11081146,-795,0,1762476206,15176.004047389994,123.93279840000469,50756.100401280004 2025-11-07,00:43:28.000,311,11081130,-795,0,1762476207,15176.098355729999,123.75657014999888,50756.19822096 2025-11-07,00:43:29.000,311,11081362,-795,0,1762476208,15176.19940038,123.67902971999865,50756.02354296001 2025-11-07,00:43:30.000,311,11081185,-795,0,1762476209,15176.21287299999,123.45345756000461,50756.03053008 2025-11-07,00:43:31.000,311,11081316,-635,0,1762476210,15176.34086289,123.34067148000031,50756.1073884 2025-11-07,00:43:32.000,311,11081081,-795,0,1762476211,15176.32065396,123.10805018999963,50756.19822096 2025-11-07,00:43:33.000,311,11081163,-795,0,1762476212,15176.367808129995,122.98116585000389,50756.04450432001 2025-11-07,00:43:34.000,311,11081431,-795,0,1762476213,15176.45538015999,122.66395500000363,50756.24014368001 2025-11-07,00:43:35.000,311,11081287,-795,0,1762476214,15176.53621587999,122.44543197000166,50756.289053520006 2025-11-07,00:43:36.000,311,11081163,-795,0,1762476215,15176.60357898,122.26920372000313,50756.18424672 2025-11-07,00:43:37.000,311,11081344,-795,0,1762476216,15176.664205770001,122.05068069000117,50756.14931112 2025-11-07,00:43:38.000,311,11081165,-795,0,1762476217,15176.731568869996,121.73346984000091,50756.09341416001 2025-11-07,00:43:39.000,311,11081166,-795,0,1762476218,15176.859558759992,121.55724159000238,50756.13533688 2025-11-07,00:43:40.000,311,11081155,-795,0,1762476219,15176.832613519997,121.44445550999808,50756.170272480005 2025-11-07,00:43:41.000,311,11081458,-635,0,1762476220,15176.974076029997,121.2259324800034,50756.18424672 2025-11-07,00:43:42.000,311,11081303,-795,0,1762476221,15177.054911749998,121.05675336000422,50756.16328536001 2025-11-07,00:43:43.000,311,11081231,-795,0,1762476222,15177.243528429994,120.90872163000313,50756.11437552001 2025-11-07,00:43:44.000,311,11081105,-795,0,1762476223,15177.317627839999,120.89462337000441,50756.04450432001 2025-11-07,00:43:45.000,311,11081215,-795,0,1762476224,15177.47256296999,120.83823033000226,50756.07943992 2025-11-07,00:43:46.000,311,11081180,-795,0,1762476225,15177.59381654999,120.78183729000011,50756.19822096 2025-11-07,00:43:47.000,311,11081353,-795,0,1762476226,15177.836323709991,120.69019860000117,50755.92572328001 2025-11-07,00:43:48.000,311,11081177,-795,0,1762476227,15177.971049909997,120.8311812000029,50755.97463312001 2025-11-07,00:43:49.000,311,11081078,-795,0,1762476228,15178.193348139997,120.7183951199986,50755.96065888 2025-11-07,00:43:50.000,311,11081111,-795,0,1762476229,15178.415646369998,120.83823033000226,50755.953671760006 2025-11-07,00:43:51.000,311,11081181,-795,0,1762476230,15178.503218399994,120.66905121000309,50756.002581600005 2025-11-07,00:43:52.000,311,11081130,-795,0,1762476231,15178.67836246,120.73954251000396,50755.932710400004 2025-11-07,00:43:53.000,311,11081223,-795,0,1762476232,15178.79961604,120.76068990000203,50755.8628392 2025-11-07,00:43:54.000,311,11081211,-795,0,1762476233,15178.846770209995,120.73954251000396,50755.85585208001 2025-11-07,00:43:55.000,311,11081178,-795,0,1762476234,15178.99496902999,120.7183951199986,50755.98860736 2025-11-07,00:43:56.000,311,11081124,-795,0,1762476235,15179.035386889991,120.61265817000094,50755.92572328001 2025-11-07,00:43:57.000,311,11081266,-795,0,1762476236,15179.122958920001,120.69724773000053,50755.932710400004 2025-11-07,00:43:58.000,311,11081258,-795,0,1762476237,15179.237476189992,120.61265817000094,50755.97463312001 2025-11-07,00:43:59.000,311,11081190,-795,0,1762476238,15179.197058329992,120.56331425999815,50756.05847856 2025-11-07,00:44:00.000,311,11081149,-795,0,1762476239,15179.230739879997,120.54921599999943,50756.01655584 2025-11-07,00:44:01.000,311,11081140,-795,0,1762476240,15179.284630360002,120.54216687000007,50756.11437552001 2025-11-07,00:44:02.000,311,11081415,-795,0,1762476241,15179.271157739997,120.50692122000328,50756.12834976 2025-11-07,00:44:03.000,311,11081396,-795,0,1762476242,15179.271157739997,120.54921599999943,50756.15629824 2025-11-07,00:44:04.000,311,11081217,-795,0,1762476243,15179.183585710001,120.55626512999879,50756.12834976 2025-11-07,00:44:05.000,311,11081186,-795,0,1762476244,15179.210530949997,120.61265817000094,50756.18424672 2025-11-07,00:44:06.000,311,11081291,-795,0,1762476245,15179.156640469992,120.59151078000286,50756.14232400001 2025-11-07,00:44:07.000,311,11081079,-795,0,1762476246,15179.116222609991,120.67610034000245,50756.22616944 2025-11-07,00:44:08.000,311,11081209,-795,0,1762476247,15179.048859509996,120.7324933800046,50756.36591184 2025-11-07,00:44:09.000,311,11081119,-795,0,1762476248,15178.92086962,120.73954251000396,50756.28206640001 2025-11-07,00:44:10.000,311,11081281,-795,0,1762476249,15178.89392437999,120.72544424999796,50756.29604064 2025-11-07,00:44:11.000,311,11081238,-795,0,1762476250,15178.75919818,120.70429685999989,50756.337963360005 2025-11-07,00:44:12.000,311,11081210,-795,0,1762476251,15178.75246186999,120.70429685999989,50756.34495048 2025-11-07,00:44:13.000,311,11081253,-795,0,1762476252,15178.624471979994,120.71134598999924,50756.46373152 2025-11-07,00:44:14.000,311,11081275,-795,0,1762476253,15178.577317809999,120.62675642999966,50756.53360272 2025-11-07,00:44:15.000,311,11081206,-795,0,1762476254,15178.462800539994,120.57036339000479,50756.5615512 2025-11-07,00:44:16.000,311,11081294,-795,0,1762476255,15178.348283269988,120.55626512999879,50756.65238376 2025-11-07,00:44:17.000,311,11081349,-795,0,1762476256,15178.287656479988,120.41528253000433,50756.61046104 2025-11-07,00:44:18.000,311,11081240,-795,0,1762476257,15178.280920169993,120.4082333999977,50756.54058984 2025-11-07,00:44:19.000,311,11081263,-795,0,1762476258,15178.186611830002,120.26020167000388,50756.603473920004 2025-11-07,00:44:20.000,311,11081205,-795,0,1762476259,15178.152930279997,120.1615138499983,50756.624435280006 2025-11-07,00:44:21.000,311,11081273,-795,0,1762476260,15178.146193970002,120.04167864000192,50756.736229199996 2025-11-07,00:44:22.000,311,11081229,-795,0,1762476261,15178.139457659992,119.90069604000018,50756.673345120005 2025-11-07,00:44:23.000,311,11081268,-795,0,1762476262,15178.152930279997,119.7808608300038,50756.71526784001 2025-11-07,00:44:24.000,311,11081042,-795,0,1762476263,15178.200084449993,119.68217300999822,50756.673345120005 2025-11-07,00:44:25.000,311,11081237,-795,0,1762476264,15178.267447550003,119.54119041000376,50756.71526784001 2025-11-07,00:44:26.000,311,11081109,-795,0,1762476265,15178.260711239993,119.5341412800044,50756.65937088 2025-11-07,00:44:27.000,311,11081211,-795,0,1762476266,15178.334810649998,119.40020781000203,50756.76417768001 2025-11-07,00:44:28.000,311,11081243,-795,0,1762476267,15178.355019579998,119.31561825000244,50756.722254960005 2025-11-07,00:44:29.000,311,11081196,-795,0,1762476268,15178.395437439998,119.2592252100003,50756.7012936 2025-11-07,00:44:30.000,311,11081137,-795,0,1762476269,15178.483009469994,119.18873390999943,50756.82706176 2025-11-07,00:44:31.000,311,11081148,-795,0,1762476270,15178.449327919989,119.12529173999792,50756.75020344 2025-11-07,00:44:32.000,311,11081229,-795,0,1762476271,15178.476273159999,119.0477513099977,50756.83404888001 2025-11-07,00:44:33.000,311,11081288,-795,0,1762476272,15178.509954709989,118.99135827000282,50756.70828072 2025-11-07,00:44:34.000,311,11081103,-795,0,1762476273,15178.503218399994,118.93496523000067,50756.82007464 2025-11-07,00:44:35.000,311,11081158,-795,0,1762476274,15178.476273159999,118.8644739299998,50756.86199736001 2025-11-07,00:44:36.000,311,11081254,-795,0,1762476275,15178.395437439998,118.93496523000067,50756.792126160006 2025-11-07,00:44:37.000,311,11081108,-795,0,1762476276,15178.388701129988,118.87152305999916,50756.98776552 2025-11-07,00:44:38.000,311,11081340,-795,0,1762476277,15178.334810649998,118.77283524000086,50756.96680416 2025-11-07,00:44:39.000,311,11081244,-795,0,1762476278,15178.193348139997,118.92791610000131,50756.98077840001 2025-11-07,00:44:40.000,311,11081211,-795,0,1762476279,15178.065358250002,118.89267045000452,50756.84802312 2025-11-07,00:44:41.000,311,11081248,-795,0,1762476280,15177.944104670001,118.89267045000452,50756.97379128 2025-11-07,00:44:42.000,311,11081167,-635,0,1762476281,15177.809378469996,119.05480044000433,50756.93186856001 2025-11-07,00:44:43.000,311,11081307,-795,0,1762476282,15177.62076179,118.9772600100041,50756.98077840001 2025-11-07,00:44:44.000,311,11081133,-795,0,1762476283,15177.51298082999,119.06889870000305,50757.02968824001 2025-11-07,00:44:45.000,311,11081097,-795,0,1762476284,15177.35130938999,119.15348826000263,50757.13449504 2025-11-07,00:44:46.000,311,11081123,-795,0,1762476285,15177.297418909999,119.16758652000135,50757.19737912001 2025-11-07,00:44:47.000,311,11081151,-795,0,1762476286,15177.176165329998,119.20988130000478,50757.176417760005 2025-11-07,00:44:48.000,311,11081147,-795,0,1762476287,15177.014493889998,119.32971651000116,50757.274237440004 2025-11-07,00:44:49.000,311,11081228,-795,0,1762476288,15176.953867099997,119.23102869000286,50757.28821168001 2025-11-07,00:44:50.000,311,11081205,-795,0,1762476289,15176.866295070002,119.30151999000373,50757.21834048001 2025-11-07,00:44:51.000,311,11081150,-795,0,1762476290,15176.839349829992,119.13939000000391,50757.32314728 2025-11-07,00:44:52.000,311,11081283,-795,0,1762476291,15176.758514109992,119.17463565000071,50757.190392 2025-11-07,00:44:53.000,311,11081259,-795,0,1762476292,15176.771986729997,119.11824260999856,50757.295198800006 2025-11-07,00:44:54.000,311,11081096,-795,0,1762476293,15176.785459350001,118.96316174999811,50757.44891544 2025-11-07,00:44:55.000,311,11081249,-795,0,1762476294,15176.798931969992,118.9138178400026,50757.32314728 2025-11-07,00:44:56.000,311,11081331,-795,0,1762476295,15176.758514109992,118.75873698000214,50757.37205712 2025-11-07,00:44:57.000,311,11081188,-795,0,1762476296,15176.893240309997,118.63890176999848,50757.41397984001 2025-11-07,00:44:58.000,311,11081234,-795,0,1762476297,15176.920185549992,118.54021395000018,50757.3301344 2025-11-07,00:44:59.000,311,11081290,-795,0,1762476298,15177.075120679998,118.4062804799978,50757.21834048001 2025-11-07,00:45:00.000,311,11081249,-795,0,1762476299,15177.155956399998,118.2723470100027,50757.190392 2025-11-07,00:45:01.000,311,11081350,-795,0,1762476300,15177.364782009994,118.13841354000033,50757.18340488 2025-11-07,00:45:02.000,311,11081228,-795,0,1762476301,15177.51298082999,117.95513616000244,50757.14148216 2025-11-07,00:45:03.000,311,11081296,-795,0,1762476302,15177.68138858,117.91989050999837,50756.959817040006 2025-11-07,00:45:04.000,311,11081129,-795,0,1762476303,15177.78243323,117.80005530000199,50757.057636720005 2025-11-07,00:45:05.000,311,11081182,-795,0,1762476304,15178.018204079992,117.80710443000135,50757.008726880005 2025-11-07,00:45:06.000,311,11081194,-795,0,1762476305,15178.159666589992,117.65907270000025,50756.92488144 2025-11-07,00:45:07.000,311,11081301,-795,0,1762476306,15178.328074339988,117.66612182999961,50756.98776552 2025-11-07,00:45:08.000,311,11081329,-795,0,1762476307,15178.388701129988,117.54628662000323,50756.91789432 2025-11-07,00:45:09.000,311,11081206,-795,0,1762476308,15178.57058149999,117.52513922999788,50756.77815192 2025-11-07,00:45:10.000,311,11081440,-795,0,1762476309,15178.67162614999,117.37710750000406,50756.903920079996 2025-11-07,00:45:11.000,311,11081209,-795,0,1762476310,15178.83329758999,117.28546880999784,50756.70828072 2025-11-07,00:45:12.000,311,11081197,-795,0,1762476311,15178.927605929995,117.21497751000425,50756.86199736001 2025-11-07,00:45:13.000,311,11081266,-795,0,1762476312,15178.81982497,117.20087924999825,50756.68033224 2025-11-07,00:45:14.000,311,11081024,-795,0,1762476313,15178.8400339,116.98940535000293,50756.75719056 2025-11-07,00:45:15.000,311,11081188,-795,0,1762476314,15178.94107855,116.90481579000334,50756.8061004 2025-11-07,00:45:16.000,311,11081271,-795,0,1762476315,15178.85350651999,116.7990788399984,50756.7012936 2025-11-07,00:45:17.000,311,11081232,-795,0,1762476316,15178.685098769995,116.62989971999923,50756.71526784001 2025-11-07,00:45:18.000,311,11081230,-795,0,1762476317,15178.71878032,116.56645754999772,50756.736229199996 2025-11-07,00:45:19.000,311,11081269,-795,0,1762476318,15178.624471979994,116.4536714700007,50756.889945840005 2025-11-07,00:45:20.000,311,11081337,-795,0,1762476319,15178.61099935999,116.32678712999768,50756.889945840005 2025-11-07,00:45:21.000,311,11081267,-795,0,1762476320,15178.536899949999,116.27039409000281,50756.71526784001 2025-11-07,00:45:22.000,311,11081373,-795,0,1762476321,15178.388701129988,116.108264100003,50756.86898448 2025-11-07,00:45:23.000,311,11081133,-795,0,1762476322,15178.489745779989,116.04482193000149,50756.88295872001 2025-11-07,00:45:24.000,311,11081353,-795,0,1762476323,15178.415646369998,116.08006757999829,50756.8061004 2025-11-07,00:45:25.000,311,11081382,-795,0,1762476324,15178.449327919989,115.92498671999783,50756.79911328 2025-11-07,00:45:26.000,311,11081218,-795,0,1762476325,15178.530163639989,115.94613411000319,50757.0855852 2025-11-07,00:45:27.000,311,11081134,-795,0,1762476326,15178.61773567,115.95318324000255,50756.82007464 2025-11-07,00:45:28.000,311,11081271,-795,0,1762476327,15178.584054119994,116.08711670999764,50756.85501024 2025-11-07,00:45:29.000,311,11081088,-795,0,1762476328,15178.765934489995,115.98842888999934,50756.82706176 2025-11-07,00:45:30.000,311,11081243,-795,0,1762476329,15178.725516629995,116.13646062000043,50756.841036000005 2025-11-07,00:45:31.000,311,11081118,-795,0,1762476330,15178.99496902999,116.1435097499998,50756.889945840005 2025-11-07,00:45:32.000,311,11081353,-795,0,1762476331,15179.075804749991,116.1435097499998,50756.81308752001 2025-11-07,00:45:33.000,311,11081190,-795,0,1762476332,15179.203794640001,116.22105018000002,50756.76417768001 2025-11-07,00:45:34.000,311,11081052,-795,0,1762476333,15179.291366669997,116.36203278000175,50756.603473920004 2025-11-07,00:45:35.000,311,11081267,-795,0,1762476334,15179.325048220002,116.48891712000477,50756.77815192 2025-11-07,00:45:36.000,311,11081109,-795,0,1762476335,15179.399147629993,116.51711364000221,50756.64539664001 2025-11-07,00:45:37.000,311,11081409,-795,0,1762476336,15179.432829179997,116.46072060000006,50756.841036000005 2025-11-07,00:45:38.000,311,11081390,-755,0,1762476337,15179.459774419993,116.3549836500024,50756.75719056 2025-11-07,00:45:39.000,311,11081211,-795,0,1762476338,15179.466510730002,116.39022929999919,50756.63840952 2025-11-07,00:45:40.000,311,11081307,-795,0,1762476339,15179.473247039998,116.27744322000217,50756.78513904001 2025-11-07,00:45:41.000,311,11081006,-795,0,1762476340,15179.473247039998,116.22105018000002,50756.68033224 2025-11-07,00:45:42.000,311,11081136,-715,0,1762476341,15179.331784529997,115.9954780199987,50756.792126160006 2025-11-07,00:45:43.000,311,11081112,-795,0,1762476342,15179.264421430002,115.81220064000081,50756.68033224 2025-11-07,00:45:44.000,311,11081193,-795,0,1762476343,15179.122958920001,115.62892326000292,50756.792126160006 2025-11-07,00:45:45.000,311,11081235,-795,0,1762476344,15179.02191427,115.4385967499984,50756.7012936 2025-11-07,00:45:46.000,311,11081149,-795,0,1762476345,15178.98149641,115.12138589999813,50756.903920079996 2025-11-07,00:45:47.000,311,11081332,-795,0,1762476346,15178.866979139995,114.88171547999809,50756.88295872001 2025-11-07,00:45:48.000,311,11081127,-795,0,1762476347,15178.664889839994,114.59270115000254,50756.889945840005 2025-11-07,00:45:49.000,311,11081248,-795,0,1762476348,15178.577317809999,114.31073594999907,50756.88295872001 2025-11-07,00:45:50.000,311,11081221,-755,0,1762476349,15178.442591609994,114.08516378999775,50756.88295872001 2025-11-07,00:45:51.000,311,11081104,-795,0,1762476350,15178.375228509998,113.83844423999835,50757.02968824001 2025-11-07,00:45:52.000,311,11081086,-795,0,1762476351,15178.375228509998,113.6974616400039,50757.04366248 2025-11-07,00:45:53.000,311,11081169,-795,0,1762476352,15178.361755889993,113.36615253000491,50757.09257232 2025-11-07,00:45:54.000,311,11081112,-795,0,1762476353,15178.307865409988,113.24631732000125,50757.20436624 2025-11-07,00:45:55.000,311,11081102,-795,0,1762476354,15178.483009469994,113.02074515999993,50757.2602632 2025-11-07,00:45:56.000,311,11081169,-795,0,1762476355,15178.523427329994,112.88681169000483,50757.20436624 2025-11-07,00:45:57.000,311,11081034,-795,0,1762476356,15178.557108879999,112.75992735000182,50757.04366248 2025-11-07,00:45:58.000,311,11081186,-795,0,1762476357,15178.577317809999,112.61894475000008,50757.13449504 2025-11-07,00:45:59.000,311,11081131,-795,0,1762476358,15178.87371544999,112.597797360002,50757.14148216 2025-11-07,00:46:00.000,311,11081106,-795,0,1762476359,15179.02191427,112.4991095400037,50757.21834048001 2025-11-07,00:46:01.000,311,11081159,-795,0,1762476360,15179.203794640001,112.52730606000114,50757.13449504 2025-11-07,00:46:02.000,311,11081192,-795,0,1762476361,15179.351993459997,112.55550257999857,50757.176417760005 2025-11-07,00:46:03.000,311,11081178,-795,0,1762476362,15179.473247039998,112.47796214999835,50757.106546560004 2025-11-07,00:46:04.000,311,11081339,-795,0,1762476363,15179.655127409998,112.42156911000347,50757.07859808001 2025-11-07,00:46:05.000,311,11081398,-795,0,1762476364,15179.702281579994,112.4356673700022,50757.11353368 2025-11-07,00:46:06.000,311,11081061,-795,0,1762476365,15179.85721671,112.56255170999793,50756.92488144 2025-11-07,00:46:07.000,311,11081256,-795,0,1762476366,15180.09972387,112.41451998000412,50756.86898448 2025-11-07,00:46:08.000,311,11081261,-795,0,1762476367,15180.22097745,112.19599695000215,50756.98077840001 2025-11-07,00:46:09.000,311,11081268,-795,0,1762476368,15180.247922689996,112.35812694000197,50757.02270112 2025-11-07,00:46:10.000,311,11081197,-795,0,1762476369,15180.254658999991,112.11140739000257,50756.88295872001 2025-11-07,00:46:11.000,311,11081357,-795,0,1762476370,15180.28160424,112.06206347999978,50756.93186856001 2025-11-07,00:46:12.000,311,11081048,-795,0,1762476371,15180.436539369992,112.05501435000042,50756.903920079996 2025-11-07,00:46:13.000,311,11081238,-795,0,1762476372,15180.396121509992,111.98452304999955,50756.9458428 2025-11-07,00:46:14.000,311,11081171,-795,0,1762476373,15180.456748299992,111.91403174999868,50756.93186856001 2025-11-07,00:46:15.000,311,11081231,-795,0,1762476374,15180.362439960001,112.01271957000426,50756.9458428 2025-11-07,00:46:16.000,311,11081255,-795,0,1762476375,15180.295076859991,111.64616481000121,50756.86898448 2025-11-07,00:46:17.000,311,11081120,-795,0,1762476376,15180.342231030001,111.681410459998,50756.98776552 2025-11-07,00:46:18.000,311,11081264,-795,0,1762476377,15180.315285789991,111.60387002999778,50757.02270112 2025-11-07,00:46:19.000,311,11081085,-795,0,1762476378,15180.268131619996,111.681410459998,50757.239301839996 2025-11-07,00:46:20.000,311,11081625,-795,0,1762476379,15180.295076859991,111.67436132999865,50757.14148216 2025-11-07,00:46:21.000,311,11081526,-795,0,1762476380,15180.19403220999,111.56862438000098,50757.441928320004 2025-11-07,00:46:22.000,311,11081035,-795,0,1762476381,15180.214241139991,111.88583523000125,50757.25327608 2025-11-07,00:46:23.000,311,11081224,-795,0,1762476382,15180.19403220999,111.87173697000253,50757.16244352 2025-11-07,00:46:24.000,311,11081280,-795,0,1762476383,15180.09972387,111.91403174999868,50757.18340488 2025-11-07,00:46:25.000,311,11081078,-795,0,1762476384,15180.13340541999,111.99157217999891,50757.28821168001 2025-11-07,00:46:26.000,311,11081136,-755,0,1762476385,15180.17382327999,112.16780043000472,50757.274237440004 2025-11-07,00:46:27.000,311,11081076,-795,0,1762476386,15180.146878039995,112.10435826000321,50757.30218592 2025-11-07,00:46:28.000,311,11081404,-795,0,1762476387,15180.16035066,112.28058651000174,50757.28821168001 2025-11-07,00:46:29.000,311,11081268,-795,0,1762476388,15180.13340541999,112.30173389999982,50757.18340488 2025-11-07,00:46:30.000,311,11081112,-795,0,1762476389,15180.17382327999,112.27353738000238,50757.176417760005 2025-11-07,00:46:31.000,311,11081436,-795,0,1762476390,15180.17382327999,112.35107781000261,50757.406992719996 2025-11-07,00:46:32.000,311,11081202,-795,0,1762476391,15180.288340549996,112.44976563000091,50757.37205712 2025-11-07,00:46:33.000,311,11081547,-795,0,1762476392,15180.335494719991,112.36517607000133,50757.30218592 2025-11-07,00:46:34.000,311,11081346,-795,0,1762476393,15180.450011989997,112.37927433000004,50757.462889680006 2025-11-07,00:46:35.000,311,11081283,-795,0,1762476394,15180.375912579992,112.33697955000389,50757.43494120001 2025-11-07,00:46:36.000,311,11081190,-795,0,1762476395,15180.396121509992,112.36517607000133,50757.37205712 2025-11-07,00:46:37.000,311,11081160,-795,0,1762476396,15180.517375089992,112.39337258999876,50757.239301839996 2025-11-07,00:46:38.000,311,11081241,-795,0,1762476397,15180.658837599993,112.40042171999812,50757.30917304 2025-11-07,00:46:39.000,311,11081211,-795,0,1762476398,15180.665573910002,112.3228812899979,50757.2602632 2025-11-07,00:46:40.000,311,11081342,-795,0,1762476399,15180.867663209989,112.30173389999982,50757.190392 2025-11-07,00:46:41.000,311,11081504,-795,0,1762476400,15180.921553689994,112.2523899900043,50757.28122456 2025-11-07,00:46:42.000,311,11081328,-795,0,1762476401,15181.015862029999,112.25943912000366,50757.28122456 2025-11-07,00:46:43.000,311,11080999,-795,0,1762476402,15181.13037929999,112.22419346999959,50757.41397984001 2025-11-07,00:46:44.000,311,11081085,-795,0,1762476403,15180.995653099999,112.1889478200028,50757.37904424 2025-11-07,00:46:45.000,311,11081255,-795,0,1762476404,15181.022598339994,112.18189869000344,50757.295198800006 2025-11-07,00:46:46.000,311,11081249,-795,0,1762476405,15181.19100608999,112.25943912000366,50757.393018480005 2025-11-07,00:46:47.000,311,11081196,-795,0,1762476406,15181.184269779995,112.23124259999895,50757.30218592 2025-11-07,00:46:48.000,311,11081291,-795,0,1762476407,15181.33246859999,112.33697955000389,50757.393018480005 2025-11-07,00:46:49.000,311,11081101,-795,0,1762476408,15181.33920491,112.31583215999854,50757.42795408 2025-11-07,00:46:50.000,311,11081298,-795,0,1762476409,15181.35267752999,112.47796214999835,50757.441928320004 2025-11-07,00:46:51.000,311,11081284,-795,0,1762476410,15181.406568009996,112.40747085000476,50757.48385104001 2025-11-07,00:46:52.000,311,11081207,-795,0,1762476411,15181.514348969991,112.66123953000351,50757.4000056 2025-11-07,00:46:53.000,311,11081222,-795,0,1762476412,15181.628866239997,112.76697648000118,50757.45590256001 2025-11-07,00:46:54.000,311,11081242,-795,0,1762476413,15181.628866239997,112.82336952000333,50757.56769648 2025-11-07,00:46:55.000,311,11081340,-795,0,1762476414,15181.662547790002,113.02074515999993,50757.58167072001 2025-11-07,00:46:56.000,311,11081362,-795,0,1762476415,15181.709701959997,113.25336645000061,50757.560709360005 2025-11-07,00:46:57.000,311,11081141,-795,0,1762476416,15181.716438269992,113.42254556999978,50757.69346464 2025-11-07,00:46:58.000,311,11081296,-795,0,1762476417,15181.878109709993,113.71860903000197,50757.67250328001 2025-11-07,00:46:59.000,311,11081252,-795,0,1762476418,15181.837691849993,113.71860903000197,50757.679490400005 2025-11-07,00:47:00.000,311,11081105,-795,0,1762476419,15181.824219230002,113.80319859000156,50757.60263208001 2025-11-07,00:47:01.000,311,11081243,-795,0,1762476420,15181.743383510002,113.91598466999858,50757.67250328001 2025-11-07,00:47:02.000,311,11081109,-795,0,1762476421,15181.743383510002,114.01467249000416,50757.69346464 2025-11-07,00:47:03.000,311,11081387,-795,0,1762476422,15181.682756720002,114.12745857000118,50757.84019416001 2025-11-07,00:47:04.000,311,11081193,-795,0,1762476423,15181.581712070001,114.14860595999926,50757.73538736 2025-11-07,00:47:05.000,311,11081281,-795,0,1762476424,15181.514348969991,114.21204813000077,50757.742374479996 2025-11-07,00:47:06.000,311,11081308,-795,0,1762476425,15181.39309538999,114.16270421999798,50757.74936160001 2025-11-07,00:47:07.000,311,11081305,-795,0,1762476426,15181.345941219995,114.20499900000141,50757.82621992 2025-11-07,00:47:08.000,311,11081309,-795,0,1762476427,15181.285314429995,114.22614638999949,50757.93102672 2025-11-07,00:47:09.000,311,11081156,-795,0,1762476428,15181.083225129994,114.16270421999798,50757.97294944 2025-11-07,00:47:10.000,311,11081229,-795,0,1762476429,15180.975444169999,114.19794987000205,50758.02185928 2025-11-07,00:47:11.000,311,11081233,-795,0,1762476430,15180.874399519998,114.09926205000374,50758.22448576001 2025-11-07,00:47:12.000,311,11081138,-795,0,1762476431,15180.766618559988,114.02172162000352,50758.03583352001 2025-11-07,00:47:13.000,311,11081316,-795,0,1762476432,15180.719464389993,114.19794987000205,50758.04282064 2025-11-07,00:47:14.000,311,11081140,-795,0,1762476433,15180.645364980002,114.09221292000439,50758.22448576001 2025-11-07,00:47:15.000,311,11081264,-795,0,1762476434,15180.571265569997,114.00057422999816,50758.182563040005 2025-11-07,00:47:16.000,311,11081349,-795,0,1762476435,15180.490429849997,114.05696727000031,50758.18955016 2025-11-07,00:47:17.000,311,11081223,-795,0,1762476436,15180.544320330002,114.02172162000352,50758.21749864 2025-11-07,00:47:18.000,311,11081271,-795,0,1762476437,15180.463484610002,114.11336031000246,50758.38518952 2025-11-07,00:47:19.000,311,11081010,-795,0,1762476438,15180.348967339996,114.1415568299999,50758.350253920005 2025-11-07,00:47:20.000,311,11081081,-795,0,1762476439,15180.26139531,114.20499900000141,50758.32929256 2025-11-07,00:47:21.000,311,11081206,-795,0,1762476440,15180.15361434999,114.12040944000182,50758.50397056 2025-11-07,00:47:22.000,311,11081142,-795,0,1762476441,15180.227713759996,114.24729378000484,50758.58781600001 2025-11-07,00:47:23.000,311,11081287,-795,0,1762476442,15180.187295899996,114.24729378000484,50758.5528804 2025-11-07,00:47:24.000,311,11081157,-795,0,1762476443,15180.15361434999,114.29663769000035,50758.448073600004 2025-11-07,00:47:25.000,311,11081196,-795,0,1762476444,15180.214241139991,114.33893247000378,50758.57384176 2025-11-07,00:47:26.000,311,11081128,-795,0,1762476445,15180.187295899996,114.44466942000145,50758.580828879996 2025-11-07,00:47:27.000,311,11081198,-795,0,1762476446,15180.11319648999,114.54335723999975,50758.65070008 2025-11-07,00:47:28.000,311,11081289,-795,0,1762476447,15180.15361434999,114.61384854000062,50758.55986752001 2025-11-07,00:47:29.000,311,11081213,-795,0,1762476448,15180.22097745,114.57155376000446,50758.58781600001 2025-11-07,00:47:30.000,311,11081391,-795,0,1762476449,15180.214241139991,114.80417504999787,50758.615764480004 2025-11-07,00:47:31.000,311,11081301,-795,0,1762476450,15180.214241139991,114.64204505999805,50758.69960992 2025-11-07,00:47:32.000,311,11081358,-715,0,1762476451,15180.247922689996,114.57860289000382,50758.734545520005 2025-11-07,00:47:33.000,311,11081261,-795,0,1762476452,15180.22097745,114.50811159000295,50758.615764480004 2025-11-07,00:47:34.000,311,11081449,-795,0,1762476453,15180.207504829996,114.40942377000465,50758.84633944001 2025-11-07,00:47:35.000,311,11081189,-795,0,1762476454,15180.17382327999,114.3882763799993,50758.69960992 2025-11-07,00:47:36.000,311,11081168,-795,0,1762476455,15180.1199328,114.33893247000378,50758.69960992 2025-11-07,00:47:37.000,311,11081254,-795,0,1762476456,15180.126669109995,114.24729378000484,50758.60877736001 2025-11-07,00:47:38.000,311,11081050,-795,0,1762476457,15180.07951494,114.14860595999926,50758.71358416 2025-11-07,00:47:39.000,311,11081118,-715,0,1762476458,15179.99867922,114.12040944000182,50758.783455360004 2025-11-07,00:47:40.000,311,11081160,-795,0,1762476459,15179.863953019994,114.00057422999816,50758.76948112 2025-11-07,00:47:41.000,311,11081181,-795,0,1762476460,15179.702281579994,113.82434597999963,50758.67864856001 2025-11-07,00:47:42.000,311,11081369,-795,0,1762476461,15179.581027999993,113.87368989000242,50758.76948112 2025-11-07,00:47:43.000,311,11081368,-795,0,1762476462,15179.533873829998,113.76090380999813,50758.76948112 2025-11-07,00:47:44.000,311,11081301,-795,0,1762476463,15179.419356559993,113.67631424999854,50758.90922352 2025-11-07,00:47:45.000,311,11081264,-795,0,1762476464,15179.224003570002,113.56352817000152,50758.79742960001 2025-11-07,00:47:46.000,311,11081159,-795,0,1762476465,15179.069068439996,113.48598774000129,50758.86031368 2025-11-07,00:47:47.000,311,11081355,-795,0,1762476466,15178.95455116999,113.40844731000107,50758.937172 2025-11-07,00:47:48.000,311,11081436,-795,0,1762476467,15178.99496902999,113.2392681900019,50759.188708320005 2025-11-07,00:47:49.000,311,11081348,-795,0,1762476468,15178.826561279995,113.24631732000125,50759.04197880001 2025-11-07,00:47:50.000,311,11081106,-795,0,1762476469,15178.664889839994,113.29566123000404,50758.951146240004 2025-11-07,00:47:51.000,311,11081152,-675,0,1762476470,15178.67162614999,113.14762950000295,50758.902236400005 2025-11-07,00:47:52.000,311,11081247,-795,0,1762476471,15178.597526739999,113.06303994000336,50759.01403032001 2025-11-07,00:47:53.000,311,11081398,-795,0,1762476472,15178.61773567,113.16172776000167,50758.972107600006 2025-11-07,00:47:54.000,311,11081231,-795,0,1762476473,15178.536899949999,113.08418733000144,50758.96512048001 2025-11-07,00:47:55.000,311,11081188,-795,0,1762476474,15178.516691019999,112.92205734000163,50758.95813336 2025-11-07,00:47:56.000,311,11081083,-795,0,1762476475,15178.476273159999,112.86566429999948,50759.0070432 2025-11-07,00:47:57.000,311,11081098,-795,0,1762476476,15178.489745779989,112.82336952000333,50758.8673008 2025-11-07,00:47:58.000,311,11081362,-795,0,1762476477,15178.489745779989,112.6471412700048,50759.069927280005 2025-11-07,00:47:59.000,311,11081257,-795,0,1762476478,15178.536899949999,112.71058343999903,50758.88826216 2025-11-07,00:48:00.000,311,11081356,-795,0,1762476479,15178.442591609994,112.66123953000351,50758.99306896001 2025-11-07,00:48:01.000,311,11081399,-795,0,1762476480,15178.536899949999,112.52025693000178,50758.92319776001 2025-11-07,00:48:02.000,311,11081184,-795,0,1762476481,15178.63120828999,112.46386388999963,50759.01403032001 2025-11-07,00:48:03.000,311,11081227,-795,0,1762476482,15178.543636259994,112.73173083000438,50758.8673008 2025-11-07,00:48:04.000,311,11081179,-795,0,1762476483,15178.67162614999,112.71763256999839,50758.916210639996 2025-11-07,00:48:05.000,311,11081280,-795,0,1762476484,15178.79961604,112.61189562000072,50758.8673008 2025-11-07,00:48:06.000,311,11081241,-795,0,1762476485,15178.77940711,112.46386388999963,50758.79044248 2025-11-07,00:48:07.000,311,11081174,-795,0,1762476486,15178.75246186999,112.64009213999816,50758.88127504 2025-11-07,00:48:08.000,311,11081555,-795,0,1762476487,15178.8400339,112.52025693000178,50758.81839096 2025-11-07,00:48:09.000,311,11081275,-795,0,1762476488,15178.71204400999,112.64009213999816,50758.86031368 2025-11-07,00:48:10.000,311,11081278,-795,0,1762476489,15178.887188069995,112.83746778000204,50758.96512048001 2025-11-07,00:48:11.000,311,11081144,-795,0,1762476490,15178.87371544999,112.72468169999775,50758.8673008 2025-11-07,00:48:12.000,311,11081160,-795,0,1762476491,15178.88045176,112.76697648000118,50758.853326560005 2025-11-07,00:48:13.000,311,11081123,-795,0,1762476492,15178.96128748,112.83041865000268,50758.90922352 2025-11-07,00:48:14.000,311,11081244,-795,0,1762476493,15178.89392437999,112.97845038000378,50758.916210639996 2025-11-07,00:48:15.000,311,11081240,-795,0,1762476494,15178.97476009999,112.93615560000035,50758.95813336 2025-11-07,00:48:16.000,311,11081119,-795,0,1762476495,15178.99496902999,113.0912364600008,50758.84633944001 2025-11-07,00:48:17.000,311,11081312,-795,0,1762476496,15178.947814859996,113.14762950000295,50758.86031368 2025-11-07,00:48:18.000,311,11081196,-795,0,1762476497,15178.93434223999,113.14762950000295,50758.96512048001 2025-11-07,00:48:19.000,311,11081193,-795,0,1762476498,15179.02191427,113.3379560100002,50758.8673008 2025-11-07,00:48:20.000,311,11081179,-795,0,1762476499,15179.02191427,113.27451383999869,50758.951146240004 2025-11-07,00:48:21.000,311,11081241,-795,0,1762476500,15179.069068439996,113.35910339999828,50758.8323652 2025-11-07,00:48:22.000,311,11081246,-795,0,1762476501,15179.075804749991,113.42959469999914,50758.88826216 2025-11-07,00:48:23.000,311,11081236,-795,0,1762476502,15179.06233213,113.46484035000321,50758.937172 2025-11-07,00:48:24.000,311,11081284,-795,0,1762476503,15179.163376780001,113.53533165000408,50758.88127504 2025-11-07,00:48:25.000,311,11081266,-795,0,1762476504,15179.217267259992,113.54238078000344,50758.79044248 2025-11-07,00:48:26.000,311,11081232,-795,0,1762476505,15179.217267259992,113.50008600000001,50758.79044248 2025-11-07,00:48:27.000,311,11081201,-795,0,1762476506,15179.277894049992,113.57057730000088,50758.79044248 2025-11-07,00:48:28.000,311,11081397,-795,0,1762476507,15179.372202389997,113.72565816000133,50758.76948112 2025-11-07,00:48:29.000,311,11081283,-795,0,1762476508,15179.392411319997,113.73975642000005,50758.65768720001 2025-11-07,00:48:30.000,311,11081189,-795,0,1762476509,15179.607973239988,113.78910033000284,50758.81140384 2025-11-07,00:48:31.000,311,11081083,-795,0,1762476510,15179.648391099989,113.90188640999986,50758.67864856001 2025-11-07,00:48:32.000,311,11081162,-795,0,1762476511,15179.83027146999,113.95123032000265,50758.685635680005 2025-11-07,00:48:33.000,311,11081380,-795,0,1762476512,15179.924579809995,114.12745857000118,50758.67166144 2025-11-07,00:48:34.000,311,11081261,-795,0,1762476513,15180.066042319995,114.12745857000118,50758.615764480004 2025-11-07,00:48:35.000,311,11081170,-795,0,1762476514,15180.14014173,114.19090074000269,50758.685635680005 2025-11-07,00:48:36.000,311,11081241,-795,0,1762476515,15180.429803059997,114.43762029000209,50758.64371296 2025-11-07,00:48:37.000,311,11081244,-795,0,1762476516,15180.625156050002,114.4517185500008,50758.51095768001 2025-11-07,00:48:38.000,311,11081256,-795,0,1762476517,15180.887872139989,114.59270115000254,50758.55986752001 2025-11-07,00:48:39.000,311,11081380,-795,0,1762476518,15181.17753347,114.747782010003,50758.49698344 2025-11-07,00:48:40.000,311,11081453,-795,0,1762476519,15181.35941384,114.83237157000258,50758.52493192 2025-11-07,00:48:41.000,311,11081322,-795,0,1762476520,15181.622129930001,115.08614025000134,50758.45506072 2025-11-07,00:48:42.000,311,11081259,-795,0,1762476521,15181.763592440002,115.0931893800007,50758.48999632001 2025-11-07,00:48:43.000,311,11081256,-795,0,1762476522,15182.154298419999,115.21302459000435,50758.448073600004 2025-11-07,00:48:44.000,311,11081466,-795,0,1762476523,15182.39006926999,115.29056502000458,50758.52493192 2025-11-07,00:48:45.000,311,11081252,-795,0,1762476524,15182.65952167,115.33990893000009,50758.46204784001 2025-11-07,00:48:46.000,311,11081382,-795,0,1762476525,15182.888556209997,115.46679327000311,50758.517944800005 2025-11-07,00:48:47.000,311,11081152,-795,0,1762476526,15183.104118130002,115.4385967499984,50758.4830092 2025-11-07,00:48:48.000,311,11081159,-795,0,1762476527,15183.272525879998,115.51613717999862,50758.50397056 2025-11-07,00:48:49.000,311,11081354,-795,0,1762476528,15183.53524197,115.48794066000119,50758.57384176 2025-11-07,00:48:50.000,311,11081242,-795,0,1762476529,15183.65649555,115.34695805999945,50758.45506072 2025-11-07,00:48:51.000,311,11081359,-795,0,1762476530,15183.824903299996,115.46679327000311,50758.42711224 2025-11-07,00:48:52.000,311,11081391,-795,0,1762476531,15184.013519979992,115.3681054500048,50758.42711224 2025-11-07,00:48:53.000,311,11081318,-795,0,1762476532,15184.080883080002,115.33990893000009,50758.45506072 2025-11-07,00:48:54.000,311,11081148,-795,0,1762476533,15184.215609279992,115.26941762999923,50758.32230544001 2025-11-07,00:48:55.000,311,11081360,-795,0,1762476534,15184.282972380002,115.10728763999941,50758.42711224 2025-11-07,00:48:56.000,311,11081223,-795,0,1762476535,15184.390753339998,115.07204199000262,50758.413137999996 2025-11-07,00:48:57.000,311,11081178,-795,0,1762476536,15184.451380129998,115.0438454699979,50758.469034960006 2025-11-07,00:48:58.000,311,11081169,-795,0,1762476537,15184.464852749988,114.99450156000239,50758.45506072 2025-11-07,00:48:59.000,311,11081146,-795,0,1762476538,15184.565897399989,114.70548722999956,50758.60179024 2025-11-07,00:49:00.000,311,11081216,-795,0,1762476539,15184.471589059998,114.67024158000277,50758.59480312 2025-11-07,00:49:01.000,311,11081104,-795,0,1762476540,15184.579370019994,114.6349959299987,50758.57384176 2025-11-07,00:49:02.000,311,11081111,-795,0,1762476541,15184.613051569999,114.57155376000446,50758.62973872001 2025-11-07,00:49:03.000,311,11081188,-795,0,1762476542,15184.586106329989,114.42352203000337,50758.67166144 2025-11-07,00:49:04.000,311,11081148,-795,0,1762476543,15184.471589059998,114.289588560001,50758.77646824001 2025-11-07,00:49:05.000,311,11081179,-795,0,1762476544,15184.431171199998,114.36007986000186,50758.636725840006 2025-11-07,00:49:06.000,311,11081344,-795,0,1762476545,15184.518743229994,114.04991814000095,50758.6926228 2025-11-07,00:49:07.000,311,11081260,-795,0,1762476546,15184.431171199998,114.07811465999839,50758.72057128 2025-11-07,00:49:08.000,311,11081281,-795,0,1762476547,15184.512006919998,114.19090074000269,50758.87428792001 2025-11-07,00:49:09.000,311,11081064,-795,0,1762476548,15184.444643819988,114.02877075000288,50758.65768720001 2025-11-07,00:49:10.000,311,11081206,-795,0,1762476549,15184.404225959988,113.96532858000137,50758.67166144 2025-11-07,00:49:11.000,311,11081123,-795,0,1762476550,15184.363808099988,113.92303379999794,50758.916210639996 2025-11-07,00:49:12.000,311,11081135,-795,0,1762476551,15184.316653929993,113.75385467999877,50758.71358416 2025-11-07,00:49:13.000,311,11081318,-795,0,1762476552,15184.249290829997,113.65516686000046,50758.79044248 2025-11-07,00:49:14.000,311,11081184,-795,0,1762476553,15184.303181310002,113.66926511999918,50759.02800456 2025-11-07,00:49:15.000,311,11081431,-795,0,1762476554,15184.377280719993,113.6974616400039,50759.04197880001 2025-11-07,00:49:16.000,311,11081260,-795,0,1762476555,15184.384017029988,113.70451077000325,50759.02800456 2025-11-07,00:49:17.000,311,11081112,-795,0,1762476556,15184.363808099988,113.62697034000303,50759.09787576 2025-11-07,00:49:18.000,311,11081333,-795,0,1762476557,15184.525479539989,113.66221598999982,50758.94415912001 2025-11-07,00:49:19.000,311,11081260,-795,0,1762476558,15184.464852749988,113.6833633799979,50759.09787576 2025-11-07,00:49:20.000,311,11081317,-795,0,1762476559,15184.586106329989,113.63401947000239,50759.11185000001 2025-11-07,00:49:21.000,311,11081275,-795,0,1762476560,15184.565897399989,113.94418119000329,50759.0769144 2025-11-07,00:49:22.000,311,11081191,-795,0,1762476561,15184.761250389995,113.8948372800005,50759.30050224001 2025-11-07,00:49:23.000,311,11081316,-795,0,1762476562,15184.71409622,113.95827945000201,50759.286528000004 2025-11-07,00:49:24.000,311,11081044,-795,0,1762476563,15184.91618552,114.21204813000077,50759.29351512 2025-11-07,00:49:25.000,311,11081271,-795,0,1762476564,15184.983548619995,114.12745857000118,50759.20268256 2025-11-07,00:49:26.000,311,11081222,-795,0,1762476565,15184.92965813999,114.22614638999949,50759.34242496 2025-11-07,00:49:27.000,311,11081362,-795,0,1762476566,15185.03070278999,114.3882763799993,50759.2166568 2025-11-07,00:49:28.000,311,11081089,-795,0,1762476567,15185.07785696,114.47991506999824,50759.09787576 2025-11-07,00:49:29.000,311,11081177,-795,0,1762476568,15185.01049385999,114.58565202000318,50759.22364392 2025-11-07,00:49:30.000,311,11080943,-795,0,1762476569,15185.05091171999,114.59270115000254,50759.37037344 2025-11-07,00:49:31.000,311,11081305,-795,0,1762476570,15184.922921829995,114.70548722999956,50759.57998704 2025-11-07,00:49:32.000,311,11081369,-795,0,1762476571,15184.82861348999,114.9451576499996,50759.55203856 2025-11-07,00:49:33.000,311,11081066,-795,0,1762476572,15184.75451408,114.76892940000107,50759.61492264001 2025-11-07,00:49:34.000,311,11081064,-795,0,1762476573,15184.700623599994,114.91696113000216,50759.54505144001 2025-11-07,00:49:35.000,311,11081217,-795,0,1762476574,15184.471589059998,115.02269807999983,50759.59396128001 2025-11-07,00:49:36.000,311,11081275,-795,0,1762476575,15184.343599169988,115.17072981000092,50759.68479384001 2025-11-07,00:49:37.000,311,11081141,-795,0,1762476576,15184.215609279992,115.27646675999858,50759.56601280001 2025-11-07,00:49:38.000,311,11081260,-795,0,1762476577,15184.047201529997,115.35400718999881,50759.68479384001 2025-11-07,00:49:39.000,311,11081188,-795,0,1762476578,15183.7575402,115.41744936000032,50759.82453624 2025-11-07,00:49:40.000,311,11081166,-795,0,1762476579,15183.663231859995,115.54433370000334,50759.69876808 2025-11-07,00:49:41.000,311,11081309,-795,0,1762476580,15183.48808779999,115.55843196000205,50759.76863928 2025-11-07,00:49:42.000,311,11081301,-795,0,1762476581,15183.346625289989,115.69236543000443,50759.957291520004 2025-11-07,00:49:43.000,311,11081408,-795,0,1762476582,15183.144535989988,115.83334802999889,50759.97126576001 2025-11-07,00:49:44.000,311,11081213,-795,0,1762476583,15183.063700270002,115.93203585000447,50760.15293088 2025-11-07,00:49:45.000,311,11080970,-795,0,1762476584,15182.908765139997,116.24924670000473,50760.159918 2025-11-07,00:49:46.000,311,11081226,-795,0,1762476585,15182.747093699996,116.19285366000258,50760.2996604 2025-11-07,00:49:47.000,311,11081455,-795,0,1762476586,15182.6797306,116.38318016999983,50760.530235360005 2025-11-07,00:49:48.000,311,11081041,-795,0,1762476587,15182.484377609995,116.61580146000051,50760.44638992 2025-11-07,00:49:49.000,311,11081101,-795,0,1762476588,15182.39006926999,116.77088232000096,50760.35555736001 2025-11-07,00:49:50.000,311,11081084,-795,0,1762476589,15182.31596986,116.95415969999885,50760.38350584001 2025-11-07,00:49:51.000,311,11081238,-795,0,1762476590,15182.262079379994,117.14448621000338,50760.41844144 2025-11-07,00:49:52.000,311,11081208,-795,0,1762476591,15182.20818889999,117.26432141999976,50760.27869904 2025-11-07,00:49:53.000,311,11081245,-795,0,1762476592,15182.080199009994,117.27841967999848,50760.44638992 2025-11-07,00:49:54.000,311,11081183,-755,0,1762476593,15181.999363289993,117.53923749000387,50760.509274000004 2025-11-07,00:49:55.000,311,11081190,-795,0,1762476594,15181.911791259998,117.53218836000451,50760.59311944 2025-11-07,00:49:56.000,311,11081302,-795,0,1762476595,15181.783801370002,117.59563052999874,50760.47433840001 2025-11-07,00:49:57.000,311,11081259,-795,0,1762476596,15181.878109709993,117.65907270000025,50760.48831264 2025-11-07,00:49:58.000,311,11081091,-795,0,1762476597,15181.763592440002,117.68022008999833,50760.481325520006 2025-11-07,00:49:59.000,311,11081120,-795,0,1762476598,15181.696229339992,117.69431835000432,50760.5442096 2025-11-07,00:50:00.000,311,11081229,-795,0,1762476599,15181.615393619992,117.72956400000112,50760.56517096 2025-11-07,00:50:01.000,311,11081135,-795,0,1762476600,15181.561503140001,117.82120269000006,50760.509274000004 2025-11-07,00:50:02.000,311,11081110,-795,0,1762476601,15181.44024956,117.74366225999984,50760.69093912001 2025-11-07,00:50:03.000,311,11081180,-795,0,1762476602,15181.44024956,117.72251487000176,50760.56517096 2025-11-07,00:50:04.000,311,11081286,-795,0,1762476603,15181.366150149996,117.6026796599981,50760.59311944 2025-11-07,00:50:05.000,311,11081189,-795,0,1762476604,15181.23816026,117.87054660000285,50760.53722248 2025-11-07,00:50:06.000,311,11081251,-795,0,1762476605,15181.21121501999,117.79300617000263,50760.57215808001 2025-11-07,00:50:07.000,311,11081111,-795,0,1762476606,15181.265105499995,117.70136748000368,50760.509274000004 2025-11-07,00:50:08.000,311,11081265,-795,0,1762476607,15181.083225129994,117.74366225999984,50760.71190048 2025-11-07,00:50:09.000,311,11081402,-795,0,1762476608,15181.13037929999,117.70841661000304,50760.746836080005 2025-11-07,00:50:10.000,311,11081262,-795,0,1762476609,15181.11690668,117.74366225999984,50760.73984896001 2025-11-07,00:50:11.000,311,11081224,-795,0,1762476610,15180.98891678999,117.77185878000455,50760.69093912001 2025-11-07,00:50:12.000,311,11081011,-795,0,1762476611,15180.941762619994,117.85644834000414,50760.73286184 2025-11-07,00:50:13.000,311,11081124,-795,0,1762476612,15180.935026309999,117.99038180999923,50760.628055040004 2025-11-07,00:50:14.000,311,11081106,-795,0,1762476613,15180.901344759994,118.03972572000202,50760.71190048 2025-11-07,00:50:15.000,311,11081115,-795,0,1762476614,15180.908081069989,118.00448006999795,50760.53722248 2025-11-07,00:50:16.000,311,11081105,-795,0,1762476615,15180.894608449998,118.10316789000353,50760.6140808 2025-11-07,00:50:17.000,311,11081307,-795,0,1762476616,15180.753145939998,118.23005222999927,50760.62106792001 2025-11-07,00:50:18.000,311,11081371,-795,0,1762476617,15180.692519149998,118.19480658000248,50760.58613232 2025-11-07,00:50:19.000,311,11081213,-795,0,1762476618,15180.679046529993,118.29349440000078,50760.53722248 2025-11-07,00:50:20.000,311,11081346,-795,0,1762476619,15180.611683429997,118.4556243900006,50760.57215808001 2025-11-07,00:50:21.000,311,11081191,-795,0,1762476620,15180.497166159992,118.54021395000018,50760.62106792001 2025-11-07,00:50:22.000,311,11081359,-795,0,1762476621,15180.470220919997,118.49087004000467,50760.509274000004 2025-11-07,00:50:23.000,311,11081326,-795,0,1762476622,15180.301813170001,118.58955786000297,50760.55119672001 2025-11-07,00:50:24.000,311,11081300,-795,0,1762476623,15180.20076852,118.57545960000425,50760.57215808001 2025-11-07,00:50:25.000,311,11081114,-795,0,1762476624,15180.11319648999,118.57545960000425,50760.481325520006 2025-11-07,00:50:26.000,311,11081082,-795,0,1762476625,15180.09298755999,118.87857218999852,50760.76779744001 2025-11-07,00:50:27.000,311,11081217,-795,0,1762476626,15179.964997669995,118.72349132999807,50760.55818384 2025-11-07,00:50:28.000,311,11081162,-795,0,1762476627,15179.944788739995,118.87857218999852,50760.66997776001 2025-11-07,00:50:29.000,311,11081147,-795,0,1762476628,15179.863953019994,118.92086697000195,50760.628055040004 2025-11-07,00:50:30.000,311,11081127,-795,0,1762476629,15179.85048039999,118.9138178400026,50760.55119672001 2025-11-07,00:50:31.000,311,11081153,-795,0,1762476630,15179.884161949994,119.10414434999984,50760.56517096 2025-11-07,00:50:32.000,311,11081138,-795,0,1762476631,15179.89089825999,119.09004609000112,50760.481325520006 2025-11-07,00:50:33.000,311,11081176,-795,0,1762476632,15179.863953019994,119.16758652000135,50760.57215808001 2025-11-07,00:50:34.000,311,11081322,-795,0,1762476633,15179.83027146999,119.34381476999988,50760.59311944 2025-11-07,00:50:35.000,311,11081016,-795,0,1762476634,15179.816798849999,119.48479737000162,50760.6140808 2025-11-07,00:50:36.000,311,11081214,-795,0,1762476635,15179.89089825999,119.59053431999928,50760.53722248 2025-11-07,00:50:37.000,311,11081220,-795,0,1762476636,15179.749435749989,119.7174186600023,50760.55119672001 2025-11-07,00:50:38.000,311,11081228,-795,0,1762476637,15179.85048039999,119.85135213000467,50760.60709368 2025-11-07,00:50:39.000,311,11081204,-795,0,1762476638,15179.863953019994,120.00643298999785,50760.55818384 2025-11-07,00:50:40.000,311,11081223,-675,0,1762476639,15179.83027146999,120.07692428999871,50760.49529976 2025-11-07,00:50:41.000,311,11081128,-795,0,1762476640,15179.89763457,120.23200514999917,50760.53722248 2025-11-07,00:50:42.000,311,11081079,-795,0,1762476641,15179.884161949994,120.41528253000433,50760.509274000004 2025-11-07,00:50:43.000,311,11081023,-795,0,1762476642,15179.863953019994,120.49282296000456,50760.39748008 2025-11-07,00:50:44.000,311,11081257,-795,0,1762476643,15179.904370879995,120.59855991000222,50760.47433840001 2025-11-07,00:50:45.000,311,11081149,-795,0,1762476644,15179.884161949994,120.79593554999883,50760.530235360005 2025-11-07,00:50:46.000,311,11081306,-795,0,1762476645,15179.93131611999,120.90872163000313,50760.481325520006 2025-11-07,00:50:47.000,311,11081195,-795,0,1762476646,15180.025624459995,121.09904814000038,50760.481325520006 2025-11-07,00:50:48.000,311,11081246,-795,0,1762476647,15179.95826136,121.30347291000362,50760.45337704001 2025-11-07,00:50:49.000,311,11081109,-795,0,1762476648,15179.944788739995,121.49379942000087,50760.362544480005 2025-11-07,00:50:50.000,311,11081436,-795,0,1762476649,15180.05930601,121.55724159000238,50760.579145200005 2025-11-07,00:50:51.000,311,11081234,-795,0,1762476650,15179.95826136,121.77576462000434,50760.40446720001 2025-11-07,00:50:52.000,311,11081195,-795,0,1762476651,15180.03909708,121.81101027000113,50760.41844144 2025-11-07,00:50:53.000,311,11081011,-795,0,1762476652,15179.97173397999,121.93084548000479,50760.40446720001 2025-11-07,00:50:54.000,311,11081328,-795,0,1762476653,15180.1199328,122.1282211200014,50760.45337704001 2025-11-07,00:50:55.000,311,11081302,-795,0,1762476654,15180.066042319995,122.25510546000442,50760.44638992 2025-11-07,00:50:56.000,311,11081237,-795,0,1762476655,15180.03909708,122.41723545000423,50760.4394028 2025-11-07,00:50:57.000,311,11081309,-795,0,1762476656,15180.03236076999,122.54411978999997,50760.50228688001 2025-11-07,00:50:58.000,311,11081405,-795,0,1762476657,15179.964997669995,122.60756196000148,50760.46735128 2025-11-07,00:50:59.000,311,11081296,-795,0,1762476658,15180.066042319995,122.73444630000449,50760.55818384 2025-11-07,00:51:00.000,311,11081318,-795,0,1762476659,15179.863953019994,122.79083933999937,50760.676964880004 2025-11-07,00:51:01.000,311,11081464,-795,0,1762476660,15179.83700778,122.9670675899979,50760.69093912001 2025-11-07,00:51:02.000,311,11081156,-795,0,1762476661,15179.796589919999,123.12214844999835,50760.676964880004 2025-11-07,00:51:03.000,311,11081092,-795,0,1762476662,15179.722490509994,123.17149236000114,50760.63504216 2025-11-07,00:51:04.000,311,11081215,-795,0,1762476663,15179.641654789993,123.17149236000114,50760.7538232 2025-11-07,00:51:05.000,311,11081133,-795,0,1762476664,15179.527137519988,123.34772060999967,50760.85863000001 2025-11-07,00:51:06.000,311,11081283,-795,0,1762476665,15179.446301800002,123.41116278000118,50760.71888760001 2025-11-07,00:51:07.000,311,11081234,-795,0,1762476666,15179.385675010002,123.46050669000397,50760.83068152 2025-11-07,00:51:08.000,311,11081294,-795,0,1762476667,15179.284630360002,123.59444015999907,50760.795745920004 2025-11-07,00:51:09.000,311,11081418,-795,0,1762476668,15179.082541060001,123.62968581000314,50760.92151408 2025-11-07,00:51:10.000,311,11081342,-795,0,1762476669,15179.06233213,123.79886493000231,50761.04029512 2025-11-07,00:51:11.000,311,11081121,-795,0,1762476670,15178.99496902999,123.82001232000039,50761.09619208 2025-11-07,00:51:12.000,311,11081099,-795,0,1762476671,15178.887188069995,123.87640536000254,50761.012346640004 2025-11-07,00:51:13.000,311,11081426,-795,0,1762476672,15178.8400339,123.89050362000125,50760.9285012 2025-11-07,00:51:14.000,311,11081169,-795,0,1762476673,15178.786143419995,123.82706144999975,50761.1381148 2025-11-07,00:51:15.000,311,11081558,-795,0,1762476674,15178.61099935999,124.1936162100028,50761.12414056001 2025-11-07,00:51:16.000,311,11081349,-795,0,1762476675,15178.543636259994,124.04558448000171,50761.14510192001 2025-11-07,00:51:17.000,311,11081184,-795,0,1762476676,15178.536899949999,123.96804405000148,50761.207986 2025-11-07,00:51:18.000,311,11081298,-635,0,1762476677,15178.422382679993,124.05968274000043,50761.35471552 2025-11-07,00:51:19.000,311,11081122,-795,0,1762476678,15178.341546959993,124.14427230000001,50761.33375416 2025-11-07,00:51:20.000,311,11081401,-795,0,1762476679,15178.334810649998,124.13722317000065,50761.21497312 2025-11-07,00:51:21.000,311,11081201,-795,0,1762476680,15178.132721349997,124.39099184999941,50761.368689760006 2025-11-07,00:51:22.000,311,11081199,-795,0,1762476681,15177.997995149992,124.38394272000005,50761.57830336001 2025-11-07,00:51:23.000,311,11081184,-795,0,1762476682,15177.870005259996,124.38394272000005,50761.42458672 2025-11-07,00:51:24.000,311,11081307,-795,0,1762476683,15177.768960609996,124.56017096999858,50761.43856096001 2025-11-07,00:51:25.000,311,11081194,-795,0,1762476684,15177.71507012999,124.64476052999817,50761.55734200001 2025-11-07,00:51:26.000,311,11081345,-795,0,1762476685,15177.58034393,124.89148008000484,50761.55734200001 2025-11-07,00:51:27.000,311,11081186,-795,0,1762476686,15177.41193617999,124.92672573000164,50761.49445792 2025-11-07,00:51:28.000,311,11081090,-795,0,1762476687,15177.223319499994,125.06065920000401,50761.75996848 2025-11-07,00:51:29.000,311,11081347,-795,0,1762476688,15177.054911749998,125.25803484000062,50761.78092984 2025-11-07,00:51:30.000,311,11081186,-795,0,1762476689,15176.866295070002,125.28623135999806,50761.85778816 2025-11-07,00:51:31.000,311,11081177,-715,0,1762476690,15176.610315289996,125.41311570000107,50761.80887832 2025-11-07,00:51:32.000,311,11081300,-795,0,1762476691,15176.468852779995,125.54000004000409,50761.801891200004 2025-11-07,00:51:33.000,311,11081325,-795,0,1762476692,15176.2802361,125.66688437999983,50761.906698 2025-11-07,00:51:34.000,311,11081244,-795,0,1762476693,15176.037728939998,125.95589871000266,50761.801891200004 2025-11-07,00:51:35.000,311,11081128,-795,0,1762476694,15175.876057499998,126.13212696000119,50761.80887832 2025-11-07,00:51:36.000,311,11081336,-795,0,1762476695,15175.626814030002,126.18852000000334,50761.95560784 2025-11-07,00:51:37.000,311,11081339,-795,0,1762476696,15175.471878899996,126.28015869000228,50761.990543440006 2025-11-07,00:51:38.000,311,11081411,-795,0,1762476697,15175.23610804999,126.49163259000488,50762.09535024 2025-11-07,00:51:39.000,311,11081283,-795,0,1762476698,15175.14179971,126.6537625800047,50762.16522144 2025-11-07,00:51:40.000,311,11081301,-795,0,1762476699,15174.845402069994,126.70310649000021,50762.06740176 2025-11-07,00:51:41.000,311,11081399,-795,0,1762476700,15174.710675869988,126.73130300999765,50762.207144160006 2025-11-07,00:51:42.000,311,11081176,-795,0,1762476701,15174.515322879997,126.96392429999833,50762.186182800004 2025-11-07,00:51:43.000,311,11081150,-755,0,1762476702,15174.245870480001,127.01326821000112,50762.12329872 2025-11-07,00:51:44.000,311,11081216,-795,0,1762476703,15174.14482583,127.21064384999772,50762.2909896 2025-11-07,00:51:45.000,311,11081314,-795,0,1762476704,15173.949472839995,127.33047906000138,50762.26304112 2025-11-07,00:51:46.000,311,11081330,-795,0,1762476705,15173.80127402,127.39392123000289,50762.40278352 2025-11-07,00:51:47.000,311,11081307,-795,0,1762476706,15173.740647229999,127.43621600999904,50762.325925200006 2025-11-07,00:51:48.000,311,11081276,-795,0,1762476707,15173.484667449993,127.49965818000055,50762.39579640001 2025-11-07,00:51:49.000,311,11081320,-795,0,1762476708,15173.242160289992,127.64064078000229,50762.34688656001 2025-11-07,00:51:50.000,311,11081251,-795,0,1762476709,15173.073752539996,127.68293555999844,50762.353873680004 2025-11-07,00:51:51.000,311,11081236,-795,0,1762476710,15172.811036449995,127.81686903000082,50762.31195096 2025-11-07,00:51:52.000,311,11081465,-795,0,1762476711,15172.608947149994,127.88736033000168,50762.44470624001 2025-11-07,00:51:53.000,311,11081218,-795,0,1762476712,15172.447275709994,128.0988342300043,50762.423744880005 2025-11-07,00:51:54.000,311,11081329,-795,0,1762476713,15172.312549509988,128.2116203100013,50762.374835040006 2025-11-07,00:51:55.000,311,11081174,-795,0,1762476714,15172.144141759993,128.34555378000368,50762.430732 2025-11-07,00:51:56.000,311,11081214,-795,0,1762476715,15172.002679249992,128.59227333000308,50762.36784792001 2025-11-07,00:51:57.000,311,11081425,-795,0,1762476716,15171.847744120001,128.66276463000395,50762.43771912 2025-11-07,00:51:58.000,311,11081258,-795,0,1762476717,15171.70628161,128.8530911400012,50762.54951304 2025-11-07,00:51:59.000,311,11081289,-795,0,1762476718,15171.571555409995,129.04341764999845,50762.46566760001 2025-11-07,00:52:00.000,311,11081199,-795,0,1762476719,15171.49745599999,129.05751591000444,50762.430732 2025-11-07,00:52:01.000,311,11081420,-795,0,1762476720,15171.44356552,129.2266950300036,50762.591435760005 2025-11-07,00:52:02.000,311,11081319,-795,0,1762476721,15171.281894079999,129.39587415000278,50762.493616080006 2025-11-07,00:52:03.000,311,11081130,-795,0,1762476722,15171.234739909989,129.6214463100041,50762.53553880001 2025-11-07,00:52:04.000,311,11081219,-795,0,1762476723,15171.066332159993,129.68488847999834,50762.51457744001 2025-11-07,00:52:05.000,311,11081317,-795,0,1762476724,15170.897924409997,129.84701846999815,50762.53553880001 2025-11-07,00:52:06.000,311,11081244,-795,0,1762476725,15170.850770240002,130.1642293199984,50762.710216800006 2025-11-07,00:52:07.000,311,11081104,-795,0,1762476726,15170.763198209992,130.22767148999992,50762.54951304 2025-11-07,00:52:08.000,311,11081214,-795,0,1762476727,15170.561108909991,130.41799800000445,50762.521564560004 2025-11-07,00:52:09.000,311,11081229,-795,0,1762476728,15170.453327949996,130.5237349500021,50762.689255440004 2025-11-07,00:52:10.000,311,11081267,-795,0,1762476729,15170.311865439995,130.69291407000128,50762.56348728001 2025-11-07,00:52:11.000,311,11081270,-795,0,1762476730,15170.11651244999,130.84799493000173,50762.57746152 2025-11-07,00:52:12.000,311,11081166,-795,0,1762476731,15170.069358279994,131.0171740500009,50762.58444864001 2025-11-07,00:52:13.000,311,11081261,-795,0,1762476732,15169.820114809998,131.04537056999834,50762.640345600004 2025-11-07,00:52:14.000,311,11081345,-795,0,1762476733,15169.685388609993,131.2286479500035,50762.68226832001 2025-11-07,00:52:15.000,311,11081213,-795,0,1762476734,15169.564135029992,131.29913925000437,50762.63335848001 2025-11-07,00:52:16.000,311,11081406,-795,0,1762476735,15169.375518349996,131.39077794000332,50762.661306960006 2025-11-07,00:52:17.000,311,11081171,-795,0,1762476736,15169.20037428999,131.5106131499997,50762.65431984001 2025-11-07,00:52:18.000,311,11081294,-795,0,1762476737,15168.99828498999,131.60225183999864,50762.71720392 2025-11-07,00:52:19.000,311,11081213,-795,0,1762476738,15168.951130819994,131.51766227999906,50762.75213952001 2025-11-07,00:52:20.000,311,11081223,-795,0,1762476739,15168.688414729993,131.5599570600025,50762.60541 2025-11-07,00:52:21.000,311,11081246,-795,0,1762476740,15168.607579009993,131.60225183999864,50762.65431984001 2025-11-07,00:52:22.000,311,11081367,-795,0,1762476741,15168.439171259997,131.46831837000354,50762.78707512 2025-11-07,00:52:23.000,311,11081209,-795,0,1762476742,15168.392017090002,131.48946576000162,50762.68226832001 2025-11-07,00:52:24.000,311,11081279,-795,0,1762476743,15168.216873029996,131.4260235900001,50762.66829408 2025-11-07,00:52:25.000,311,11081187,-795,0,1762476744,15168.095619449996,131.3766796800046,50762.76611376 2025-11-07,00:52:26.000,311,11081180,-795,0,1762476745,15168.08888314,131.25684447000094,50762.78008800001 2025-11-07,00:52:27.000,311,11081552,-795,0,1762476746,15167.96762956,131.04537056999834,50762.877907680006 2025-11-07,00:52:28.000,311,11081316,-795,0,1762476747,15167.84637598,130.87619144999917,50762.61239712001 2025-11-07,00:52:29.000,311,11081059,-795,0,1762476748,15167.80595812,130.74930711000343,50762.71720392 2025-11-07,00:52:30.000,311,11081102,-795,0,1762476749,15167.83963966999,130.48144016999868,50762.65431984001 2025-11-07,00:52:31.000,311,11081158,-795,0,1762476750,15167.63755036999,130.81274927999766,50762.54951304 2025-11-07,00:52:32.000,311,11081111,-795,0,1762476751,15167.77901287999,130.44619452000188,50762.423744880005 2025-11-07,00:52:33.000,311,11081048,-795,0,1762476752,15167.71838608999,130.26996627000335,50762.58444864001 2025-11-07,00:52:34.000,311,11081366,-795,0,1762476753,15167.78574919,129.84701846999815,50762.63335848001 2025-11-07,00:52:35.000,311,11081297,-795,0,1762476754,15167.752067639994,129.6566919600009,50762.48662896001 2025-11-07,00:52:36.000,311,11081017,-795,0,1762476755,15167.80595812,129.52980761999788,50762.41675776001 2025-11-07,00:52:37.000,311,11081120,-795,0,1762476756,15167.92047538999,129.41702154000086,50762.27002824 2025-11-07,00:52:38.000,311,11081127,-795,0,1762476757,15168.014783729996,129.14915460000338,50762.304963840004 2025-11-07,00:52:39.000,311,11081062,-795,0,1762476758,15168.230345650001,128.9165333100027,50762.27002824 2025-11-07,00:52:40.000,311,11081001,-795,0,1762476759,15168.176455169996,128.62046985000052,50762.26304112 2025-11-07,00:52:41.000,311,11080996,-795,0,1762476760,15168.290972440001,128.6063715900018,50762.374835040006 2025-11-07,00:52:42.000,311,11081116,-795,0,1762476761,15168.614315319988,128.31735725999897,50762.137272960004 2025-11-07,00:52:43.000,311,11081240,-795,0,1762476762,15168.600842699998,128.07063770999957,50762.29797672001 2025-11-07,00:52:44.000,311,11081198,-795,0,1762476763,15168.607579009993,127.78867251000338,50762.0464404 2025-11-07,00:52:45.000,311,11081159,-795,0,1762476764,15168.762514139999,127.64064078000229,50762.018491920004 2025-11-07,00:52:46.000,311,11081219,-795,0,1762476765,15168.802931999999,127.38687210000353,50761.94862072 2025-11-07,00:52:47.000,311,11081202,-795,0,1762476766,15169.173429049995,127.28818427999795,50762.02547904 2025-11-07,00:52:48.000,311,11081106,-795,0,1762476767,15169.254264769996,127.04851385999791,50761.79490408001 2025-11-07,00:52:49.000,311,11080978,-795,0,1762476768,15169.388990970001,126.84408909000194,50761.752981360005 2025-11-07,00:52:50.000,311,11081389,-795,0,1762476769,15169.638234439997,126.72425387999829,50761.89272376001 2025-11-07,00:52:51.000,311,11081187,-795,0,1762476770,15169.685388609993,126.52687824000168,50761.45952232001 2025-11-07,00:52:52.000,311,11081385,-795,0,1762476771,15169.853796359988,126.28015869000228,50761.50843216001 2025-11-07,00:52:53.000,311,11081305,-795,0,1762476772,15169.968313629994,126.15327434999926,50761.4525352 2025-11-07,00:52:54.000,311,11081156,-795,0,1762476773,15170.035676729989,125.91360392999923,50761.34074128001 2025-11-07,00:52:55.000,311,11081407,-795,0,1762476774,15170.251238649995,125.62458960000367,50761.319779920006 2025-11-07,00:52:56.000,311,11081469,-795,0,1762476775,15170.500482119991,125.44836134999787,50761.417599600005 2025-11-07,00:52:57.000,311,11081048,-795,0,1762476776,15170.608263080001,125.22278919000382,50761.45952232001 2025-11-07,00:52:58.000,311,11081332,-795,0,1762476777,15170.722780349992,125.08180659000209,50761.38965112001 2025-11-07,00:52:59.000,311,11081076,-795,0,1762476778,15170.945078579993,124.94787311999971,50761.26388296 2025-11-07,00:53:00.000,311,11081329,-795,0,1762476779,15171.106750019993,124.84918530000141,50761.131127680004 2025-11-07,00:53:01.000,311,11081287,-795,0,1762476780,15171.281894079999,124.60951488000137,50761.12414056001 2025-11-07,00:53:02.000,311,11081126,-795,0,1762476781,15171.38293873,124.44738489000156,50761.02632088001 2025-11-07,00:53:03.000,311,11081077,-795,0,1762476782,15171.62544589,124.3416479400039,50761.131127680004 2025-11-07,00:53:04.000,311,11081176,-795,0,1762476783,15171.70628161,124.23591098999896,50761.10317920001 2025-11-07,00:53:05.000,311,11081220,-795,0,1762476784,15171.888161980001,124.0808301299985,50761.033308000005 2025-11-07,00:53:06.000,311,11081309,-795,0,1762476785,15172.123932829993,124.01033883000491,50761.082217840005 2025-11-07,00:53:07.000,311,11081129,-795,0,1762476786,15172.231713789988,123.85525797000446,50761.14510192001 2025-11-07,00:53:08.000,311,11081113,-795,0,1762476787,15172.285604269993,123.67902971999865,50760.97042392 2025-11-07,00:53:09.000,311,11081430,-795,0,1762476788,15172.413594159989,123.56624364000163,50760.99138528 2025-11-07,00:53:10.000,311,11081286,-795,0,1762476789,15172.420330469999,123.43935929999861,50760.963436800004 2025-11-07,00:53:11.000,311,11081130,-795,0,1762476790,15172.47422094999,123.11509931999899,50760.93548832001 2025-11-07,00:53:12.000,311,11081140,-795,0,1762476791,15172.406857849994,123.12919757999771,50760.76779744001 2025-11-07,00:53:13.000,311,11081187,-795,0,1762476792,15172.49442987999,122.99526411000261,50760.85863000001 2025-11-07,00:53:14.000,311,11081263,-795,0,1762476793,15172.454012019989,122.50887414000317,50761.11016632 2025-11-07,00:53:15.000,311,11081028,-795,0,1762476794,15172.359703679998,122.45248110000102,50760.80972016001 2025-11-07,00:53:16.000,311,11081246,-795,0,1762476795,15172.326022129993,122.01543504000438,50760.95644968001 2025-11-07,00:53:17.000,311,11081361,-795,0,1762476796,15172.326022129993,121.86035418000392,50760.92151408 2025-11-07,00:53:18.000,311,11081267,-795,0,1762476797,15172.386648919994,121.49379942000087,50760.984398160006 2025-11-07,00:53:19.000,311,11081311,-795,0,1762476798,15172.184559619993,121.12019552999845,50761.00535952001 2025-11-07,00:53:20.000,311,11081306,-795,0,1762476799,15172.251922719988,120.82413207000354,50761.04728224 2025-11-07,00:53:21.000,311,11081382,-795,0,1762476800,15172.177823309998,120.65495295000437,50760.963436800004 2025-11-07,00:53:22.000,311,11081313,-795,0,1762476801,15172.177823309998,120.47872469999857,50761.07523072001 2025-11-07,00:53:23.000,311,11081080,-795,0,1762476802,15172.177823309998,120.03462951000256,50761.02632088001 2025-11-07,00:53:24.000,311,11081360,-795,0,1762476803,15172.144141759993,119.80905735000124,50761.04029512 2025-11-07,00:53:25.000,311,11081046,-795,0,1762476804,15172.218241169998,119.61168171000463,50761.16606328 2025-11-07,00:53:26.000,311,11081244,-795,0,1762476805,15172.272131649988,119.3579130299986,50761.11715344 2025-11-07,00:53:27.000,311,11081331,-795,0,1762476806,15172.312549509988,119.3720112900046,50760.97042392 2025-11-07,00:53:28.000,311,11081082,-715,0,1762476807,15172.359703679998,119.0125056600009,50761.05426936001 2025-11-07,00:53:29.000,311,11081389,-795,0,1762476808,15172.51463880999,118.9138178400026,50761.04728224 2025-11-07,00:53:30.000,311,11081313,-795,0,1762476809,15172.67631024999,118.94906348999939,50761.00535952001 2025-11-07,00:53:31.000,311,11081187,-795,0,1762476810,15172.72346442,118.80808088999765,50760.94946256 2025-11-07,00:53:32.000,311,11081211,-795,0,1762476811,15172.91881740999,118.94906348999939,50760.984398160006 2025-11-07,00:53:33.000,311,11081130,-795,0,1762476812,15173.053543609996,119.05480044000433,50760.94247544 2025-11-07,00:53:34.000,311,11081339,-795,0,1762476813,15173.228687670002,119.18873390999943,50760.9285012 2025-11-07,00:53:35.000,311,11081289,-795,0,1762476814,15173.383622799993,119.16053739000199,50760.85863000001 2025-11-07,00:53:36.000,311,11081342,-795,0,1762476815,15173.403831729993,119.23102869000286,50761.033308000005 2025-11-07,00:53:37.000,311,11081119,-795,0,1762476816,15173.545294239993,119.51299388999905,50760.9285012 2025-11-07,00:53:38.000,311,11080996,-795,0,1762476817,15173.706965679994,119.80200822000188,50760.90055272 2025-11-07,00:53:39.000,311,11081274,-795,0,1762476818,15173.93600021999,119.89364691000083,50760.88657848001 2025-11-07,00:53:40.000,311,11081264,-795,0,1762476819,15173.87537342999,119.94299082000362,50760.92151408 2025-11-07,00:53:41.000,311,11081249,-795,0,1762476820,15173.90231867,120.09102255000471,50760.914526960005 2025-11-07,00:53:42.000,311,11081217,-795,0,1762476821,15174.05725379999,120.48577382999792,50761.05426936001 2025-11-07,00:53:43.000,311,11081346,-795,0,1762476822,15174.252606789996,120.6197073000003,50760.9983724 2025-11-07,00:53:44.000,311,11081184,-795,0,1762476823,15174.198716309991,120.72544424999796,50761.08920496 2025-11-07,00:53:45.000,311,11081347,-795,0,1762476824,15174.346915130001,121.03560596999887,50761.01933376 2025-11-07,00:53:46.000,311,11081413,-795,0,1762476825,15174.360387749992,121.23298161000275,50761.04029512 2025-11-07,00:53:47.000,311,11081224,-795,0,1762476826,15174.481641329992,121.52904506999766,50760.9285012 2025-11-07,00:53:48.000,311,11081390,-795,0,1762476827,15174.650049079988,121.6347820200026,50760.93548832001 2025-11-07,00:53:49.000,311,11081173,-795,0,1762476828,15174.798247899998,121.86035418000392,50760.93548832001 2025-11-07,00:53:50.000,311,11081346,-795,0,1762476829,15174.690466939988,122.18461416000355,50761.10317920001 2025-11-07,00:53:51.000,311,11081210,-795,0,1762476830,15174.845402069994,122.4736284899991,50760.95644968001 2025-11-07,00:53:52.000,311,11081087,-795,0,1762476831,15174.91276516999,122.49477588000445,50760.9285012 2025-11-07,00:53:53.000,311,11081048,-795,0,1762476832,15174.885819929994,122.80493759999808,50761.04029512 2025-11-07,00:53:54.000,311,11081138,-795,0,1762476833,15174.959919339999,122.81903586000408,50761.06125648 2025-11-07,00:53:55.000,311,11080972,-795,0,1762476834,15174.939710409999,123.09395193000091,50760.85863000001 2025-11-07,00:53:56.000,311,11081261,-795,0,1762476835,15175.02054613,123.39706452000246,50760.94946256 2025-11-07,00:53:57.000,311,11081234,-795,0,1762476836,15175.007073509994,123.62263668000378,50761.200998880005 2025-11-07,00:53:58.000,311,11081314,-715,0,1762476837,15174.872347309989,123.80591406000167,50761.152089040006 2025-11-07,00:53:59.000,311,11081192,-795,0,1762476838,15175.05422767999,124.01738796000427,50761.17305040001 2025-11-07,00:54:00.000,311,11081178,-795,0,1762476839,15174.879083619999,124.28525490000175,50761.38965112001 2025-11-07,00:54:01.000,311,11081206,-795,0,1762476840,15174.926237789994,124.50377793000371,50761.368689760006 2025-11-07,00:54:02.000,311,11081275,-795,0,1762476841,15174.771302659989,124.6870553100016,50761.33375416 2025-11-07,00:54:03.000,311,11081364,-795,0,1762476842,15174.703939559993,125.00426616000186,50761.43856096001 2025-11-07,00:54:04.000,311,11081215,-795,0,1762476843,15174.683730629993,125.0959048500008,50761.52939352001 2025-11-07,00:54:05.000,311,11081228,-795,0,1762476844,15174.676994319998,125.27213309999934,50761.62721320001 2025-11-07,00:54:06.000,311,11080989,-795,0,1762476845,15174.575949669997,125.58229482000024,50761.69708440001 2025-11-07,00:54:07.000,311,11081062,-795,0,1762476846,15174.495113949997,125.65983525000047,50761.57830336001 2025-11-07,00:54:08.000,311,11081394,-795,0,1762476847,15174.508586570002,125.99819348999881,50761.634200320004 2025-11-07,00:54:09.000,311,11081209,-795,0,1762476848,15174.360387749992,126.11097957000311,50761.66913592 2025-11-07,00:54:10.000,311,11081378,-795,0,1762476849,15174.468168710002,126.13212696000119,50761.6621488 2025-11-07,00:54:11.000,311,11081404,-795,0,1762476850,15174.400805609992,126.4422886800021,50762.018491920004 2025-11-07,00:54:12.000,311,11080977,-795,0,1762476851,15174.474905019997,126.73130300999765,50762.14426008 2025-11-07,00:54:13.000,311,11081248,-795,0,1762476852,15174.272815719996,126.85818735000066,50761.84381392001 2025-11-07,00:54:14.000,311,11081116,-795,0,1762476853,15174.333442509997,126.91458039000281,50762.00451768 2025-11-07,00:54:15.000,311,11081186,-795,0,1762476854,15174.293024649996,127.04851385999791,50761.88573664 2025-11-07,00:54:16.000,311,11081208,-795,0,1762476855,15174.272815719996,127.25293863000115,50762.088363120005 2025-11-07,00:54:17.000,311,11081202,-795,0,1762476856,15174.380596679992,127.33752819000074,50762.2211184 2025-11-07,00:54:18.000,311,11081220,-795,0,1762476857,15174.522059189992,127.31638080000266,50761.906698 2025-11-07,00:54:19.000,311,11081361,-795,0,1762476858,15174.481641329992,127.67588642999908,50762.06041464001 2025-11-07,00:54:20.000,311,11081339,-795,0,1762476859,15174.427750850002,127.85211468000489,50762.00451768 2025-11-07,00:54:21.000,311,11081362,-795,0,1762476860,15174.555740739997,127.8380164199989,50761.9765692 2025-11-07,00:54:22.000,311,11081581,-795,0,1762476861,15174.656785389998,128.0001464099987,50762.14426008 2025-11-07,00:54:23.000,311,11081560,-795,0,1762476862,15174.690466939988,128.4583398600007,50762.26304112 2025-11-07,00:54:24.000,311,11081216,-795,0,1762476863,15174.751093729988,128.43719247000263,50762.10932448001 2025-11-07,00:54:25.000,311,11081334,-795,0,1762476864,15174.879083619999,128.72620679999818,50762.10932448001 2025-11-07,00:54:26.000,311,11081453,-795,0,1762476865,15174.919501479999,128.97292635000485,50762.10233736 2025-11-07,00:54:27.000,311,11081199,-795,0,1762476866,15174.98012827,129.12095807999867,50762.10932448001 2025-11-07,00:54:28.000,311,11081192,-795,0,1762476867,15175.21589911999,129.38177589000406,50762.256054000005 2025-11-07,00:54:29.000,311,11081327,-795,0,1762476868,15175.168744949995,129.5086602299998,50762.207144160006 2025-11-07,00:54:30.000,311,11081128,-795,0,1762476869,15175.438197349991,129.79767456000263,50762.19316992 2025-11-07,00:54:31.000,311,11081039,-795,0,1762476870,15175.572923549997,130.19947497000248,50762.2909896 2025-11-07,00:54:32.000,311,11081142,-795,0,1762476871,15175.572923549997,130.36865409000166,50762.12329872 2025-11-07,00:54:33.000,311,11081070,-795,0,1762476872,15175.633550339997,130.40389973999845,50762.24906688001 2025-11-07,00:54:34.000,311,11081264,-795,0,1762476873,15175.653759269997,130.62947189999977,50762.0464404 2025-11-07,00:54:35.000,311,11081416,-795,0,1762476874,15175.795221779998,130.81274927999766,50762.186182800004 2025-11-07,00:54:36.000,311,11081339,-795,0,1762476875,15175.869321189988,130.8902897099979,50762.19316992 2025-11-07,00:54:37.000,311,11081280,-795,0,1762476876,15175.903002739993,131.07356709000305,50762.16522144 2025-11-07,00:54:38.000,311,11081111,-795,0,1762476877,15175.916475359998,131.10881273999985,50762.10932448001 2025-11-07,00:54:39.000,311,11081329,-795,0,1762476878,15176.044465249994,131.19340229999943,50762.325925200006 2025-11-07,00:54:40.000,311,11081302,-795,0,1762476879,15176.071410489989,131.36963054999796,50762.31195096 2025-11-07,00:54:41.000,311,11081301,-795,0,1762476880,15176.158982519999,131.4753675000029,50762.33989944 2025-11-07,00:54:42.000,311,11081496,-795,0,1762476881,15176.32065396,131.5599570600025,50762.2909896 2025-11-07,00:54:43.000,311,11081105,-795,0,1762476882,15176.19940038,131.76438182999846,50762.40977064 2025-11-07,00:54:44.000,311,11081401,-795,0,1762476883,15176.41496229999,131.84897138999804,50762.54951304 2025-11-07,00:54:45.000,311,11081061,-795,0,1762476884,15176.33412657999,131.79962748000253,50762.51457744001 2025-11-07,00:54:46.000,311,11081319,-795,0,1762476885,15176.49579801999,131.70093966000422,50762.493616080006 2025-11-07,00:54:47.000,311,11081375,-795,0,1762476886,15176.347599199995,131.9688066000017,50762.39579640001 2025-11-07,00:54:48.000,311,11081164,-795,0,1762476887,15176.37454443999,131.92651181999827,50762.46566760001 2025-11-07,00:54:49.000,311,11081075,-795,0,1762476888,15176.206136689994,131.8701187800034,50762.33989944 2025-11-07,00:54:50.000,311,11081279,-755,0,1762476889,15176.185927759994,131.84192225999868,50762.325925200006 2025-11-07,00:54:51.000,311,11081254,-795,0,1762476890,15176.105092039994,131.94765921000362,50762.55650016 2025-11-07,00:54:52.000,311,11081458,-795,0,1762476891,15176.17245513999,131.98290486000042,50762.7451524 2025-11-07,00:54:53.000,311,11081303,-795,0,1762476892,15175.956893219998,131.9688066000017,50762.5704744 2025-11-07,00:54:54.000,311,11081230,-795,0,1762476893,15175.916475359998,132.04634703000193,50762.75213952001 2025-11-07,00:54:55.000,311,11081358,-795,0,1762476894,15175.862584879993,131.81372574000125,50762.79406224 2025-11-07,00:54:56.000,311,11081369,-795,0,1762476895,15175.876057499998,131.97585573000106,50762.808036480004 2025-11-07,00:54:57.000,311,11080918,-795,0,1762476896,15175.714386059997,131.8842170400021,50762.68226832001 2025-11-07,00:54:58.000,311,11081300,-795,0,1762476897,15175.687440820002,131.70798879000358,50762.80104936001 2025-11-07,00:54:59.000,311,11081225,-795,0,1762476898,15175.707649750002,131.623399230004,50762.94079176 2025-11-07,00:55:00.000,311,11081249,-795,0,1762476899,15175.721122369992,131.7220870500023,50762.84995920001 2025-11-07,00:55:01.000,311,11081400,-795,0,1762476900,15175.647022960002,131.77143095999782,50762.80104936001 2025-11-07,00:55:02.000,311,11081127,-795,0,1762476901,15175.653759269997,131.68684139999823,50762.90585616 2025-11-07,00:55:03.000,311,11081009,-795,0,1762476902,15175.714386059997,131.61635010000464,50762.94777888001 2025-11-07,00:55:04.000,311,11081374,-795,0,1762476903,15175.761540229993,131.69389053000486,50762.89188192 2025-11-07,00:55:05.000,311,11081332,-795,0,1762476904,15175.835639639998,131.46831837000354,50762.98271448 2025-11-07,00:55:06.000,311,11081259,-795,0,1762476905,15175.869321189988,131.67979226999887,50763.045598560006 2025-11-07,00:55:07.000,311,11081019,-795,0,1762476906,15175.869321189988,131.50356402000034,50763.15040536 2025-11-07,00:55:08.000,311,11081174,-795,0,1762476907,15175.956893219998,131.63044836000336,50762.98271448 2025-11-07,00:55:09.000,311,11081184,-795,0,1762476908,15176.098355729999,131.63044836000336,50762.996688720006 2025-11-07,00:55:10.000,311,11081182,-795,0,1762476909,15176.125300969994,131.6727431399995,50762.82201072001 2025-11-07,00:55:11.000,311,11081396,-795,0,1762476910,15176.2802361,131.64454662000207,50762.83598496 2025-11-07,00:55:12.000,311,11081292,-795,0,1762476911,15176.37454443999,131.71503792000294,50763.05258568 2025-11-07,00:55:13.000,311,11081287,-795,0,1762476912,15176.367808129995,131.73618531000102,50763.03861144001 2025-11-07,00:55:14.000,311,11081335,-795,0,1762476913,15176.41496229999,131.77143095999782,50762.89886904001 2025-11-07,00:55:15.000,311,11081565,-795,0,1762476914,15176.549688499996,131.67979226999887,50762.98271448 2025-11-07,00:55:16.000,311,11081024,-795,0,1762476915,15176.64399684,131.79962748000253,50763.00367584 2025-11-07,00:55:17.000,311,11081258,-795,0,1762476916,15176.704623630001,131.66569401000015,50763.03162432 2025-11-07,00:55:18.000,311,11081383,-795,0,1762476917,15176.825877210002,131.59520270999928,50763.11546976001 2025-11-07,00:55:19.000,311,11081176,-795,0,1762476918,15176.832613519997,131.51766227999906,50763.164379600006 2025-11-07,00:55:20.000,311,11081331,-795,0,1762476919,15176.819140899992,131.609300969998,50763.07354704 2025-11-07,00:55:21.000,311,11081103,-795,0,1762476920,15176.940394479992,131.53176053999778,50763.094508400005 2025-11-07,00:55:22.000,311,11081053,-795,0,1762476921,15176.987548650002,131.3625814199986,50763.094508400005 2025-11-07,00:55:23.000,311,11081244,-795,0,1762476922,15177.102065919993,131.32028664000245,50763.00367584 2025-11-07,00:55:24.000,311,11081112,-795,0,1762476923,15177.115538539998,131.165205780002,50763.213289440006 2025-11-07,00:55:25.000,311,11081370,-795,0,1762476924,15177.223319499994,130.97487927000475,50763.129444 2025-11-07,00:55:26.000,311,11081217,-795,0,1762476925,15177.344573079994,130.8197984100043,50763.213289440006 2025-11-07,00:55:27.000,311,11081419,-795,0,1762476926,15177.587080239995,130.65766842000448,50763.08053416 2025-11-07,00:55:28.000,311,11081302,-795,0,1762476927,15177.41867249,130.50258756000403,50763.15040536 2025-11-07,00:55:29.000,311,11080955,-795,0,1762476928,15177.566871309995,130.38275235000037,50763.15739248001 2025-11-07,00:55:30.000,311,11081165,-795,0,1762476929,15177.66117965,130.07963975999883,50763.24822504 2025-11-07,00:55:31.000,311,11081373,-795,0,1762476930,15177.748751679996,130.0020993299986,50763.07354704 2025-11-07,00:55:32.000,311,11081273,-795,0,1762476931,15177.82285109,129.51570935999916,50763.15739248001 2025-11-07,00:55:33.000,311,11080942,-795,0,1762476932,15177.964313600001,129.43816892999894,50763.22726368 2025-11-07,00:55:34.000,311,11081396,-795,0,1762476933,15177.930632049996,129.04341764999845,50763.27617352 2025-11-07,00:55:35.000,311,11081273,-795,0,1762476934,15178.038413009992,128.77555071000097,50763.29014776 2025-11-07,00:55:36.000,311,11081172,-795,0,1762476935,15177.903686810001,128.40194681999856,50763.37399320001 2025-11-07,00:55:37.000,311,11081366,-795,0,1762476936,15178.024940390002,128.31735725999897,50763.37399320001 2025-11-07,00:55:38.000,311,11081133,-795,0,1762476937,15177.977786219992,128.04244119000214,50763.30412200001 2025-11-07,00:55:39.000,311,11081154,-795,0,1762476938,15178.018204079992,127.6899846899978,50763.25521216001 2025-11-07,00:55:40.000,311,11081377,-795,0,1762476939,15177.78243323,127.33047906000138,50763.27617352 2025-11-07,00:55:41.000,311,11081476,-795,0,1762476940,15177.896950499991,127.11900515999878,50763.30412200001 2025-11-07,00:55:42.000,311,11081259,-795,0,1762476941,15177.7622243,126.9498260399996,50763.27617352 2025-11-07,00:55:43.000,311,11081279,-795,0,1762476942,15177.647707029995,126.71015561999957,50763.27617352 2025-11-07,00:55:44.000,311,11081172,-795,0,1762476943,15177.72180644,126.41409216000466,50763.2691864 2025-11-07,00:55:45.000,311,11081098,-795,0,1762476944,15177.607289169995,126.16737260999798,50763.50674848 2025-11-07,00:55:46.000,311,11081115,-795,0,1762476945,15177.45235403999,126.05458653000096,50763.38796744 2025-11-07,00:55:47.000,311,11081076,-795,0,1762476946,15177.445617729994,125.6880317699979,50763.35303184001 2025-11-07,00:55:48.000,311,11081270,-795,0,1762476947,15177.47256296999,125.60344220999832,50763.4089288 2025-11-07,00:55:49.000,311,11081266,-795,0,1762476948,15177.41867249,125.49770526000066,50763.46482576 2025-11-07,00:55:50.000,311,11081232,-795,0,1762476949,15177.41193617999,125.11705223999888,50763.32508336001 2025-11-07,00:55:51.000,311,11081072,-795,0,1762476950,15177.317627839999,125.15934702000231,50763.23425080001 2025-11-07,00:55:52.000,311,11081165,-795,0,1762476951,15177.277209979999,124.99016790000314,50763.2691864 2025-11-07,00:55:53.000,311,11081220,-795,0,1762476952,15177.243528429994,124.8985292100042,50763.45783864 2025-11-07,00:55:54.000,311,11081094,-795,0,1762476953,15177.445617729994,124.6870553100016,50763.29014776 2025-11-07,00:55:55.000,311,11081146,-795,0,1762476954,15177.378254629999,124.49672880000435,50763.29014776 2025-11-07,00:55:56.000,311,11081145,-795,0,1762476955,15177.358045699999,124.49672880000435,50763.22726368 2025-11-07,00:55:57.000,311,11081421,-795,0,1762476956,15177.445617729994,124.44738489000156,50763.20630232001 2025-11-07,00:55:58.000,311,11080880,-795,0,1762476957,15177.445617729994,124.27820577000239,50763.192328080004 2025-11-07,00:55:59.000,311,11081364,-795,0,1762476958,15177.57360761999,124.23591098999896,50763.17835384 2025-11-07,00:56:00.000,311,11081271,-795,0,1762476959,15177.647707029995,124.20771447000152,50763.094508400005 2025-11-07,00:56:01.000,311,11081421,-795,0,1762476960,15177.74201537,123.99624056999892,50763.15040536 2025-11-07,00:56:02.000,311,11081265,-795,0,1762476961,15177.80264216,123.9821423100002,50763.15040536 2025-11-07,00:56:03.000,311,11080955,-795,0,1762476962,15177.863268950001,123.86230710000382,50763.12245688 2025-11-07,00:56:04.000,311,11081327,-795,0,1762476963,15178.004731460001,123.6719805899993,50763.08053416 2025-11-07,00:56:05.000,311,11081051,-795,0,1762476964,15177.964313600001,123.66493145999993,50762.94079176 2025-11-07,00:56:06.000,311,11081345,-795,0,1762476965,15178.173139209997,123.72837363000144,50763.24123792 2025-11-07,00:56:07.000,311,11080957,-795,0,1762476966,15178.038413009992,123.66493145999993,50763.12245688 2025-11-07,00:56:08.000,311,11081318,-795,0,1762476967,15178.193348139997,123.62968581000314,50763.15739248001 2025-11-07,00:56:09.000,311,11081468,-795,0,1762476968,15178.361755889993,123.46050669000397,50762.86393344 2025-11-07,00:56:10.000,311,11081295,-795,0,1762476969,15178.280920169993,123.50280147000012,50762.84297208 2025-11-07,00:56:11.000,311,11081195,-795,0,1762476970,15178.442591609994,123.41116278000118,50762.86393344 2025-11-07,00:56:12.000,311,11081559,-795,0,1762476971,15178.536899949999,123.41116278000118,50762.828997840006 2025-11-07,00:56:13.000,311,11081360,-795,0,1762476972,15178.536899949999,123.2772293099988,50762.98271448 2025-11-07,00:56:14.000,311,11081199,-795,0,1762476973,15178.61773567,123.55214538000291,50762.86393344 2025-11-07,00:56:15.000,311,11081169,-795,0,1762476974,15178.664889839994,123.4252610399999,50762.89886904001 2025-11-07,00:56:16.000,311,11081365,-795,0,1762476975,15178.55037256999,123.43935929999861,50762.808036480004 2025-11-07,00:56:17.000,311,11081247,-795,0,1762476976,15178.61099935999,123.48165408000204,50762.808036480004 2025-11-07,00:56:18.000,311,11081244,-795,0,1762476977,15178.6379446,123.50985059999948,50762.877907680006 2025-11-07,00:56:19.000,311,11081294,-795,0,1762476978,15178.61099935999,123.50985059999948,50762.828997840006 2025-11-07,00:56:20.000,311,11081484,-795,0,1762476979,15178.456064229998,123.57329277000099,50762.78707512 2025-11-07,00:56:21.000,311,11081182,-795,0,1762476980,15178.429118989989,123.6367349400025,50762.60541 2025-11-07,00:56:22.000,311,11081514,-795,0,1762476981,15178.321338029993,123.74952101999952,50762.73117816001 2025-11-07,00:56:23.000,311,11081134,-795,0,1762476982,15178.294392789998,123.82706144999975,50762.56348728001 2025-11-07,00:56:24.000,311,11081412,-795,0,1762476983,15178.038413009992,123.86230710000382,50762.828997840006 2025-11-07,00:56:25.000,311,11081017,-795,0,1762476984,15178.038413009992,123.89755275000061,50762.84995920001 2025-11-07,00:56:26.000,311,11081253,-795,0,1762476985,15177.937368359992,123.78476667000359,50762.89188192 2025-11-07,00:56:27.000,311,11081305,-795,0,1762476986,15177.910423119996,123.93279840000469,50762.759126640005 2025-11-07,00:56:28.000,311,11081306,-795,0,1762476987,15177.78243323,124.05968274000043,50762.98970160001 2025-11-07,00:56:29.000,311,11081208,-795,0,1762476988,15177.647707029995,123.91870013999869,50762.86393344 2025-11-07,00:56:30.000,311,11081414,-795,0,1762476989,15177.384990939994,123.93984753000404,50762.84995920001 2025-11-07,00:56:31.000,311,11081129,-795,0,1762476990,15177.344573079994,123.82001232000039,50762.89886904001 2025-11-07,00:56:32.000,311,11081442,-795,0,1762476991,15177.189637949989,123.8834544900019,50762.96874024001 2025-11-07,00:56:33.000,311,11081276,-795,0,1762476992,15176.920185549992,123.85525797000446,50762.828997840006 2025-11-07,00:56:34.000,311,11081184,-795,0,1762476993,15176.697887319991,123.9821423100002,50762.98970160001 2025-11-07,00:56:35.000,311,11080968,-795,0,1762476994,15176.53621587999,123.76361927999824,50762.94777888001 2025-11-07,00:56:36.000,311,11081168,-795,0,1762476995,15176.30044503,123.82706144999975,50762.954766 2025-11-07,00:56:37.000,311,11080959,-795,0,1762476996,15175.936684289998,123.77771754000423,50763.01066296 2025-11-07,00:56:38.000,311,11080989,-795,0,1762476997,15175.835639639998,123.82001232000039,50763.129444 2025-11-07,00:56:39.000,311,11081310,-795,0,1762476998,15175.761540229993,123.96099492000212,50763.0595728 2025-11-07,00:56:40.000,311,11081337,-795,0,1762476999,15175.478615209991,123.93279840000469,50763.143418240004 2025-11-07,00:56:41.000,311,11081052,-795,0,1762477000,15175.310207459996,123.84115970999846,50763.024637200004 2025-11-07,00:56:42.000,311,11081195,-795,0,1762477001,15175.249580669995,124.03853535000235,50762.82201072001 2025-11-07,00:56:43.000,311,11081347,-795,0,1762477002,15175.18221757,124.0808301299985,50763.12245688 2025-11-07,00:56:44.000,311,11081186,-795,0,1762477003,15175.11485446999,124.2288618599996,50763.129444 2025-11-07,00:56:45.000,311,11081232,-795,0,1762477004,15174.95318302999,124.05263361000107,50763.22027656 2025-11-07,00:56:46.000,311,11081085,-795,0,1762477005,15175.007073509994,124.27115664000303,50763.13643112001 2025-11-07,00:56:47.000,311,11081259,-795,0,1762477006,15175.01380981999,124.39804097999877,50763.045598560006 2025-11-07,00:56:48.000,311,11081037,-795,0,1762477007,15174.939710409999,124.37689359000069,50763.0595728 2025-11-07,00:56:49.000,311,11081365,-795,0,1762477008,15174.919501479999,124.50377793000371,50763.129444 2025-11-07,00:56:50.000,311,11081319,-795,0,1762477009,15174.966655649994,124.66590792000352,50763.03861144001 2025-11-07,00:56:51.000,311,11081216,-795,0,1762477010,15175.06096399,124.57426923000457,50762.94079176 2025-11-07,00:56:52.000,311,11081125,-795,0,1762477011,15175.047491369995,124.52492532000178,50763.20630232001 2025-11-07,00:56:53.000,311,11081192,-795,0,1762477012,15175.087909229995,124.68000618000224,50763.01066296 2025-11-07,00:56:54.000,311,11081127,-795,0,1762477013,15174.98012827,124.7857431299999,50763.07354704 2025-11-07,00:56:55.000,311,11081395,-795,0,1762477014,15175.027282439994,124.85623443000077,50763.332070480006 2025-11-07,00:56:56.000,311,11081052,-795,0,1762477015,15175.04075506,124.75754661000246,50763.2691864 2025-11-07,00:56:57.000,311,11081283,-795,0,1762477016,15174.865610999994,124.85623443000077,50763.164379600006 2025-11-07,00:56:58.000,311,11081433,-795,0,1762477017,15174.986864579994,125.07475746000273,50763.25521216001 2025-11-07,00:56:59.000,311,11081052,-795,0,1762477018,15174.784775279993,124.96197137999843,50763.29713488 2025-11-07,00:57:00.000,311,11081260,-795,0,1762477019,15174.744357419993,124.80689051999798,50763.2691864 2025-11-07,00:57:01.000,311,11080963,-795,0,1762477020,15174.670258009988,124.99016790000314,50763.34604472 2025-11-07,00:57:02.000,311,11081485,-795,0,1762477021,15174.609631220002,124.99016790000314,50763.4438644 2025-11-07,00:57:03.000,311,11081235,-795,0,1762477022,15174.427750850002,125.03951180999866,50763.31809624 2025-11-07,00:57:04.000,311,11081356,-795,0,1762477023,15174.306497270001,125.07475746000273,50763.213289440006 2025-11-07,00:57:05.000,311,11081159,-795,0,1762477024,15174.13808951999,125.17344528000103,50763.429890160005 2025-11-07,00:57:06.000,311,11081278,-795,0,1762477025,15173.99662700999,125.02541354999994,50763.23425080001 2025-11-07,00:57:07.000,311,11080954,-795,0,1762477026,15173.86190081,125.15934702000231,50763.38796744 2025-11-07,00:57:08.000,311,11081323,-795,0,1762477027,15173.673284129989,124.9972170300025,50763.478800000004 2025-11-07,00:57:09.000,311,11081222,-715,0,1762477028,15173.457722209998,125.11705223999888,50763.50674848 2025-11-07,00:57:10.000,311,11081135,-795,0,1762477029,15173.255632909997,125.11705223999888,50763.360018960004 2025-11-07,00:57:11.000,311,11081205,-795,0,1762477030,15173.188269810002,125.19459266999911,50763.63251664 2025-11-07,00:57:12.000,311,11080931,-795,0,1762477031,15172.979444199991,125.04656093999802,50763.53469696 2025-11-07,00:57:13.000,311,11081306,-795,0,1762477032,15172.831245379995,125.15934702000231,50763.527709840004 2025-11-07,00:57:14.000,311,11081332,-795,0,1762477033,15172.68304656,125.18754353999975,50763.56264544 2025-11-07,00:57:15.000,311,11081281,-795,0,1762477034,15172.420330469999,125.33557527000085,50763.57661968 2025-11-07,00:57:16.000,311,11081277,-795,0,1762477035,15172.245186409993,125.63868786000239,50763.48578712 2025-11-07,00:57:17.000,311,11080895,-795,0,1762477036,15172.070042350002,125.53295091000473,50763.765271920005 2025-11-07,00:57:18.000,311,11081198,-795,0,1762477037,15171.780381019991,125.58229482000024,50763.5137356 2025-11-07,00:57:19.000,311,11081130,-795,0,1762477038,15171.64565482,125.97704610000073,50763.55565832 2025-11-07,00:57:20.000,311,11081212,-795,0,1762477039,15171.50419231,126.1462252199999,50763.59059392001 2025-11-07,00:57:21.000,311,11081205,-795,0,1762477040,15171.254948839989,126.27310956000292,50763.70937496001 2025-11-07,00:57:22.000,311,11081291,-795,0,1762477041,15171.160640499998,126.48458345999825,50763.53469696 2025-11-07,00:57:23.000,311,11081237,-795,0,1762477042,15171.046123229993,126.59736954000255,50763.77924616 2025-11-07,00:57:24.000,311,11081244,-795,0,1762477043,15170.790143450002,126.6537625800047,50763.835143120006 2025-11-07,00:57:25.000,311,11081108,-795,0,1762477044,15170.870979170002,127.10490690000006,50763.68841360001 2025-11-07,00:57:26.000,311,11081095,-795,0,1762477045,15170.769934520002,127.25998776000051,50763.74431056 2025-11-07,00:57:27.000,311,11081242,-795,0,1762477046,15170.655417249996,127.52080556999863,50763.82815600001 2025-11-07,00:57:28.000,311,11080927,-795,0,1762477047,15170.574581529996,127.74637772999995,50763.68142648 2025-11-07,00:57:29.000,311,11081053,-795,0,1762477048,15170.52742736,128.03539206000278,50763.90501432001 2025-11-07,00:57:30.000,311,11081409,-795,0,1762477049,15170.38596485,128.05653945000086,50763.84911736 2025-11-07,00:57:31.000,311,11081154,-795,0,1762477050,15170.40617378,128.31735725999897,50763.73033632 2025-11-07,00:57:32.000,311,11081120,-795,0,1762477051,15170.38596485,128.64866636999795,50763.50674848 2025-11-07,00:57:33.000,311,11081512,-795,0,1762477052,15170.29839281999,128.98702461000357,50763.68841360001 2025-11-07,00:57:34.000,311,11081169,-795,0,1762477053,15170.291656509995,129.14210547000403,50763.63950376001 2025-11-07,00:57:35.000,311,11081168,-795,0,1762477054,15170.392701159995,129.2619406800004,50763.8980272 2025-11-07,00:57:36.000,311,11081357,-795,0,1762477055,15170.392701159995,129.2125967700049,50763.653478 2025-11-07,00:57:37.000,311,11081402,-795,0,1762477056,15170.34554699,129.57915153000067,50763.835143120006 2025-11-07,00:57:38.000,311,11081192,-795,0,1762477057,15170.473536879996,129.68488847999834,50763.74431056 2025-11-07,00:57:39.000,311,11081416,-795,0,1762477058,15170.433119019996,129.83292020999943,50763.95392416001 2025-11-07,00:57:40.000,311,11081253,-795,0,1762477059,15170.48027318999,129.93865716000437,50763.835143120006 2025-11-07,00:57:41.000,311,11081528,-795,0,1762477060,15170.36575592,130.0161975900046,50763.84213024 2025-11-07,00:57:42.000,311,11081317,-795,0,1762477061,15170.39943746999,130.37570322000101,50763.77225904 2025-11-07,00:57:43.000,311,11081385,-795,0,1762477062,15170.473536879996,130.40389973999845,50764.04475672001 2025-11-07,00:57:44.000,311,11081115,-795,0,1762477063,15170.41964639999,130.3616049600023,50763.70937496001 2025-11-07,00:57:45.000,311,11081163,-795,0,1762477064,15170.540899979991,130.44619452000188,50763.7233492 2025-11-07,00:57:46.000,311,11081320,-795,0,1762477065,15170.39943746999,130.4250471300038,50763.85610448001 2025-11-07,00:57:47.000,311,11081287,-795,0,1762477066,15170.352283299995,130.58717712000362,50763.646490880004 2025-11-07,00:57:48.000,311,11081072,-795,0,1762477067,15170.29839281999,130.4250471300038,50763.68841360001 2025-11-07,00:57:49.000,311,11081513,-795,0,1762477068,15170.24450234,130.50258756000403,50763.70238784 2025-11-07,00:57:50.000,311,11081488,-795,0,1762477069,15170.09630351999,130.51668582000275,50763.63251664 2025-11-07,00:57:51.000,311,11081262,-795,0,1762477070,15170.07609458999,130.33340844000486,50763.63950376001 2025-11-07,00:57:52.000,311,11081151,-795,0,1762477071,15170.001995179999,130.09373802000482,50763.814181760004 2025-11-07,00:57:53.000,311,11081487,-795,0,1762477072,15169.968313629994,130.3968506099991,50763.48578712 2025-11-07,00:57:54.000,311,11081357,-795,0,1762477073,15169.988522559994,130.32635930999822,50763.814181760004 2025-11-07,00:57:55.000,311,11081207,-795,0,1762477074,15169.900950529998,130.22062236000056,50763.61854240001 2025-11-07,00:57:56.000,311,11081306,-795,0,1762477075,15169.860532669998,130.12898367000162,50763.56264544 2025-11-07,00:57:57.000,311,11081578,-755,0,1762477076,15169.806642189993,129.89636238000094,50763.597581040005 2025-11-07,00:57:58.000,311,11081558,-795,0,1762477077,15169.746015399993,129.89636238000094,50763.63950376001 2025-11-07,00:57:59.000,311,11081295,-795,0,1762477078,15169.698861229997,129.93160802999773,50763.70238784 2025-11-07,00:58:00.000,311,11081094,-795,0,1762477079,15169.685388609993,129.8681658600035,50763.45085152001 2025-11-07,00:58:01.000,311,11081173,-795,0,1762477080,15169.638234439997,129.76947803999792,50763.41591592 2025-11-07,00:58:02.000,311,11081427,-795,0,1762477081,15169.658443369997,129.5932497899994,50763.56963256001 2025-11-07,00:58:03.000,311,11081252,-795,0,1762477082,15169.577607649997,129.5932497899994,50763.548671200006 2025-11-07,00:58:04.000,311,11081274,-795,0,1762477083,15169.490035620001,129.60029891999875,50763.56264544 2025-11-07,00:58:05.000,311,11081197,-795,0,1762477084,15169.449617760001,129.55095501000324,50763.4089288 2025-11-07,00:58:06.000,311,11081197,-795,0,1762477085,15169.409199900001,129.38177589000406,50763.360018960004 2025-11-07,00:58:07.000,311,11081295,-795,0,1762477086,15169.314891559996,129.52275848999852,50763.1993152 2025-11-07,00:58:08.000,311,11081292,-795,0,1762477087,15169.26773739,129.46636545000365,50763.262199280005 2025-11-07,00:58:09.000,311,11081344,-795,0,1762477088,15169.28121000999,129.4945619700011,50763.5137356 2025-11-07,00:58:10.000,311,11081254,-795,0,1762477089,15169.28121000999,129.32538285000192,50763.380980320006 2025-11-07,00:58:11.000,311,11080974,-795,0,1762477090,15169.28121000999,129.31833372000256,50763.2691864 2025-11-07,00:58:12.000,311,11081206,-795,0,1762477091,15169.24752846,129.4593163200043,50763.10149552 2025-11-07,00:58:13.000,311,11081250,-795,0,1762477092,15169.24079214999,129.3606284999987,50763.36700608 2025-11-07,00:58:14.000,311,11081518,-795,0,1762477093,15169.16669274,129.4452180599983,50763.10848264 2025-11-07,00:58:15.000,311,11081369,-795,0,1762477094,15169.133011189995,129.52275848999852,50763.262199280005 2025-11-07,00:58:16.000,311,11081092,-795,0,1762477095,15169.213846909995,129.52275848999852,50763.213289440006 2025-11-07,00:58:17.000,311,11081104,-795,0,1762477096,15169.234055839996,129.64964283000154,50763.3390576 2025-11-07,00:58:18.000,311,11081638,-795,0,1762477097,15169.13974749999,129.6073480499981,50763.1993152 2025-11-07,00:58:19.000,311,11081063,-795,0,1762477098,15169.294682629996,129.73423239000113,50763.12245688 2025-11-07,00:58:20.000,311,11081307,-795,0,1762477099,15169.375518349996,129.74833064999984,50763.10149552 2025-11-07,00:58:21.000,311,11081216,-795,0,1762477100,15169.402463589991,129.95980455000245,50763.1993152 2025-11-07,00:58:22.000,311,11081525,-795,0,1762477101,15169.516980859997,129.92455889999837,50763.262199280005 2025-11-07,00:58:23.000,311,11081237,-795,0,1762477102,15169.618025509997,130.0655415000001,50763.07354704 2025-11-07,00:58:24.000,311,11081220,-795,0,1762477103,15169.719070159998,130.07963975999883,50763.0595728 2025-11-07,00:58:25.000,311,11081237,-795,0,1762477104,15169.725806469993,130.13603280000098,50762.98271448 2025-11-07,00:58:26.000,311,11081175,-795,0,1762477105,15169.820114809998,130.22767148999992,50763.045598560006 2025-11-07,00:58:27.000,311,11081037,-795,0,1762477106,15169.847060049993,130.0655415000001,50763.03162432 2025-11-07,00:58:28.000,311,11081221,-795,0,1762477107,15169.874005289988,130.38275235000037,50762.84995920001 2025-11-07,00:58:29.000,311,11080997,-795,0,1762477108,15170.103039829999,130.34750670000358,50763.07354704 2025-11-07,00:58:30.000,311,11080940,-795,0,1762477109,15170.109776139994,130.46734190999996,50762.73117816001 2025-11-07,00:58:31.000,311,11081185,-795,0,1762477110,15170.001995179999,130.43209626000316,50762.78707512 2025-11-07,00:58:32.000,311,11081503,-795,0,1762477111,15169.954841009989,130.60127538000233,50762.954766 2025-11-07,00:58:33.000,311,11081063,-795,0,1762477112,15169.927895769993,130.79865101999894,50762.84995920001 2025-11-07,00:58:34.000,311,11081277,-795,0,1762477113,15170.042413039999,130.8057001499983,50762.877907680006 2025-11-07,00:58:35.000,311,11080925,-795,0,1762477114,15169.867268979993,130.68586494000192,50762.96175312 2025-11-07,00:58:36.000,311,11081274,-795,0,1762477115,15169.874005289988,130.71406145999936,50762.926817520005 2025-11-07,00:58:37.000,311,11081190,-795,0,1762477116,15169.934632079989,130.97487927000475,50762.65431984001 2025-11-07,00:58:38.000,311,11081531,-795,0,1762477117,15169.799905879998,130.99602666000283,50762.856946320004 2025-11-07,00:58:39.000,311,11081370,-715,0,1762477118,15169.739279089998,131.24979534000158,50762.689255440004 2025-11-07,00:58:40.000,311,11081261,-795,0,1762477119,15169.806642189993,131.34143403000053,50762.60541 2025-11-07,00:58:41.000,311,11081499,-795,0,1762477120,15169.631498130002,131.41897446000075,50762.69624256 2025-11-07,00:58:42.000,311,11081498,-795,0,1762477121,15169.705597539993,131.39077794000332,50762.70322968001 2025-11-07,00:58:43.000,311,11081423,-795,0,1762477122,15169.436145139996,131.65159575000143,50762.759126640005 2025-11-07,00:58:44.000,311,11081433,-795,0,1762477123,15169.597816579997,131.58110445000057,50762.640345600004 2025-11-07,00:58:45.000,311,11080941,-795,0,1762477124,15169.516980859997,131.89126617000147,50762.856946320004 2025-11-07,00:58:46.000,311,11081461,-795,0,1762477125,15169.543926099992,131.85602052000468,50762.57746152 2025-11-07,00:58:47.000,311,11081330,-795,0,1762477126,15169.604552889992,131.8066766100019,50762.79406224 2025-11-07,00:58:48.000,311,11081319,-795,0,1762477127,15169.618025509997,131.98290486000042,50762.640345600004 2025-11-07,00:58:49.000,311,11081281,-795,0,1762477128,15169.543926099992,132.06749442,50762.75213952001 2025-11-07,00:58:50.000,311,11081267,-795,0,1762477129,15169.415936209996,132.1309365900015,50762.7451524 2025-11-07,00:58:51.000,311,11081130,-795,0,1762477130,15169.429408830001,132.1802805000043,50762.68226832001 2025-11-07,00:58:52.000,311,11081129,-795,0,1762477131,15169.32836418,132.22962440999981,50762.661306960006 2025-11-07,00:58:53.000,311,11080999,-795,0,1762477132,15169.321627869991,132.22962440999981,50762.61239712001 2025-11-07,00:58:54.000,311,11080950,-795,0,1762477133,15169.321627869991,132.22257528000046,50762.79406224 2025-11-07,00:58:55.000,311,11081209,-795,0,1762477134,15169.22731953,132.12388746000215,50762.83598496 2025-11-07,00:58:56.000,311,11081430,-795,0,1762477135,15168.91744926999,132.17323136999767,50762.75213952001 2025-11-07,00:58:57.000,311,11080942,-795,0,1762477136,15168.87703140999,132.2789683200026,50762.7451524 2025-11-07,00:58:58.000,311,11081133,-795,0,1762477137,15168.722096279998,132.46929482999985,50762.65431984001 2025-11-07,00:58:59.000,311,11081230,-795,0,1762477138,15168.782723069999,132.25782093000453,50762.84297208 2025-11-07,00:59:00.000,311,11081482,-795,0,1762477139,15168.486325429993,132.46929482999985,50762.75213952001 2025-11-07,00:59:01.000,311,11080866,-795,0,1762477140,15168.351599230002,132.50454048000393,50762.91284328 2025-11-07,00:59:02.000,311,11081461,-795,0,1762477141,15168.136037309996,132.66667047000374,50762.90585616 2025-11-07,00:59:03.000,311,11081149,-795,0,1762477142,15168.122564689991,132.63142481999967,50763.07354704 2025-11-07,00:59:04.000,311,11081361,-795,0,1762477143,15167.88679384,132.71601437999925,50763.07354704 2025-11-07,00:59:05.000,311,11081067,-795,0,1762477144,15167.78574919,132.59617917000287,50762.84995920001 2025-11-07,00:59:06.000,311,11081294,-795,0,1762477145,15167.570187269994,132.91339002000313,50763.05258568 2025-11-07,00:59:07.000,311,11081093,-795,0,1762477146,15167.421988449998,132.90634089000378,50763.024637200004 2025-11-07,00:59:08.000,311,11081053,-795,0,1762477147,15167.327680109993,133.09666740000102,50762.89188192 2025-11-07,00:59:09.000,311,11081145,-795,0,1762477148,15167.166008669992,133.13896218000446,50763.01066296 2025-11-07,00:59:10.000,311,11081420,-795,0,1762477149,15167.071700330001,133.4138782500013,50763.11546976001 2025-11-07,00:59:11.000,311,11081116,-795,0,1762477150,15167.031282470001,133.55486085000302,50763.27617352 2025-11-07,00:59:12.000,311,11081209,-795,0,1762477151,15166.80224792999,133.71699084000284,50763.34604472 2025-11-07,00:59:13.000,311,11081185,-795,0,1762477152,15166.714675899995,133.96371039000223,50763.06655992001 2025-11-07,00:59:14.000,311,11081408,-795,0,1762477153,15166.50585029,133.95666126000287,50763.24822504 2025-11-07,00:59:15.000,311,11081286,-795,0,1762477154,15166.425014569999,134.12584038000205,50763.262199280005 2025-11-07,00:59:16.000,311,11081075,-795,0,1762477155,15166.45869611999,134.4289529700036,50763.22027656 2025-11-07,00:59:17.000,311,11081186,-795,0,1762477156,15166.425014569999,134.66157426000427,50763.20630232001 2025-11-07,00:59:18.000,311,11081204,-795,0,1762477157,15166.270079439993,134.76731121000194,50763.37399320001 2025-11-07,00:59:19.000,311,11081314,-795,0,1762477158,15166.175771099988,134.9012446800043,50763.25521216001 2025-11-07,00:59:20.000,311,11081090,-795,0,1762477159,15166.014099660002,134.89419554999768,50763.27617352 2025-11-07,00:59:21.000,311,11081256,-795,0,1762477160,15166.034308590002,135.23960292000265,50763.429890160005 2025-11-07,00:59:22.000,311,11081158,-795,0,1762477161,15165.933263940002,135.2818976999988,50763.22027656 2025-11-07,00:59:23.000,311,11081218,-795,0,1762477162,15165.946736559992,135.35943812999903,50763.380980320006 2025-11-07,00:59:24.000,311,11081443,-795,0,1762477163,15165.778328809996,135.59910854999907,50763.35303184001 2025-11-07,00:59:25.000,311,11081494,-795,0,1762477164,15165.791801430001,135.69074723999802,50763.45085152001 2025-11-07,00:59:26.000,311,11080996,-795,0,1762477165,15165.596448439996,135.704845500004,50763.3390576 2025-11-07,00:59:27.000,311,11081224,-795,0,1762477166,15165.515612719995,135.85992636000447,50763.22027656 2025-11-07,00:59:28.000,311,11081251,-795,0,1762477167,15165.44151330999,135.9374667900047,50763.39495456 2025-11-07,00:59:29.000,311,11081275,-795,0,1762477168,15165.48193116999,136.15598981999938,50763.527709840004 2025-11-07,00:59:30.000,311,11081533,-795,0,1762477169,15165.454985929995,136.11369504000322,50763.56264544 2025-11-07,00:59:31.000,311,11081430,-795,0,1762477170,15165.23942400999,136.1348424300013,50763.32508336001 2025-11-07,00:59:32.000,311,11081383,-795,0,1762477171,15165.192269839994,136.45910241000092,50763.28316064001 2025-11-07,00:59:33.000,311,11081285,-795,0,1762477172,15165.118170429989,136.5930358800033,50763.40194168001 2025-11-07,00:59:34.000,311,11081256,-795,0,1762477173,15164.949762679993,136.36746372000198,50763.31809624 2025-11-07,00:59:35.000,311,11081092,-795,0,1762477174,15164.943026369998,136.67057631000353,50763.4438644 2025-11-07,00:59:36.000,311,11081221,-795,0,1762477175,15164.734200760002,136.78336239000055,50763.52072272001 2025-11-07,00:59:37.000,311,11081485,-795,0,1762477176,15164.606210869992,136.70582196000032,50763.5836068 2025-11-07,00:59:38.000,311,11081387,-795,0,1762477177,15164.42433049999,136.84680456000206,50763.4438644 2025-11-07,00:59:39.000,311,11081207,-795,0,1762477178,15164.36370370999,137.0018854200025,50763.63950376001 2025-11-07,00:59:40.000,311,11081203,-795,0,1762477179,15164.16835072,137.03008193999995,50763.61155528 2025-11-07,00:59:41.000,311,11081337,-795,0,1762477180,15164.10098761999,137.31204714000341,50763.765271920005 2025-11-07,00:59:42.000,311,11081308,-795,0,1762477181,15163.804589979998,137.22040845000447,50763.646490880004 2025-11-07,00:59:43.000,311,11081133,-795,0,1762477182,15163.642918539997,137.32614540000213,50763.653478 2025-11-07,00:59:44.000,311,11081253,-795,0,1762477183,15163.326311969991,137.36139104999893,50763.814181760004 2025-11-07,00:59:45.000,311,11081311,-795,0,1762477184,15163.312839350001,137.58696321000025,50763.695400720004 2025-11-07,00:59:46.000,311,11081529,-795,0,1762477185,15163.036650639995,137.73499494000134,50763.653478 2025-11-07,00:59:47.000,311,11081188,-795,0,1762477186,15162.767198239999,137.77728972000477,50763.68142648 2025-11-07,00:59:48.000,311,11081219,-795,0,1762477187,15162.565108939998,137.9535179700033,50763.75129768 2025-11-07,00:59:49.000,311,11081083,-795,0,1762477188,15162.302392849997,138.05925492000097,50763.716362080006 2025-11-07,00:59:50.000,311,11081359,-795,0,1762477189,15162.127248789991,138.18613926000398,50763.63950376001 2025-11-07,00:59:51.000,311,11081212,-795,0,1762477190,15161.938632109996,138.2002375200027,50763.814181760004 2025-11-07,00:59:52.000,311,11081177,-795,0,1762477191,15161.857796389995,138.48925184999825,50763.80719464001 2025-11-07,00:59:53.000,311,11081272,-795,0,1762477192,15161.776960669995,138.48925184999825,50763.695400720004 2025-11-07,00:59:54.000,311,11081051,-795,0,1762477193,15161.467090409998,138.55269401999976,50763.75828480001 2025-11-07,00:59:55.000,311,11081417,-795,0,1762477194,15161.500771959989,138.7430205300043,50763.96091128 2025-11-07,00:59:56.000,311,11081348,-795,0,1762477195,15161.265001109998,138.88400312999875,50763.80020752 2025-11-07,00:59:57.000,311,11081223,-795,0,1762477196,15161.298682659988,138.96154355999897,50763.77225904 2025-11-07,00:59:58.000,311,11081343,-795,0,1762477197,15161.305418969998,138.98269095000433,50763.89104008 2025-11-07,00:59:59.000,311,11081252,-795,0,1762477198,15161.143747529997,139.17301746000157,50763.90501432001 2025-11-07,01:00:00.000,311,11081242,-795,0,1762477199,15161.150483839992,139.3492457100001,50763.67443936 2025-11-07,01:00:01.000,311,11081058,-795,0,1762477200,15161.170692769992,139.46908092000376,50763.61854240001 2025-11-07,01:00:02.000,311,11081384,-795,0,1762477201,15161.062911809997,139.58186700000078,50763.82116888 2025-11-07,01:00:03.000,311,11081476,-795,0,1762477202,15161.123538599997,139.83563567999954,50763.70937496001 2025-11-07,01:00:04.000,311,11081579,-795,0,1762477203,15161.238055870002,140.04710958000214,50763.52072272001 2025-11-07,01:00:05.000,311,11081253,-795,0,1762477204,15161.366045759998,140.0894043599983,50763.74431056 2025-11-07,01:00:06.000,311,11081228,-795,0,1762477205,15161.359309449988,140.34317304000433,50763.59059392001 2025-11-07,01:00:07.000,311,11081385,-795,0,1762477206,15161.500771959989,140.47710650999943,50763.61155528 2025-11-07,01:00:08.000,311,11081367,-795,0,1762477207,15161.433408859994,140.4630082500007,50763.77225904 2025-11-07,01:00:09.000,311,11081243,-795,0,1762477208,15161.520980889989,140.7590717100029,50763.5137356 2025-11-07,01:00:10.000,311,11081252,-795,0,1762477209,15161.392990999993,140.72382605999883,50763.54168408001 2025-11-07,01:00:11.000,311,11080966,-795,0,1762477210,15161.534453509994,140.9423490900008,50763.53469696 2025-11-07,01:00:12.000,311,11081215,-795,0,1762477211,15161.460354099989,141.01988952000102,50763.66046512001 2025-11-07,01:00:13.000,311,11081170,-795,0,1762477212,15161.399727309989,141.21021602999826,50763.499761360006 2025-11-07,01:00:14.000,311,11081129,-795,0,1762477213,15161.534453509994,141.42168993000087,50763.527709840004 2025-11-07,01:00:15.000,311,11081116,-795,0,1762477214,15161.413199929993,141.28070732999913,50763.59059392001 2025-11-07,01:00:16.000,311,11081474,-795,0,1762477215,15161.278473729988,141.57677079000132,50763.45085152001 2025-11-07,01:00:17.000,311,11081274,-795,0,1762477216,15161.116802290002,141.59086905000004,50763.54168408001 2025-11-07,01:00:18.000,311,11081508,-795,0,1762477217,15161.029230259992,141.70365513000434,50763.45085152001 2025-11-07,01:00:19.000,311,11081133,-795,0,1762477218,15160.8540862,141.61906557000475,50763.41591592 2025-11-07,01:00:20.000,311,11081145,-795,0,1762477219,15160.60484272999,141.8446377299988,50763.50674848 2025-11-07,01:00:21.000,311,11080983,-715,0,1762477220,15160.59137011,142.04906250000204,50763.63950376001 2025-11-07,01:00:22.000,311,11081474,-795,0,1762477221,15160.274763539994,141.96447294000245,50763.40194168001 2025-11-07,01:00:23.000,311,11081329,-795,0,1762477222,15160.012047449993,142.07725901999947,50763.48578712 2025-11-07,01:00:24.000,311,11081162,-795,0,1762477223,15159.958156970002,142.22529075000057,50763.57661968 2025-11-07,01:00:25.000,311,11081168,-795,0,1762477224,15159.742595049996,142.5143050800034,50763.66046512001 2025-11-07,01:00:26.000,311,11081220,-795,0,1762477225,15159.675231950001,142.41561725999782,50763.63950376001 2025-11-07,01:00:27.000,311,11081374,-795,0,1762477226,15159.45293372,142.59184551000362,50763.5137356 2025-11-07,01:00:28.000,311,11081539,-795,0,1762477227,15159.41251586,142.91610549000325,50763.53469696 2025-11-07,01:00:29.000,311,11081253,-795,0,1762477228,15159.277789659995,142.75397550000343,50763.49277424001 2025-11-07,01:00:30.000,311,11081165,-795,0,1762477229,15159.082436669989,142.95135114000004,50763.35303184001 2025-11-07,01:00:31.000,311,11081159,-795,0,1762477230,15159.048755119999,142.88085983999918,50763.597581040005 2025-11-07,01:00:32.000,311,11081375,-795,0,1762477231,15158.947710469998,142.88790896999853,50763.36700608 2025-11-07,01:00:33.000,311,11081326,-795,0,1762477232,15158.833193199993,142.80331940999895,50763.48578712 2025-11-07,01:00:34.000,311,11081431,-795,0,1762477233,15158.752357479992,143.169874170002,50763.360018960004 2025-11-07,01:00:35.000,311,11081104,-795,0,1762477234,15158.779302720002,142.85266332000174,50763.48578712 2025-11-07,01:00:36.000,311,11081499,-795,0,1762477235,15158.684994379997,142.93725288000132,50763.56963256001 2025-11-07,01:00:37.000,311,11081570,-795,0,1762477236,15158.469432459991,142.71168072,50763.548671200006 2025-11-07,01:00:38.000,311,11081275,-795,0,1762477237,15158.449223529991,142.65528767999785,50763.5137356 2025-11-07,01:00:39.000,311,11081042,-795,0,1762477238,15158.34817887999,142.73987724000472,50763.527709840004 2025-11-07,01:00:40.000,311,11081066,-795,0,1762477239,15158.489641389991,142.53545247000147,50763.1993152 2025-11-07,01:00:41.000,311,11081219,-795,0,1762477240,15158.32796994999,142.6482385499985,50763.332070480006 2025-11-07,01:00:42.000,311,11081262,-795,0,1762477241,15158.22692529999,142.66938594000385,50763.47181288001 2025-11-07,01:00:43.000,311,11081529,-795,0,1762477242,15158.31449733,142.47201029999997,50763.311109120004 2025-11-07,01:00:44.000,311,11081222,-795,0,1762477243,15158.159562199995,142.5636489899989,50763.32508336001 2025-11-07,01:00:45.000,311,11081155,-795,0,1762477244,15158.35491519,142.6482385499985,50763.429890160005 2025-11-07,01:00:46.000,311,11081236,-795,0,1762477245,15158.26734315999,142.8949580999979,50763.37399320001 2025-11-07,01:00:47.000,311,11081419,-795,0,1762477246,15158.179771129995,142.95135114000004,50763.03861144001 2025-11-07,01:00:48.000,311,11081110,-795,0,1762477247,15158.19324375,143.1205302599992,50763.262199280005 2025-11-07,01:00:49.000,311,11081333,-795,0,1762477248,15158.32796994999,143.2192180800048,50763.192328080004 2025-11-07,01:00:50.000,311,11081279,-795,0,1762477249,15158.39533305,143.37429893999797,50763.22726368 2025-11-07,01:00:51.000,311,11081422,-795,0,1762477250,15158.462696149996,143.69855892000487,50763.28316064001 2025-11-07,01:00:52.000,311,11081397,-795,0,1762477251,15158.41554198,143.88183630000276,50763.143418240004 2025-11-07,01:00:53.000,311,11081454,-795,0,1762477252,15158.368387809991,143.959376730003,50763.11546976001 2025-11-07,01:00:54.000,311,11081571,-795,0,1762477253,15158.503114009996,144.20609628000238,50763.22027656 2025-11-07,01:00:55.000,311,11081301,-795,0,1762477254,15158.536795560001,144.49511060999794,50763.143418240004 2025-11-07,01:00:56.000,311,11081016,-795,0,1762477255,15158.39533305,144.98150058000465,50763.15040536 2025-11-07,01:00:57.000,311,11081054,-795,0,1762477256,15158.402069359996,144.99559884000337,50763.03162432 2025-11-07,01:00:58.000,311,11081297,-795,0,1762477257,15158.33470626,145.15067970000382,50763.10149552 2025-11-07,01:00:59.000,311,11080924,-795,0,1762477258,15158.388596739991,145.44674315999873,50763.11546976001 2025-11-07,01:01:00.000,311,11081057,-795,0,1762477259,15158.28755208999,145.89788748000137,50762.93380464 2025-11-07,01:01:01.000,311,11081328,-795,0,1762477260,15158.159562199995,145.88378922000265,50763.34604472 2025-11-07,01:01:02.000,311,11081306,-795,0,1762477261,15158.119144339995,146.24329484999907,50763.11546976001 2025-11-07,01:01:03.000,311,11081309,-795,0,1762477262,15158.018099689994,146.33493353999802,50763.12245688 2025-11-07,01:01:04.000,311,11081191,-795,0,1762477263,15157.96420920999,146.5323091800019,50763.31809624 2025-11-07,01:01:05.000,311,11081312,-795,0,1762477264,15157.842955629989,146.9411587200011,50763.06655992001 2025-11-07,01:01:06.000,311,11080969,-795,0,1762477265,15157.553294299993,146.8777165499996,50763.2691864 2025-11-07,01:01:07.000,311,11081503,-795,0,1762477266,15157.411831789992,147.0750921900035,50763.15040536 2025-11-07,01:01:08.000,311,11081261,-795,0,1762477267,15157.364677619997,147.25132044000202,50763.3390576 2025-11-07,01:01:09.000,311,11081262,-795,0,1762477268,15157.277105590001,147.24427131000266,50763.31809624 2025-11-07,01:01:10.000,311,11081283,-795,0,1762477269,15156.99418057,147.42754869000055,50763.24123792 2025-11-07,01:01:11.000,311,11081135,-795,0,1762477270,15156.88639960999,147.59672780999972,50763.17136672 2025-11-07,01:01:12.000,311,11080949,-795,0,1762477271,15156.82577281999,147.6813173699993,50763.429890160005 2025-11-07,01:01:13.000,311,11081028,-795,0,1762477272,15156.677573999994,147.91393865999999,50763.36700608 2025-11-07,01:01:14.000,311,11081374,-795,0,1762477273,15156.650628759999,147.8927912700019,50763.29014776 2025-11-07,01:01:15.000,311,11081131,-795,0,1762477274,15156.502429939988,148.1042651700045,50763.29014776 2025-11-07,01:01:16.000,311,11081234,-795,0,1762477275,15156.401385290003,148.23114951000025,50763.4089288 2025-11-07,01:01:17.000,311,11081309,-795,0,1762477276,15156.374440049993,148.23114951000025,50763.52072272001 2025-11-07,01:01:18.000,311,11081131,-795,0,1762477277,15156.206032299997,148.30868994000048,50763.25521216001 2025-11-07,01:01:19.000,311,11081272,-795,0,1762477278,15156.152141819992,148.3227881999992,50763.22027656 2025-11-07,01:01:20.000,311,11081412,-795,0,1762477279,15156.084778719996,148.3368864599979,50763.03162432 2025-11-07,01:01:21.000,311,11081304,-795,0,1762477280,15156.030888239991,148.5342621000018,50763.429890160005 2025-11-07,01:01:22.000,311,11081269,-795,0,1762477281,15155.97699776,148.47786905999965,50763.15040536 2025-11-07,01:01:23.000,311,11081433,-795,0,1762477282,15156.037624550001,148.6822938300029,50763.311109120004 2025-11-07,01:01:24.000,311,11081121,-795,0,1762477283,15155.90963465999,148.47786905999965,50763.23425080001 2025-11-07,01:01:25.000,311,11081410,-795,0,1762477284,15155.89616204,148.4708199300003,50762.98970160001 2025-11-07,01:01:26.000,311,11081111,-795,0,1762477285,15155.70754535999,148.6611464400048,50763.13643112001 2025-11-07,01:01:27.000,311,11081352,-795,0,1762477286,15155.57281916,148.64704817999882,50763.024637200004 2025-11-07,01:01:28.000,311,11081433,-795,0,1762477287,15155.518928679994,148.75278513000376,50763.11546976001 2025-11-07,01:01:29.000,311,11081026,-795,0,1762477288,15155.50545605999,148.95016077000037,50763.08752128001 2025-11-07,01:01:30.000,311,11081443,-795,0,1762477289,15155.411147719999,148.83032556000398,50763.22027656 2025-11-07,01:01:31.000,311,11081092,-795,0,1762477290,15155.229267349998,148.80917816999863,50763.18534096001 2025-11-07,01:01:32.000,311,11081339,-795,0,1762477291,15155.141695320002,148.89376772999822,50762.86393344 2025-11-07,01:01:33.000,311,11081224,-795,0,1762477292,15155.020441740002,149.0417994599993,50763.129444 2025-11-07,01:01:34.000,311,11081222,-795,0,1762477293,15154.892451849992,148.93606251000165,50763.05258568 2025-11-07,01:01:35.000,311,11081313,-795,0,1762477294,15154.77793458,149.14753641000425,50763.15040536 2025-11-07,01:01:36.000,311,11081209,-795,0,1762477295,15154.64994468999,149.1898311900004,50763.01066296 2025-11-07,01:01:37.000,311,11081135,-795,0,1762477296,15154.52869110999,149.55638595000346,50763.024637200004 2025-11-07,01:01:38.000,311,11081335,-795,0,1762477297,15154.582581589995,149.5845824700009,50762.954766 2025-11-07,01:01:39.000,311,11081424,-795,0,1762477298,15154.441119079995,149.6832702899992,50763.05258568 2025-11-07,01:01:40.000,311,11081534,-795,0,1762477299,15154.245766089989,150.1414637400012,50763.213289440006 2025-11-07,01:01:41.000,311,11081289,-795,0,1762477300,15154.34681073999,150.176709389998,50762.94777888001 2025-11-07,01:01:42.000,311,11081290,-795,0,1762477301,15154.144721439989,150.45867459000146,50763.05258568 2025-11-07,01:01:43.000,311,11081126,-795,0,1762477302,15154.124512509989,150.7335906599983,50763.10848264 2025-11-07,01:01:44.000,311,11081221,-795,0,1762477303,15154.104303579988,151.0437523799992,50762.926817520005 2025-11-07,01:01:45.000,311,11081077,-795,0,1762477304,15154.104303579988,151.23407889000373,50762.98271448 2025-11-07,01:01:46.000,311,11081308,-795,0,1762477305,15154.023467859988,151.38211062000482,50762.80104936001 2025-11-07,01:01:47.000,311,11081271,-795,0,1762477306,15154.158194059994,151.6852232099991,50763.045598560006 2025-11-07,01:01:48.000,311,11081245,-795,0,1762477307,15154.111039889998,152.18571144000452,50763.01066296 2025-11-07,01:01:49.000,311,11081028,-795,0,1762477308,15154.232293469999,152.3548905600037,50762.96874024001 2025-11-07,01:01:50.000,311,11081210,-795,0,1762477309,15154.104303579988,152.57341358999838,50763.18534096001 2025-11-07,01:01:51.000,311,11080936,-795,0,1762477310,15154.191875609999,152.81308400999842,50762.996688720006 2025-11-07,01:01:52.000,311,11081314,-795,0,1762477311,15154.158194059994,153.15144225000404,50762.808036480004 2025-11-07,01:01:53.000,311,11081168,-795,0,1762477312,15154.178402989994,153.17258964000212,50762.975727360004 2025-11-07,01:01:54.000,311,11081119,-795,0,1762477313,15154.28618394999,153.69422525999835,50763.00367584 2025-11-07,01:01:55.000,311,11081349,-795,0,1762477314,15154.299656569994,153.82815873000072,50763.00367584 2025-11-07,01:01:56.000,311,11081426,-795,0,1762477315,15154.272711329999,153.73652004000178,50763.31809624 2025-11-07,01:01:57.000,311,11081236,-795,0,1762477316,15154.158194059994,154.2088117500025,50762.96175312 2025-11-07,01:01:58.000,311,11081348,-795,0,1762477317,15154.252502399999,154.29340131000208,50763.07354704 2025-11-07,01:01:59.000,311,11081009,-795,0,1762477318,15154.171666679998,154.5824156400049,50763.11546976001 2025-11-07,01:02:00.000,311,11081272,-795,0,1762477319,15154.26597501999,154.77274215000216,50763.01066296 2025-11-07,01:02:01.000,311,11080904,-795,0,1762477320,15154.070622029998,155.047658219999,50763.08752128001 2025-11-07,01:02:02.000,311,11081128,-795,0,1762477321,15153.956104759993,155.13929690999794,50762.996688720006 2025-11-07,01:02:03.000,311,11081415,-795,0,1762477322,15154.063885719988,155.37896732999798,50763.05258568 2025-11-07,01:02:04.000,311,11081363,-795,0,1762477323,15153.895477969992,155.56224471000314,50762.91983040001 2025-11-07,01:02:05.000,311,11081208,-795,0,1762477324,15153.821378560002,155.7173255700036,50763.08752128001 2025-11-07,01:02:06.000,311,11081402,-795,0,1762477325,15153.801169630002,155.9147012100002,50763.30412200001 2025-11-07,01:02:07.000,311,11081466,-795,0,1762477326,15153.706861289997,156.17551901999832,50763.00367584 2025-11-07,01:02:08.000,311,11081064,-795,0,1762477327,15153.666443429996,156.25305944999855,50763.17136672 2025-11-07,01:02:09.000,311,11081393,-795,0,1762477328,15153.55866247,156.29535423000198,50763.094508400005 2025-11-07,01:02:10.000,311,11081133,-795,0,1762477329,15153.572135089991,156.4715824800005,50763.18534096001 2025-11-07,01:02:11.000,311,11081033,-795,0,1762477330,15153.605816639996,156.59846682000352,50763.03162432 2025-11-07,01:02:12.000,311,11081151,-795,0,1762477331,15153.37004578999,156.64781072999904,50762.96874024001 2025-11-07,01:02:13.000,311,11081361,-795,0,1762477332,15153.343100549995,156.59846682000352,50763.045598560006 2025-11-07,01:02:14.000,311,11081221,-795,0,1762477333,15153.363309479995,156.80994071999885,50763.024637200004 2025-11-07,01:02:15.000,311,11081257,-795,0,1762477334,15153.27573745,156.97207070999866,50763.129444 2025-11-07,01:02:16.000,311,11081235,-795,0,1762477335,15153.3767821,156.97207070999866,50762.975727360004 2025-11-07,01:02:17.000,311,11081615,-795,0,1762477336,15153.21511066,156.89453027999843,50762.84995920001 2025-11-07,01:02:18.000,311,11081367,-795,0,1762477337,15153.28921006999,156.88748114999908,50763.17136672 2025-11-07,01:02:19.000,311,11081223,-795,0,1762477338,15153.1746928,157.0778076600036,50763.08053416 2025-11-07,01:02:20.000,311,11081184,-795,0,1762477339,15153.093857079999,156.90862854000443,50762.94777888001 2025-11-07,01:02:21.000,311,11081198,-795,0,1762477340,15153.302682689995,157.14124982999783,50762.94777888001 2025-11-07,01:02:22.000,311,11081429,-795,0,1762477341,15153.28921006999,157.08485679000296,50762.8150236 2025-11-07,01:02:23.000,311,11081299,-795,0,1762477342,15153.27573745,157.14124982999783,50762.96874024001 2025-11-07,01:02:24.000,311,11081168,-795,0,1762477343,15153.161220179994,157.14829896000447,50762.89188192 2025-11-07,01:02:25.000,311,11081454,-795,0,1762477344,15153.181429109994,157.19059374000062,50762.89886904001 2025-11-07,01:02:26.000,311,11081018,-795,0,1762477345,15153.242055899995,157.2258393900047,50763.045598560006 2025-11-07,01:02:27.000,311,11081418,-795,0,1762477346,15153.18816541999,156.99321810000401,50762.73117816001 2025-11-07,01:02:28.000,311,11081399,-795,0,1762477347,15153.04670290999,157.25403591000213,50762.69624256 2025-11-07,01:02:29.000,311,11081150,-795,0,1762477348,15153.12753862999,156.95797244999994,50762.73117816001 2025-11-07,01:02:30.000,311,11081037,-795,0,1762477349,15153.039966599994,157.1271515699991,50762.75213952001 2025-11-07,01:02:31.000,311,11081313,-795,0,1762477350,15153.073648149999,157.19764286999998,50762.89886904001 2025-11-07,01:02:32.000,311,11081438,-795,0,1762477351,15153.120802319994,157.35272373000043,50762.78008800001 2025-11-07,01:02:33.000,311,11081215,-795,0,1762477352,15153.073648149999,157.5078045900009,50762.91284328 2025-11-07,01:02:34.000,311,11081388,-795,0,1762477353,15153.073648149999,157.56419763000304,50762.70322968001 2025-11-07,01:02:35.000,311,11081116,-795,0,1762477354,15153.100593389994,157.77567152999836,50762.77310088 2025-11-07,01:02:36.000,311,11081286,-795,0,1762477355,15153.15448387,157.93780151999817,50762.808036480004 2025-11-07,01:02:37.000,311,11081226,-795,0,1762477356,15153.13427494,158.25501236999844,50762.68226832001 2025-11-07,01:02:38.000,311,11081087,-795,0,1762477357,15153.25552852,158.49468278999848,50762.52855168 2025-11-07,01:02:39.000,311,11081278,-795,0,1762477358,15153.282473759995,158.48763365999912,50762.661306960006 2025-11-07,01:02:40.000,311,11081375,-795,0,1762477359,15153.29594638,158.79074625000067,50762.58444864001 2025-11-07,01:02:41.000,311,11081060,-795,0,1762477360,15153.524980919996,158.9669744999992,50762.54951304 2025-11-07,01:02:42.000,311,11081251,-795,0,1762477361,15153.545189849996,159.19959578999988,50762.48662896001 2025-11-07,01:02:43.000,311,11081245,-795,0,1762477362,15153.686652359997,159.17139927000244,50762.52855168 2025-11-07,01:02:44.000,311,11081031,-795,0,1762477363,15153.760751770002,159.50975751000078,50762.58444864001 2025-11-07,01:02:45.000,311,11081200,-795,0,1762477364,15153.814642249992,159.3899223000044,50762.43771912 2025-11-07,01:02:46.000,311,11081378,-795,0,1762477365,15153.875269039992,159.6225435899978,50762.39579640001 2025-11-07,01:02:47.000,311,11081478,-795,0,1762477366,15154.063885719988,159.72123141000338,50762.26304112 2025-11-07,01:02:48.000,311,11081019,-795,0,1762477367,15154.003258929988,159.6859857599993,50762.423744880005 2025-11-07,01:02:49.000,311,11081277,-795,0,1762477368,15154.137985129993,159.86221400999784,50762.430732 2025-11-07,01:02:50.000,311,11081224,-795,0,1762477369,15154.090830959998,159.82696836000105,50762.33291232 2025-11-07,01:02:51.000,311,11081294,-795,0,1762477370,15154.26597501999,159.7987718400036,50762.39579640001 2025-11-07,01:02:52.000,311,11081372,-795,0,1762477371,15154.232293469999,159.85516487999848,50762.24906688001 2025-11-07,01:02:53.000,311,11081091,-795,0,1762477372,15154.070622029998,159.72828054000274,50762.44470624001 2025-11-07,01:02:54.000,311,11081393,-795,0,1762477373,15154.117776199993,159.81287010000233,50762.423744880005 2025-11-07,01:02:55.000,311,11080926,-715,0,1762477374,15153.949368449998,159.72828054000274,50762.31195096 2025-11-07,01:02:56.000,311,11081118,-795,0,1762477375,15153.929159519997,159.69303488999867,50762.3608608 2025-11-07,01:02:57.000,311,11081403,-795,0,1762477376,15153.733806529992,159.60844532999909,50762.38182216 2025-11-07,01:02:58.000,311,11081531,-795,0,1762477377,15153.565398779996,159.74942793000082,50762.38880928 2025-11-07,01:02:59.000,311,11081052,-795,0,1762477378,15153.39699103,159.82696836000105,50762.423744880005 2025-11-07,01:03:00.000,311,11081220,-795,0,1762477379,15153.1746928,159.8833614000032,50762.41675776001 2025-11-07,01:03:01.000,311,11081616,-795,0,1762477380,15152.911976709998,160.10893356000452,50762.44470624001 2025-11-07,01:03:02.000,311,11081539,-795,0,1762477381,15152.891767779998,160.28516181000305,50762.3608608 2025-11-07,01:03:03.000,311,11081089,-795,0,1762477382,15152.743568960002,160.42614441000478,50762.33291232 2025-11-07,01:03:04.000,311,11081266,-795,0,1762477383,15152.581897520002,160.7222078699997,50762.51457744001 2025-11-07,01:03:05.000,311,11081329,-795,0,1762477384,15152.460643940001,160.77860091000184,50762.56348728001 2025-11-07,01:03:06.000,311,11080938,-795,0,1762477385,15152.474116559992,161.10991002000083,50762.50759032 2025-11-07,01:03:07.000,311,11081280,-795,0,1762477386,15152.245082019996,161.41302261000237,50762.51457744001 2025-11-07,01:03:08.000,311,11080938,-795,0,1762477387,15152.2989725,161.70203693999792,50762.63335848001 2025-11-07,01:03:09.000,311,11081426,-795,0,1762477388,15152.25855464,161.9346582299986,50762.56348728001 2025-11-07,01:03:10.000,311,11081300,-795,0,1762477389,15152.27876357,162.46334298000147,50762.57746152 2025-11-07,01:03:11.000,311,11081048,-795,0,1762477390,15152.386544529996,162.7241607899996,50762.70322968001 2025-11-07,01:03:12.000,311,11081412,-795,0,1762477391,15152.561688590002,162.85809426000196,50762.40278352 2025-11-07,01:03:13.000,311,11081424,-795,0,1762477392,15152.474116559992,163.11186294000072,50762.29797672001 2025-11-07,01:03:14.000,311,11081230,-795,0,1762477393,15152.615579069992,163.47841770000377,50762.33291232 2025-11-07,01:03:15.000,311,11080981,-795,0,1762477394,15152.757041579993,163.6546459500023,50762.186182800004 2025-11-07,01:03:16.000,311,11080943,-795,0,1762477395,15152.891767779998,163.8520215899989,50762.33291232 2025-11-07,01:03:17.000,311,11081526,-795,0,1762477396,15152.965867189989,164.1480850500011,50762.19316992 2025-11-07,01:03:18.000,311,11081574,-795,0,1762477397,15153.15448387,164.15513418000046,50762.33989944 2025-11-07,01:03:19.000,311,11081499,-795,0,1762477398,15153.114066009999,164.53578720000223,50762.14426008 2025-11-07,01:03:20.000,311,11081208,-795,0,1762477399,15153.322891619995,164.67676980000397,50762.2211184 2025-11-07,01:03:21.000,311,11080979,-795,0,1762477400,15153.201638039995,164.6415241499999,50762.20015704001 2025-11-07,01:03:22.000,311,11081505,-795,0,1762477401,15153.15448387,164.86004718000186,50762.2211184 2025-11-07,01:03:23.000,311,11081063,-795,0,1762477402,15153.201638039995,164.8529980500025,50762.27701536001 2025-11-07,01:03:24.000,311,11081072,-795,0,1762477403,15153.14774755999,164.86004718000186,50762.256054000005 2025-11-07,01:03:25.000,311,11081167,-795,0,1762477404,15153.14774755999,164.7543102300042,50762.40278352 2025-11-07,01:03:26.000,311,11081445,-795,0,1762477405,15153.100593389994,164.7684084900029,50762.24906688001 2025-11-07,01:03:27.000,311,11081219,-795,0,1762477406,15152.871558849998,164.88119456999993,50762.21413128 2025-11-07,01:03:28.000,311,11081354,-795,0,1762477407,15152.763777890003,164.86004718000186,50762.24906688001 2025-11-07,01:03:29.000,311,11081360,-795,0,1762477408,15152.460643940001,164.71906458000012,50762.14426008 2025-11-07,01:03:30.000,311,11081282,-795,0,1762477409,15152.312445119991,164.789555880001,50762.36784792001 2025-11-07,01:03:31.000,311,11081504,-795,0,1762477410,15152.17098260999,164.79660501000035,50762.24207976 2025-11-07,01:03:32.000,311,11081584,-795,0,1762477411,15151.86784865999,164.8882436999993,50762.33291232 2025-11-07,01:03:33.000,311,11081302,-795,0,1762477412,15151.659023049993,164.7543102300042,50762.03246616001 2025-11-07,01:03:34.000,311,11081262,-795,0,1762477413,15151.571451019998,164.8882436999993,50762.430732 2025-11-07,01:03:35.000,311,11081275,-795,0,1762477414,15151.362625410002,164.9516858700008,50762.27701536001 2025-11-07,01:03:36.000,311,11081198,-795,0,1762477415,15151.174008729991,164.95873500000016,50762.304963840004 2025-11-07,01:03:37.000,311,11081441,-795,0,1762477416,15150.91129263999,165.12791411999933,50762.43771912 2025-11-07,01:03:38.000,311,11081326,-795,0,1762477417,15150.71593965,165.33233889000257,50762.2211184 2025-11-07,01:03:39.000,311,11081347,-795,0,1762477418,15150.675521789999,165.36053541,50762.353873680004 2025-11-07,01:03:40.000,311,11081219,-795,0,1762477419,15150.68899440999,165.53676365999854,50762.31195096 2025-11-07,01:03:41.000,311,11081196,-795,0,1762477420,15150.513850349998,165.48741975000303,50762.41675776001 2025-11-07,01:03:42.000,311,11081321,-795,0,1762477421,15150.412805699998,165.82577799000137,50762.29797672001 2025-11-07,01:03:43.000,311,11081232,-795,0,1762477422,15150.345442599988,165.83282712000073,50762.5006032 2025-11-07,01:03:44.000,311,11081475,-795,0,1762477423,15150.271343189997,166.00905536999926,50762.27701536001 2025-11-07,01:03:45.000,311,11081614,-795,0,1762477424,15150.399333079993,166.26282404999802,50762.41675776001 2025-11-07,01:03:46.000,311,11081031,-795,0,1762477425,15150.318497359993,166.40380664999975,50762.430732 2025-11-07,01:03:47.000,311,11081529,-795,0,1762477426,15150.446487249988,166.3121679600008,50762.47964184 2025-11-07,01:03:48.000,311,11081198,-795,0,1762477427,15150.230925329997,166.56593663999956,50762.542525920006 2025-11-07,01:03:49.000,311,11081536,-795,0,1762477428,15150.251134259997,166.58708402999764,50762.31893808001 2025-11-07,01:03:50.000,311,11081559,-795,0,1762477429,15150.123144370002,166.7562631500041,50762.17220856 2025-11-07,01:03:51.000,311,11081301,-795,0,1762477430,15150.264606880002,166.8056070599996,50762.325925200006 2025-11-07,01:03:52.000,311,11081165,-795,0,1762477431,15150.278079499993,166.78445967000152,50762.28400248 2025-11-07,01:03:53.000,311,11081027,-795,0,1762477432,15150.278079499993,166.91134401000454,50762.28400248 2025-11-07,01:03:54.000,311,11080956,-795,0,1762477433,15150.197243779992,166.81265618999896,50762.36784792001 2025-11-07,01:03:55.000,311,11081349,-795,0,1762477434,15150.278079499993,166.8056070599996,50762.31893808001 2025-11-07,01:03:56.000,311,11081417,-795,0,1762477435,15150.311761049998,166.98888444000477,50762.29797672001 2025-11-07,01:03:57.000,311,11081353,-795,0,1762477436,15150.089462819997,166.96068792000005,50762.31893808001 2025-11-07,01:03:58.000,311,11081180,-795,0,1762477437,15150.237661639992,167.0805231300037,50762.24906688001 2025-11-07,01:03:59.000,311,11081452,-795,0,1762477438,15150.042308650001,167.03822835000028,50762.430732 2025-11-07,01:04:00.000,311,11081458,-795,0,1762477439,15150.028836029996,167.20740746999945,50762.22810552001 2025-11-07,01:04:01.000,311,11081141,-795,0,1762477440,15150.028836029996,167.12986703999923,50762.08137600001 2025-11-07,01:04:02.000,311,11081283,-795,0,1762477441,15150.089462819997,167.36953745999926,50762.186182800004 2025-11-07,01:04:03.000,311,11081239,-795,0,1762477442,15149.941264000001,167.41888137000205,50762.26304112 2025-11-07,01:04:04.000,311,11081409,-795,0,1762477443,15149.85369196999,167.2144565999988,50762.09535024 2025-11-07,01:04:05.000,311,11081385,-795,0,1762477444,15149.927791379996,167.37658658999862,50762.1163116 2025-11-07,01:04:06.000,311,11081025,-795,0,1762477445,15150.022099720001,167.45412701999885,50762.08137600001 2025-11-07,01:04:07.000,311,11081529,-795,0,1762477446,15149.846955659996,167.52461831999972,50762.13028584001 2025-11-07,01:04:08.000,311,11081358,-795,0,1762477447,15149.705493149995,167.53871657999844,50762.17919568001 2025-11-07,01:04:09.000,311,11081348,-795,0,1762477448,15149.766119939995,167.79953439000383,50762.07438888 2025-11-07,01:04:10.000,311,11081457,-795,0,1762477449,15149.86042828,167.81363265000255,50762.05342752 2025-11-07,01:04:11.000,311,11081493,-795,0,1762477450,15149.82001042,167.76428873999976,50761.990543440006 2025-11-07,01:04:12.000,311,11081116,-795,0,1762477451,15149.65833898,168.03920481000387,50762.02547904 2025-11-07,01:04:13.000,311,11081205,-795,0,1762477452,15149.7391747,168.02510654999787,50761.990543440006 2025-11-07,01:04:14.000,311,11081207,-795,0,1762477453,15149.73243838999,168.0180574199985,50762.0464404 2025-11-07,01:04:15.000,311,11081402,-795,0,1762477454,15149.644866359995,168.1308435000028,50761.969582080004 2025-11-07,01:04:16.000,311,11081087,-795,0,1762477455,15149.826746729996,168.13789263000217,50761.9765692 2025-11-07,01:04:17.000,311,11081596,-795,0,1762477456,15149.59771219,168.24362957999983,50762.018491920004 2025-11-07,01:04:18.000,311,11081254,-795,0,1762477457,15149.59771219,168.17313827999897,50761.9765692 2025-11-07,01:04:19.000,311,11081317,-795,0,1762477458,15149.65833898,168.08149959000002,50761.92765936 2025-11-07,01:04:20.000,311,11080930,-795,0,1762477459,15149.53034908999,168.37051392000285,50761.88573664 2025-11-07,01:04:21.000,311,11081258,-795,0,1762477460,15149.61792112,168.2506787099992,50761.77394272001 2025-11-07,01:04:22.000,311,11081244,-795,0,1762477461,15149.341732409994,168.30002262000198,50761.98355632001 2025-11-07,01:04:23.000,311,11081400,-795,0,1762477462,15149.402359199994,168.23658045000047,50761.88573664 2025-11-07,01:04:24.000,311,11081235,-795,0,1762477463,15149.483194919994,168.27182610000455,50761.850801040004 2025-11-07,01:04:25.000,311,11081221,-795,0,1762477464,15149.402359199994,168.13789263000217,50761.75996848 2025-11-07,01:04:26.000,311,11081232,-795,0,1762477465,15149.267632999989,168.2154330600024,50761.850801040004 2025-11-07,01:04:27.000,311,11081394,-795,0,1762477466,15149.341732409994,168.08149959000002,50761.73900712 2025-11-07,01:04:28.000,311,11081137,-795,0,1762477467,15149.375413959999,167.98986090000108,50761.71804576 2025-11-07,01:04:29.000,311,11081205,-795,0,1762477468,15149.173324659998,168.04625394000323,50761.9765692 2025-11-07,01:04:30.000,311,11081180,-795,0,1762477469,15149.200269899993,167.968713510003,50761.822852560006 2025-11-07,01:04:31.000,311,11080973,-795,0,1762477470,15149.240687759993,167.9193696000002,50761.683110160004 2025-11-07,01:04:32.000,311,11081369,-795,0,1762477471,15149.227215139988,167.79953439000383,50761.906698 2025-11-07,01:04:33.000,311,11081268,-795,0,1762477472,15149.247424069988,167.96166438000364,50761.801891200004 2025-11-07,01:04:34.000,311,11081421,-795,0,1762477473,15149.40909550999,167.77838699999847,50761.752981360005 2025-11-07,01:04:35.000,311,11081212,-795,0,1762477474,15149.308050859989,167.8700256900047,50761.822852560006 2025-11-07,01:04:36.000,311,11081520,-795,0,1762477475,15149.40909550999,167.78543612999783,50761.752981360005 2025-11-07,01:04:37.000,311,11081222,-795,0,1762477476,15149.314787169998,167.6092078799993,50761.6621488 2025-11-07,01:04:38.000,311,11081216,-795,0,1762477477,15149.57750326,167.7219939600036,50761.50144504 2025-11-07,01:04:39.000,311,11081220,-795,0,1762477478,15149.48993122999,167.65150266000273,50761.585290480005 2025-11-07,01:04:40.000,311,11081340,-795,0,1762477479,15149.523612779994,167.62330613999802,50761.86477528001 2025-11-07,01:04:41.000,311,11081502,-795,0,1762477480,15149.745911009995,167.7572396100004,50761.752981360005 2025-11-07,01:04:42.000,311,11081151,-795,0,1762477481,15149.92105507,167.74314135000168,50761.704071520006 2025-11-07,01:04:43.000,311,11081421,-795,0,1762477482,15149.941264000001,167.49642180000228,50761.74599424001 2025-11-07,01:04:44.000,311,11081204,-795,0,1762477483,15149.83348303999,167.49642180000228,50761.73900712 2025-11-07,01:04:45.000,311,11081089,-795,0,1762477484,15150.022099720001,167.7572396100004,50761.47349656 2025-11-07,01:04:46.000,311,11081396,-795,0,1762477485,15150.170298539997,167.41888137000205,50761.634200320004 2025-11-07,01:04:47.000,311,11081246,-795,0,1762477486,15150.183771160002,167.5457657099978,50761.382664 2025-11-07,01:04:48.000,311,11081165,-795,0,1762477487,15150.305024740002,167.35543920000055,50761.515419280004 2025-11-07,01:04:49.000,311,11081107,-795,0,1762477488,15150.372387839998,167.35543920000055,50761.22196024001 2025-11-07,01:04:50.000,311,11081166,-795,0,1762477489,15150.439750939993,167.27084964000096,50761.30580568 2025-11-07,01:04:51.000,311,11081366,-795,0,1762477490,15150.621631309994,167.34134094000183,50761.33375416 2025-11-07,01:04:52.000,311,11081189,-795,0,1762477491,15150.682258099994,167.29199702999904,50761.2778572 2025-11-07,01:04:53.000,311,11081248,-795,0,1762477492,15150.70920333999,167.17921095000202,50761.43856096001 2025-11-07,01:04:54.000,311,11081338,-795,0,1762477493,15150.864138469995,167.23560399000417,50761.18702464 2025-11-07,01:04:55.000,311,11080938,-795,0,1762477494,15150.91802895,167.18626008000138,50761.22894736 2025-11-07,01:04:56.000,311,11081471,-795,0,1762477495,15151.066227769996,167.12281790999987,50760.93548832001 2025-11-07,01:04:57.000,311,11081149,-795,0,1762477496,15151.174008729991,167.15101443000458,50761.10317920001 2025-11-07,01:04:58.000,311,11081254,-795,0,1762477497,15151.153799799991,166.96068792000005,50761.06125648 2025-11-07,01:04:59.000,311,11081321,-795,0,1762477498,15151.423252200002,167.00298270000349,50761.180037520004 2025-11-07,01:05:00.000,311,11081253,-795,0,1762477499,15151.288525999997,167.0170809600022,50760.90055272 2025-11-07,01:05:01.000,311,11081141,-795,0,1762477500,15151.376098029992,167.052326609999,50760.914526960005 2025-11-07,01:05:02.000,311,11080939,-795,0,1762477501,15151.450197439997,167.0170809600022,50760.94247544 2025-11-07,01:05:03.000,311,11081259,-795,0,1762477502,15151.524296850002,166.8056070599996,50760.88657848001 2025-11-07,01:05:04.000,311,11081394,-795,0,1762477503,15151.389570649997,166.86200010000175,50760.76081032 2025-11-07,01:05:05.000,311,11081046,-795,0,1762477504,15151.652286739998,166.77741054000217,50760.94247544 2025-11-07,01:05:06.000,311,11081404,-795,0,1762477505,15151.611868879998,166.8901966199992,50760.83766864001 2025-11-07,01:05:07.000,311,11081043,-795,0,1762477506,15151.584923639988,166.68577185000322,50760.844655760004 2025-11-07,01:05:08.000,311,11081240,-795,0,1762477507,15151.605132569988,166.91134401000454,50760.9285012 2025-11-07,01:05:09.000,311,11081470,-795,0,1762477508,15151.652286739998,166.74921402000473,50760.94247544 2025-11-07,01:05:10.000,311,11081413,-795,0,1762477509,15151.726386149989,166.68577185000322,50760.95644968001 2025-11-07,01:05:11.000,311,11081468,-795,0,1762477510,15151.726386149989,166.84790184000303,50760.914526960005 2025-11-07,01:05:12.000,311,11081077,-795,0,1762477511,15151.719649839994,166.53774012000213,50760.99138528 2025-11-07,01:05:13.000,311,11081500,-795,0,1762477512,15151.739858769994,166.51659273000405,50760.92151408 2025-11-07,01:05:14.000,311,11081391,-795,0,1762477513,15151.834167109999,166.58003489999828,50760.83068152 2025-11-07,01:05:15.000,311,11081277,-795,0,1762477514,15151.840903419994,166.5236418600034,50760.85863000001 2025-11-07,01:05:16.000,311,11081247,-795,0,1762477515,15151.86784865999,166.37561013000231,50761.012346640004 2025-11-07,01:05:17.000,311,11081235,-795,0,1762477516,15151.93521176,166.15708710000035,50761.12414056001 2025-11-07,01:05:18.000,311,11081183,-795,0,1762477517,15152.11709213,166.0865957999995,50760.795745920004 2025-11-07,01:05:19.000,311,11081080,-795,0,1762477518,15151.98910223999,165.8539745099988,50760.844655760004 2025-11-07,01:05:20.000,311,11081119,-795,0,1762477519,15152.03625641,165.58610757000133,50760.865617120005 2025-11-07,01:05:21.000,311,11081440,-795,0,1762477520,15152.06993795999,165.4451249699996,50760.90753984001 2025-11-07,01:05:22.000,311,11081107,-795,0,1762477521,15152.13056474999,165.41692845000216,50760.95644968001 2025-11-07,01:05:23.000,311,11081028,-795,0,1762477522,15152.21140046999,165.20545454999956,50761.04029512 2025-11-07,01:05:24.000,311,11081190,-795,0,1762477523,15152.15077367999,165.23365107000427,50760.93548832001 2025-11-07,01:05:25.000,311,11081321,-795,0,1762477524,15152.27202725999,165.15611064000404,50760.73984896001 2025-11-07,01:05:26.000,311,11081278,-795,0,1762477525,15152.332654049991,164.83185066000442,50760.60709368 2025-11-07,01:05:27.000,311,11081188,-795,0,1762477526,15152.608842759997,164.8529980500025,50760.90055272 2025-11-07,01:05:28.000,311,11081212,-795,0,1762477527,15152.554952279992,164.8036541399997,50760.676964880004 2025-11-07,01:05:29.000,311,11081332,-795,0,1762477528,15152.864822539988,164.5075906800048,50760.7538232 2025-11-07,01:05:30.000,311,11081226,-755,0,1762477529,15152.864822539988,164.5075906800048,50760.56517096 2025-11-07,01:05:31.000,311,11081282,-795,0,1762477530,15152.858086229993,164.3595589500037,50760.65600352 2025-11-07,01:05:32.000,311,11081217,-795,0,1762477531,15153.06691183999,164.35250982000434,50760.66299064 2025-11-07,01:05:33.000,311,11081294,-795,0,1762477532,15153.15448387,164.35250982000434,50760.460364160004 2025-11-07,01:05:34.000,311,11081156,-795,0,1762477533,15153.30941899999,164.2115272200026,50760.78177168 2025-11-07,01:05:35.000,311,11081168,-795,0,1762477534,15153.35657317,164.16923243999918,50760.58613232 2025-11-07,01:05:36.000,311,11081191,-795,0,1762477535,15153.49803568,163.92956201999914,50760.509274000004 2025-11-07,01:05:37.000,311,11081382,-795,0,1762477536,15153.693388669992,163.9648076700032,50760.42542856 2025-11-07,01:05:38.000,311,11081402,-795,0,1762477537,15153.727070219997,163.88726724000298,50760.45337704001 2025-11-07,01:05:39.000,311,11081137,-795,0,1762477538,15153.760751770002,163.80972681000276,50760.53722248 2025-11-07,01:05:40.000,311,11081487,-795,0,1762477539,15153.983050000003,163.9507094100045,50760.481325520006 2025-11-07,01:05:41.000,311,11081259,-795,0,1762477540,15154.104303579988,163.71103899000445,50760.51626112 2025-11-07,01:05:42.000,311,11081202,-795,0,1762477541,15154.34681073999,163.7392355100019,50760.55818384 2025-11-07,01:05:43.000,311,11081427,-795,0,1762477542,15154.4545917,163.7180881200038,50760.35555736001 2025-11-07,01:05:44.000,311,11081426,-795,0,1762477543,15154.39396491,163.541859869998,50760.39049296 2025-11-07,01:05:45.000,311,11081168,-795,0,1762477544,15154.39396491,163.5277616099993,50760.47433840001 2025-11-07,01:05:46.000,311,11081147,-795,0,1762477545,15154.60952682999,163.36563161999948,50760.313634640006 2025-11-07,01:05:47.000,311,11081078,-755,0,1762477546,15154.61626314,163.35858249000012,50760.40446720001 2025-11-07,01:05:48.000,311,11081302,-795,0,1762477547,15154.703835169996,163.51366335000057,50760.39049296 2025-11-07,01:05:49.000,311,11081195,-795,0,1762477548,15154.845297679996,163.2598946700018,50760.4394028 2025-11-07,01:05:50.000,311,11081279,-795,0,1762477549,15154.919397090001,163.3444842300014,50760.33459600001 2025-11-07,01:05:51.000,311,11081465,-795,0,1762477550,15155.155167939993,163.06251902999793,50760.362544480005 2025-11-07,01:05:52.000,311,11081284,-795,0,1762477551,15155.121486390002,163.1471085900048,50760.46735128 2025-11-07,01:05:53.000,311,11081304,-795,0,1762477552,15155.195585799993,162.9990768600037,50760.48831264 2025-11-07,01:05:54.000,311,11081564,-795,0,1762477553,15155.209058419998,162.99202773000434,50760.20882784 2025-11-07,01:05:55.000,311,11081159,-795,0,1762477554,15155.330311999998,162.99202773000434,50760.50228688001 2025-11-07,01:05:56.000,311,11081044,-795,0,1762477555,15155.296630449993,162.7382590499983,50760.17389224 2025-11-07,01:05:57.000,311,11081233,-795,0,1762477556,15155.431356649999,162.77350470000238,50760.28568616001 2025-11-07,01:05:58.000,311,11081478,-795,0,1762477557,15155.471774509999,162.6889151400028,50760.20882784 2025-11-07,01:05:59.000,311,11081327,-795,0,1762477558,15155.451565579999,162.49858862999827,50760.23677632001 2025-11-07,01:06:00.000,311,11081335,-795,0,1762477559,15155.404411409989,162.49858862999827,50760.33459600001 2025-11-07,01:06:01.000,311,11081007,-795,0,1762477560,15155.471774509999,162.46334298000147,50760.257737679996 2025-11-07,01:06:02.000,311,11081287,-795,0,1762477561,15155.491983439999,162.2941638600023,50760.38350584001 2025-11-07,01:06:03.000,311,11081160,-795,0,1762477562,15155.397675099994,162.25186907999887,50760.40446720001 2025-11-07,01:06:04.000,311,11081354,-795,0,1762477563,15155.424620339989,162.06859170000098,50760.4394028 2025-11-07,01:06:05.000,311,11081049,-795,0,1762477564,15155.330311999998,162.0826899599997,50760.41844144 2025-11-07,01:06:06.000,311,11081137,-795,0,1762477565,15155.424620339989,162.03334605000418,50760.60709368 2025-11-07,01:06:07.000,311,11081332,-795,0,1762477566,15155.303366759988,162.07564083000034,50760.41844144 2025-11-07,01:06:08.000,311,11081003,-795,0,1762477567,15155.377466169994,161.7725282399988,50760.27869904 2025-11-07,01:06:09.000,311,11081176,-795,0,1762477568,15155.222531039988,161.84301953999966,50760.38350584001 2025-11-07,01:06:10.000,311,11081114,-795,0,1762477569,15155.451565579999,161.57515260000218,50760.35555736001 2025-11-07,01:06:11.000,311,11081110,-795,0,1762477570,15155.471774509999,161.74433172000136,50760.41844144 2025-11-07,01:06:12.000,311,11081540,-795,0,1762477571,15155.431356649999,161.48351391000324,50760.411454320005 2025-11-07,01:06:13.000,311,11081340,-795,0,1762477572,15155.458301889994,161.47646478000388,50760.530235360005 2025-11-07,01:06:14.000,311,11081057,-795,0,1762477573,15155.55261023,161.1310574099989,50760.2996604 2025-11-07,01:06:15.000,311,11081156,-795,0,1762477574,15155.61323702,161.15220480000426,50760.49529976 2025-11-07,01:06:16.000,311,11081012,-795,0,1762477575,15155.55261023,160.9336817700023,50760.32062176 2025-11-07,01:06:17.000,311,11081331,-795,0,1762477576,15155.52566498999,160.79269917000056,50760.47433840001 2025-11-07,01:06:18.000,311,11080984,-795,0,1762477577,15155.498719749994,160.59532353000395,50760.21581496001 2025-11-07,01:06:19.000,311,11081421,-795,0,1762477578,15155.64691856999,160.54597962000116,50760.49529976 2025-11-07,01:06:20.000,311,11081241,-795,0,1762477579,15155.65365488,160.3556531100039,50760.2996604 2025-11-07,01:06:21.000,311,11081143,-795,0,1762477580,15155.579555469994,160.376800500002,50760.481325520006 2025-11-07,01:06:22.000,311,11081450,-795,0,1762477581,15155.640182259995,160.0172948699983,50760.530235360005 2025-11-07,01:06:23.000,311,11081308,-795,0,1762477582,15155.59302809,160.15827747000003,50760.39748008 2025-11-07,01:06:24.000,311,11081482,-795,0,1762477583,15155.680600119995,159.75647706000018,50760.530235360005 2025-11-07,01:06:25.000,311,11081475,-795,0,1762477584,15155.67386381,159.86926314000448,50760.37651872 2025-11-07,01:06:26.000,311,11081356,-795,0,1762477585,15155.64691856999,159.58024881000165,50760.39049296 2025-11-07,01:06:27.000,311,11081215,-795,0,1762477586,15155.71428167,159.6859857599993,50760.39049296 2025-11-07,01:06:28.000,311,11081048,-795,0,1762477587,15155.970261449991,159.58024881000165,50760.257737679996 2025-11-07,01:06:29.000,311,11081335,-795,0,1762477588,15155.88942572999,159.29828360999818,50760.32760888 2025-11-07,01:06:30.000,311,11081442,-795,0,1762477589,15155.97699776,159.2771362200001,50760.51626112 2025-11-07,01:06:31.000,311,11081288,-795,0,1762477590,15155.97699776,159.15730101000372,50760.34857024 2025-11-07,01:06:32.000,311,11081354,-795,0,1762477591,15156.104987649996,158.92467972000304,50760.41844144 2025-11-07,01:06:33.000,311,11081210,-795,0,1762477592,15156.091515029992,159.05156405999878,50760.460364160004 2025-11-07,01:06:34.000,311,11081094,-795,0,1762477593,15156.212768609992,158.70615669000108,50760.27869904 2025-11-07,01:06:35.000,311,11081135,-795,0,1762477594,15156.320549570002,158.59337061000406,50760.27171192 2025-11-07,01:06:36.000,311,11081168,-795,0,1762477595,15156.354231119993,158.6215671300015,50760.43241568001 2025-11-07,01:06:37.000,311,11081384,-795,0,1762477596,15156.360967430002,158.57927234999806,50760.257737679996 2025-11-07,01:06:38.000,311,11081267,-795,0,1762477597,15156.367703739998,158.41714235999825,50760.43241568001 2025-11-07,01:06:39.000,311,11081113,-795,0,1762477598,15156.435066839993,158.45238801000232,50760.243763440005 2025-11-07,01:06:40.000,311,11081132,-795,0,1762477599,15156.421594219988,158.33960192999803,50760.194853600005 2025-11-07,01:06:41.000,311,11081054,-795,0,1762477600,15156.360967430002,158.33255279999867,50760.27171192 2025-11-07,01:06:42.000,311,11081102,-795,0,1762477601,15156.300340640002,158.43124062000425,50760.13196952 2025-11-07,01:06:43.000,311,11081060,-795,0,1762477602,15156.435066839993,158.50173191999784,50760.194853600005 2025-11-07,01:06:44.000,311,11081199,-795,0,1762477603,15156.515902559993,158.4100932299989,50760.292673280004 2025-11-07,01:06:45.000,311,11081147,-795,0,1762477604,15156.576529349994,158.33960192999803,50760.34158312 2025-11-07,01:06:46.000,311,11081220,-795,0,1762477605,15156.549584109998,158.28320889000315,50760.21581496001 2025-11-07,01:06:47.000,311,11081352,-795,0,1762477606,15156.738200789994,158.45943714000168,50760.11799528001 2025-11-07,01:06:48.000,311,11081289,-795,0,1762477607,15156.630419829999,158.33960192999803,50760.22280208 2025-11-07,01:06:49.000,311,11081221,-795,0,1762477608,15156.78535495999,158.38189671000146,50760.10402104 2025-11-07,01:06:50.000,311,11081264,-795,0,1762477609,15156.86619067999,158.30435628000123,50760.194853600005 2025-11-07,01:06:51.000,311,11081197,-795,0,1762477610,15156.83250913,158.21271759000228,50760.06908544001 2025-11-07,01:06:52.000,311,11081429,-795,0,1762477611,15156.90660853999,158.20566846000293,50760.06908544001 2025-11-07,01:06:53.000,311,11080966,-795,0,1762477612,15156.98744425999,158.26911063000443,50759.97126576001 2025-11-07,01:06:54.000,311,11081047,-795,0,1762477613,15156.90660853999,158.31845453999995,50760.10402104 2025-11-07,01:06:55.000,311,11081243,-795,0,1762477614,15157.000916879995,158.3114054100006,50759.810562000006 2025-11-07,01:06:56.000,311,11081296,-795,0,1762477615,15157.02786211999,158.2620614999978,50760.00620136 2025-11-07,01:06:57.000,311,11081313,-795,0,1762477616,15157.05480736,158.45238801000232,50760.08305968 2025-11-07,01:06:58.000,311,11081100,-755,0,1762477617,15157.10869783999,158.38189671000146,50759.98524 2025-11-07,01:06:59.000,311,11081184,-795,0,1762477618,15157.189533559991,158.39599497000017,50760.124982400004 2025-11-07,01:07:00.000,311,11081246,-795,0,1762477619,15157.02786211999,158.46648627000104,50759.922355919996 2025-11-07,01:07:01.000,311,11081328,-795,0,1762477620,15157.07501629,158.40304409999953,50759.957291520004 2025-11-07,01:07:02.000,311,11080975,-795,0,1762477621,15157.11543415,158.41714235999825,50759.86645896 2025-11-07,01:07:03.000,311,11081280,-715,0,1762477622,15157.12890676999,158.55812496,50759.72671656 2025-11-07,01:07:04.000,311,11081176,-795,0,1762477623,15157.277105590001,158.40304409999953,50759.87344608 2025-11-07,01:07:05.000,311,11081373,-795,0,1762477624,15157.12890676999,158.55107583000063,50759.859471840005 2025-11-07,01:07:06.000,311,11081287,-795,0,1762477625,15157.405095479997,158.60746887000278,50759.691780960005 2025-11-07,01:07:07.000,311,11081024,-795,0,1762477626,15157.270369279991,158.38894584000082,50759.95030440001 2025-11-07,01:07:08.000,311,11081450,-795,0,1762477627,15157.162588319996,158.45943714000168,50759.85248472001 2025-11-07,01:07:09.000,311,11081226,-795,0,1762477628,15157.330996069992,158.12107890000334,50759.71274232001 2025-11-07,01:07:10.000,311,11081120,-795,0,1762477629,15157.378150240002,158.2620614999978,50759.740690800005 2025-11-07,01:07:11.000,311,11081037,-795,0,1762477630,15157.304050829996,158.2761597600038,50759.67780672 2025-11-07,01:07:12.000,311,11081061,-795,0,1762477631,15157.357941310001,158.21976672000164,50759.76165216001 2025-11-07,01:07:13.000,311,11081176,-795,0,1762477632,15157.418568100002,158.00829281999904,50759.83851048 2025-11-07,01:07:14.000,311,11080963,-795,0,1762477633,15157.465722269997,157.84616282999923,50759.642871120006 2025-11-07,01:07:15.000,311,11081184,-795,0,1762477634,15157.647602639998,157.86026108999795,50759.89440744 2025-11-07,01:07:16.000,311,11081375,-795,0,1762477635,15157.714965739993,157.51485372000025,50759.96427864 2025-11-07,01:07:17.000,311,11081104,-795,0,1762477636,15157.728438359998,157.6064924099992,50759.69876808 2025-11-07,01:07:18.000,311,11081328,-795,0,1762477637,15157.809274079998,157.4866572000028,50759.642871120006 2025-11-07,01:07:19.000,311,11081360,-795,0,1762477638,15157.836219319994,157.40911677000258,50759.61492264001 2025-11-07,01:07:20.000,311,11081295,-795,0,1762477639,15158.018099689994,157.23288852000405,50759.53806432 2025-11-07,01:07:21.000,311,11081331,-795,0,1762477640,15158.12588064999,157.06370940000488,50759.642871120006 2025-11-07,01:07:22.000,311,11081582,-795,0,1762477641,15158.31449733,157.13420069999847,50759.64985824 2025-11-07,01:07:23.000,311,11081068,-795,0,1762477642,15158.30776101999,156.89453027999843,50759.586974159996 2025-11-07,01:07:24.000,311,11081232,-795,0,1762477643,15158.462696149996,156.88748114999908,50759.46819312001 2025-11-07,01:07:25.000,311,11081201,-795,0,1762477644,15158.543531869997,156.7817442000014,50759.54505144001 2025-11-07,01:07:26.000,311,11081161,-795,0,1762477645,15158.698467000002,156.73944941999798,50759.44723176001 2025-11-07,01:07:27.000,311,11081280,-795,0,1762477646,15158.819720580002,156.79584246000013,50759.49614160001 2025-11-07,01:07:28.000,311,11081098,-795,0,1762477647,15158.994864639993,156.5209263900033,50759.50312872 2025-11-07,01:07:29.000,311,11081358,-795,0,1762477648,15158.934237849993,156.39404205000028,50759.50312872 2025-11-07,01:07:30.000,311,11080984,-795,0,1762477649,15158.940974159988,156.23896118999983,50759.37736056001 2025-11-07,01:07:31.000,311,11080969,-795,0,1762477650,15159.042018809989,156.1896172800043,50759.356399200005 2025-11-07,01:07:32.000,311,11080976,-795,0,1762477651,15159.372098,155.97109425000235,50759.38434768 2025-11-07,01:07:33.000,311,11081227,-795,0,1762477652,15159.196953939994,155.90765208000084,50759.31447648 2025-11-07,01:07:34.000,311,11081289,-795,0,1762477653,15159.170008699999,155.7173255700036,50759.454218880004 2025-11-07,01:07:35.000,311,11081211,-795,0,1762477654,15159.41251586,155.46355689000484,50759.33543784 2025-11-07,01:07:36.000,311,11081095,-795,0,1762477655,15159.38557061999,155.4071638500027,50759.188708320005 2025-11-07,01:07:37.000,311,11081438,-795,0,1762477656,15159.277789659995,155.4071638500027,50759.34941208001 2025-11-07,01:07:38.000,311,11081354,-715,0,1762477657,15159.27105335,155.20273907999945,50759.3214636 2025-11-07,01:07:39.000,311,11081344,-795,0,1762477658,15159.149799769999,155.1111003900005,50759.3913348 2025-11-07,01:07:40.000,311,11081464,-795,0,1762477659,15159.26431703999,155.0124125700022,50759.17473408 2025-11-07,01:07:41.000,311,11081312,-795,0,1762477660,15159.149799769999,154.90667562000453,50759.49614160001 2025-11-07,01:07:42.000,311,11081407,-795,0,1762477661,15159.257580729995,154.85733171000174,50759.42627040001 2025-11-07,01:07:43.000,311,11081301,-795,0,1762477662,15159.089172979999,154.8291351900043,50759.2166568 2025-11-07,01:07:44.000,311,11081568,-795,0,1762477663,15158.866874749998,154.6529069399985,50759.454218880004 2025-11-07,01:07:45.000,311,11081499,-795,0,1762477664,15158.981392019989,154.5542191200002,50759.39832192001 2025-11-07,01:07:46.000,311,11081409,-795,0,1762477665,15158.846665819998,154.43438391000382,50759.44024464 2025-11-07,01:07:47.000,311,11081053,-795,0,1762477666,15158.866874749998,154.3074995700008,50759.29351512 2025-11-07,01:07:48.000,311,11081480,-795,0,1762477667,15158.745621169997,154.28635218000272,50759.5310772 2025-11-07,01:07:49.000,311,11081346,-795,0,1762477668,15158.745621169997,154.26520479000465,50759.37037344 2025-11-07,01:07:50.000,311,11081194,-795,0,1762477669,15158.759093790002,154.13832045000163,50759.454218880004 2025-11-07,01:07:51.000,311,11081273,-795,0,1762477670,15158.583949729997,153.94094480999775,50759.5310772 2025-11-07,01:07:52.000,311,11081240,-795,0,1762477671,15158.651312829992,153.9127482900003,50759.56601280001 2025-11-07,01:07:53.000,311,11081278,-795,0,1762477672,15158.435750910001,153.88455177000287,50759.64985824 2025-11-07,01:07:54.000,311,11081550,-795,0,1762477673,15158.455959840001,153.70832352000434,50759.5310772 2025-11-07,01:07:55.000,311,11081401,-795,0,1762477674,15158.489641389991,153.74356917000114,50759.7057552 2025-11-07,01:07:56.000,311,11081286,-795,0,1762477675,15158.482905079996,153.65897961000155,50759.51011584 2025-11-07,01:07:57.000,311,11081361,-795,0,1762477676,15158.557004490001,153.5391443999979,50759.51710296001 2025-11-07,01:07:58.000,311,11081343,-795,0,1762477677,15158.503114009996,153.4052109300028,50759.586974159996 2025-11-07,01:07:59.000,311,11081314,-795,0,1762477678,15158.402069359996,153.4052109300028,50759.6009484 2025-11-07,01:08:00.000,311,11081078,-795,0,1762477679,15158.523322939996,153.26422833000106,50759.51011584 2025-11-07,01:08:01.000,311,11081316,-795,0,1762477680,15158.523322939996,153.22898268000426,50759.405309040005 2025-11-07,01:08:02.000,311,11081107,-795,0,1762477681,15158.570477109992,153.05275442999846,50759.34941208001 2025-11-07,01:08:03.000,311,11081311,-795,0,1762477682,15158.557004490001,153.0104596500023,50759.43325752 2025-11-07,01:08:04.000,311,11081383,-795,0,1762477683,15158.435750910001,152.81308400999842,50759.46819312001 2025-11-07,01:08:05.000,311,11081302,-795,0,1762477684,15158.523322939996,152.82013313999778,50759.51710296001 2025-11-07,01:08:06.000,311,11081089,-795,0,1762477685,15158.429014599991,152.5170205500035,50759.524090080005 2025-11-07,01:08:07.000,311,11081309,-795,0,1762477686,15158.402069359996,152.44652925000264,50759.46819312001 2025-11-07,01:08:08.000,311,11081156,-795,0,1762477687,15158.37512412,152.46062751000136,50759.38434768 2025-11-07,01:08:09.000,311,11081329,-795,0,1762477688,15158.523322939996,152.32669403999898,50759.3913348 2025-11-07,01:08:10.000,311,11081224,-795,0,1762477689,15158.408805669991,152.22095709000132,50759.29351512 2025-11-07,01:08:11.000,311,11081188,-715,0,1762477690,15158.482905079996,152.1575149199998,50759.36338632 2025-11-07,01:08:12.000,311,11081154,-795,0,1762477691,15158.361651499996,152.1081710100043,50759.33543784 2025-11-07,01:08:13.000,311,11081140,-795,0,1762477692,15158.536795560001,152.07292536000023,50759.251592399996 2025-11-07,01:08:14.000,311,11081395,-795,0,1762477693,15158.543531869997,151.88259885000298,50759.25857952001 2025-11-07,01:08:15.000,311,11081284,-795,0,1762477694,15158.442487219996,151.78391103000467,50759.33543784 2025-11-07,01:08:16.000,311,11081158,-795,0,1762477695,15158.509850319992,151.87554972000362,50759.2166568 2025-11-07,01:08:17.000,311,11081234,-795,0,1762477696,15158.550268179992,151.5653880000027,50759.23063104001 2025-11-07,01:08:18.000,311,11081533,-795,0,1762477697,15158.509850319992,151.7134197300038,50759.139798480006 2025-11-07,01:08:19.000,311,11081453,-795,0,1762477698,15158.435750910001,151.4032580100029,50759.22364392 2025-11-07,01:08:20.000,311,11081145,-795,0,1762477699,15158.503114009996,151.43145453000034,50759.00005608 2025-11-07,01:08:21.000,311,11081418,-795,0,1762477700,15158.476168770001,151.45965104999777,50759.44024464 2025-11-07,01:08:22.000,311,11081085,-715,0,1762477701,15158.422278289996,151.2904719299986,50759.021017440005 2025-11-07,01:08:23.000,311,11081450,-795,0,1762477702,15158.341442569996,151.26227541000117,50759.20966968001 2025-11-07,01:08:24.000,311,11081437,-795,0,1762477703,15158.381860429996,151.06489977000456,50759.05595304 2025-11-07,01:08:25.000,311,11081530,-795,0,1762477704,15158.39533305,151.03670324999985,50758.916210639996 2025-11-07,01:08:26.000,311,11081123,-795,0,1762477705,15158.25387054,150.83227848000388,50759.12582424 2025-11-07,01:08:27.000,311,11081662,-795,0,1762477706,15158.11240803,151.093096290002,50758.96512048001 2025-11-07,01:08:28.000,311,11081297,-795,0,1762477707,15158.00462706999,150.95916281999962,50759.02800456 2025-11-07,01:08:29.000,311,11081365,-795,0,1762477708,15157.90358241999,150.85342587000196,50759.021017440005 2025-11-07,01:08:30.000,311,11081337,-795,0,1762477709,15157.950736589999,150.86047500000132,50758.916210639996 2025-11-07,01:08:31.000,311,11081430,-795,0,1762477710,15157.816010389994,150.70539414000086,50758.8673008 2025-11-07,01:08:32.000,311,11081109,-795,0,1762477711,15157.809274079998,150.6983450100015,50758.70659704001 2025-11-07,01:08:33.000,311,11081335,-795,0,1762477712,15157.714965739993,150.90276978000475,50759.083901519996 2025-11-07,01:08:34.000,311,11081170,-795,0,1762477713,15157.654338949993,150.65605022999807,50758.804416720006 2025-11-07,01:08:35.000,311,11081457,-795,0,1762477714,15157.492667509992,150.61375545000192,50758.76948112 2025-11-07,01:08:36.000,311,11081146,-795,0,1762477715,15157.640866329988,150.2894954700023,50759.04197880001 2025-11-07,01:08:37.000,311,11081006,-795,0,1762477716,15157.586975849998,150.3247411199991,50759.01403032001 2025-11-07,01:08:38.000,311,11081215,-795,0,1762477717,15157.553294299993,150.190807650004,50758.916210639996 2025-11-07,01:08:39.000,311,11081172,-795,0,1762477718,15157.472458579992,150.16966025999864,50758.92319776001 2025-11-07,01:08:40.000,311,11081211,-795,0,1762477719,15157.452249649992,149.91589157999988,50758.916210639996 2025-11-07,01:08:41.000,311,11081475,-795,0,1762477720,15157.418568100002,149.96523549000267,50758.81839096 2025-11-07,01:08:42.000,311,11081470,-795,0,1762477721,15157.418568100002,149.88064593000308,50758.86031368 2025-11-07,01:08:43.000,311,11081321,-795,0,1762477722,15157.351204999992,150.02867766000418,50758.75550688001 2025-11-07,01:08:44.000,311,11081246,-795,0,1762477723,15157.304050829996,149.71851594000327,50758.783455360004 2025-11-07,01:08:45.000,311,11081481,-795,0,1762477724,15157.344468689997,149.82425289000093,50758.79044248 2025-11-07,01:08:46.000,311,11081382,-795,0,1762477725,15157.182797249996,149.69736854999792,50758.96512048001 2025-11-07,01:08:47.000,311,11081465,-795,0,1762477726,15157.438777030002,149.64097551000305,50758.87428792001 2025-11-07,01:08:48.000,311,11081086,-795,0,1762477727,15157.283841899996,149.66917203000048,50758.64371296 2025-11-07,01:08:49.000,311,11081172,-795,0,1762477728,15157.297314520001,149.6339263800037,50758.636725840006 2025-11-07,01:08:50.000,311,11081373,-795,0,1762477729,15157.203006179996,149.59868072999961,50758.62973872001 2025-11-07,01:08:51.000,311,11081096,-795,0,1762477730,15157.13564308,149.5493368200041,50758.636725840006 2025-11-07,01:08:52.000,311,11081429,-795,0,1762477731,15157.203006179996,149.5493368200041,50758.53191904 2025-11-07,01:08:53.000,311,11081511,-795,0,1762477732,15157.169324629991,149.6480246400024,50758.66467432 2025-11-07,01:08:54.000,311,11080962,-715,0,1762477733,15157.00765318999,149.55638595000346,50758.47602208 2025-11-07,01:08:55.000,311,11081317,-795,0,1762477734,15157.149115699991,149.42245248000108,50758.50397056 2025-11-07,01:08:56.000,311,11081466,-795,0,1762477735,15157.000916879995,149.41540335000172,50758.33627968 2025-11-07,01:08:57.000,311,11081238,-795,0,1762477736,15156.89313592,149.29556813999807,50758.32230544001 2025-11-07,01:08:58.000,311,11081006,-795,0,1762477737,15156.798827579994,149.4365507399998,50758.54589328 2025-11-07,01:08:59.000,311,11081536,-795,0,1762477738,15156.711255549999,149.22507684000448,50758.47602208 2025-11-07,01:09:00.000,311,11081048,-795,0,1762477739,15156.623683519989,149.2885190099987,50758.15461456001 2025-11-07,01:09:01.000,311,11081018,-795,0,1762477740,15156.583265659989,149.23212597000384,50758.34326680001 2025-11-07,01:09:02.000,311,11081321,-795,0,1762477741,15156.72472816999,149.19688031999976,50758.16160168 2025-11-07,01:09:03.000,311,11081229,-795,0,1762477742,15156.542847799989,149.20392944999912,50758.42711224 2025-11-07,01:09:04.000,311,11080936,-795,0,1762477743,15156.731464479999,149.30966640000406,50758.47602208 2025-11-07,01:09:05.000,311,11081278,-795,0,1762477744,15156.583265659989,149.06294685000466,50758.20352440001 2025-11-07,01:09:06.000,311,11081034,-795,0,1762477745,15156.475484699993,149.1404872800049,50758.34326680001 2025-11-07,01:09:07.000,311,11081279,-795,0,1762477746,15156.583265659989,149.10524163000082,50758.18955016 2025-11-07,01:09:08.000,311,11081297,-795,0,1762477747,15156.542847799989,149.10524163000082,50758.182563040005 2025-11-07,01:09:09.000,311,11081118,-795,0,1762477748,15156.536111489993,149.22507684000448,50758.09173048 2025-11-07,01:09:10.000,311,11081116,-795,0,1762477749,15156.394648979993,149.1404872800049,50758.0288464 2025-11-07,01:09:11.000,311,11081117,-795,0,1762477750,15156.401385290003,149.09819250000146,50757.97993656 2025-11-07,01:09:12.000,311,11080973,-795,0,1762477751,15156.367703739998,148.99950468000316,50758.03583352001 2025-11-07,01:09:13.000,311,11081518,-795,0,1762477752,15156.387912669998,148.99950468000316,50757.910065359996 2025-11-07,01:09:14.000,311,11081125,-795,0,1762477753,15156.509166249998,148.97130815999844,50758.16160168 2025-11-07,01:09:15.000,311,11081043,-795,0,1762477754,15156.428330529998,149.02065207000123,50758.0288464 2025-11-07,01:09:16.000,311,11081378,-795,0,1762477755,15156.280131710002,149.10524163000082,50758.09173048 2025-11-07,01:09:17.000,311,11081311,-795,0,1762477756,15156.300340640002,149.14753641000425,50757.91705248001 2025-11-07,01:09:18.000,311,11081157,-795,0,1762477757,15156.253186469992,148.90081686000485,50757.798271440006 2025-11-07,01:09:19.000,311,11081257,-795,0,1762477758,15156.125196579997,149.06999598000402,50757.93102672 2025-11-07,01:09:20.000,311,11081457,-795,0,1762477759,15156.091515029992,148.9783572899978,50757.7842972 2025-11-07,01:09:21.000,311,11081353,-795,0,1762477760,15155.90963465999,149.06999598000402,50757.76333584 2025-11-07,01:09:22.000,311,11081116,-795,0,1762477761,15155.882689419996,149.1404872800049,50757.777310080004 2025-11-07,01:09:23.000,311,11081116,-795,0,1762477762,15155.88942572999,149.0911433700021,50758.14064032 2025-11-07,01:09:24.000,311,11081444,-795,0,1762477763,15155.801853699995,149.1545855400036,50757.75634872 2025-11-07,01:09:25.000,311,11081467,-795,0,1762477764,15155.69407274,149.22507684000448,50757.81224568 2025-11-07,01:09:26.000,311,11081374,-795,0,1762477765,15155.741226909995,149.35196118000022,50757.98692368001 2025-11-07,01:09:27.000,311,11081279,-795,0,1762477766,15155.801853699995,149.30966640000406,50757.742374479996 2025-11-07,01:09:28.000,311,11081106,-795,0,1762477767,15155.84900786999,149.41540335000172,50757.81923280001 2025-11-07,01:09:29.000,311,11081356,-795,0,1762477768,15155.700809049995,149.51409117000003,50757.73538736 2025-11-07,01:09:30.000,311,11081399,-795,0,1762477769,15155.801853699995,149.401305090003,50757.88211688 2025-11-07,01:09:31.000,311,11081287,-795,0,1762477770,15155.71428167,149.49294378000195,50757.61660632 2025-11-07,01:09:32.000,311,11081262,-795,0,1762477771,15155.862480489996,149.57753334000154,50757.714426 2025-11-07,01:09:33.000,311,11081446,-795,0,1762477772,15155.970261449991,149.60572985999897,50757.58865784 2025-11-07,01:09:34.000,311,11081037,-795,0,1762477773,15156.017415620001,149.59163160000026,50757.75634872 2025-11-07,01:09:35.000,311,11081283,-795,0,1762477774,15156.165614439997,149.49294378000195,50757.65852904 2025-11-07,01:09:36.000,311,11081416,-795,0,1762477775,15156.098251340001,149.33081379000214,50757.630580560006 2025-11-07,01:09:37.000,311,11081347,-795,0,1762477776,15155.983734069996,149.44359986999916,50757.58865784 2025-11-07,01:09:38.000,311,11081207,-795,0,1762477777,15156.280131710002,149.27442075,50757.69346464 2025-11-07,01:09:39.000,311,11081312,-795,0,1762477778,15156.226241229997,149.19688031999976,50757.68647752 2025-11-07,01:09:40.000,311,11081442,-795,0,1762477779,15156.206032299997,149.13343814999826,50757.6445548 2025-11-07,01:09:41.000,311,11081365,-795,0,1762477780,15156.206032299997,148.96425902999908,50757.630580560006 2025-11-07,01:09:42.000,311,11081310,-795,0,1762477781,15156.313813259992,149.0277012000006,50757.49782528 2025-11-07,01:09:43.000,311,11081249,-795,0,1762477782,15156.354231119993,149.08409424000274,50757.52577376 2025-11-07,01:09:44.000,311,11081493,-795,0,1762477783,15156.347494809997,148.70344122000097,50757.42795408 2025-11-07,01:09:45.000,311,11081447,-795,0,1762477784,15156.495693629993,148.61885166000138,50757.47686392 2025-11-07,01:09:46.000,311,11081000,-795,0,1762477785,15156.428330529998,148.46377080000093,50757.21135336 2025-11-07,01:09:47.000,311,11081551,-795,0,1762477786,15156.610210899998,148.41442688999814,50757.38603136001 2025-11-07,01:09:48.000,311,11081415,-795,0,1762477787,15156.657365069994,148.42852515000413,50757.295198800006 2025-11-07,01:09:49.000,311,11081051,-795,0,1762477788,15156.751673409999,148.31573906999984,50757.53276088001 2025-11-07,01:09:50.000,311,11081348,-795,0,1762477789,15156.691046619999,148.2875425500024,50757.190392 2025-11-07,01:09:51.000,311,11081274,-795,0,1762477790,15156.839245439995,148.040823000003,50757.16244352 2025-11-07,01:09:52.000,311,11081383,-795,0,1762477791,15156.80556388999,147.89984040000127,50757.225327600005 2025-11-07,01:09:53.000,311,11081375,-795,0,1762477792,15156.93355378,147.81525084000168,50757.239301839996 2025-11-07,01:09:54.000,311,11081302,-795,0,1762477793,15156.92681746999,147.98442996000085,50757.32314728 2025-11-07,01:09:55.000,311,11081384,-795,0,1762477794,15157.08848890999,147.9773808300015,50757.33712152001 2025-11-07,01:09:56.000,311,11081540,-795,0,1762477795,15157.05480736,147.88574214000255,50757.225327600005 2025-11-07,01:09:57.000,311,11081314,-795,0,1762477796,15157.229951419991,147.78705432000424,50757.13449504 2025-11-07,01:09:58.000,311,11081135,-795,0,1762477797,15157.236687730001,147.73771041000145,50757.239301839996 2025-11-07,01:09:59.000,311,11081282,-795,0,1762477798,15157.432040719992,147.66016998000123,50757.12052080001 2025-11-07,01:10:00.000,311,11081155,-795,0,1762477799,15157.546557989997,147.6672191100006,50757.07859808001 2025-11-07,01:10:01.000,311,11081452,-795,0,1762477800,15157.634130019993,147.6460717200025,50757.190392 2025-11-07,01:10:02.000,311,11081289,-795,0,1762477801,15157.553294299993,147.44869607999863,50757.05064960001 2025-11-07,01:10:03.000,311,11081265,-795,0,1762477802,15157.708229429998,147.4204995600012,50757.057636720005 2025-11-07,01:10:04.000,311,11081378,-795,0,1762477803,15157.701493119988,147.3711556499984,50757.04366248 2025-11-07,01:10:05.000,311,11081305,-795,0,1762477804,15157.822746699989,147.1878782700005,50757.21135336 2025-11-07,01:10:06.000,311,11081234,-795,0,1762477805,15157.842955629989,147.1737800100018,50757.09257232 2025-11-07,01:10:07.000,311,11081347,-795,0,1762477806,15158.02483599999,147.1878782700005,50757.02270112 2025-11-07,01:10:08.000,311,11081249,-795,0,1762477807,15157.977681829994,146.87066742000025,50756.81308752001 2025-11-07,01:10:09.000,311,11081406,-795,0,1762477808,15158.18650743999,146.85656916000153,50756.89693296 2025-11-07,01:10:10.000,311,11081152,-795,0,1762477809,15158.179771129995,146.67329178000364,50756.96680416 2025-11-07,01:10:11.000,311,11081321,-795,0,1762477810,15158.220188989995,146.51116179000383,50756.81308752001 2025-11-07,01:10:12.000,311,11081212,-795,0,1762477811,15158.10567171999,146.3701791900021,50756.938855680004 2025-11-07,01:10:13.000,311,11081265,-795,0,1762477812,15158.33470626,146.24329484999907,50756.96680416 2025-11-07,01:10:14.000,311,11081078,-795,0,1762477813,15158.34817887999,145.98247704000096,50756.81308752001 2025-11-07,01:10:15.000,311,11081368,-795,0,1762477814,15158.41554198,145.86969096000394,50756.82007464 2025-11-07,01:10:16.000,311,11081155,-795,0,1762477815,15158.469432459991,145.91903486999945,50756.82706176 2025-11-07,01:10:17.000,311,11081079,-795,0,1762477816,15158.37512412,145.72165923000284,50756.98077840001 2025-11-07,01:10:18.000,311,11081137,-795,0,1762477817,15158.388596739991,145.64411880000262,50756.98776552 2025-11-07,01:10:19.000,311,11081305,-795,0,1762477818,15158.41554198,145.47493968000344,50756.959817040006 2025-11-07,01:10:20.000,311,11081254,-795,0,1762477819,15158.41554198,145.24936752000212,50757.00173976001 2025-11-07,01:10:21.000,311,11081271,-795,0,1762477820,15158.523322939996,145.15067970000382,50757.02968824001 2025-11-07,01:10:22.000,311,11081524,-795,0,1762477821,15158.604158659997,145.10133579000103,50756.97379128 2025-11-07,01:10:23.000,311,11081573,-795,0,1762477822,15158.489641389991,145.21412186999805,50756.82706176 2025-11-07,01:10:24.000,311,11081051,-795,0,1762477823,15158.550268179992,144.81937059000484,50756.889945840005 2025-11-07,01:10:25.000,311,11081471,-795,0,1762477824,15158.590686039992,144.72068276999926,50756.86199736001 2025-11-07,01:10:26.000,311,11081309,-795,0,1762477825,15158.718675930002,144.63609320999967,50757.05064960001 2025-11-07,01:10:27.000,311,11081210,-795,0,1762477826,15158.536795560001,144.57265103999816,50756.938855680004 2025-11-07,01:10:28.000,311,11081472,-795,0,1762477827,15158.664785449997,144.29773497000133,50756.82007464 2025-11-07,01:10:29.000,311,11081449,-795,0,1762477828,15158.725412239997,144.14970324000024,50756.91090720001 2025-11-07,01:10:30.000,311,11081310,-795,0,1762477829,15158.792775339993,143.98052412000106,50756.8759716 2025-11-07,01:10:31.000,311,11081442,-795,0,1762477830,15158.873611059993,143.83249238999997,50756.841036000005 2025-11-07,01:10:32.000,311,11081093,-795,0,1762477831,15158.846665819998,143.71970631000295,50756.959817040006 2025-11-07,01:10:33.000,311,11081472,-795,0,1762477832,15159.001600949989,143.59282196999993,50756.8759716 2025-11-07,01:10:34.000,311,11081389,-795,0,1762477833,15158.900556299988,143.43069198000012,50756.77815192 2025-11-07,01:10:35.000,311,11081091,-795,0,1762477834,15159.062227739989,143.14872678000393,50756.673345120005 2025-11-07,01:10:36.000,311,11081081,-795,0,1762477835,15159.035282499994,143.2333163400035,50756.91090720001 2025-11-07,01:10:37.000,311,11081057,-795,0,1762477836,15159.062227739989,142.97249852999812,50756.82706176 2025-11-07,01:10:38.000,311,11081271,-795,0,1762477837,15159.170008699999,142.72577897999872,50756.64539664001 2025-11-07,01:10:39.000,311,11081193,-795,0,1762477838,15159.19021763,142.72577897999872,50756.85501024 2025-11-07,01:10:40.000,311,11081443,-795,0,1762477839,15159.149799769999,142.52135421000276,50756.86199736001 2025-11-07,01:10:41.000,311,11081093,-795,0,1762477840,15159.16327238999,142.44381378000253,50756.673345120005 2025-11-07,01:10:42.000,311,11081043,-795,0,1762477841,15159.217162869994,142.2393890099993,50756.8759716 2025-11-07,01:10:43.000,311,11081130,-795,0,1762477842,15159.170008699999,142.2393890099993,50756.91090720001 2025-11-07,01:10:44.000,311,11081161,-795,0,1762477843,15159.075700359994,142.07725901999947,50756.903920079996 2025-11-07,01:10:45.000,311,11081342,-795,0,1762477844,15159.089172979999,141.9715220700018,50756.84802312 2025-11-07,01:10:46.000,311,11081398,-795,0,1762477845,15159.19021763,141.9715220700018,50756.8759716 2025-11-07,01:10:47.000,311,11081296,-795,0,1762477846,15159.129590839999,141.76709729999857,50756.89693296 2025-11-07,01:10:48.000,311,11081551,-795,0,1762477847,15159.297998589995,141.6613603500009,50756.78513904001 2025-11-07,01:10:49.000,311,11081534,-795,0,1762477848,15159.129590839999,141.5344760099979,50756.88295872001 2025-11-07,01:10:50.000,311,11081488,-795,0,1762477849,15159.149799769999,141.49218123000173,50756.903920079996 2025-11-07,01:10:51.000,311,11081115,-795,0,1762477850,15159.062227739989,141.3159529800032,50756.79911328 2025-11-07,01:10:52.000,311,11081410,-795,0,1762477851,15159.116118219994,141.2666090700004,50756.792126160006 2025-11-07,01:10:53.000,311,11081067,-795,0,1762477852,15159.23063549,141.28070732999913,50756.84802312 2025-11-07,01:10:54.000,311,11081299,-795,0,1762477853,15159.22389917999,141.23136342000362,50756.841036000005 2025-11-07,01:10:55.000,311,11081275,-795,0,1762477854,15159.035282499994,141.13972473000467,50756.889945840005 2025-11-07,01:10:56.000,311,11081133,-795,0,1762477855,15159.001600949989,141.1679212500021,50756.78513904001 2025-11-07,01:10:57.000,311,11081234,-795,0,1762477856,15159.075700359994,140.91415257000335,50756.68033224 2025-11-07,01:10:58.000,311,11081260,-795,0,1762477857,15159.068964049999,141.07628256000316,50756.74321632001 2025-11-07,01:10:59.000,311,11081174,-795,0,1762477858,15159.136327149994,141.04808603999845,50756.76417768001 2025-11-07,01:11:00.000,311,11081267,-795,0,1762477859,15158.914028919993,141.04808603999845,50756.82706176 2025-11-07,01:11:01.000,311,11081211,-795,0,1762477860,15159.001600949989,140.97759474000486,50756.65937088 2025-11-07,01:11:02.000,311,11081103,-795,0,1762477861,15158.940974159988,140.8225138800044,50756.69430648001 2025-11-07,01:11:03.000,311,11081092,-795,0,1762477862,15158.819720580002,140.78021910000098,50756.61744816001 2025-11-07,01:11:04.000,311,11081227,-795,0,1762477863,15158.833193199993,140.76612084000226,50756.5615512 2025-11-07,01:11:05.000,311,11081090,-795,0,1762477864,15158.792775339993,140.7308751899982,50756.66635800001 2025-11-07,01:11:06.000,311,11081281,-795,0,1762477865,15158.819720580002,140.5969417200031,50756.54757696001 2025-11-07,01:11:07.000,311,11081105,-795,0,1762477866,15158.934237849993,140.49120476999815,50756.51962848 2025-11-07,01:11:08.000,311,11081188,-795,0,1762477867,15158.738884860002,140.448909990002,50756.51962848 2025-11-07,01:11:09.000,311,11081440,-795,0,1762477868,15158.893819989993,140.30792739000026,50756.624435280006 2025-11-07,01:11:10.000,311,11081031,-795,0,1762477869,15158.900556299988,140.1528465299998,50756.69430648001 2025-11-07,01:11:11.000,311,11081341,-795,0,1762477870,15158.873611059993,139.99071654,50756.64539664001 2025-11-07,01:11:12.000,311,11081449,-795,0,1762477871,15158.759093790002,140.04710958000214,50756.66635800001 2025-11-07,01:11:13.000,311,11081322,-795,0,1762477872,15158.718675930002,140.0048147999987,50756.603473920004 2025-11-07,01:11:14.000,311,11081344,-795,0,1762477873,15158.610894969992,139.82153742000082,50756.70828072 2025-11-07,01:11:15.000,311,11081467,-795,0,1762477874,15158.583949729997,139.75809524999931,50756.61744816001 2025-11-07,01:11:16.000,311,11081219,-795,0,1762477875,15158.772566409993,139.7439969900006,50756.8061004 2025-11-07,01:11:17.000,311,11081393,-795,0,1762477876,15158.577213420001,139.63121091000357,50756.76417768001 2025-11-07,01:11:18.000,311,11081509,-795,0,1762477877,15158.455959840001,139.65235830000165,50756.771164800004 2025-11-07,01:11:19.000,311,11081338,-795,0,1762477878,15158.435750910001,139.50432657000056,50756.8061004 2025-11-07,01:11:20.000,311,11080979,-795,0,1762477879,15158.341442569996,139.659407430001,50756.93186856001 2025-11-07,01:11:21.000,311,11081232,-795,0,1762477880,15158.41554198,139.53957222000463,50756.89693296 2025-11-07,01:11:22.000,311,11081220,-795,0,1762477881,15158.31449733,139.61711265000486,50756.61046104 2025-11-07,01:11:23.000,311,11081593,-795,0,1762477882,15158.33470626,139.4479335299984,50756.771164800004 2025-11-07,01:11:24.000,311,11081245,-795,0,1762477883,15158.543531869997,139.51842482999928,50756.70828072 2025-11-07,01:11:25.000,311,11081237,-795,0,1762477884,15158.368387809991,139.41973701000097,50756.78513904001 2025-11-07,01:11:26.000,311,11081307,-795,0,1762477885,15158.455959840001,139.48317918000248,50756.79911328 2025-11-07,01:11:27.000,311,11081022,-795,0,1762477886,15158.489641389991,139.61711265000486,50756.66635800001 2025-11-07,01:11:28.000,311,11081269,-795,0,1762477887,15158.631103899992,139.532523089998,50756.63840952 2025-11-07,01:11:29.000,311,11081429,-795,0,1762477888,15158.651312829992,139.4972774400012,50756.7012936 2025-11-07,01:11:30.000,311,11081053,-795,0,1762477889,15158.651312829992,139.58891613000014,50756.386873200005 2025-11-07,01:11:31.000,311,11081308,-795,0,1762477890,15158.597422350002,139.50432657000056,50756.91090720001 2025-11-07,01:11:32.000,311,11081486,-795,0,1762477891,15158.812984269993,139.3492457100001,50756.77815192 2025-11-07,01:11:33.000,311,11081319,-795,0,1762477892,15158.934237849993,139.6453091700023,50756.82706176 2025-11-07,01:11:34.000,311,11081252,-795,0,1762477893,15159.008337259998,139.53957222000463,50756.841036000005 2025-11-07,01:11:35.000,311,11081106,-795,0,1762477894,15158.961183089988,139.50432657000056,50756.7012936 2025-11-07,01:11:36.000,311,11081171,-795,0,1762477895,15159.18348131999,139.44088439999905,50756.554564080005 2025-11-07,01:11:37.000,311,11081166,-795,0,1762477896,15159.338416449995,139.49022831000184,50756.51264136 2025-11-07,01:11:38.000,311,11081358,-795,0,1762477897,15159.47314265,139.58186700000078,50756.568538319996 2025-11-07,01:11:39.000,311,11081256,-795,0,1762477898,15159.27105335,139.45498265999777,50756.70828072 2025-11-07,01:11:40.000,311,11081320,-795,0,1762477899,15159.43272479,139.55367048000335,50756.603473920004 2025-11-07,01:11:41.000,311,11081498,-795,0,1762477900,15159.675231950001,139.27170527999988,50756.65238376 2025-11-07,01:11:42.000,311,11081012,-795,0,1762477901,15159.702177189996,139.37039309999818,50756.624435280006 2025-11-07,01:11:43.000,311,11081095,-795,0,1762477902,15159.742595049996,139.22941050000372,50756.65937088 2025-11-07,01:11:44.000,311,11081247,-795,0,1762477903,15159.729122429992,139.201213979999,50756.771164800004 2025-11-07,01:11:45.000,311,11081087,-795,0,1762477904,15159.816694460002,139.0672805100039,50756.771164800004 2025-11-07,01:11:46.000,311,11081314,-795,0,1762477905,15160.025520069998,139.01088747000176,50756.435783040004 2025-11-07,01:11:47.000,311,11081096,-795,0,1762477906,15159.830167079992,139.10957529000007,50756.54058984 2025-11-07,01:11:48.000,311,11081351,-795,0,1762477907,15159.870584939992,138.83465922000323,50756.624435280006 2025-11-07,01:11:49.000,311,11081099,-795,0,1762477908,15159.776276600001,138.79941356999916,50756.61046104 2025-11-07,01:11:50.000,311,11081235,-795,0,1762477909,15159.769540289992,138.58793967000383,50756.75719056 2025-11-07,01:11:51.000,311,11081296,-795,0,1762477910,15159.655023020001,138.55269401999976,50756.7012936 2025-11-07,01:11:52.000,311,11081054,-795,0,1762477911,15159.668495639991,138.30597447000036,50756.6314224 2025-11-07,01:11:53.000,311,11081027,-795,0,1762477912,15159.789749219992,138.2354831699995,50756.722254960005 2025-11-07,01:11:54.000,311,11081116,-795,0,1762477913,15159.641550399996,138.12974622000183,50756.61046104 2025-11-07,01:11:55.000,311,11081291,-795,0,1762477914,15159.500087889995,138.02400927000417,50756.84802312 2025-11-07,01:11:56.000,311,11081384,-795,0,1762477915,15159.540505749996,137.8054862400022,50756.72924208 2025-11-07,01:11:57.000,311,11081437,-795,0,1762477916,15159.46640633999,137.89712493000116,50756.889945840005 2025-11-07,01:11:58.000,311,11081423,-795,0,1762477917,15159.47314265,137.65745451000112,50756.8061004 2025-11-07,01:11:59.000,311,11081121,-795,0,1762477918,15159.48661526999,137.5305701699981,50756.76417768001 2025-11-07,01:12:00.000,311,11081072,-795,0,1762477919,15159.358625379995,137.5799140800009,50757.015714 2025-11-07,01:12:01.000,311,11080991,-795,0,1762477920,15159.372098,137.50942278000002,50756.93186856001 2025-11-07,01:12:02.000,311,11081193,-795,0,1762477921,15159.41251586,137.30499801000406,50756.75719056 2025-11-07,01:12:03.000,311,11081256,-795,0,1762477922,15159.30473489999,137.29089974999806,50756.74321632001 2025-11-07,01:12:04.000,311,11081070,-795,0,1762477923,15159.46640633999,137.21335931999783,50756.959817040006 2025-11-07,01:12:05.000,311,11081318,-795,0,1762477924,15159.399043239995,136.92434499000228,50757.09257232 2025-11-07,01:12:06.000,311,11081028,-795,0,1762477925,15159.40577954999,136.89614847000485,50756.84802312 2025-11-07,01:12:07.000,311,11081466,-795,0,1762477926,15159.49335158,136.7410676100044,50757.12052080001 2025-11-07,01:12:08.000,311,11081324,-795,0,1762477927,15159.54724205999,136.7763132600012,50756.736229199996 2025-11-07,01:12:09.000,311,11081136,-795,0,1762477928,15159.378834309995,136.6564780500048,50756.84802312 2025-11-07,01:12:10.000,311,11081276,-795,0,1762477929,15159.49335158,136.35336546000326,50756.82007464 2025-11-07,01:12:11.000,311,11081149,-795,0,1762477930,15159.47314265,136.38861111000006,50757.14846928001 2025-11-07,01:12:12.000,311,11080942,-795,0,1762477931,15159.40577954999,136.09254764999787,50757.057636720005 2025-11-07,01:12:13.000,311,11081200,-795,0,1762477932,15159.43272479,135.93041765999806,50757.16943064001 2025-11-07,01:12:14.000,311,11081211,-795,0,1762477933,15159.318207519995,135.74714028000017,50757.21834048001 2025-11-07,01:12:15.000,311,11081447,-795,0,1762477934,15159.33168014,135.63435420000314,50757.127507920006 2025-11-07,01:12:16.000,311,11081435,-795,0,1762477935,15159.51356051,135.3664872599984,50757.071610959996 2025-11-07,01:12:17.000,311,11081528,-795,0,1762477936,15159.52703312999,135.1691116200018,50757.008726880005 2025-11-07,01:12:18.000,311,11081349,-795,0,1762477937,15159.26431703999,134.95763771999918,50757.0855852 2025-11-07,01:12:19.000,311,11081495,-795,0,1762477938,15159.49335158,134.82370425000408,50756.93186856001 2025-11-07,01:12:20.000,311,11081181,-795,0,1762477939,15159.459670029995,134.6897707800017,50757.05064960001 2025-11-07,01:12:21.000,311,11081275,-795,0,1762477940,15159.31147121,134.51354253000318,50757.04366248 2025-11-07,01:12:22.000,311,11080991,-795,0,1762477941,15159.358625379995,134.18928255000355,50757.008726880005 2025-11-07,01:12:23.000,311,11081030,-795,0,1762477942,15159.27105335,133.99895603999903,50757.09955944001 2025-11-07,01:12:24.000,311,11081177,-795,0,1762477943,15159.20369024999,133.7874821400037,50757.14148216 2025-11-07,01:12:25.000,311,11081241,-795,0,1762477944,15159.33168014,133.5760082400011,50757.16943064001 2025-11-07,01:12:26.000,311,11081035,-795,0,1762477945,15159.089172979999,133.59010649999982,50757.106546560004 2025-11-07,01:12:27.000,311,11081525,-795,0,1762477946,15158.920765229988,133.32223956000234,50757.127507920006 2025-11-07,01:12:28.000,311,11081159,-795,0,1762477947,15158.637840210002,133.15306044000317,50757.35109576 2025-11-07,01:12:29.000,311,11081156,-795,0,1762477948,15158.610894969992,133.25174826000148,50757.32314728 2025-11-07,01:12:30.000,311,11081557,-795,0,1762477949,15158.631103899992,132.94863566999993,50757.35808288 2025-11-07,01:12:31.000,311,11081237,-795,0,1762477950,15158.408805669991,132.88519349999842,50757.190392 2025-11-07,01:12:32.000,311,11081366,-795,0,1762477951,15158.31449733,132.7724074200014,50757.4000056 2025-11-07,01:12:33.000,311,11081299,-795,0,1762477952,15158.199980059995,132.65257220999774,50757.2602632 2025-11-07,01:12:34.000,311,11081328,-795,0,1762477953,15158.25387054,132.63142481999967,50757.393018480005 2025-11-07,01:12:35.000,311,11081456,-795,0,1762477954,15157.977681829994,132.68076873000246,50757.35808288 2025-11-07,01:12:36.000,311,11081332,-795,0,1762477955,15157.930527659999,132.73011263999797,50757.33712152001 2025-11-07,01:12:37.000,311,11081262,-795,0,1762477956,15157.890109799999,132.68076873000246,50757.462889680006 2025-11-07,01:12:38.000,311,11081238,-795,0,1762477957,15157.836219319994,132.73011263999797,50757.3301344 2025-11-07,01:12:39.000,311,11081217,-795,0,1762477958,15157.789065149998,132.7089652499999,50757.41397984001 2025-11-07,01:12:40.000,311,11081512,-795,0,1762477959,15157.795801459994,132.5750317800048,50757.393018480005 2025-11-07,01:12:41.000,311,11081213,-795,0,1762477960,15157.674547879993,132.63142481999967,50757.30218592 2025-11-07,01:12:42.000,311,11081407,-795,0,1762477961,15157.701493119988,132.61732656000095,50757.42795408 2025-11-07,01:12:43.000,311,11081372,-795,0,1762477962,15157.674547879993,132.53978613000072,50757.33712152001 2025-11-07,01:12:44.000,311,11081328,-795,0,1762477963,15157.553294299993,132.44814744000178,50757.48385104001 2025-11-07,01:12:45.000,311,11081013,-795,0,1762477964,15157.580239540002,132.75126003000332,50757.25327608 2025-11-07,01:12:46.000,311,11081071,-795,0,1762477965,15157.506140129997,132.43404918000306,50757.2602632 2025-11-07,01:12:47.000,311,11081506,-795,0,1762477966,15157.472458579992,132.3142139699994,50757.52577376 2025-11-07,01:12:48.000,311,11081499,-795,0,1762477967,15157.384886549997,132.2648700600039,50757.48385104001 2025-11-07,01:12:49.000,311,11081037,-795,0,1762477968,15157.297314520001,132.41995092000434,50757.37904424 2025-11-07,01:12:50.000,311,11081234,-795,0,1762477969,15157.05480736,132.08159267999872,50757.36507000001 2025-11-07,01:12:51.000,311,11081193,-795,0,1762477970,15157.081752599996,132.19437876000302,50757.55372224001 2025-11-07,01:12:52.000,311,11081275,-795,0,1762477971,15157.0143895,132.0040522499985,50757.37904424 2025-11-07,01:12:53.000,311,11081043,-795,0,1762477972,15157.000916879995,131.98995398999978,50757.59564496 2025-11-07,01:12:54.000,311,11081313,-795,0,1762477973,15156.798827579994,131.96175747000234,50757.70743888 2025-11-07,01:12:55.000,311,11081455,-795,0,1762477974,15156.82577281999,131.87716791000275,50757.798271440006 2025-11-07,01:12:56.000,311,11081297,-795,0,1762477975,15156.717991859994,131.9335609500049,50757.88910400001 2025-11-07,01:12:57.000,311,11081464,-795,0,1762477976,15156.677573999994,131.9335609500049,50757.63756768 2025-11-07,01:12:58.000,311,11081050,-795,0,1762477977,15156.401385290003,132.1168383300028,50757.72141312001 2025-11-07,01:12:59.000,311,11081415,-795,0,1762477978,15156.374440049993,132.12388746000215,50757.679490400005 2025-11-07,01:13:00.000,311,11081213,-795,0,1762477979,15156.286868019997,131.9053644300002,50757.59564496 2025-11-07,01:13:01.000,311,11081458,-795,0,1762477980,15156.246450159997,132.0181505100045,50757.70045176001 2025-11-07,01:13:02.000,311,11081381,-795,0,1762477981,15156.125196579997,132.06044529000064,50757.609619200004 2025-11-07,01:13:03.000,311,11081347,-795,0,1762477982,15156.003942999996,132.1661822399983,50757.45590256001 2025-11-07,01:13:04.000,311,11081565,-795,0,1762477983,15156.084778719996,132.22962440999981,50757.65154192001 2025-11-07,01:13:05.000,311,11081300,-795,0,1762477984,15156.003942999996,132.33536136000475,50757.609619200004 2025-11-07,01:13:06.000,311,11081023,-795,0,1762477985,15155.990470379991,132.30011571000068,50757.61660632 2025-11-07,01:13:07.000,311,11081522,-795,0,1762477986,15155.902898349996,132.3142139699994,50757.69346464 2025-11-07,01:13:08.000,311,11081373,-795,0,1762477987,15155.85574418,132.60322830000223,50757.574683599996 2025-11-07,01:13:09.000,311,11081321,-795,0,1762477988,15155.87595311,132.35650875000283,50757.50481240001 2025-11-07,01:13:10.000,311,11081317,-795,0,1762477989,15155.842271559995,132.398803529999,50757.49782528 2025-11-07,01:13:11.000,311,11081251,-795,0,1762477990,15155.89616204,132.53978613000072,50757.62359344001 2025-11-07,01:13:12.000,311,11081333,-795,0,1762477991,15156.003942999996,132.4270000500037,50757.41397984001 2025-11-07,01:13:13.000,311,11081436,-795,0,1762477992,15155.99720669,132.46929482999985,50757.54673512 2025-11-07,01:13:14.000,311,11081322,-795,0,1762477993,15156.024151929996,132.45519657000114,50757.58167072001 2025-11-07,01:13:15.000,311,11081063,-795,0,1762477994,15156.145405509997,132.48339308999857,50757.4000056 2025-11-07,01:13:16.000,311,11081391,-795,0,1762477995,15156.259922780002,132.38470527000027,50757.56769648 2025-11-07,01:13:17.000,311,11081412,-795,0,1762477996,15156.327285879997,132.45519657000114,50757.58167072001 2025-11-07,01:13:18.000,311,11081173,-795,0,1762477997,15156.462012079988,132.35650875000283,50757.406992719996 2025-11-07,01:13:19.000,311,11081382,-795,0,1762477998,15156.630419829999,132.17323136999767,50757.44891544 2025-11-07,01:13:20.000,311,11081422,-795,0,1762477999,15156.738200789994,132.1168383300028,50757.16943064001 2025-11-07,01:13:21.000,311,11081061,-795,0,1762478000,15156.83250913,132.05339616000128,50757.35808288 2025-11-07,01:13:22.000,311,11081518,-795,0,1762478001,15157.142379389996,132.22257528000046,50757.33712152001 2025-11-07,01:13:23.000,311,11081357,-795,0,1762478002,15157.0143895,132.01110137999785,50757.35808288 2025-11-07,01:13:24.000,311,11081101,-795,0,1762478003,15157.283841899996,132.07454354999936,50757.295198800006 2025-11-07,01:13:25.000,311,11081236,-795,0,1762478004,15157.364677619997,131.95470834000298,50757.057636720005 2025-11-07,01:13:26.000,311,11081291,-795,0,1762478005,15157.472458579992,132.1661822399983,50757.25327608 2025-11-07,01:13:27.000,311,11081315,-795,0,1762478006,15157.580239540002,131.9688066000017,50757.18340488 2025-11-07,01:13:28.000,311,11081310,-795,0,1762478007,15157.607184779998,132.06749442,50757.21135336 2025-11-07,01:13:29.000,311,11081380,-795,0,1762478008,15157.842955629989,132.0040522499985,50757.057636720005 2025-11-07,01:13:30.000,311,11081232,-795,0,1762478009,15157.98441813999,131.84897138999804,50757.13449504 2025-11-07,01:13:31.000,311,11081334,-795,0,1762478010,15158.26734315999,131.89831530000083,50757.3301344 2025-11-07,01:13:32.000,311,11081095,-795,0,1762478011,15158.19324375,131.71503792000294,50757.38603136001 2025-11-07,01:13:33.000,311,11081061,-795,0,1762478012,15158.30776101999,131.5388096700044,50757.05064960001 2025-11-07,01:13:34.000,311,11081132,-795,0,1762478013,15158.321233639996,131.54585880000377,50757.127507920006 2025-11-07,01:13:35.000,311,11081318,-795,0,1762478014,15158.422278289996,131.39077794000332,50757.09955944001 2025-11-07,01:13:36.000,311,11081312,-795,0,1762478015,15158.509850319992,131.48946576000162,50757.16943064001 2025-11-07,01:13:37.000,311,11081278,-795,0,1762478016,15158.570477109992,131.32028664000245,50757.14846928001 2025-11-07,01:13:38.000,311,11081187,-715,0,1762478017,15158.583949729997,131.24274621000222,50757.295198800006 2025-11-07,01:13:39.000,311,11081527,-795,0,1762478018,15158.678258070002,131.29913925000437,50757.28122456 2025-11-07,01:13:40.000,311,11081283,-795,0,1762478019,15158.745621169997,131.4471709799982,50757.1554564 2025-11-07,01:13:41.000,311,11081246,-795,0,1762478020,15158.866874749998,131.29209011999774,50757.190392 2025-11-07,01:13:42.000,311,11081546,-795,0,1762478021,15158.806247959998,131.29913925000437,50757.0855852 2025-11-07,01:13:43.000,311,11081417,-795,0,1762478022,15158.947710469998,131.18635317000007,50757.02270112 2025-11-07,01:13:44.000,311,11081221,-795,0,1762478023,15158.981392019989,131.05946883000433,50757.0855852 2025-11-07,01:13:45.000,311,11081204,-795,0,1762478024,15159.156536079994,131.1158618699992,50757.21135336 2025-11-07,01:13:46.000,311,11081075,-795,0,1762478025,15159.136327149994,130.97487927000475,50757.106546560004 2025-11-07,01:13:47.000,311,11081092,-795,0,1762478026,15159.27105335,131.03832143999898,50757.0855852 2025-11-07,01:13:48.000,311,11081238,-795,0,1762478027,15159.25084442,130.88324057999853,50757.25327608 2025-11-07,01:13:49.000,311,11081617,-795,0,1762478028,15159.33168014,130.92553536000196,50757.071610959996 2025-11-07,01:13:50.000,311,11081301,-795,0,1762478029,15159.36536168999,130.68586494000192,50757.225327600005 2025-11-07,01:13:51.000,311,11081106,-795,0,1762478030,15159.29126228,130.70701233,50757.09257232 2025-11-07,01:13:52.000,311,11081483,-795,0,1762478031,15159.681968259996,130.5589805999989,50757.19737912001 2025-11-07,01:13:53.000,311,11081189,-795,0,1762478032,15159.601132539996,130.46734190999996,50757.20436624 2025-11-07,01:13:54.000,311,11081557,-795,0,1762478033,15159.56745098999,130.262917140004,50757.20436624 2025-11-07,01:13:55.000,311,11081196,-795,0,1762478034,15159.783012909997,130.248818879998,50757.30917304 2025-11-07,01:13:56.000,311,11081251,-795,0,1762478035,15159.789749219992,130.30521192000015,50757.02270112 2025-11-07,01:13:57.000,311,11081506,-795,0,1762478036,15159.735858740001,129.97390281000116,50757.1554564 2025-11-07,01:13:58.000,311,11081388,-795,0,1762478037,15160.018783760002,130.04439411000203,50757.35109576 2025-11-07,01:13:59.000,311,11081503,-795,0,1762478038,15160.059201619988,129.89636238000094,50757.37904424 2025-11-07,01:14:00.000,311,11081460,-795,0,1762478039,15160.160246269988,129.6073480499981,50757.49782528 2025-11-07,01:14:01.000,311,11081438,-795,0,1762478040,15160.180455199989,129.52980761999788,50757.406992719996 2025-11-07,01:14:02.000,311,11081511,-795,0,1762478041,15160.40275342999,129.56505327000195,50757.30917304 2025-11-07,01:14:03.000,311,11081192,-795,0,1762478042,15160.288236159999,129.4945619700011,50757.28122456 2025-11-07,01:14:04.000,311,11081103,-795,0,1762478043,15160.58463379999,129.48046371000237,50757.50481240001 2025-11-07,01:14:05.000,311,11081389,-795,0,1762478044,15160.68567844999,129.34653024,50757.45590256001 2025-11-07,01:14:06.000,311,11081035,-795,0,1762478045,15160.840613579996,129.24079329000233,50757.58167072001 2025-11-07,01:14:07.000,311,11081083,-795,0,1762478046,15160.934921920001,129.18440025000018,50757.54673512 2025-11-07,01:14:08.000,311,11081174,-795,0,1762478047,15161.035966570002,129.0363685199991,50757.441928320004 2025-11-07,01:14:09.000,311,11081363,-795,0,1762478048,15161.143747529997,129.20554763999826,50757.50481240001 2025-11-07,01:14:10.000,311,11081333,-795,0,1762478049,15161.211110629993,128.8178454900044,50757.574683599996 2025-11-07,01:14:11.000,311,11081416,-795,0,1762478050,15161.291946349993,128.9165333100027,50757.42096696 2025-11-07,01:14:12.000,311,11081308,-795,0,1762478051,15161.318891589988,128.66276463000395,50757.58167072001 2025-11-07,01:14:13.000,311,11081265,-795,0,1762478052,15161.305418969998,128.71210853999946,50757.6445548 2025-11-07,01:14:14.000,311,11081284,-795,0,1762478053,15161.372782069993,128.5217820300022,50757.47686392 2025-11-07,01:14:15.000,311,11081295,-795,0,1762478054,15161.285210039998,128.38079943000048,50757.59564496 2025-11-07,01:14:16.000,311,11081325,-795,0,1762478055,15161.278473729988,128.54997854999965,50757.714426 2025-11-07,01:14:17.000,311,11081339,-795,0,1762478056,15161.352573139993,128.3314555199977,50757.65154192001 2025-11-07,01:14:18.000,311,11081106,-795,0,1762478057,15161.312155279993,128.41604508000455,50757.90307824 2025-11-07,01:14:19.000,311,11080956,-795,0,1762478058,15161.244792179998,128.3103081299996,50757.630580560006 2025-11-07,01:14:20.000,311,11081276,-795,0,1762478059,15161.251528489993,128.4230942100039,50757.84019416001 2025-11-07,01:14:21.000,311,11081200,-795,0,1762478060,15161.217846940002,128.47243811999942,50757.76333584 2025-11-07,01:14:22.000,311,11081292,-795,0,1762478061,15161.285210039998,128.37375030000112,50757.68647752 2025-11-07,01:14:23.000,311,11081171,-795,0,1762478062,15161.177429080002,128.27506248000282,50757.87512976 2025-11-07,01:14:24.000,311,11081298,-795,0,1762478063,15161.089857049992,128.2468659599981,50757.896091120005 2025-11-07,01:14:25.000,311,11081367,-795,0,1762478064,15161.123538599997,128.11998162000236,50758.03583352001 2025-11-07,01:14:26.000,311,11081395,-795,0,1762478065,15161.022493949997,128.112932490003,50757.98692368001 2025-11-07,01:14:27.000,311,11081155,-795,0,1762478066,15161.015757640002,127.99309727999935,50757.945000960004 2025-11-07,01:14:28.000,311,11081021,-795,0,1762478067,15160.820404649996,128.02834293000342,50757.97993656 2025-11-07,01:14:29.000,311,11081287,-795,0,1762478068,15160.779986789996,128.21866944000067,50758.077756239996 2025-11-07,01:14:30.000,311,11081364,-795,0,1762478069,15160.64526058999,128.11998162000236,50758.14064032 2025-11-07,01:14:31.000,311,11081317,-795,0,1762478070,15160.476852839995,128.0142446700047,50758.21051152 2025-11-07,01:14:32.000,311,11081394,-795,0,1762478071,15160.34212663999,128.2116203100013,50758.46204784001 2025-11-07,01:14:33.000,311,11081491,-795,0,1762478072,15160.247818299998,128.16932552999788,50758.3782024 2025-11-07,01:14:34.000,311,11081254,-795,0,1762478073,15160.160246269988,128.1763746600045,50758.34326680001 2025-11-07,01:14:35.000,311,11081589,-795,0,1762478074,15160.065937929998,128.40899594999792,50758.55986752001 2025-11-07,01:14:36.000,311,11081251,-795,0,1762478075,15160.052465309993,128.37375030000112,50758.54589328 2025-11-07,01:14:37.000,311,11081045,-795,0,1762478076,15159.904266489997,128.57817507000436,50758.4830092 2025-11-07,01:14:38.000,311,11081446,-795,0,1762478077,15159.857112320002,128.51473290000285,50758.47602208 2025-11-07,01:14:39.000,311,11081321,-795,0,1762478078,15159.803221839997,128.49358551000478,50758.60877736001 2025-11-07,01:14:40.000,311,11081066,-795,0,1762478079,15159.877321250002,128.6416172399986,50758.580828879996 2025-11-07,01:14:41.000,311,11081259,-795,0,1762478080,15160.038992690002,128.64866636999795,50758.64371296 2025-11-07,01:14:42.000,311,11081153,-795,0,1762478081,15159.850376009992,128.6063715900018,50758.60877736001 2025-11-07,01:14:43.000,311,11081260,-795,0,1762478082,15159.924475419997,128.69801028000074,50758.74153264 2025-11-07,01:14:44.000,311,11081243,-795,0,1762478083,15159.911002799992,128.6063715900018,50758.615764480004 2025-11-07,01:14:45.000,311,11081119,-795,0,1762478084,15159.897530180002,128.56407680999837,50758.66467432 2025-11-07,01:14:46.000,311,11081200,-795,0,1762478085,15159.796485530002,128.54997854999965,50758.74153264 2025-11-07,01:14:47.000,311,11081285,-795,0,1762478086,15159.63481409,128.6063715900018,50758.916210639996 2025-11-07,01:14:48.000,311,11081474,-795,0,1762478087,15159.621341469996,128.40899594999792,50758.8673008 2025-11-07,01:14:49.000,311,11081395,-795,0,1762478088,15159.53376944,128.4230942100039,50758.70659704001 2025-11-07,01:14:50.000,311,11081262,-795,0,1762478089,15159.49335158,128.10588336000365,50758.66467432 2025-11-07,01:14:51.000,311,11081209,-795,0,1762478090,15159.44619740999,128.34555378000368,50758.734545520005 2025-11-07,01:14:52.000,311,11081360,-795,0,1762478091,15159.36536168999,128.28916074000153,50758.79742960001 2025-11-07,01:14:53.000,311,11081376,-795,0,1762478092,15159.338416449995,128.31735725999897,50758.90922352 2025-11-07,01:14:54.000,311,11081359,-795,0,1762478093,15159.36536168999,128.2116203100013,50758.8673008 2025-11-07,01:14:55.000,311,11081020,-795,0,1762478094,15159.34515275999,128.2468659599981,50758.75550688001 2025-11-07,01:14:56.000,311,11081328,-795,0,1762478095,15159.16327238999,128.28916074000153,50758.87428792001 2025-11-07,01:14:57.000,311,11081418,-795,0,1762478096,15159.277789659995,128.26801335000346,50758.96512048001 2025-11-07,01:14:58.000,311,11081444,-795,0,1762478097,15159.16327238999,128.26801335000346,50758.8323652 2025-11-07,01:14:59.000,311,11081359,-795,0,1762478098,15159.196953939994,128.3596520400024,50758.902236400005 2025-11-07,01:15:00.000,311,11081229,-795,0,1762478099,15159.30473489999,128.51473290000285,50759.00005608 2025-11-07,01:15:01.000,311,11081368,-795,0,1762478100,15159.25084442,128.35260291000304,50758.83935232 2025-11-07,01:15:02.000,311,11081326,-795,0,1762478101,15159.34515275999,128.38079943000048,50758.95813336 2025-11-07,01:15:03.000,311,11081615,-795,0,1762478102,15159.29126228,128.47243811999942,50758.82537808001 2025-11-07,01:15:04.000,311,11081184,-795,0,1762478103,15159.42598847999,128.3103081299996,50758.89524928001 2025-11-07,01:15:05.000,311,11081114,-795,0,1762478104,15159.43272479,128.45129073000135,50758.71358416 2025-11-07,01:15:06.000,311,11081364,-795,0,1762478105,15159.540505749996,128.34555378000368,50758.76948112 2025-11-07,01:15:07.000,311,11081315,-795,0,1762478106,15159.54724205999,128.51473290000285,50758.77646824001 2025-11-07,01:15:08.000,311,11081310,-795,0,1762478107,15159.500087889995,128.61342072000116,50758.902236400005 2025-11-07,01:15:09.000,311,11081309,-795,0,1762478108,15159.628077779991,128.57112593999773,50758.762494 2025-11-07,01:15:10.000,311,11081335,-795,0,1762478109,15159.688704569991,128.6698137600033,50758.93018488 2025-11-07,01:15:11.000,311,11081257,-795,0,1762478110,15159.560714679996,128.54997854999965,50758.8323652 2025-11-07,01:15:12.000,311,11081192,-795,0,1762478111,15159.655023020001,128.57112593999773,50758.783455360004 2025-11-07,01:15:13.000,311,11081341,-795,0,1762478112,15159.675231950001,128.61342072000116,50758.79742960001 2025-11-07,01:15:14.000,311,11081143,-795,0,1762478113,15159.54724205999,128.54997854999965,50758.685635680005 2025-11-07,01:15:15.000,311,11081340,-795,0,1762478114,15159.52703312999,128.51473290000285,50758.8323652 2025-11-07,01:15:16.000,311,11081202,-795,0,1762478115,15159.59439623,128.59227333000308,50758.72755840001 2025-11-07,01:15:17.000,311,11081454,-795,0,1762478116,15159.43272479,128.59932246000244,50758.82537808001 2025-11-07,01:15:18.000,311,11081403,-795,0,1762478117,15159.49335158,128.52883116000157,50759.05595304 2025-11-07,01:15:19.000,311,11081213,-795,0,1762478118,15159.378834309995,128.68391202000203,50758.951146240004 2025-11-07,01:15:30.000,311,11081204,-795,0,1762478129,15159.769540289992,129.24079329000233,50758.90922352 2025-11-07,01:15:31.000,311,11081153,-795,0,1762478130,15159.789749219992,129.27603893999913,50758.783455360004 2025-11-07,01:15:32.000,311,11081357,-795,0,1762478131,15159.749331359992,129.33948111000063,50758.937172 2025-11-07,01:15:33.000,311,11081326,-795,0,1762478132,15159.857112320002,129.29718633000448,50758.76948112 2025-11-07,01:15:34.000,311,11081472,-795,0,1762478133,15159.985102209997,129.15620373000274,50758.82537808001 2025-11-07,01:15:35.000,311,11081348,-795,0,1762478134,15160.052465309993,129.1139089499993,50758.79044248 2025-11-07,01:15:36.000,311,11081235,-795,0,1762478135,15160.153509959993,129.33948111000063,50758.902236400005 2025-11-07,01:15:37.000,311,11081449,-795,0,1762478136,15160.079410549988,129.14210547000403,50758.86031368 2025-11-07,01:15:38.000,311,11081260,-795,0,1762478137,15160.207400439998,129.12800720999803,50758.84633944001 2025-11-07,01:15:39.000,311,11081351,-795,0,1762478138,15160.227609369998,129.1632528600021,50758.937172 2025-11-07,01:15:50.000,311,11081237,-795,0,1762478149,15160.44317128999,128.902435050004,50758.70659704001 2025-11-07,01:15:51.000,311,11081167,-795,0,1762478150,15160.54421593999,128.84604201000184,50759.03499168 2025-11-07,01:15:52.000,311,11081303,-795,0,1762478151,15160.4499076,128.9517789599995,50759.03499168 2025-11-07,01:15:53.000,311,11081349,-795,0,1762478152,15160.60484272999,129.08571243000188,50758.87428792001 2025-11-07,01:15:54.000,311,11081237,-795,0,1762478153,15160.497061769995,129.14210547000403,50758.853326560005 2025-11-07,01:15:55.000,311,11081140,-795,0,1762478154,15160.517270699995,129.21964590000425,50759.00005608 2025-11-07,01:15:56.000,311,11081316,-795,0,1762478155,15160.52400700999,129.38177589000406,50759.069927280005 2025-11-07,01:15:57.000,311,11081059,-795,0,1762478156,15160.618315349995,129.53685675000452,50759.03499168 2025-11-07,01:15:58.000,311,11081397,-795,0,1762478157,15160.537479629995,129.62849544000346,50759.26556664 2025-11-07,01:15:59.000,311,11081275,-795,0,1762478158,15160.49032546,129.5580041400026,50759.25857952001 2025-11-07,01:16:10.000,311,11081306,-795,0,1762478169,15160.52400700999,130.03734498000267,50759.59396128001 2025-11-07,01:16:11.000,311,11081314,-795,0,1762478170,15160.355599259994,130.03734498000267,50759.64985824 2025-11-07,01:16:12.000,311,11081533,-795,0,1762478171,15160.40275342999,130.07259062999947,50759.691780960005 2025-11-07,01:16:13.000,311,11081256,-795,0,1762478172,15160.476852839995,130.10078715000418,50759.789600640004 2025-11-07,01:16:14.000,311,11081178,-795,0,1762478173,15160.396017119994,130.0302958500033,50759.82453624 2025-11-07,01:16:15.000,311,11081281,-795,0,1762478174,15160.375808189994,129.95980455000245,50759.922355919996 2025-11-07,01:16:16.000,311,11081289,-795,0,1762478175,15160.49032546,130.10078715000418,50759.88043320001 2025-11-07,01:16:17.000,311,11081509,-795,0,1762478176,15160.42969867,130.1148854100029,50759.86645896 2025-11-07,01:16:18.000,311,11081363,-795,0,1762478177,15160.40275342999,130.12193454000226,50760.13196952 2025-11-07,01:16:19.000,311,11081234,-795,0,1762478178,15160.54421593999,130.0161975900046,50759.81754912 2025-11-07,01:16:20.000,311,11081260,-795,0,1762478179,15160.40948974,130.0302958500033,50759.98524 2025-11-07,01:16:21.000,311,11081316,-795,0,1762478180,15160.40275342999,129.94570629000373,50760.02017560001 2025-11-07,01:16:22.000,311,11081339,-795,0,1762478181,15160.476852839995,129.8399693399988,50760.11100816 2025-11-07,01:16:23.000,311,11081288,-795,0,1762478182,15160.497061769995,129.73423239000113,50760.13196952 2025-11-07,01:16:24.000,311,11081166,-795,0,1762478183,15160.187191509998,129.84701846999815,50760.13196952 2025-11-07,01:16:25.000,311,11081252,-795,0,1762478184,15160.133301029993,129.7060358700037,50760.25075056 2025-11-07,01:16:26.000,311,11081108,-795,0,1762478185,15160.119828409988,129.99505019999924,50760.2996604 2025-11-07,01:16:27.000,311,11081262,-795,0,1762478186,15159.951420659992,129.9527554200031,50760.39748008 2025-11-07,01:16:28.000,311,11081151,-795,0,1762478187,15160.025520069998,130.0866888899982,50760.34857024 2025-11-07,01:16:29.000,311,11081385,-795,0,1762478188,15159.836903390002,130.13603280000098,50760.3695316 2025-11-07,01:16:30.000,311,11081313,-795,0,1762478189,15159.904266489997,130.248818879998,50760.43241568001 2025-11-07,01:16:31.000,311,11081353,-795,0,1762478190,15159.836903390002,130.3616049600023,50760.26472480001 2025-11-07,01:16:32.000,311,11081195,-795,0,1762478191,15159.897530180002,130.3968506099991,50760.51626112 2025-11-07,01:16:33.000,311,11081345,-795,0,1762478192,15159.823430769997,130.38980147999973,50760.46735128 2025-11-07,01:16:34.000,311,11081234,-795,0,1762478193,15159.924475419997,130.5096366900034,50760.481325520006 2025-11-07,01:16:35.000,311,11081321,-795,0,1762478194,15159.884057559997,130.84799493000173,50760.51626112 2025-11-07,01:16:36.000,311,11081474,-795,0,1762478195,15159.809958149992,130.7704545000015,50760.58613232 2025-11-07,01:16:37.000,311,11081376,-795,0,1762478196,15159.749331359992,130.82684754000366,50760.6140808 2025-11-07,01:16:38.000,311,11081319,-795,0,1762478197,15159.769540289992,130.93963362000068,50760.6140808 2025-11-07,01:16:39.000,311,11081426,-795,0,1762478198,15159.850376009992,130.9819284000041,50760.579145200005 2025-11-07,01:16:40.000,311,11081235,-795,0,1762478199,15159.762803979997,130.92553536000196,50760.76779744001 2025-11-07,01:16:41.000,311,11081380,-795,0,1762478200,15159.648286709991,130.92553536000196,50760.57215808001 2025-11-07,01:16:42.000,311,11081330,-795,0,1762478201,15159.628077779991,130.96078100999875,50760.69093912001 2025-11-07,01:16:43.000,311,11081190,-795,0,1762478202,15159.661759329996,130.90438797000388,50760.73286184 2025-11-07,01:16:44.000,311,11081037,-795,0,1762478203,15159.601132539996,130.93258449000132,50760.60709368 2025-11-07,01:16:45.000,311,11081326,-795,0,1762478204,15159.675231950001,131.1017636100005,50760.816707280006 2025-11-07,01:16:46.000,311,11081439,-795,0,1762478205,15159.715649810001,131.00307579000219,50760.47433840001 2025-11-07,01:16:47.000,311,11081214,-795,0,1762478206,15159.648286709991,131.03832143999898,50760.73984896001 2025-11-07,01:16:48.000,311,11081335,-795,0,1762478207,15159.796485530002,131.0524196999977,50760.71190048 2025-11-07,01:16:49.000,311,11081178,-795,0,1762478208,15159.863848629997,131.1017636100005,50760.76779744001 2025-11-07,01:16:50.000,311,11081291,-795,0,1762478209,15159.850376009992,131.12996012999793,50760.88657848001 2025-11-07,01:16:51.000,311,11081369,-795,0,1762478210,15159.877321250002,131.0665179600037,50760.795745920004 2025-11-07,01:16:52.000,311,11081192,-795,0,1762478211,15159.890793869992,131.18635317000007,50760.99138528 2025-11-07,01:16:53.000,311,11081275,-795,0,1762478212,15159.991838519993,130.97487927000475,50760.76081032 2025-11-07,01:16:54.000,311,11081035,-795,0,1762478213,15159.971629589993,131.10881273999985,50760.865617120005 2025-11-07,01:16:55.000,311,11081263,-795,0,1762478214,15160.032256379993,131.09471448000113,50760.97741104001 2025-11-07,01:16:56.000,311,11081459,-795,0,1762478215,15159.998574830002,131.0524196999977,50761.033308000005 2025-11-07,01:16:57.000,311,11081080,-795,0,1762478216,15160.072674239993,130.86209319000045,50760.94946256 2025-11-07,01:16:58.000,311,11081342,-795,0,1762478217,15160.113092099993,131.0806162200024,50760.80273304 2025-11-07,01:16:59.000,311,11081226,-795,0,1762478218,15160.187191509998,130.88324057999853,50760.87959136 2025-11-07,01:17:00.000,311,11081219,-795,0,1762478219,15160.294972469994,130.90438797000388,50761.082217840005 2025-11-07,01:17:01.000,311,11081217,-795,0,1762478220,15160.308445089999,130.7704545000015,50760.99138528 2025-11-07,01:17:02.000,311,11081238,-795,0,1762478221,15160.375808189994,130.90438797000388,50761.131127680004 2025-11-07,01:17:03.000,311,11081412,-795,0,1762478222,15160.396017119994,130.78455276000022,50761.01933376 2025-11-07,01:17:04.000,311,11081130,-795,0,1762478223,15160.56442486999,130.84094580000237,50760.99138528 2025-11-07,01:17:05.000,311,11081237,-795,0,1762478224,15160.598106419995,130.8197984100043,50760.90055272 2025-11-07,01:17:06.000,311,11081194,-795,0,1762478225,15160.53074332,130.8057001499983,50760.865617120005 2025-11-07,01:17:07.000,311,11081276,-795,0,1762478226,15160.66546951999,130.8197984100043,50761.07523072001 2025-11-07,01:17:08.000,311,11081064,-795,0,1762478227,15160.76651416999,130.5589805999989,50761.012346640004 2025-11-07,01:17:09.000,311,11081099,-795,0,1762478228,15160.8540862,130.5589805999989,50761.131127680004 2025-11-07,01:17:10.000,311,11081273,-795,0,1762478229,15160.827140959991,130.38275235000037,50760.97741104001 2025-11-07,01:17:11.000,311,11081038,-795,0,1762478230,15160.786723099991,130.20652410000184,50761.08920496 2025-11-07,01:17:12.000,311,11080991,-795,0,1762478231,15160.699151069995,130.3968506099991,50760.9285012 2025-11-07,01:17:13.000,311,11081246,-795,0,1762478232,15160.786723099991,130.30521192000015,50761.11715344 2025-11-07,01:17:14.000,311,11081268,-795,0,1762478233,15160.8540862,130.15718018999905,50761.131127680004 2025-11-07,01:17:15.000,311,11081380,-795,0,1762478234,15160.820404649996,130.17127844999777,50760.8935656 2025-11-07,01:17:16.000,311,11081313,-795,0,1762478235,15160.77325048,130.19242584000312,50761.06125648 2025-11-07,01:17:17.000,311,11081175,-795,0,1762478236,15160.79345941,129.9668536800018,50761.08920496 2025-11-07,01:17:18.000,311,11081460,-795,0,1762478237,15160.83387727,130.19242584000312,50761.07523072001 2025-11-07,01:17:19.000,311,11081129,-795,0,1762478238,15160.874295130001,130.1642293199984,50761.07523072001 2025-11-07,01:17:20.000,311,11081393,-795,0,1762478239,15160.988812399992,130.03734498000267,50761.11715344 2025-11-07,01:17:21.000,311,11081092,-795,0,1762478240,15161.076384430002,130.262917140004,50760.963436800004 2025-11-07,01:17:22.000,311,11081213,-795,0,1762478241,15160.961867159996,130.23472061999928,50760.963436800004 2025-11-07,01:17:23.000,311,11081075,-635,0,1762478242,15161.204374319997,130.0866888899982,50761.01933376 2025-11-07,01:17:24.000,311,11081299,-795,0,1762478243,15161.231319559993,129.99505019999924,50761.14510192001 2025-11-07,01:17:25.000,311,11081449,-795,0,1762478244,15161.318891589988,129.98800106999988,50760.99138528 2025-11-07,01:17:26.000,311,11081173,-795,0,1762478245,15161.547926129999,129.97390281000116,50761.033308000005 2025-11-07,01:17:27.000,311,11081168,-795,0,1762478246,15161.520980889989,129.91046063999966,50761.207986 2025-11-07,01:17:28.000,311,11081153,-795,0,1762478247,15161.554662439994,129.804723690002,50761.0682436 2025-11-07,01:17:29.000,311,11081357,-795,0,1762478248,15161.736542809995,129.71308500000305,50761.0682436 2025-11-07,01:17:30.000,311,11081024,-795,0,1762478249,15161.81064222,129.67079021999962,50761.19401176001 2025-11-07,01:17:31.000,311,11081275,-795,0,1762478250,15161.756751739995,129.69898674000433,50761.01933376 2025-11-07,01:17:32.000,311,11081193,-795,0,1762478251,15161.97231366,129.58620066000003,50760.97042392 2025-11-07,01:17:33.000,311,11081218,-795,0,1762478252,15162.046413069991,129.73423239000113,50761.033308000005 2025-11-07,01:17:34.000,311,11081439,-795,0,1762478253,15162.107039859991,129.804723690002,50761.22196024001 2025-11-07,01:17:35.000,311,11081028,-795,0,1762478254,15162.261974989997,129.6214463100041,50761.30580568 2025-11-07,01:17:36.000,311,11081189,-795,0,1762478255,15162.329338089992,129.56505327000195,50761.14510192001 2025-11-07,01:17:37.000,311,11081139,-795,0,1762478256,15162.551636319993,129.50161110000045,50761.1381148 2025-11-07,01:17:38.000,311,11081114,-795,0,1762478257,15162.639208349989,129.52275848999852,50761.04029512 2025-11-07,01:17:39.000,311,11081391,-795,0,1762478258,15162.726780379999,129.6073480499981,50761.0682436 2025-11-07,01:17:40.000,311,11081169,-795,0,1762478259,15162.84803396,129.6566919600009,50761.11016632 2025-11-07,01:17:41.000,311,11081233,-795,0,1762478260,15162.88845182,129.51570935999916,50761.21497312 2025-11-07,01:17:42.000,311,11081199,-715,0,1762478261,15162.915397059995,129.5086602299998,50761.207986 2025-11-07,01:17:43.000,311,11081320,-795,0,1762478262,15163.016441709995,129.63554457000282,50761.249908720005 2025-11-07,01:17:44.000,311,11081193,-795,0,1762478263,15162.86150657999,129.46636545000365,50761.249908720005 2025-11-07,01:17:45.000,311,11081297,-795,0,1762478264,15163.02991433,129.51570935999916,50761.207986 2025-11-07,01:17:46.000,311,11081225,-795,0,1762478265,15162.88845182,129.74128152000048,50761.30580568 2025-11-07,01:17:47.000,311,11081209,-795,0,1762478266,15162.98276015999,129.89636238000094,50761.14510192001 2025-11-07,01:17:48.000,311,11081224,-795,0,1762478267,15162.834561339994,129.68488847999834,50761.11715344 2025-11-07,01:17:49.000,311,11081409,-795,0,1762478268,15162.88171550999,130.15718018999905,50761.26388296 2025-11-07,01:17:50.000,311,11081398,-795,0,1762478269,15162.874979199994,130.14308193000033,50761.22196024001 2025-11-07,01:17:51.000,311,11081093,-795,0,1762478270,15162.84129764999,130.49553843000467,50761.32676704 2025-11-07,01:17:52.000,311,11081353,-795,0,1762478271,15162.98276015999,130.33340844000486,50761.33375416 2025-11-07,01:17:53.000,311,11081351,-795,0,1762478272,15162.92213336999,130.4250471300038,50761.32676704 2025-11-07,01:17:54.000,311,11081491,-795,0,1762478273,15162.92886968,130.5237349500021,50761.40362536 2025-11-07,01:17:55.000,311,11081281,-795,0,1762478274,15163.0097054,130.70701233,50761.57131624 2025-11-07,01:17:56.000,311,11081379,-795,0,1762478275,15163.0097054,130.70701233,50761.30580568 2025-11-07,01:17:57.000,311,11081305,-795,0,1762478276,15163.097277429995,130.7563562400028,50761.50843216001 2025-11-07,01:17:58.000,311,11081080,-795,0,1762478277,15163.036650639995,130.92553536000196,50761.57830336001 2025-11-07,01:17:59.000,311,11081165,-795,0,1762478278,15163.07033219,130.8902897099979,50761.54336776 2025-11-07,01:18:00.000,311,11081365,-795,0,1762478279,15163.137695289995,131.0171740500009,50761.64817456001 2025-11-07,01:18:01.000,311,11081244,-795,0,1762478280,15163.12422266999,131.02422318000026,50761.72503288001 2025-11-07,01:18:02.000,311,11081318,-795,0,1762478281,15163.326311969991,131.03832143999898,50761.752981360005 2025-11-07,01:18:03.000,311,11081264,-795,0,1762478282,15163.27242149,131.24979534000158,50761.54336776 2025-11-07,01:18:04.000,311,11081242,-795,0,1762478283,15163.333048280001,131.165205780002,50761.6621488 2025-11-07,01:18:05.000,311,11081135,-795,0,1762478284,15163.447565549992,130.98897753000347,50761.81586544001 2025-11-07,01:18:06.000,311,11081314,-795,0,1762478285,15163.454301860002,131.28504098999838,50761.82983968 2025-11-07,01:18:07.000,311,11081467,-795,0,1762478286,15163.595764370002,131.23569708000286,50761.752981360005 2025-11-07,01:18:08.000,311,11081264,-795,0,1762478287,15163.683336399998,131.3132375100031,50761.67612304001 2025-11-07,01:18:09.000,311,11081291,-795,0,1762478288,15163.831535219993,131.44012184999883,50761.85778816 2025-11-07,01:18:10.000,311,11081229,-795,0,1762478289,15163.878689389989,131.50356402000034,50761.71105864 2025-11-07,01:18:11.000,311,11080949,-795,0,1762478290,15163.892162009994,131.4260235900001,50762.00451768 2025-11-07,01:18:12.000,311,11081294,-795,0,1762478291,15163.892162009994,131.46126924000419,50761.801891200004 2025-11-07,01:18:13.000,311,11081359,-795,0,1762478292,15163.946052489999,131.2004514299988,50761.62022608 2025-11-07,01:18:14.000,311,11081343,-795,0,1762478293,15164.02015189999,131.2638936000003,50761.94163360001 2025-11-07,01:18:15.000,311,11081373,-795,0,1762478294,15164.06056975999,131.25684447000094,50761.920672240005 2025-11-07,01:18:16.000,311,11081309,-795,0,1762478295,15164.14140547999,131.32028664000245,50761.82983968 2025-11-07,01:18:17.000,311,11081358,-795,0,1762478296,15164.22897751,131.4119253300014,50762.07438888 2025-11-07,01:18:18.000,311,11081313,-795,0,1762478297,15164.20203226999,131.20750055999815,50762.07438888 2025-11-07,01:18:19.000,311,11081422,-795,0,1762478298,15164.24245012999,131.2286479500035,50762.19316992 2025-11-07,01:18:20.000,311,11081192,-795,0,1762478299,15164.20203226999,131.23569708000286,50762.2909896 2025-11-07,01:18:21.000,311,11081261,-795,0,1762478300,15164.30981323,131.3625814199986,50762.2211184 2025-11-07,01:18:22.000,311,11081206,-795,0,1762478301,15164.255922749995,130.99602666000283,50762.46566760001 2025-11-07,01:18:23.000,311,11081294,-795,0,1762478302,15164.26265905999,130.9678301399981,50762.0464404 2025-11-07,01:18:24.000,311,11081240,-795,0,1762478303,15164.336758469995,130.84799493000173,50762.12329872 2025-11-07,01:18:25.000,311,11081078,-795,0,1762478304,15164.175087029995,131.02422318000026,50762.3608608 2025-11-07,01:18:26.000,311,11081354,-795,0,1762478305,15164.30981323,131.2638936000003,50762.430732 2025-11-07,01:18:27.000,311,11081456,-795,0,1762478306,15164.464748359991,130.9678301399981,50762.44470624001 2025-11-07,01:18:28.000,311,11081239,-795,0,1762478307,15164.33002216,131.20750055999815,50762.56348728001 2025-11-07,01:18:29.000,311,11081298,-795,0,1762478308,15164.28286798999,131.04537056999834,50762.55650016 2025-11-07,01:18:30.000,311,11081309,-795,0,1762478309,15164.40412156999,131.07356709000305,50762.59842288 2025-11-07,01:18:31.000,311,11081354,-795,0,1762478310,15164.35023109,131.19340229999943,50762.640345600004 2025-11-07,01:18:32.000,311,11081098,-795,0,1762478311,15164.37044002,131.2145496900048,50762.60541 2025-11-07,01:18:33.000,311,11081126,-795,0,1762478312,15164.47148467,131.2286479500035,50762.77310088 2025-11-07,01:18:34.000,311,11081198,-795,0,1762478313,15164.538847769996,131.12291099999857,50762.57746152 2025-11-07,01:18:35.000,311,11081348,-795,0,1762478314,15164.612947180001,131.2638936000003,50762.71720392 2025-11-07,01:18:36.000,311,11081200,-795,0,1762478315,15164.646628729992,131.19340229999943,50762.759126640005 2025-11-07,01:18:37.000,311,11081365,-795,0,1762478316,15164.727464449992,130.99602666000283,50762.6752812 2025-11-07,01:18:38.000,311,11081125,-795,0,1762478317,15164.639892419997,130.9819284000041,50762.808036480004 2025-11-07,01:18:39.000,311,11081123,-795,0,1762478318,15164.700519209997,130.84799493000173,50762.76611376 2025-11-07,01:18:40.000,311,11081130,-795,0,1762478319,15164.801563859997,130.7563562400028,50762.83598496 2025-11-07,01:18:41.000,311,11081454,-795,0,1762478320,15164.660101349997,130.51668582000275,50762.78008800001 2025-11-07,01:18:42.000,311,11081457,-795,0,1762478321,15164.713991830002,130.56602972999826,50762.94777888001 2025-11-07,01:18:43.000,311,11081126,-795,0,1762478322,15164.505166219991,130.45324365000124,50762.84995920001 2025-11-07,01:18:44.000,311,11081190,-795,0,1762478323,15164.39064895,130.43209626000316,50762.808036480004 2025-11-07,01:18:45.000,311,11081353,-795,0,1762478324,15164.39064895,130.3122610499995,50763.094508400005 2025-11-07,01:18:46.000,311,11081383,-795,0,1762478325,15164.26939537,130.14308193000033,50762.926817520005 2025-11-07,01:18:47.000,311,11081030,-795,0,1762478326,15164.32328584999,130.0866888899982,50762.96175312 2025-11-07,01:18:48.000,311,11081148,-795,0,1762478327,15164.255922749995,130.17127844999777,50763.08053416 2025-11-07,01:18:49.000,311,11081300,-795,0,1762478328,15164.296340609995,130.2770154000027,50763.23425080001 2025-11-07,01:18:50.000,311,11081247,-795,0,1762478329,15164.255922749995,130.12898367000162,50763.10149552 2025-11-07,01:18:51.000,311,11081234,-795,0,1762478330,15164.2896043,130.1783275800044,50763.15739248001 2025-11-07,01:18:52.000,311,11081337,-795,0,1762478331,15164.215504889995,129.98095194000052,50763.192328080004 2025-11-07,01:18:53.000,311,11081411,-795,0,1762478332,15164.235713819995,130.03734498000267,50763.30412200001 2025-11-07,01:18:54.000,311,11081225,-795,0,1762478333,15164.39064895,130.0020993299986,50763.094508400005 2025-11-07,01:18:55.000,311,11081477,-795,0,1762478334,15164.356967399995,130.02324672000395,50763.40194168001 2025-11-07,01:18:56.000,311,11081385,-795,0,1762478335,15164.40412156999,129.87521499000286,50763.2691864 2025-11-07,01:18:57.000,311,11081397,-795,0,1762478336,15164.437803119996,129.97390281000116,50763.332070480006 2025-11-07,01:18:58.000,311,11081461,-795,0,1762478337,15164.40412156999,129.76242890999856,50763.38796744 2025-11-07,01:18:59.000,311,11081191,-795,0,1762478338,15164.437803119996,129.67783934999898,50763.4089288 2025-11-07,01:19:00.000,311,11081325,-795,0,1762478339,15164.505166219991,129.804723690002,50763.38796744 2025-11-07,01:19:01.000,311,11081334,-795,0,1762478340,15164.606210869992,129.88226412000222,50763.360018960004 2025-11-07,01:19:02.000,311,11081185,-795,0,1762478341,15164.525375149991,129.7553797799992,50763.36700608 2025-11-07,01:19:03.000,311,11081371,-795,0,1762478342,15164.559056699996,129.72718326000177,50763.49277424001 2025-11-07,01:19:04.000,311,11081580,-795,0,1762478343,15164.747673379992,129.87521499000286,50763.31809624 2025-11-07,01:19:05.000,311,11081313,-795,0,1762478344,15164.815036480002,129.72718326000177,50763.42290304001 2025-11-07,01:19:06.000,311,11081293,-795,0,1762478345,15164.996916849988,129.68488847999834,50763.30412200001 2025-11-07,01:19:07.000,311,11081393,-795,0,1762478346,15164.902608509998,129.7553797799992,50763.28316064001 2025-11-07,01:19:08.000,311,11081349,-795,0,1762478347,15165.064279949998,129.6214463100041,50763.3390576 2025-11-07,01:19:09.000,311,11081377,-795,0,1762478348,15165.050807329993,129.8188219500007,50763.34604472 2025-11-07,01:19:10.000,311,11081365,-795,0,1762478349,15165.21921507999,129.62849544000346,50763.41591592 2025-11-07,01:19:11.000,311,11081238,-795,0,1762478350,15165.42804069,129.42407067000022,50763.30412200001 2025-11-07,01:19:12.000,311,11081271,-795,0,1762478351,15165.34046865999,129.31833372000256,50763.18534096001 2025-11-07,01:19:13.000,311,11081079,-795,0,1762478352,15165.556030579995,129.20554763999826,50763.22726368 2025-11-07,01:19:14.000,311,11081316,-795,0,1762478353,15165.515612719995,129.24079329000233,50763.094508400005 2025-11-07,01:19:15.000,311,11081128,-795,0,1762478354,15165.731174640001,129.0363685199991,50763.37399320001 2025-11-07,01:19:16.000,311,11081420,-795,0,1762478355,15165.556030579995,128.93768070000078,50763.20630232001 2025-11-07,01:19:17.000,311,11081314,-795,0,1762478356,15165.616657369996,128.7896489699997,50763.41591592 2025-11-07,01:19:18.000,311,11081250,-795,0,1762478357,15165.825482979992,128.3596520400024,50763.45783864 2025-11-07,01:19:19.000,311,11081370,-795,0,1762478358,15165.724438329991,128.46538899000006,50763.54168408001 2025-11-07,01:19:20.000,311,11081137,-795,0,1762478359,15165.62339367999,128.30325900000025,50763.548671200006 2025-11-07,01:19:21.000,311,11081282,-795,0,1762478360,15165.576239509996,128.20457118000195,50763.39495456 2025-11-07,01:19:22.000,311,11081085,-795,0,1762478361,15165.48193116999,127.99309727999935,50763.429890160005 2025-11-07,01:19:23.000,311,11081206,-795,0,1762478362,15165.58971213,127.92965510999784,50763.56963256001 2025-11-07,01:19:24.000,311,11081049,-795,0,1762478363,15165.454985929995,127.9014585900004,50763.499761360006 2025-11-07,01:19:25.000,311,11081190,-795,0,1762478364,15165.48193116999,127.71818121000251,50763.646490880004 2025-11-07,01:19:26.000,311,11081369,-795,0,1762478365,15165.495403789995,127.63359165000293,50763.54168408001 2025-11-07,01:19:27.000,311,11080966,-795,0,1762478366,15165.663811539991,127.64064078000229,50763.61155528 2025-11-07,01:19:28.000,311,11081477,-795,0,1762478367,15165.65033892,127.56310035000206,50763.73033632 2025-11-07,01:19:29.000,311,11081099,-795,0,1762478368,15165.737910949996,127.64064078000229,50763.55565832 2025-11-07,01:19:30.000,311,11080958,-795,0,1762478369,15165.892846080002,127.66178817000036,50763.61155528 2025-11-07,01:19:31.000,311,11081119,-795,0,1762478370,15165.940000249997,127.85211468000489,50763.66046512001 2025-11-07,01:19:32.000,311,11081524,-795,0,1762478371,15166.195980029988,127.67588642999908,50763.56963256001 2025-11-07,01:19:33.000,311,11081181,-795,0,1762478372,15166.391333019994,127.76047598999867,50763.7233492 2025-11-07,01:19:34.000,311,11081233,-795,0,1762478373,15166.317233609989,127.80981990000146,50763.68841360001 2025-11-07,01:19:35.000,311,11081042,-795,0,1762478374,15166.317233609989,127.654739040001,50763.73033632 2025-11-07,01:19:36.000,311,11081348,-795,0,1762478375,15166.451959809994,127.67588642999908,50763.7233492 2025-11-07,01:19:37.000,311,11081359,-795,0,1762478376,15166.431750879994,127.69703382000444,50763.56264544 2025-11-07,01:19:38.000,311,11081278,-795,0,1762478377,15166.55974076999,127.84506554999825,50763.94693704 2025-11-07,01:19:39.000,311,11081072,-795,0,1762478378,15166.674258039995,127.87326207000297,50763.7233492 2025-11-07,01:19:40.000,311,11080947,-795,0,1762478379,15166.532795529994,127.98604814999999,50763.63251664 2025-11-07,01:19:41.000,311,11081207,-795,0,1762478380,15166.51932290999,127.92260597999848,50763.57661968 2025-11-07,01:19:42.000,311,11081231,-795,0,1762478381,15166.54626815,127.92965510999784,50763.61854240001 2025-11-07,01:19:43.000,311,11081277,-795,0,1762478382,15166.411541949994,128.0494903200015,50763.62552952 2025-11-07,01:19:44.000,311,11081251,-795,0,1762478383,15166.371124089994,128.112932490003,50763.77225904 2025-11-07,01:19:45.000,311,11081261,-795,0,1762478384,15166.303760989998,128.1763746600045,50763.84213024 2025-11-07,01:19:46.000,311,11081191,-795,0,1762478385,15166.263343129998,128.34555378000368,50763.97488552001 2025-11-07,01:19:47.000,311,11081120,-795,0,1762478386,15166.182507409998,128.22571857000003,50763.96091128 2025-11-07,01:19:48.000,311,11081154,-795,0,1762478387,15166.088199069993,128.30325900000025,50763.92597568001 2025-11-07,01:19:49.000,311,11081182,-795,0,1762478388,15166.014099660002,128.2962098700009,50763.91898856 2025-11-07,01:19:50.000,311,11081280,-795,0,1762478389,15165.812010360001,128.20457118000195,50764.002834000006 2025-11-07,01:19:51.000,311,11081221,-795,0,1762478390,15165.859164529997,128.23981682999874,50764.13558928 2025-11-07,01:19:52.000,311,11081233,-795,0,1762478391,15165.778328809996,128.36670117000176,50763.95392416001 2025-11-07,01:19:53.000,311,11081258,-795,0,1762478392,15165.58971213,128.25391509000474,50764.24039608001 2025-11-07,01:19:54.000,311,11081405,-795,0,1762478393,15165.58971213,128.21866944000067,50764.00982112 2025-11-07,01:19:55.000,311,11081189,-795,0,1762478394,15165.454985929995,128.23981682999874,50764.219434720006 2025-11-07,01:19:56.000,311,11081504,-795,0,1762478395,15165.3674139,128.43014334000327,50764.23340896 2025-11-07,01:19:57.000,311,11081363,-795,0,1762478396,15165.374150209995,128.32440638999833,50764.35219 2025-11-07,01:19:58.000,311,11081407,-795,0,1762478397,15165.32699604,128.16227639999852,50764.22642184 2025-11-07,01:19:59.000,311,11081062,-795,0,1762478398,15165.32025972999,128.07063770999957,50764.41507408 2025-11-07,01:20:00.000,311,11081183,-795,0,1762478399,15165.32699604,128.37375030000112,50764.26135744001 2025-11-07,01:20:01.000,311,11081210,-795,0,1762478400,15165.293314489994,128.07063770999957,50764.51289376 2025-11-07,01:20:02.000,311,11081252,-795,0,1762478401,15165.273105559994,128.19047292000323,50764.35219 2025-11-07,01:20:03.000,311,11081471,-795,0,1762478402,15165.205742459999,128.15522726999916,50764.40808696001 2025-11-07,01:20:04.000,311,11081158,-795,0,1762478403,15165.333732349995,128.07063770999957,50764.29629304 2025-11-07,01:20:05.000,311,11081195,-795,0,1762478404,15165.44824962,128.27506248000282,50764.41507408 2025-11-07,01:20:06.000,311,11081551,-795,0,1762478405,15165.54255795999,128.02834293000342,50764.28930592001 2025-11-07,01:20:07.000,311,11081348,-795,0,1762478406,15165.67054785,128.18342379000387,50764.30328016 2025-11-07,01:20:08.000,311,11081190,-795,0,1762478407,15165.717702019996,128.09178509999765,50764.28930592001 2025-11-07,01:20:09.000,311,11081260,-795,0,1762478408,15165.872637150002,127.88031120000232,50764.4220612 2025-11-07,01:20:10.000,311,11081247,-795,0,1762478409,15165.832219290001,128.0988342300043,50764.12161504001 2025-11-07,01:20:11.000,311,11081068,-795,0,1762478410,15166.142089549998,128.0988342300043,50764.268344560005 2025-11-07,01:20:12.000,311,11081163,-795,0,1762478411,15166.398069329989,128.11998162000236,50764.33122864001 2025-11-07,01:20:13.000,311,11081051,-795,0,1762478412,15166.492377669994,128.20457118000195,50764.338215760006 2025-11-07,01:20:14.000,311,11081301,-795,0,1762478413,15166.76183006999,128.1481781399998,50764.31026728001 2025-11-07,01:20:15.000,311,11081225,-795,0,1762478414,15166.82919317,128.23981682999874,50764.29629304 2025-11-07,01:20:16.000,311,11081536,-795,0,1762478415,15167.159272359997,128.25391509000474,50764.38013848001 2025-11-07,01:20:17.000,311,11081249,-795,0,1762478416,15167.273789630002,128.40194681999856,50764.24039608001 2025-11-07,01:20:18.000,311,11081095,-795,0,1762478417,15167.287262249993,128.50063464000414,50764.47097104 2025-11-07,01:20:19.000,311,11081169,-795,0,1762478418,15167.516296789989,128.56407680999837,50764.198473360004 2025-11-07,01:20:20.000,311,11081182,-795,0,1762478419,15167.610605129994,128.59932246000244,50764.2823188 2025-11-07,01:20:21.000,311,11081359,-795,0,1762478420,15167.7251224,128.83899288000248,50764.27533168 2025-11-07,01:20:22.000,311,11081294,-795,0,1762478421,15167.549978339994,128.71915766999882,50764.27533168 2025-11-07,01:20:23.000,311,11081350,-795,0,1762478422,15167.65775929999,128.7685015800016,50764.41507408 2025-11-07,01:20:24.000,311,11081596,-795,0,1762478423,15167.61734143999,128.902435050004,50764.366164240004 2025-11-07,01:20:25.000,311,11081148,-795,0,1762478424,15167.610605129994,128.82489462000376,50764.45000968 2025-11-07,01:20:26.000,311,11081205,-795,0,1762478425,15167.455669999988,129.14915460000338,50764.35219 2025-11-07,01:20:27.000,311,11081349,-795,0,1762478426,15167.395043209988,129.19144937999954,50764.35219 2025-11-07,01:20:28.000,311,11081238,-795,0,1762478427,15167.166008669992,129.08571243000188,50764.61770056 2025-11-07,01:20:29.000,311,11081198,-755,0,1762478428,15167.105381879992,129.30423546000384,50764.49891952001 2025-11-07,01:20:30.000,311,11081128,-795,0,1762478429,15166.91002889,128.99407374000293,50764.57577784001 2025-11-07,01:20:31.000,311,11081334,-795,0,1762478430,15166.78203899999,129.33948111000063,50764.652636160004 2025-11-07,01:20:32.000,311,11081162,-795,0,1762478431,15166.66752173,129.18440025000018,50764.68757176 2025-11-07,01:20:33.000,311,11081231,-795,0,1762478432,15166.593422319995,129.33243198000127,50764.771417200005 2025-11-07,01:20:34.000,311,11081283,-795,0,1762478433,15166.391333019994,129.43111979999958,50764.9460952 2025-11-07,01:20:35.000,311,11081073,-795,0,1762478434,15166.310497299994,129.34653024,50764.88321112001 2025-11-07,01:20:36.000,311,11081016,-795,0,1762478435,15166.222925269998,129.51570935999916,50764.71552024001 2025-11-07,01:20:37.000,311,11081258,-795,0,1762478436,15166.101671689998,129.39587415000278,50764.90417248 2025-11-07,01:20:38.000,311,11081101,-795,0,1762478437,15166.088199069993,129.4452180599983,50765.14173456 2025-11-07,01:20:39.000,311,11081225,-795,0,1762478438,15165.980418109997,129.57915153000067,50764.99500504 2025-11-07,01:20:40.000,311,11081235,-795,0,1762478439,15166.034308590002,129.51570935999916,50765.02994064001 2025-11-07,01:20:41.000,311,11081429,-795,0,1762478440,15166.094935380002,129.5086602299998,50765.07186336 2025-11-07,01:20:42.000,311,11081080,-795,0,1762478441,15166.202716339998,129.6073480499981,50765.008979280006 2025-11-07,01:20:43.000,311,11081291,-795,0,1762478442,15166.303760989998,129.52980761999788,50765.11378608 2025-11-07,01:20:44.000,311,11081351,-795,0,1762478443,15166.492377669994,129.39587415000278,50765.036927760004 2025-11-07,01:20:45.000,311,11081355,-795,0,1762478444,15166.58668601,129.32538285000192,50765.09282472 2025-11-07,01:20:46.000,311,11081329,-795,0,1762478445,15166.633840179995,129.3112845900032,50765.0858376 2025-11-07,01:20:47.000,311,11081360,-795,0,1762478446,15166.80898424,129.2478424200017,50765.14173456 2025-11-07,01:20:48.000,311,11081434,-795,0,1762478447,15166.963919369991,129.09276156000124,50765.06487624 2025-11-07,01:20:49.000,311,11081057,-795,0,1762478448,15167.246844389992,128.92358244000206,50765.057889120006 2025-11-07,01:20:50.000,311,11081192,-795,0,1762478449,15167.300734869998,128.8037472299984,50765.04391488 2025-11-07,01:20:51.000,311,11081273,-795,0,1762478450,15167.475878929989,128.8037472299984,50765.16968304001 2025-11-07,01:20:52.000,311,11081466,-795,0,1762478451,15167.67796822999,128.8037472299984,50764.939108080005 2025-11-07,01:20:53.000,311,11081315,-795,0,1762478452,15167.873321219995,128.6698137600033,50764.95308232 2025-11-07,01:20:54.000,311,11081377,-795,0,1762478453,15167.974365869995,128.6416172399986,50764.988017920004 2025-11-07,01:20:55.000,311,11081259,-795,0,1762478454,15168.237081959996,128.61342072000116,50765.09282472 2025-11-07,01:20:56.000,311,11081348,-795,0,1762478455,15168.317917679997,128.59227333000308,50764.91814672 2025-11-07,01:20:57.000,311,11081203,-795,0,1762478456,15168.378544469997,128.5076837700035,50765.02295352 2025-11-07,01:20:58.000,311,11081087,-795,0,1762478457,15168.439171259997,128.62046985000052,50765.04391488 2025-11-07,01:20:59.000,311,11081228,-795,0,1762478458,15168.493061740002,128.4583398600007,50764.9460952 2025-11-07,01:21:00.000,311,11081445,-795,0,1762478459,15168.506534359993,128.3103081299996,50764.93212096001 2025-11-07,01:21:01.000,311,11081430,-795,0,1762478460,15168.358335539997,128.23276769999939,50765.06487624 2025-11-07,01:21:02.000,311,11081217,-795,0,1762478461,15168.115828379996,128.19047292000323,50765.1207732 2025-11-07,01:21:03.000,311,11081130,-795,0,1762478462,15168.230345650001,128.06358858000021,50765.42820648 2025-11-07,01:21:04.000,311,11081159,-795,0,1762478463,15167.94068431999,127.90850771999976,50765.16968304001 2025-11-07,01:21:05.000,311,11081287,-795,0,1762478464,15167.84637598,127.89440946000104,50765.323399680005 2025-11-07,01:21:06.000,311,11081501,-795,0,1762478465,15167.80595812,127.73932860000059,50765.14872168001 2025-11-07,01:21:07.000,311,11081206,-795,0,1762478466,15167.691440849994,127.50670730999991,50765.21160576 2025-11-07,01:21:08.000,311,11081405,-795,0,1762478467,15167.415252139988,127.64064078000229,50765.48410344001 2025-11-07,01:21:09.000,311,11081126,-795,0,1762478468,15167.347889039993,127.4573634000044,50765.42121936 2025-11-07,01:21:10.000,311,11080935,-795,0,1762478469,15167.172744980002,127.46441253000376,50765.50506480001 2025-11-07,01:21:11.000,311,11081243,-795,0,1762478470,15167.166008669992,127.63359165000293,50765.55397464001 2025-11-07,01:21:12.000,311,11081314,-795,0,1762478471,15166.91002889,127.61949339000421,50765.512051920006 2025-11-07,01:21:13.000,311,11081260,-795,0,1762478472,15166.862874719991,127.61949339000421,50765.4701292 2025-11-07,01:21:14.000,311,11081044,-795,0,1762478473,15166.876347339996,127.54195296000398,50765.40724512 2025-11-07,01:21:15.000,311,11081361,-795,0,1762478474,15166.78203899999,127.66883729999972,50765.63083296001 2025-11-07,01:21:16.000,311,11081036,-795,0,1762478475,15166.862874719991,127.61244426000485,50765.56794888 2025-11-07,01:21:17.000,311,11081064,-795,0,1762478476,15166.84266578999,127.61244426000485,50765.62384584 2025-11-07,01:21:18.000,311,11081180,-795,0,1762478477,15166.957183059996,127.57014948000142,50765.68672992 2025-11-07,01:21:19.000,311,11081201,-795,0,1762478478,15167.091909260002,127.54195296000398,50765.7146784 2025-11-07,01:21:20.000,311,11081042,-795,0,1762478479,15167.172744980002,127.56310035000206,50765.68672992 2025-11-07,01:21:21.000,311,11081311,-795,0,1762478480,15167.192953910002,127.58424774000014,50765.658781440005 2025-11-07,01:21:22.000,311,11081222,-795,0,1762478481,15167.415252139988,127.4080194900016,50765.7845496 2025-11-07,01:21:23.000,311,11081179,-795,0,1762478482,15167.462406309998,127.4080194900016,50765.658781440005 2025-11-07,01:21:24.000,311,11081362,-795,0,1762478483,15167.556714649989,127.21769298000436,50765.63083296001 2025-11-07,01:21:25.000,311,11081236,-795,0,1762478484,15167.61734143999,127.04851385999791,50765.54698752 2025-11-07,01:21:26.000,311,11081343,-795,0,1762478485,15167.792485499995,126.9991699500024,50765.609871600005 2025-11-07,01:21:27.000,311,11081453,-795,0,1762478486,15167.954156939995,126.92162952000217,50765.52602616 2025-11-07,01:21:28.000,311,11081292,-795,0,1762478487,15168.122564689991,126.74540127000364,50765.61685872 2025-11-07,01:21:29.000,311,11081426,-635,0,1762478488,15168.04172896999,126.77359779000108,50765.58891024 2025-11-07,01:21:30.000,311,11081185,-795,0,1762478489,15168.324653989992,126.73130300999765,50765.62384584 2025-11-07,01:21:31.000,311,11081084,-795,0,1762478490,15168.317917679997,126.78064692000044,50765.574936 2025-11-07,01:21:32.000,311,11081303,-795,0,1762478491,15168.250554580001,126.69605736000085,50765.54698752 2025-11-07,01:21:33.000,311,11081421,-795,0,1762478492,15168.358335539997,126.61851693000062,50765.66576856 2025-11-07,01:21:34.000,311,11081069,-795,0,1762478493,15168.351599230002,126.6537625800047,50765.65179432001 2025-11-07,01:21:35.000,311,11081329,-795,0,1762478494,15168.304445059992,126.51982911000232,50765.728652640006 2025-11-07,01:21:36.000,311,11081272,-795,0,1762478495,15168.183191479991,126.36474825000187,50765.86140792 2025-11-07,01:21:37.000,311,11081286,-795,0,1762478496,15168.10909207,126.40704302999802,50765.86839504001 2025-11-07,01:21:38.000,311,11081140,-795,0,1762478497,15167.994574799995,126.30835520999972,50765.8544208 2025-11-07,01:21:39.000,311,11081206,-795,0,1762478498,15167.88679384,126.18147087000398,50765.72166552001 2025-11-07,01:21:40.000,311,11081446,-795,0,1762478499,15167.76554026,126.15327434999926,50765.80551096 2025-11-07,01:21:41.000,311,11081329,-755,0,1762478500,15167.563450959999,126.11802870000247,50765.80551096 2025-11-07,01:21:42.000,311,11081347,-795,0,1762478501,15167.475878929989,125.93475132000458,50765.97320184 2025-11-07,01:21:43.000,311,11081206,-795,0,1762478502,15167.327680109993,126.00524261999817,50765.86140792 2025-11-07,01:21:44.000,311,11081098,-795,0,1762478503,15167.206426529992,125.97704610000073,50765.994163200005 2025-11-07,01:21:45.000,311,11081271,-795,0,1762478504,15167.071700330001,125.89245654000115,50765.90333064 2025-11-07,01:21:46.000,311,11081368,-795,0,1762478505,15167.004337229992,125.92770218999794,50766.02211168 2025-11-07,01:21:47.000,311,11081177,-795,0,1762478506,15166.883083649991,125.99819348999881,50765.84044656001 2025-11-07,01:21:48.000,311,11081107,-795,0,1762478507,15166.82919317,125.82901436999964,50765.93127912 2025-11-07,01:21:49.000,311,11081224,-795,0,1762478508,15166.88981996,125.86426002000371,50766.01512456001 2025-11-07,01:21:50.000,311,11081357,-795,0,1762478509,15166.80898424,125.9488495800033,50766.03608592001 2025-11-07,01:21:51.000,311,11081484,-795,0,1762478510,15166.78877531,125.85721089000435,50766.02211168 2025-11-07,01:21:52.000,311,11080996,-795,0,1762478511,15166.876347339996,125.77262133000477,50766.112944240005 2025-11-07,01:21:53.000,311,11081244,-795,0,1762478512,15166.78877531,125.88540741000179,50765.994163200005 2025-11-07,01:21:54.000,311,11081357,-795,0,1762478513,15167.017809849996,125.46950874000322,50766.00813744001 2025-11-07,01:21:55.000,311,11081326,-795,0,1762478514,15167.078436639997,125.71622829000262,50765.875382160004 2025-11-07,01:21:56.000,311,11081263,-795,0,1762478515,15167.314207490002,125.75852306999877,50766.05006016 2025-11-07,01:21:57.000,311,11081235,-795,0,1762478516,15167.192953910002,125.58229482000024,50765.97320184 2025-11-07,01:21:58.000,311,11081379,-795,0,1762478517,15167.610605129994,125.72327742000198,50765.80551096 2025-11-07,01:21:59.000,311,11081478,-795,0,1762478518,15167.69817715999,125.46950874000322,50765.91031776 2025-11-07,01:22:00.000,311,11081298,-795,0,1762478519,15167.90026645999,125.63163873000303,50765.658781440005 2025-11-07,01:22:01.000,311,11081390,-795,0,1762478520,15167.96762956,125.5540983000028,50765.75660112 2025-11-07,01:22:02.000,311,11081015,-795,0,1762478521,15168.176455169996,125.59639307999896,50765.66576856 2025-11-07,01:22:03.000,311,11081254,-795,0,1762478522,15168.257290889997,125.6880317699979,50765.73563976 2025-11-07,01:22:04.000,311,11081150,-795,0,1762478523,15168.526743289993,125.61754047000431,50765.79153672 2025-11-07,01:22:05.000,311,11081230,-795,0,1762478524,15168.560424839998,125.63868786000239,50765.63083296001 2025-11-07,01:22:06.000,311,11081198,-795,0,1762478525,15168.560424839998,125.63163873000303,50765.81948520001 2025-11-07,01:22:07.000,311,11081299,-795,0,1762478526,15168.708623659993,125.74442481000006,50765.63782008 2025-11-07,01:22:08.000,311,11081214,-795,0,1762478527,15168.83661354999,125.65983525000047,50765.77057536001 2025-11-07,01:22:09.000,311,11081059,-795,0,1762478528,15168.90397665,125.65278612000111,50765.81249808 2025-11-07,01:22:10.000,311,11081078,-795,0,1762478529,15168.829877239994,125.99114435999945,50765.86839504001 2025-11-07,01:22:11.000,311,11081196,-795,0,1762478530,15169.02523023,125.96999697000138,50765.896343520006 2025-11-07,01:22:12.000,311,11081286,-795,0,1762478531,15168.910712959994,126.06163566000032,50765.91031776 2025-11-07,01:22:13.000,311,11081303,-795,0,1762478532,15169.06564809,126.11802870000247,50765.86140792 2025-11-07,01:22:14.000,311,11081068,-795,0,1762478533,15169.07912070999,126.21671652000077,50765.91730488001 2025-11-07,01:22:15.000,311,11081206,-795,0,1762478534,15169.2071106,126.31540433999908,50765.8544208 2025-11-07,01:22:16.000,311,11081486,-795,0,1762478535,15169.133011189995,126.17442174000462,50766.00813744001 2025-11-07,01:22:17.000,311,11081166,-795,0,1762478536,15169.092593329995,126.10393044000375,50765.96621472001 2025-11-07,01:22:18.000,311,11081365,-795,0,1762478537,15169.28121000999,126.13212696000119,50765.97320184 2025-11-07,01:22:19.000,311,11081219,-795,0,1762478538,15169.18016535999,126.16737260999798,50765.97320184 2025-11-07,01:22:20.000,311,11081304,-795,0,1762478539,15169.26100107999,126.13917609000055,50765.90333064 2025-11-07,01:22:21.000,311,11081225,-795,0,1762478540,15169.24079214999,126.11802870000247,50765.80551096 2025-11-07,01:22:22.000,311,11081287,-795,0,1762478541,15169.22058321999,125.89950567000051,50765.81948520001 2025-11-07,01:22:23.000,311,11080958,-795,0,1762478542,15169.341836799991,125.97704610000073,50766.00115032 2025-11-07,01:22:24.000,311,11081224,-795,0,1762478543,15169.301418939991,126.12507783000183,50765.924292 2025-11-07,01:22:25.000,311,11081271,-795,0,1762478544,15169.429408830001,125.89950567000051,50765.93127912 2025-11-07,01:22:26.000,311,11081007,-795,0,1762478545,15169.30815525,125.76557219999813,50765.81948520001 2025-11-07,01:22:27.000,311,11081283,-795,0,1762478546,15169.355309419996,125.85721089000435,50765.86839504001 2025-11-07,01:22:28.000,311,11081346,-795,0,1762478547,15169.436145139996,125.67393350999919,50765.896343520006 2025-11-07,01:22:29.000,311,11081126,-795,0,1762478548,15169.469826690001,125.75147393999941,50765.98018896 2025-11-07,01:22:30.000,311,11081358,-795,0,1762478549,15169.463090379992,125.67393350999919,50765.9592276 2025-11-07,01:22:31.000,311,11081294,-795,0,1762478550,15169.375518349996,125.80786698000156,50765.896343520006 2025-11-07,01:22:32.000,311,11081393,-795,0,1762478551,15169.34857311,125.6880317699979,50766.05704728001 2025-11-07,01:22:33.000,311,11081515,-795,0,1762478552,15169.34857311,125.66688437999983,50766.112944240005 2025-11-07,01:22:34.000,311,11081463,-795,0,1762478553,15169.294682629996,125.7373756800007,50765.93127912 2025-11-07,01:22:35.000,311,11081388,-795,0,1762478554,15169.395727279996,125.8008178500022,50766.07800864 2025-11-07,01:22:36.000,311,11081288,-795,0,1762478555,15169.382254659991,125.69508090000454,50766.20377680001 2025-11-07,01:22:37.000,311,11081210,-795,0,1762478556,15169.395727279996,125.75147393999941,50765.875382160004 2025-11-07,01:22:38.000,311,11081415,-795,0,1762478557,15169.442881449992,125.74442481000006,50766.07102152 2025-11-07,01:22:39.000,311,11081534,-795,0,1762478558,15169.577607649997,125.836063499999,50766.08499576001 2025-11-07,01:22:40.000,311,11081542,-795,0,1762478559,15169.469826690001,126.00524261999817,50766.18980256 2025-11-07,01:22:41.000,311,11081573,-795,0,1762478560,15169.685388609993,126.0122917500048,50766.15486696001 2025-11-07,01:22:42.000,311,11081636,-795,0,1762478561,15169.820114809998,125.75147393999941,50766.09198288 2025-11-07,01:22:43.000,311,11081172,-795,0,1762478562,15169.752751710002,125.836063499999,50766.210763920004 2025-11-07,01:22:44.000,311,11081142,-795,0,1762478563,15169.867268979993,125.9488495800033,50766.11993136 2025-11-07,01:22:45.000,311,11081476,-795,0,1762478564,15169.874005289988,126.0827830499984,50765.96621472001 2025-11-07,01:22:46.000,311,11081307,-795,0,1762478565,15169.954841009989,126.05458653000096,50766.09198288 2025-11-07,01:22:47.000,311,11081339,-795,0,1762478566,15170.035676729989,125.96999697000138,50766.17582832001 2025-11-07,01:22:48.000,311,11081239,-795,0,1762478567,15170.17713923999,125.96999697000138,50766.02211168 2025-11-07,01:22:49.000,311,11081317,-795,0,1762478568,15170.24450234,126.00524261999817,50766.112944240005 2025-11-07,01:22:50.000,311,11081486,-795,0,1762478569,15170.352283299995,126.0122917500048,50766.1688412 2025-11-07,01:22:51.000,311,11081409,-795,0,1762478570,15170.26471127,125.90655479999987,50766.13390560001 2025-11-07,01:22:52.000,311,11080939,-795,0,1762478571,15170.473536879996,125.96999697000138,50766.21775104 2025-11-07,01:22:53.000,311,11081251,-795,0,1762478572,15170.40617378,125.85016175999772,50766.18980256 2025-11-07,01:22:54.000,311,11081478,-795,0,1762478573,15170.43985532999,125.75147393999941,50766.161854080005 2025-11-07,01:22:55.000,311,11081016,-795,0,1762478574,15170.37922853999,125.80786698000156,50766.497235840005 2025-11-07,01:22:56.000,311,11081236,-795,0,1762478575,15170.29839281999,125.68098263999855,50766.38544192 2025-11-07,01:22:57.000,311,11081215,-795,0,1762478576,15170.22429341,125.82196524000028,50766.28762224 2025-11-07,01:22:58.000,311,11081143,-795,0,1762478577,15170.19734816999,125.59639307999896,50766.33653208 2025-11-07,01:22:59.000,311,11081261,-795,0,1762478578,15170.190611859995,125.80786698000156,50766.47627448 2025-11-07,01:23:00.000,311,11081408,-795,0,1762478579,15170.170402929994,125.84311262999836,50766.34351920001 2025-11-07,01:23:01.000,311,11081187,-795,0,1762478580,15170.18387555,126.08983217999776,50766.5531328 2025-11-07,01:23:02.000,311,11081282,-795,0,1762478581,15170.129985069994,125.90655479999987,50766.32255784001 2025-11-07,01:23:03.000,311,11080974,-795,0,1762478582,15170.18387555,126.05458653000096,50766.53217144 2025-11-07,01:23:04.000,311,11081428,-795,0,1762478583,15170.062621969999,125.82901436999964,50766.60204264 2025-11-07,01:23:05.000,311,11081241,-795,0,1762478584,15170.11651244999,125.93475132000458,50766.47627448 2025-11-07,01:23:06.000,311,11081262,-795,0,1762478585,15170.022204109999,125.89950567000051,50766.69986232 2025-11-07,01:23:07.000,311,11081234,-795,0,1762478586,15169.941368389998,125.92065305999859,50766.64396536 2025-11-07,01:23:08.000,311,11081294,-795,0,1762478587,15170.082830899999,125.86426002000371,50766.67191384 2025-11-07,01:23:09.000,311,11081067,-795,0,1762478588,15169.725806469993,126.05458653000096,50766.6928752 2025-11-07,01:23:10.000,311,11081492,-795,0,1762478589,15169.853796359988,125.92770218999794,50766.65793960001 2025-11-07,01:23:11.000,311,11081384,-795,0,1762478590,15169.624761819992,125.85016175999772,50766.8675532 2025-11-07,01:23:12.000,311,11081149,-795,0,1762478591,15169.490035620001,125.92065305999859,50766.94441152001 2025-11-07,01:23:13.000,311,11081317,-795,0,1762478592,15169.388990970001,125.5893439499996,50766.902488800006 2025-11-07,01:23:14.000,311,11081080,-795,0,1762478593,15169.26100107999,125.50475439000002,50766.85357896001 2025-11-07,01:23:15.000,311,11081467,-795,0,1762478594,15169.254264769996,125.69508090000454,50767.000308480005 2025-11-07,01:23:16.000,311,11081082,-795,0,1762478595,15169.15995642999,125.51885264999873,50766.72781080001 2025-11-07,01:23:17.000,311,11081312,-795,0,1762478596,15168.930921889994,125.42721395999979,50767.02825696 2025-11-07,01:23:18.000,311,11081342,-795,0,1762478597,15169.05891177999,125.29328049000469,50766.80466912001 2025-11-07,01:23:19.000,311,11081438,-795,0,1762478598,15169.02523023,125.25803484000062,50767.0771668 2025-11-07,01:23:20.000,311,11081352,-795,0,1762478599,15168.910712959994,124.933774860001,50766.92345016001 2025-11-07,01:23:21.000,311,11081357,-795,0,1762478600,15168.83661354999,125.08885572000145,50767.11210240001 2025-11-07,01:23:22.000,311,11081263,-795,0,1762478601,15168.850086169994,124.98311877000378,50766.98633424 2025-11-07,01:23:23.000,311,11081094,-795,0,1762478602,15168.96460344,124.8985292100042,50767.05620544 2025-11-07,01:23:24.000,311,11081047,-795,0,1762478603,15168.89724033999,124.86328356000013,50767.04223120001 2025-11-07,01:23:25.000,311,11081074,-795,0,1762478604,15168.688414729993,124.73639922000439,50766.951398640005 2025-11-07,01:23:26.000,311,11081130,-795,0,1762478605,15168.701887349998,124.45443402000092,50766.97934712 2025-11-07,01:23:27.000,311,11081527,-795,0,1762478606,15168.762514139999,124.5883674900033,50766.91646304 2025-11-07,01:23:28.000,311,11081208,-795,0,1762478607,15168.809668309994,124.48263053999835,50767.014282719996 2025-11-07,01:23:29.000,311,11081444,-795,0,1762478608,15168.728832589994,124.36279533000197,50766.98633424 2025-11-07,01:23:30.000,311,11081424,-795,0,1762478609,15168.459380189997,124.15132142999937,50767.02825696 2025-11-07,01:23:31.000,311,11081368,-795,0,1762478610,15168.493061740002,124.0808301299985,50766.9374244 2025-11-07,01:23:32.000,311,11081151,-795,0,1762478611,15168.459380189997,123.93984753000404,50767.27979328001 2025-11-07,01:23:33.000,311,11081250,-795,0,1762478612,15168.472852810002,123.77066841000487,50766.97934712 2025-11-07,01:23:34.000,311,11081337,-795,0,1762478613,15168.365071849992,123.50985059999948,50767.06319256001 2025-11-07,01:23:35.000,311,11081303,-795,0,1762478614,15168.311181370002,123.56624364000163,50767.02126984001 2025-11-07,01:23:36.000,311,11081220,-795,0,1762478615,15168.210136720001,123.56624364000163,50767.02126984001 2025-11-07,01:23:37.000,311,11081281,-795,0,1762478616,15168.183191479991,123.56624364000163,50767.070179680006 2025-11-07,01:23:38.000,311,11081383,-795,0,1762478617,15168.169718860001,123.48165408000204,50767.0771668 2025-11-07,01:23:39.000,311,11081289,-795,0,1762478618,15168.189927790001,123.54509625000355,50767.03524408 2025-11-07,01:23:40.000,311,11081515,-795,0,1762478619,15168.082146829991,123.69312798000465,50767.03524408 2025-11-07,01:23:41.000,311,11081337,-795,0,1762478620,15168.122564689991,123.5380471200042,50766.99332136001 2025-11-07,01:23:42.000,311,11081346,-795,0,1762478621,15168.00804742,123.6719805899993,50766.97236000001 2025-11-07,01:23:43.000,311,11081067,-795,0,1762478622,15168.04846528,123.6719805899993,50766.83960472 2025-11-07,01:23:44.000,311,11081415,-795,0,1762478623,15167.98110217999,123.77066841000487,50766.99332136001 2025-11-07,01:23:45.000,311,11081105,-795,0,1762478624,15168.00131110999,123.65788233000058,50766.783707760005 2025-11-07,01:23:46.000,311,11081334,-795,0,1762478625,15168.06867421,123.91165100999933,50766.93043728 2025-11-07,01:23:47.000,311,11081090,-795,0,1762478626,15168.055201589996,123.96099492000212,50766.99332136001 2025-11-07,01:23:48.000,311,11081120,-795,0,1762478627,15168.06867421,123.96804405000148,50766.77672064001 2025-11-07,01:23:49.000,311,11081052,-795,0,1762478628,15168.122564689991,123.80591406000167,50766.89550168001 2025-11-07,01:23:50.000,311,11081156,-795,0,1762478629,15168.183191479991,123.9821423100002,50766.80466912001 2025-11-07,01:23:51.000,311,11081305,-795,0,1762478630,15167.98110217999,123.81296319000103,50766.902488800006 2025-11-07,01:23:52.000,311,11081221,-795,0,1762478631,15168.034992659996,123.91870013999869,50767.02126984001 2025-11-07,01:23:53.000,311,11081346,-795,0,1762478632,15168.06193789999,123.91165100999933,50766.79069488 2025-11-07,01:23:54.000,311,11081199,-795,0,1762478633,15168.014783729996,123.77066841000487,50766.902488800006 2025-11-07,01:23:55.000,311,11081402,-795,0,1762478634,15168.095619449996,123.65788233000058,50766.88851456 2025-11-07,01:23:56.000,311,11081291,-795,0,1762478635,15168.142773619991,123.7354227600008,50766.88851456 2025-11-07,01:23:57.000,311,11081301,-795,0,1762478636,15167.96089324999,123.60853841999779,50766.81864336 2025-11-07,01:23:58.000,311,11081436,-795,0,1762478637,15168.102355759991,123.77771754000423,50766.85357896001 2025-11-07,01:23:59.000,311,11081270,-795,0,1762478638,15168.136037309996,123.79181580000295,50766.75575928001 2025-11-07,01:24:00.000,311,11081390,-795,0,1762478639,15168.338126609997,123.74247189000016,50766.72781080001 2025-11-07,01:24:01.000,311,11081294,-795,0,1762478640,15168.297708749997,123.62968581000314,50766.783707760005 2025-11-07,01:24:02.000,311,11081282,-795,0,1762478641,15168.284236129992,123.74952101999952,50766.57409416 2025-11-07,01:24:03.000,311,11081250,-795,0,1762478642,15168.439171259997,123.65788233000058,50766.63697824001 2025-11-07,01:24:04.000,311,11081237,-795,0,1762478643,15168.580633769998,123.74952101999952,50766.6928752 2025-11-07,01:24:05.000,311,11081563,-795,0,1762478644,15168.533479600002,123.74952101999952,50766.6928752 2025-11-07,01:24:06.000,311,11081190,-795,0,1762478645,15168.614315319988,123.79181580000295,50766.616016880005 2025-11-07,01:24:07.000,311,11081241,-795,0,1762478646,15168.452643880002,123.93279840000469,50766.58108128 2025-11-07,01:24:08.000,311,11081237,-795,0,1762478647,15168.540215909998,123.74952101999952,50766.6928752 2025-11-07,01:24:09.000,311,11081510,-795,0,1762478648,15168.297708749997,123.91870013999869,50766.65793960001 2025-11-07,01:24:10.000,311,11081213,-795,0,1762478649,15168.338126609997,123.78476667000359,50766.81864336 2025-11-07,01:24:11.000,311,11081570,-795,0,1762478650,15168.142773619991,123.87640536000254,50766.60902976001 2025-11-07,01:24:12.000,311,11081343,-795,0,1762478651,15168.243818269992,123.87640536000254,50766.53915856001 2025-11-07,01:24:13.000,311,11081214,-795,0,1762478652,15168.095619449996,123.95394579000276,50766.42037752001 2025-11-07,01:24:14.000,311,11081350,-795,0,1762478653,15168.203400409991,123.93984753000404,50766.57409416 2025-11-07,01:24:15.000,311,11081199,-795,0,1762478654,15168.115828379996,124.04558448000171,50766.67191384 2025-11-07,01:24:16.000,311,11081271,-795,0,1762478655,15168.250554580001,124.12312491000193,50766.497235840005 2025-11-07,01:24:17.000,311,11081499,-795,0,1762478656,15168.189927790001,124.03148622000299,50766.56011992001 2025-11-07,01:24:18.000,311,11081324,-795,0,1762478657,15168.439171259997,124.18656708000344,50766.58108128 2025-11-07,01:24:19.000,311,11081187,-795,0,1762478658,15168.425698639992,124.22181273000024,50766.65095248 2025-11-07,01:24:20.000,311,11081342,-795,0,1762478659,15168.459380189997,124.35574620000261,50766.46928736001 2025-11-07,01:24:21.000,311,11081286,-795,0,1762478660,15168.661469489998,124.32050054999854,50766.56011992001 2025-11-07,01:24:22.000,311,11081462,-795,0,1762478661,15168.688414729993,124.22181273000024,50766.64396536 2025-11-07,01:24:23.000,311,11081283,-795,0,1762478662,15168.809668309994,124.42623750000348,50766.546145680004 2025-11-07,01:24:24.000,311,11081183,-795,0,1762478663,15169.011757609995,124.2923040300011,50766.62999112 2025-11-07,01:24:25.000,311,11081575,-795,0,1762478664,15168.930921889994,124.54607270999986,50766.58108128 2025-11-07,01:24:26.000,311,11081330,-795,0,1762478665,15168.94439451,124.67295705000288,50766.497235840005 2025-11-07,01:24:27.000,311,11081271,-715,0,1762478666,15169.07912070999,124.6870553100016,50766.53915856001 2025-11-07,01:24:28.000,311,11081423,-795,0,1762478667,15169.011757609995,124.87738181999885,50766.4133904 2025-11-07,01:24:29.000,311,11081239,-795,0,1762478668,15168.991548679995,124.84918530000141,50766.43435176 2025-11-07,01:24:30.000,311,11081431,-795,0,1762478669,15169.0050213,124.87033268999949,50766.47627448 2025-11-07,01:24:31.000,311,11081430,-795,0,1762478670,15168.96460344,125.0324626799993,50766.42736464 2025-11-07,01:24:32.000,311,11081284,-795,0,1762478671,15168.890504029994,124.84213617000205,50766.59505552 2025-11-07,01:24:33.000,311,11081327,-795,0,1762478672,15168.755777829989,124.77164487000118,50766.45531312 2025-11-07,01:24:34.000,311,11081369,-795,0,1762478673,15168.991548679995,124.72230095999839,50766.51121008001 2025-11-07,01:24:35.000,311,11081436,-795,0,1762478674,15168.90397665,124.80689051999798,50766.56011992001 2025-11-07,01:24:36.000,311,11081142,-795,0,1762478675,15168.83661354999,124.6870553100016,50766.63697824001 2025-11-07,01:24:37.000,311,11081645,-795,0,1762478676,15168.829877239994,124.60246575000201,50766.497235840005 2025-11-07,01:24:38.000,311,11081243,-795,0,1762478677,15168.688414729993,124.44738489000156,50766.47627448 2025-11-07,01:24:39.000,311,11081151,-795,0,1762478678,15168.708623659993,124.51082706000307,50766.58806840001 2025-11-07,01:24:40.000,311,11081099,-795,0,1762478679,15168.755777829989,124.23591098999896,50766.53217144 2025-11-07,01:24:41.000,311,11081562,-795,0,1762478680,15168.742305209998,124.25705838000431,50766.623004 2025-11-07,01:24:42.000,311,11081411,-795,0,1762478681,15168.647996869993,124.0949283900045,50766.734797920006 2025-11-07,01:24:43.000,311,11081206,-795,0,1762478682,15168.587370079993,124.14427230000001,50766.76973352 2025-11-07,01:24:44.000,311,11081401,-795,0,1762478683,15168.654733179988,123.86935623000318,50766.6928752 2025-11-07,01:24:45.000,311,11081201,-795,0,1762478684,15168.472852810002,123.62263668000378,50766.67191384 2025-11-07,01:24:46.000,311,11081487,-795,0,1762478685,15168.540215909998,123.60148928999843,50766.82563048001 2025-11-07,01:24:47.000,311,11081142,-795,0,1762478686,15168.452643880002,123.38296626000374,50766.68588808001 2025-11-07,01:24:48.000,311,11081266,-795,0,1762478687,15168.553688530003,123.15739410000242,50766.89550168001 2025-11-07,01:24:49.000,311,11081306,-795,0,1762478688,15168.506534359993,123.05870628000412,50766.68588808001 2025-11-07,01:24:50.000,311,11081284,-795,0,1762478689,15168.311181370002,122.91772368000238,50766.83960472 2025-11-07,01:24:51.000,311,11081528,-795,0,1762478690,15168.277499819997,122.75559369000257,50766.81165624 2025-11-07,01:24:52.000,311,11081273,-795,0,1762478691,15168.223609339992,122.6498567400049,50766.832617600005 2025-11-07,01:24:53.000,311,11081361,-795,0,1762478692,15168.183191479991,122.57936544000404,50766.797682 2025-11-07,01:24:54.000,311,11081380,-795,0,1762478693,15168.142773619991,122.50887414000317,50767.02126984001 2025-11-07,01:24:55.000,311,11081219,-795,0,1762478694,15168.055201589996,122.6851023900017,50766.797682 2025-11-07,01:24:56.000,311,11081165,-795,0,1762478695,15167.873321219995,122.53002153000125,50767.0771668 2025-11-07,01:24:57.000,311,11081382,-795,0,1762478696,15167.90026645999,122.5864145700034,50766.88851456 2025-11-07,01:24:58.000,311,11081409,-795,0,1762478697,15167.80595812,122.52297240000189,50767.000308480005 2025-11-07,01:24:59.000,311,11081119,-795,0,1762478698,15167.832903359995,122.5864145700034,50766.90947592 2025-11-07,01:25:00.000,311,11081430,-795,0,1762478699,15167.711649779994,122.55116891999933,50766.951398640005 2025-11-07,01:25:01.000,311,11081218,-795,0,1762478700,15167.78574919,122.69920065000042,50766.97934712 2025-11-07,01:25:02.000,311,11081262,-795,0,1762478701,15167.85984859999,122.66395500000363,50766.93043728 2025-11-07,01:25:03.000,311,11081490,-795,0,1762478702,15167.86658491,122.95296932999918,50766.87454032001 2025-11-07,01:25:04.000,311,11081279,-795,0,1762478703,15167.84637598,123.00936237000133,50766.96537288 2025-11-07,01:25:05.000,311,11081427,-795,0,1762478704,15167.81943073999,123.0305097599994,50767.04223120001 2025-11-07,01:25:06.000,311,11081271,-795,0,1762478705,15167.80595812,123.19968887999858,50766.951398640005 2025-11-07,01:25:07.000,311,11081386,-795,0,1762478706,15167.86658491,123.05165715000476,50766.85357896001 2025-11-07,01:25:08.000,311,11081116,-795,0,1762478707,15167.913739079995,123.1785414900005,50766.79069488 2025-11-07,01:25:09.000,311,11081184,-795,0,1762478708,15167.75880394999,123.19968887999858,50766.94441152001 2025-11-07,01:25:10.000,311,11081218,-795,0,1762478709,15167.583659889999,123.26313105000008,50767.000308480005 2025-11-07,01:25:11.000,311,11081101,-795,0,1762478710,15167.597132509989,123.31247496000287,50766.9374244 2025-11-07,01:25:12.000,311,11081281,-795,0,1762478711,15167.651022989994,123.4252610399999,50766.92345016001 2025-11-07,01:25:13.000,311,11081482,-795,0,1762478712,15167.570187269994,123.5380471200042,50766.90947592 2025-11-07,01:25:14.000,311,11081344,-795,0,1762478713,15167.509560479994,123.51689972999884,50766.97934712 2025-11-07,01:25:15.000,311,11081235,-795,0,1762478714,15167.361361659998,123.55214538000291,50766.96537288 2025-11-07,01:25:16.000,311,11081137,-795,0,1762478715,15167.320943799998,123.65083320000122,50766.99332136001 2025-11-07,01:25:17.000,311,11081419,-795,0,1762478716,15167.293998560002,123.4887032100014,50767.03524408 2025-11-07,01:25:18.000,311,11081442,-795,0,1762478717,15167.172744980002,123.78476667000359,50767.0072956 2025-11-07,01:25:19.000,311,11081004,-795,0,1762478718,15166.91002889,123.61558755000442,50766.881527440004 2025-11-07,01:25:20.000,311,11081374,-795,0,1762478719,15166.78877531,123.6719805899993,50767.12607664 2025-11-07,01:25:21.000,311,11081295,-795,0,1762478720,15166.78203899999,123.49575234000076,50767.0072956 2025-11-07,01:25:22.000,311,11081265,-795,0,1762478721,15166.70793959,123.3900153900031,50767.09114104001 2025-11-07,01:25:23.000,311,11081295,-795,0,1762478722,15166.694466969995,123.46050669000397,50766.99332136001 2025-11-07,01:25:24.000,311,11081271,-795,0,1762478723,15166.337442539989,123.22788540000329,50767.16101224001 2025-11-07,01:25:25.000,311,11081377,-795,0,1762478724,15166.323969919998,123.02346063000005,50767.181973599996 2025-11-07,01:25:26.000,311,11081360,-795,0,1762478725,15166.074726450002,122.69920065000042,50767.13306376 2025-11-07,01:25:27.000,311,11081095,-795,0,1762478726,15166.088199069993,122.77674108000065,50767.08415392 2025-11-07,01:25:28.000,311,11081265,-795,0,1762478727,15165.960209179997,122.66395500000363,50767.167999360005 2025-11-07,01:25:29.000,311,11081433,-795,0,1762478728,15165.818746669996,122.59346370000276,50767.321716 2025-11-07,01:25:30.000,311,11081154,-795,0,1762478729,15165.865900839992,122.26920372000313,50767.286780400005 2025-11-07,01:25:31.000,311,11081235,-795,0,1762478730,15165.758119879996,122.29035111000121,50767.25883192001 2025-11-07,01:25:32.000,311,11081376,-795,0,1762478731,15165.731174640001,122.18461416000355,50766.99332136001 2025-11-07,01:25:33.000,311,11081383,-795,0,1762478732,15165.677284159996,122.08592633999797,50767.405561440006 2025-11-07,01:25:34.000,311,11081325,-795,0,1762478733,15165.731174640001,121.97314026000095,50767.17498648 2025-11-07,01:25:35.000,311,11081338,-795,0,1762478734,15165.825482979992,121.87445244000264,50767.20293496 2025-11-07,01:25:36.000,311,11081505,-795,0,1762478735,15165.812010360001,121.75461722999898,50767.23088344001 2025-11-07,01:25:37.000,311,11081192,-795,0,1762478736,15165.859164529997,121.69117506000475,50766.97934712 2025-11-07,01:25:38.000,311,11081161,-795,0,1762478737,15165.966945489992,121.45150464000471,50766.99332136001 2025-11-07,01:25:39.000,311,11081314,-795,0,1762478738,15166.290288369994,121.35281681999913,50766.97236000001 2025-11-07,01:25:40.000,311,11081163,-795,0,1762478739,15166.451959809994,121.35281681999913,50766.92345016001 2025-11-07,01:25:41.000,311,11081013,-795,0,1762478740,15166.53953183999,121.27527638999891,50766.9374244 2025-11-07,01:25:42.000,311,11081572,-795,0,1762478741,15166.755093759995,121.15544118000253,50766.87454032001 2025-11-07,01:25:43.000,311,11081160,-795,0,1762478742,15166.86961103,120.979212930004,50766.91646304 2025-11-07,01:25:44.000,311,11081487,-795,0,1762478743,15166.957183059996,121.01445858000079,50766.616016880005 2025-11-07,01:25:45.000,311,11081416,-795,0,1762478744,15167.125590809992,121.02150771000015,50766.713836560004 2025-11-07,01:25:46.000,311,11081409,-795,0,1762478745,15167.199690219997,121.03560596999887,50767.014282719996 2025-11-07,01:25:47.000,311,11081184,-795,0,1762478746,15167.246844389992,120.87347597999906,50766.902488800006 2025-11-07,01:25:48.000,311,11081489,-795,0,1762478747,15167.368097969993,120.93691815000057,50766.783707760005 2025-11-07,01:25:49.000,311,11081548,-795,0,1762478748,15167.293998560002,120.80298467999819,50766.60902976001 2025-11-07,01:25:50.000,311,11081284,-795,0,1762478749,15167.368097969993,120.84527946000162,50766.664926720005 2025-11-07,01:25:51.000,311,11081278,-795,0,1762478750,15167.273789630002,120.71134598999924,50766.5531328 2025-11-07,01:25:52.000,311,11081290,-795,0,1762478751,15167.226635459992,120.79593554999883,50766.6928752 2025-11-07,01:25:53.000,311,11080949,-795,0,1762478752,15167.152536050002,120.80298467999819,50766.87454032001 2025-11-07,01:25:54.000,311,11081172,-795,0,1762478753,15166.963919369991,120.88052510999842,50766.69986232 2025-11-07,01:25:55.000,311,11081022,-795,0,1762478754,15166.916765199996,120.92281989000185,50766.75575928001 2025-11-07,01:25:56.000,311,11081136,-795,0,1762478755,15166.734884829995,120.76068990000203,50766.72781080001 2025-11-07,01:25:57.000,311,11081503,-795,0,1762478756,15166.82919317,121.01445858000079,50766.60902976001 2025-11-07,01:25:58.000,311,11081175,-795,0,1762478757,15166.57994969999,121.02150771000015,50766.93043728 2025-11-07,01:25:59.000,311,11081423,-795,0,1762478758,15166.532795529994,121.00740945000143,50766.60204264 2025-11-07,01:26:00.000,311,11081316,-795,0,1762478759,15166.465432429999,121.03560596999887,50766.797682 2025-11-07,01:26:01.000,311,11081275,-795,0,1762478760,15166.323969919998,121.0779007500023,50766.68588808001 2025-11-07,01:26:02.000,311,11081088,-795,0,1762478761,15166.216188959988,120.84527946000162,50766.7627464 2025-11-07,01:26:03.000,311,11081381,-795,0,1762478762,15166.121880619998,121.08494988000166,50766.623004 2025-11-07,01:26:04.000,311,11081135,-795,0,1762478763,15166.047781209993,121.13429379000445,50766.60902976001 2025-11-07,01:26:05.000,311,11081583,-795,0,1762478764,15165.993890730002,121.10609726999974,50766.6928752 2025-11-07,01:26:06.000,311,11081294,-795,0,1762478765,15165.933263940002,120.99331119000271,50766.77672064001 2025-11-07,01:26:07.000,311,11081319,-795,0,1762478766,15165.838955599997,121.01445858000079,50766.74877216 2025-11-07,01:26:08.000,311,11081115,-795,0,1762478767,15165.919791319997,120.83823033000226,50766.80466912001 2025-11-07,01:26:09.000,311,11081603,-795,0,1762478768,15165.778328809996,120.93691815000057,50766.74178504 2025-11-07,01:26:10.000,311,11081375,-795,0,1762478769,15165.663811539991,120.63380555999902,50766.74877216 2025-11-07,01:26:11.000,311,11081338,-795,0,1762478770,15165.636866299996,120.63380555999902,50766.72082368 2025-11-07,01:26:12.000,311,11081292,-795,0,1762478771,15165.636866299996,120.64790381999774,50766.75575928001 2025-11-07,01:26:13.000,311,11081137,-795,0,1762478772,15165.643602609991,120.28134906000196,50766.846591839996 2025-11-07,01:26:14.000,311,11081246,-795,0,1762478773,15165.414568069995,120.2742999300026,50766.74178504 2025-11-07,01:26:15.000,311,11081390,-795,0,1762478774,15165.616657369996,120.30249645000004,50766.65793960001 2025-11-07,01:26:16.000,311,11081001,-795,0,1762478775,15165.52908534,119.93594169000426,50766.72781080001 2025-11-07,01:26:17.000,311,11081357,-795,0,1762478776,15165.54929427,119.69627127000422,50766.713836560004 2025-11-07,01:26:18.000,311,11081377,-795,0,1762478777,15165.50214009999,119.3579130299986,50766.86056608 2025-11-07,01:26:19.000,311,11081244,-795,0,1762478778,15165.697493089996,119.21693043000414,50766.91646304 2025-11-07,01:26:20.000,311,11081151,-795,0,1762478779,15165.744647259991,119.08299696000176,50766.783707760005 2025-11-07,01:26:21.000,311,11081183,-795,0,1762478780,15165.69075678,118.92791610000131,50766.76973352 2025-11-07,01:26:22.000,311,11081199,-795,0,1762478781,15165.69075678,118.6670982900032,50766.87454032001 2025-11-07,01:26:23.000,311,11081354,-795,0,1762478782,15165.717702019996,118.49087004000467,50766.881527440004 2025-11-07,01:26:24.000,311,11081130,-795,0,1762478783,15165.818746669996,118.22300309999991,50766.69986232 2025-11-07,01:26:25.000,311,11081295,-795,0,1762478784,15165.832219290001,118.25119962000463,50766.69986232 2025-11-07,01:26:26.000,311,11081249,-795,0,1762478785,15165.838955599997,117.89169399000093,50766.62999112 2025-11-07,01:26:27.000,311,11081482,-795,0,1762478786,15165.865900839992,117.72956400000112,50766.72082368 2025-11-07,01:26:28.000,311,11081129,-795,0,1762478787,15165.785065119991,117.45464793000428,50766.67890096001 2025-11-07,01:26:29.000,311,11081144,-795,0,1762478788,15165.899582389997,117.17268273000082,50766.68588808001 2025-11-07,01:26:30.000,311,11081018,-795,0,1762478789,15165.791801430001,116.96120882999821,50766.72781080001 2025-11-07,01:26:31.000,311,11081178,-795,0,1762478790,15165.845691909992,116.99645448000228,50766.72082368 2025-11-07,01:26:32.000,311,11081312,-795,0,1762478791,15165.818746669996,116.68629276000138,50766.65095248 2025-11-07,01:26:33.000,311,11081125,-755,0,1762478792,15166.074726450002,116.69334189000074,50766.567107040006 2025-11-07,01:26:34.000,311,11081408,-795,0,1762478793,15165.993890730002,116.43957321000198,50766.74877216 2025-11-07,01:26:35.000,311,11081272,-755,0,1762478794,15165.960209179997,116.42547495000326,50766.4832616 2025-11-07,01:26:36.000,311,11081174,-795,0,1762478795,15166.000627039997,116.52416277000157,50766.65095248 2025-11-07,01:26:37.000,311,11081070,-795,0,1762478796,15166.108407999993,116.2421975699981,50766.6928752 2025-11-07,01:26:38.000,311,11081331,-795,0,1762478797,15165.980418109997,116.34088539000368,50766.7627464 2025-11-07,01:26:39.000,311,11081279,-795,0,1762478798,15166.067990139993,116.42547495000326,50766.68588808001 2025-11-07,01:26:40.000,311,11081303,-795,0,1762478799,15166.054517520002,116.38318016999983,50766.797682 2025-11-07,01:26:41.000,311,11081158,-795,0,1762478800,15166.054517520002,116.3549836500024,50766.60204264 2025-11-07,01:26:42.000,311,11081396,-795,0,1762478801,15166.020835969997,116.17875540000387,50766.60204264 2025-11-07,01:26:43.000,311,11081387,-795,0,1762478802,15165.960209179997,116.552359289999,50766.76973352 2025-11-07,01:26:44.000,311,11081452,-795,0,1762478803,15166.041044899997,116.46776972999942,50766.65095248 2025-11-07,01:26:45.000,311,11081247,-795,0,1762478804,15166.108407999993,116.37613104000047,50766.74178504 2025-11-07,01:26:46.000,311,11081350,-795,0,1762478805,15166.007363349992,116.34793452000304,50766.72781080001 2025-11-07,01:26:47.000,311,11081437,-795,0,1762478806,15165.933263940002,116.43252408000262,50766.49024872001 2025-11-07,01:26:48.000,311,11081369,-795,0,1762478807,15165.926527629992,116.33383626000432,50766.64396536 2025-11-07,01:26:49.000,311,11081312,-795,0,1762478808,15165.993890730002,116.50301538000349,50766.53915856001 2025-11-07,01:26:50.000,311,11081496,-795,0,1762478809,15166.108407999993,116.67219450000266,50766.51121008001 2025-11-07,01:26:51.000,311,11081212,-795,0,1762478810,15166.088199069993,116.58760494000308,50766.713836560004 2025-11-07,01:26:52.000,311,11081471,-795,0,1762478811,15166.007363349992,116.80612796999776,50766.616016880005 2025-11-07,01:26:53.000,311,11081181,-795,0,1762478812,15165.987154419992,116.75678406000225,50766.62999112 2025-11-07,01:26:54.000,311,11081265,-755,0,1762478813,15165.993890730002,116.48186798999814,50766.59505552 2025-11-07,01:26:55.000,311,11081306,-795,0,1762478814,15165.899582389997,116.58760494000308,50766.60902976001 2025-11-07,01:26:56.000,311,11081575,-795,0,1762478815,15165.758119879996,116.52416277000157,50766.60204264 2025-11-07,01:26:57.000,311,11081355,-795,0,1762478816,15165.764856189991,116.22105018000002,50766.75575928001 2025-11-07,01:26:58.000,311,11081322,-795,0,1762478817,15165.677284159996,116.13646062000043,50766.8675532 2025-11-07,01:26:59.000,311,11081563,-795,0,1762478818,15165.434776999995,116.08711670999764,50766.79069488 2025-11-07,01:27:00.000,311,11081312,-795,0,1762478819,15165.25963293999,115.84744629000488,50767.014282719996 2025-11-07,01:27:01.000,311,11081250,-795,0,1762478820,15164.983444229998,115.74170933999994,50767.09114104001 2025-11-07,01:27:02.000,311,11081538,-795,0,1762478821,15164.808300169992,115.41744936000032,50767.049218320004 2025-11-07,01:27:03.000,311,11081363,-795,0,1762478822,15164.572529320001,115.33990893000009,50767.04223120001 2025-11-07,01:27:04.000,311,11081137,-795,0,1762478823,15164.35023109,114.95220677999896,50767.0771668 2025-11-07,01:27:05.000,311,11081466,-795,0,1762478824,15164.24918644,114.77597853000043,50767.14005088001 2025-11-07,01:27:06.000,311,11081244,-795,0,1762478825,15163.946052489999,114.67024158000277,50767.147038 2025-11-07,01:27:07.000,311,11081246,-795,0,1762478826,15163.871953079994,114.34598160000314,50766.94441152001 2025-11-07,01:27:08.000,311,11081166,-795,0,1762478827,15163.683336399998,114.11336031000246,50767.181973599996 2025-11-07,01:27:09.000,311,11081302,-795,0,1762478828,15163.555346510002,114.06401639999967,50767.22389632 2025-11-07,01:27:10.000,311,11081213,-795,0,1762478829,15163.521664959997,113.78910033000284,50767.24485768 2025-11-07,01:27:11.000,311,11081387,-795,0,1762478830,15163.501456029997,113.80319859000156,50767.31472888 2025-11-07,01:27:12.000,311,11081274,-795,0,1762478831,15163.447565549992,113.77500207000412,50767.237870560006 2025-11-07,01:27:13.000,311,11081276,-795,0,1762478832,15163.454301860002,113.76795294000476,50767.09114104001 2025-11-07,01:27:14.000,311,11081272,-795,0,1762478833,15163.535137580002,113.75385467999877,50767.09812816 2025-11-07,01:27:15.000,311,11081318,-795,0,1762478834,15163.474510790002,113.81024772000092,50767.22389632 2025-11-07,01:27:16.000,311,11081324,-795,0,1762478835,15163.629445919993,113.80319859000156,50767.14005088001 2025-11-07,01:27:17.000,311,11081032,-795,0,1762478836,15163.575555440002,113.87368989000242,50767.04223120001 2025-11-07,01:27:18.000,311,11081422,-795,0,1762478837,15163.690072709993,113.8948372800005,50767.147038 2025-11-07,01:27:19.000,311,11081523,-795,0,1762478838,15163.669863779993,114.07106552999903,50767.09114104001 2025-11-07,01:27:20.000,311,11081254,-795,0,1762478839,15163.723754259998,113.96532858000137,50766.951398640005 2025-11-07,01:27:21.000,311,11081320,-795,0,1762478840,15163.770908429993,114.19090074000269,50766.951398640005 2025-11-07,01:27:22.000,311,11081561,-795,0,1762478841,15163.717017949988,114.15565508999862,50766.797682 2025-11-07,01:27:23.000,311,11081047,-795,0,1762478842,15163.797853669988,114.11336031000246,50766.846591839996 2025-11-07,01:27:24.000,311,11081059,-795,0,1762478843,15163.811326289993,114.17680248000397,50766.81864336 2025-11-07,01:27:25.000,311,11081379,-795,0,1762478844,15163.932579869994,114.04991814000095,50766.7627464 2025-11-07,01:27:26.000,311,11081149,-795,0,1762478845,15163.972997729994,114.16270421999798,50766.77672064001 2025-11-07,01:27:27.000,311,11081289,-795,0,1762478846,15163.986470349999,114.38122724999994,50766.85357896001 2025-11-07,01:27:28.000,311,11081168,-795,0,1762478847,15164.114460239995,114.37417812000058,50766.69986232 2025-11-07,01:27:29.000,311,11081146,-795,0,1762478848,15164.20203226999,114.26844117000292,50766.75575928001 2025-11-07,01:27:30.000,311,11081269,-795,0,1762478849,15164.12119654999,114.38122724999994,50766.46230024 2025-11-07,01:27:31.000,311,11081414,-795,0,1762478850,15164.296340609995,114.40237463999802,50766.6928752 2025-11-07,01:27:32.000,311,11081082,-795,0,1762478851,15164.296340609995,114.34598160000314,50766.51819720001 2025-11-07,01:27:33.000,311,11081290,-795,0,1762478852,15164.22897751,114.40237463999802,50766.56011992001 2025-11-07,01:27:34.000,311,11081451,-795,0,1762478853,15164.35023109,114.33893247000378,50766.75575928001 2025-11-07,01:27:35.000,311,11080926,-795,0,1762478854,15164.505166219991,114.33188334000442,50766.53217144 2025-11-07,01:27:36.000,311,11081642,-795,0,1762478855,15164.498429909996,114.31778507999843,50766.53217144 2025-11-07,01:27:37.000,311,11081329,-795,0,1762478856,15164.45127574,114.19794987000205,50766.37146768001 2025-11-07,01:27:38.000,311,11081328,-755,0,1762478857,15164.458012049996,114.1415568299999,50766.58108128 2025-11-07,01:27:39.000,311,11081335,-795,0,1762478858,15164.43106681,114.09221292000439,50766.59505552 2025-11-07,01:27:40.000,311,11081308,-795,0,1762478859,15164.700519209997,114.07811465999839,50766.76973352 2025-11-07,01:27:41.000,311,11081181,-795,0,1762478860,15164.612947180001,114.1415568299999,50766.52518432 2025-11-07,01:27:42.000,311,11081201,-795,0,1762478861,15164.673573970002,114.00057422999816,50766.53915856001 2025-11-07,01:27:43.000,311,11081466,-795,0,1762478862,15164.552320390001,114.0076233600048,50766.51819720001 2025-11-07,01:27:44.000,311,11081211,-795,0,1762478863,15164.639892419997,113.97237771000073,50766.58806840001 2025-11-07,01:27:45.000,311,11081412,-795,0,1762478864,15164.889135889993,114.13450770000054,50766.60204264 2025-11-07,01:27:46.000,311,11081256,-795,0,1762478865,15164.734200760002,113.84549336999771,50766.51819720001 2025-11-07,01:27:47.000,311,11081456,-795,0,1762478866,15164.700519209997,114.03581988000224,50766.59505552 2025-11-07,01:27:48.000,311,11081326,-795,0,1762478867,15164.626419799992,114.08516378999775,50766.399416160006 2025-11-07,01:27:49.000,311,11080986,-795,0,1762478868,15164.599474559996,113.97942684000009,50766.60204264 2025-11-07,01:27:50.000,311,11081462,-795,0,1762478869,15164.619683489997,114.02877075000288,50766.51819720001 2025-11-07,01:27:51.000,311,11081290,-795,0,1762478870,15164.673573970002,114.19090074000269,50766.60902976001 2025-11-07,01:27:52.000,311,11081338,-795,0,1762478871,15164.592738250001,114.08516378999775,50766.53915856001 2025-11-07,01:27:53.000,311,11081209,-795,0,1762478872,15164.586001939992,114.02877075000288,50766.546145680004 2025-11-07,01:27:54.000,311,11081142,-795,0,1762478873,15164.606210869992,114.02877075000288,50766.63697824001 2025-11-07,01:27:55.000,311,11081327,-795,0,1762478874,15164.484957289991,114.03581988000224,50766.546145680004 2025-11-07,01:27:56.000,311,11081035,-795,0,1762478875,15164.356967399995,114.01467249000416,50766.60204264 2025-11-07,01:27:57.000,311,11081416,-795,0,1762478876,15164.30307691999,113.9935250999988,50766.46928736001 2025-11-07,01:27:58.000,311,11081184,-795,0,1762478877,15164.37044002,114.21204813000077,50766.783707760005 2025-11-07,01:27:59.000,311,11080949,-795,0,1762478878,15164.22224119999,113.94418119000329,50766.53915856001 2025-11-07,01:28:00.000,311,11081544,-795,0,1762478879,15164.04036082999,114.0076233600048,50766.51121008001 2025-11-07,01:28:01.000,311,11081304,-795,0,1762478880,15164.10098761999,114.06401639999967,50766.69986232 2025-11-07,01:28:02.000,311,11081331,-795,0,1762478881,15163.946052489999,114.19794987000205,50766.58108128 2025-11-07,01:28:03.000,311,11081032,-795,0,1762478882,15164.013415589994,114.09926205000374,50766.60204264 2025-11-07,01:28:04.000,311,11081169,-795,0,1762478883,15163.966261419999,114.00057422999816,50766.58108128 2025-11-07,01:28:05.000,311,11080969,-795,0,1762478884,15163.939316179989,113.95123032000265,50766.797682 2025-11-07,01:28:06.000,311,11081082,-795,0,1762478885,15163.723754259998,114.05696727000031,50766.67191384 2025-11-07,01:28:07.000,311,11081225,-795,0,1762478886,15163.784381049998,114.15565508999862,50766.60902976001 2025-11-07,01:28:08.000,311,11081505,-795,0,1762478887,15163.791117359993,113.97942684000009,50766.72082368 2025-11-07,01:28:09.000,311,11081116,-795,0,1762478888,15163.892162009994,114.05696727000031,50766.58806840001 2025-11-07,01:28:10.000,311,11081223,-795,0,1762478889,15163.892162009994,113.88778815000114,50766.6928752 2025-11-07,01:28:11.000,311,11081135,-795,0,1762478890,15163.784381049998,114.02172162000352,50766.623004 2025-11-07,01:28:12.000,311,11081153,-795,0,1762478891,15163.622709609997,113.8595916300037,50766.64396536 2025-11-07,01:28:13.000,311,11081188,-795,0,1762478892,15163.615973300002,113.85254250000435,50766.67191384 2025-11-07,01:28:14.000,311,11081311,-795,0,1762478893,15163.528401269992,113.69041251000453,50766.88851456 2025-11-07,01:28:15.000,311,11081545,-795,0,1762478894,15163.339784589996,113.82434597999963,50766.74877216 2025-11-07,01:28:16.000,311,11081570,-795,0,1762478895,15163.20505838999,113.83844423999835,50766.8675532 2025-11-07,01:28:17.000,311,11081399,-795,0,1762478896,15163.0097054,113.71860903000197,50766.89550168001 2025-11-07,01:28:18.000,311,11081407,-795,0,1762478897,15162.854770269994,113.71155990000261,50766.77672064001 2025-11-07,01:28:19.000,311,11081440,-795,0,1762478898,15162.612263109993,113.90893553999922,50766.70684944001 2025-11-07,01:28:20.000,311,11081342,-795,0,1762478899,15162.618999419989,113.76090380999813,50766.85357896001 2025-11-07,01:28:21.000,311,11081231,-795,0,1762478900,15162.517954769988,113.97237771000073,50766.68588808001 2025-11-07,01:28:22.000,311,11081440,-795,0,1762478901,15162.389964879992,113.9935250999988,50766.70684944001 2025-11-07,01:28:23.000,311,11081350,-795,0,1762478902,15162.410173809993,114.07811465999839,50766.80466912001 2025-11-07,01:28:24.000,311,11081297,-795,0,1762478903,15162.410173809993,114.07811465999839,50766.80466912001 2025-11-07,01:28:25.000,311,11080967,-795,0,1762478904,15162.288920229992,114.3530307300025,50766.98633424 2025-11-07,01:28:26.000,311,11081013,-795,0,1762478905,15162.356283330002,114.33893247000378,50766.90947592 2025-11-07,01:28:27.000,311,11081323,-795,0,1762478906,15162.140721409996,114.43057116000273,50767.14005088001 2025-11-07,01:28:28.000,311,11081258,-795,0,1762478907,15162.261974989997,114.5997502800019,50766.92345016001 2025-11-07,01:28:29.000,311,11081453,-795,0,1762478908,15162.302392849997,114.67024158000277,50767.06319256001 2025-11-07,01:28:30.000,311,11081581,-795,0,1762478909,15162.221557129997,114.67024158000277,50767.181973599996 2025-11-07,01:28:31.000,311,11081104,-795,0,1762478910,15162.073358310001,114.88876461000473,50767.16101224001 2025-11-07,01:28:32.000,311,11081303,-795,0,1762478911,15162.059885689996,114.9099120000028,50766.93043728 2025-11-07,01:28:33.000,311,11081259,-795,0,1762478912,15161.96557734999,115.07204199000262,50766.97236000001 2025-11-07,01:28:34.000,311,11081223,-795,0,1762478913,15161.9318958,115.29761415000394,50767.04223120001 2025-11-07,01:28:35.000,311,11081325,-795,0,1762478914,15161.979049969996,115.46679327000311,50767.05620544 2025-11-07,01:28:36.000,311,11081287,-795,0,1762478915,15161.797169599995,115.72761108000122,50767.27979328001 2025-11-07,01:28:37.000,311,11081278,-795,0,1762478916,15161.776960669995,115.74170933999994,50767.10511528 2025-11-07,01:28:38.000,311,11081225,-795,0,1762478917,15161.64223446999,116.15760800999851,50767.119089520005 2025-11-07,01:28:39.000,311,11081215,-795,0,1762478918,15161.541189819989,116.16465713999787,50767.119089520005 2025-11-07,01:28:40.000,311,11081194,-795,0,1762478919,15161.574871369994,116.33383626000432,50767.14005088001 2025-11-07,01:28:41.000,311,11081345,-795,0,1762478920,15161.372782069993,116.6651453700033,50767.147038 2025-11-07,01:28:42.000,311,11081167,-795,0,1762478921,15161.285210039998,116.57350668000436,50767.23088344001 2025-11-07,01:28:43.000,311,11081211,-795,0,1762478922,15161.211110629993,116.79202970999904,50767.16101224001 2025-11-07,01:28:44.000,311,11081182,-795,0,1762478923,15161.056175500002,116.74973493000289,50767.10511528 2025-11-07,01:28:45.000,311,11081171,-795,0,1762478924,15160.988812399992,117.03170012999908,50767.20992208001 2025-11-07,01:28:46.000,311,11081294,-795,0,1762478925,15160.8540862,116.97530709000421,50767.18896072001 2025-11-07,01:28:47.000,311,11081475,-795,0,1762478926,15160.887767749991,117.08104404000187,50767.0771668 2025-11-07,01:28:48.000,311,11081159,-795,0,1762478927,15160.55095225,117.15153534000274,50767.15402512 2025-11-07,01:28:49.000,311,11081218,-795,0,1762478928,15160.48358914999,117.34186184999999,50767.16101224001 2025-11-07,01:28:50.000,311,11081056,-795,0,1762478929,15160.51053439,117.41235315000085,50767.2518448 2025-11-07,01:28:51.000,311,11081188,-795,0,1762478930,15160.36233556999,117.32776359000127,50767.46844552 2025-11-07,01:28:52.000,311,11081241,-715,0,1762478931,15160.50379807999,117.29251794000447,50767.35665160001 2025-11-07,01:28:53.000,311,11081180,-795,0,1762478932,15160.436434979994,117.66612182999961,50767.384600080004 2025-11-07,01:28:54.000,311,11081470,-755,0,1762478933,15160.40275342999,117.53923749000387,50767.181973599996 2025-11-07,01:28:55.000,311,11081118,-795,0,1762478934,15160.173718889993,117.72956400000112,50767.37062584 2025-11-07,01:28:56.000,311,11081278,-795,0,1762478935,15160.274763539994,117.66612182999961,50767.216909200004 2025-11-07,01:28:57.000,311,11081408,-795,0,1762478936,15160.274763539994,118.04677485000138,50767.454471280005 2025-11-07,01:28:58.000,311,11081155,-795,0,1762478937,15160.227609369998,117.92693963999773,50767.37761296001 2025-11-07,01:28:59.000,311,11081328,-795,0,1762478938,15160.133301029993,118.13136441000097,50767.14005088001 2025-11-07,01:29:00.000,311,11081296,-795,0,1762478939,15160.214136749993,118.28644527000142,50767.41953568 2025-11-07,01:29:01.000,311,11081164,-795,0,1762478940,15160.193927819993,118.37103483000101,50767.286780400005 2025-11-07,01:29:02.000,311,11081319,-795,0,1762478941,15160.099619479988,118.36398570000165,50767.4614584 2025-11-07,01:29:03.000,311,11081282,-795,0,1762478942,15160.032256379993,118.56136133999826,50767.35665160001 2025-11-07,01:29:04.000,311,11081285,-795,0,1762478943,15159.978365900002,118.54021395000018,50767.46844552 2025-11-07,01:29:05.000,311,11080991,-795,0,1762478944,15160.099619479988,118.64595089999784,50767.503381120005 2025-11-07,01:29:06.000,311,11081349,-795,0,1762478945,15159.863848629997,118.4203787400038,50767.573252320006 2025-11-07,01:29:07.000,311,11081516,-795,0,1762478946,15159.863848629997,118.57545960000425,50767.44748416001 2025-11-07,01:29:08.000,311,11081106,-795,0,1762478947,15159.830167079992,118.43447700000252,50767.36363872 2025-11-07,01:29:09.000,311,11081151,-795,0,1762478948,15159.756067670001,118.3075926599995,50767.61517504001 2025-11-07,01:29:10.000,311,11081396,-795,0,1762478949,15159.729122429992,118.36398570000165,50767.5313296 2025-11-07,01:29:11.000,311,11081310,-795,0,1762478950,15159.702177189996,118.12431528000161,50767.60818792 2025-11-07,01:29:12.000,311,11081278,-795,0,1762478951,15159.54724205999,118.01152920000459,50767.517355359996 2025-11-07,01:29:13.000,311,11081501,-795,0,1762478952,15159.479878959995,118.03267659000267,50767.46844552 2025-11-07,01:29:14.000,311,11081439,-755,0,1762478953,15159.257580729995,117.7154657400024,50767.6012008 2025-11-07,01:29:15.000,311,11081334,-795,0,1762478954,15159.318207519995,117.63087618000282,50767.39857432001 2025-11-07,01:29:16.000,311,11081148,-795,0,1762478955,15159.297998589995,117.30661620000319,50767.335690240005 2025-11-07,01:29:17.000,311,11081514,-795,0,1762478956,15159.23063549,117.29251794000447,50767.42652280001 2025-11-07,01:29:18.000,311,11081265,-795,0,1762478957,15159.075700359994,117.03874925999844,50767.48241976 2025-11-07,01:29:19.000,311,11081328,-795,0,1762478958,15159.062227739989,116.87661926999863,50767.503381120005 2025-11-07,01:29:20.000,311,11081238,-795,0,1762478959,15158.772566409993,116.89071753000462,50767.46844552 2025-11-07,01:29:21.000,311,11081180,-795,0,1762478960,15158.765830099997,116.60875233000115,50767.517355359996 2025-11-07,01:29:22.000,311,11081059,-795,0,1762478961,15158.597422350002,116.80612796999776,50767.66408488001 2025-11-07,01:29:23.000,311,11081330,-795,0,1762478962,15158.489641389991,116.4536714700007,50767.85972424001 2025-11-07,01:29:24.000,311,11081238,-795,0,1762478963,15158.18650743999,116.58055581000372,50767.81780152 2025-11-07,01:29:25.000,311,11081301,-755,0,1762478964,15158.02483599999,116.43957321000198,50767.405561440006 2025-11-07,01:29:26.000,311,11081254,-795,0,1762478965,15157.849691939999,116.60875233000115,50767.6012008 2025-11-07,01:29:27.000,311,11081382,-795,0,1762478966,15157.782328839989,116.52416277000157,50767.7060076 2025-11-07,01:29:28.000,311,11081198,-795,0,1762478967,15157.438777030002,116.40432755999791,50767.69902048 2025-11-07,01:29:29.000,311,11081213,-795,0,1762478968,15157.378150240002,116.54531015999964,50767.84575 2025-11-07,01:29:30.000,311,11081347,-795,0,1762478969,15157.06827997999,116.31973799999832,50767.76190456001 2025-11-07,01:29:31.000,311,11081358,-795,0,1762478970,15156.940290089995,116.62989971999923,50767.65709776 2025-11-07,01:29:32.000,311,11081069,-795,0,1762478971,15156.97397164,116.51711364000221,50767.86671136 2025-11-07,01:29:33.000,311,11081208,-795,0,1762478972,15156.670837689999,116.71448927999882,50767.71299472001 2025-11-07,01:29:34.000,311,11081086,-795,0,1762478973,15156.637156139994,116.82727536000311,50767.99946664001 2025-11-07,01:29:35.000,311,11081147,-795,0,1762478974,15156.596738279994,116.6651453700033,50767.97151816 2025-11-07,01:29:36.000,311,11081326,-795,0,1762478975,15156.509166249998,116.67924363000202,50767.66408488001 2025-11-07,01:29:37.000,311,11081172,-795,0,1762478976,15156.475484699993,116.93301231000078,50767.957543920005 2025-11-07,01:29:38.000,311,11081220,-795,0,1762478977,15156.468748389998,116.99645448000228,50767.82478864 2025-11-07,01:29:39.000,311,11081207,-795,0,1762478978,15156.590001969998,117.02465099999972,50767.75491744 2025-11-07,01:29:40.000,311,11081527,-795,0,1762478979,15156.72472816999,117.20792838000489,50767.72696896 2025-11-07,01:29:41.000,311,11081501,-795,0,1762478980,15156.76514602999,117.53218836000451,50767.80382728 2025-11-07,01:29:42.000,311,11081254,-795,0,1762478981,15156.82577281999,117.47579532000236,50767.74793032 2025-11-07,01:29:43.000,311,11081191,-795,0,1762478982,15157.149115699991,117.64497444000153,50767.7060076 2025-11-07,01:29:44.000,311,11081125,-795,0,1762478983,15157.09522522,117.67317095999897,50767.671072000005 2025-11-07,01:29:45.000,311,11081245,-795,0,1762478984,15157.142379389996,117.84235007999814,50767.69203336001 2025-11-07,01:29:46.000,311,11081534,-795,0,1762478985,15157.337732380001,118.01152920000459,50767.73395608001 2025-11-07,01:29:47.000,311,11081371,-795,0,1762478986,15157.512876439992,117.9621852900018,50767.503381120005 2025-11-07,01:29:48.000,311,11081595,-795,0,1762478987,15157.580239540002,118.07497136999882,50767.62914928 2025-11-07,01:29:49.000,311,11081251,-795,0,1762478988,15157.640866329988,118.08906963000481,50767.622162160005 2025-11-07,01:29:50.000,311,11081422,-795,0,1762478989,15157.647602639998,118.11021702000289,50767.6361364 2025-11-07,01:29:51.000,311,11081402,-795,0,1762478990,15157.620657400003,118.09611876000417,50767.59421368001 2025-11-07,01:29:52.000,311,11081069,-795,0,1762478991,15157.735174669993,118.1595609299984,50767.55927808 2025-11-07,01:29:53.000,311,11081284,-795,0,1762478992,15157.580239540002,118.23710135999863,50767.56626520001 2025-11-07,01:29:54.000,311,11081501,-795,0,1762478993,15157.553294299993,118.18070832000376,50767.740943200006 2025-11-07,01:29:55.000,311,11081267,-795,0,1762478994,15157.472458579992,118.1595609299984,50767.56626520001 2025-11-07,01:29:56.000,311,11081201,-795,0,1762478995,15157.229951419991,118.14546266999969,50767.67805912 2025-11-07,01:29:57.000,311,11081404,-795,0,1762478996,15157.169324629991,118.08202049999818,50767.79684016 2025-11-07,01:29:58.000,311,11081454,-795,0,1762478997,15157.05480736,118.0608731100001,50767.83177576001 2025-11-07,01:29:59.000,311,11081349,-795,0,1762478998,15156.839245439995,118.03972572000202,50767.78286592001 2025-11-07,01:30:00.000,311,11081267,-755,0,1762478999,15156.596738279994,117.84939921000478,50767.84575 2025-11-07,01:30:01.000,311,11081143,-795,0,1762479000,15156.455275769993,117.63087618000282,50767.85972424001 2025-11-07,01:30:02.000,311,11081409,-795,0,1762479001,15156.071306099991,117.74366225999984,50767.97151816 2025-11-07,01:30:03.000,311,11081404,-795,0,1762479002,15155.91637097,117.49694271000044,50768.11824768001 2025-11-07,01:30:04.000,311,11081277,-795,0,1762479003,15155.66712749999,117.38415663000342,50767.80382728 2025-11-07,01:30:05.000,311,11081243,-755,0,1762479004,15155.424620339989,117.44759879999765,50768.04138936 2025-11-07,01:30:06.000,311,11081368,-795,0,1762479005,15155.175376869993,117.21497751000425,50768.25799008 2025-11-07,01:30:07.000,311,11081322,-795,0,1762479006,15154.973287569992,117.20087924999825,50768.13222192 2025-11-07,01:30:08.000,311,11081491,-795,0,1762479007,15154.771198269991,116.99645448000228,50768.223054480004 2025-11-07,01:30:09.000,311,11081219,-795,0,1762479008,15154.400701219995,116.9118649200027,50768.13222192 2025-11-07,01:30:10.000,311,11081110,-795,0,1762479009,15154.117776199993,116.85547188000055,50768.28593856001 2025-11-07,01:30:11.000,311,11081305,-795,0,1762479010,15153.935895829993,116.58055581000372,50768.26497720001 2025-11-07,01:30:12.000,311,11081468,-795,0,1762479011,15153.646234499996,116.53121190000093,50768.2999128 2025-11-07,01:30:13.000,311,11081132,-795,0,1762479012,15153.33636424,116.62285058999987,50768.41869384 2025-11-07,01:30:14.000,311,11081173,-795,0,1762479013,15153.15448387,116.72153840999817,50768.48157792001 2025-11-07,01:30:15.000,311,11081300,-795,0,1762479014,15152.938921949994,116.39022929999919,50768.51651352 2025-11-07,01:30:16.000,311,11081406,-795,0,1762479015,15152.703151100002,116.37613104000047,50768.38375824001 2025-11-07,01:30:17.000,311,11081410,-795,0,1762479016,15152.629051689997,116.4184258200039,50768.50253928001 2025-11-07,01:30:18.000,311,11081329,-795,0,1762479017,15152.453907629992,116.39727842999855,50768.57241048001 2025-11-07,01:30:19.000,311,11081230,-795,0,1762479018,15152.359599290001,116.22105018000002,50768.36279688001 2025-11-07,01:30:20.000,311,11081083,-795,0,1762479019,15152.123828439995,116.44662234000134,50768.43266808001 2025-11-07,01:30:21.000,311,11081127,-795,0,1762479020,15151.962156999994,116.15055887999915,50768.523500639996 2025-11-07,01:30:22.000,311,11081137,-795,0,1762479021,15151.941948069994,116.08711670999764,50768.48856504 2025-11-07,01:30:23.000,311,11081368,-795,0,1762479022,15151.807221869989,116.00252714999806,50768.544462 2025-11-07,01:30:24.000,311,11081233,-795,0,1762479023,15151.645550429988,116.08711670999764,50768.49555216 2025-11-07,01:30:25.000,311,11081377,-795,0,1762479024,15151.679231979993,116.07301844999893,50768.4745908 2025-11-07,01:30:26.000,311,11081263,-795,0,1762479025,15151.632077809998,116.04482193000149,50768.4745908 2025-11-07,01:30:27.000,311,11081560,-795,0,1762479026,15151.403043270002,116.12236236000172,50768.64926880001 2025-11-07,01:30:28.000,311,11081196,-795,0,1762479027,15151.409779579997,116.05892019000021,50768.66324304 2025-11-07,01:30:29.000,311,11081296,-795,0,1762479028,15151.288525999997,115.9954780199987,50768.55144912001 2025-11-07,01:30:30.000,311,11081376,-795,0,1762479029,15151.315471239992,115.94613411000319,50768.558436240004 2025-11-07,01:30:31.000,311,11081159,-795,0,1762479030,15151.09990932,116.05187106000085,50768.76106272 2025-11-07,01:30:32.000,311,11081247,-795,0,1762479031,15151.147063489996,115.93203585000447,50768.71914000001 2025-11-07,01:30:33.000,311,11081299,-795,0,1762479032,15151.05275514999,115.98842888999934,50768.460616560005 2025-11-07,01:30:34.000,311,11081346,-795,0,1762479033,15150.95844681,116.05892019000021,50768.628307440005 2025-11-07,01:30:35.000,311,11081449,-795,0,1762479034,15151.12011825,115.98842888999934,50768.60035896001 2025-11-07,01:30:36.000,311,11081349,-795,0,1762479035,15150.97191942999,116.08006757999829,50768.677217280005 2025-11-07,01:30:37.000,311,11081174,-795,0,1762479036,15150.93823788,116.10121497000364,50768.53048776001 2025-11-07,01:30:38.000,311,11081359,-795,0,1762479037,15150.95844681,116.36908191000111,50768.628307440005 2025-11-07,01:30:39.000,311,11081356,-795,0,1762479038,15151.025809909996,116.39022929999919,50768.55144912001 2025-11-07,01:30:40.000,311,11081424,-795,0,1762479039,15150.93823788,116.40432755999791,50768.64228168 2025-11-07,01:30:41.000,311,11081368,-795,0,1762479040,15150.83045691999,116.54531015999964,50768.56542336 2025-11-07,01:30:42.000,311,11081303,-795,0,1762479041,15150.783302749995,116.72153840999817,50768.63529456 2025-11-07,01:30:43.000,311,11081359,-795,0,1762479042,15150.621631309994,116.72858754000481,50768.726127120004 2025-11-07,01:30:44.000,311,11081205,-795,0,1762479043,15150.614894999999,117.00350361000164,50768.4396552 2025-11-07,01:30:45.000,311,11080995,-795,0,1762479044,15150.480168799993,117.07399491000251,50768.544462 2025-11-07,01:30:46.000,311,11081024,-795,0,1762479045,15150.210716399997,117.23612490000232,50768.39773248 2025-11-07,01:30:47.000,311,11081297,-795,0,1762479046,15150.156825919992,117.30661620000319,50768.44664232 2025-11-07,01:30:48.000,311,11081170,-795,0,1762479047,15150.102935440002,117.72956400000112,50768.48157792001 2025-11-07,01:30:49.000,311,11081452,-795,0,1762479048,15149.69202052999,117.70136748000368,50768.558436240004 2025-11-07,01:30:50.000,311,11081610,-795,0,1762479049,15149.5370854,117.9974309399986,50768.51651352 2025-11-07,01:30:51.000,311,11081472,-795,0,1762479050,15149.247424069988,118.2723470100027,50768.53747488 2025-11-07,01:30:52.000,311,11081053,-795,0,1762479051,15149.233951449998,118.44152613000188,50768.41869384 2025-11-07,01:30:53.000,311,11081525,-795,0,1762479052,15149.132906799998,118.46972264999931,50768.56542336 2025-11-07,01:30:54.000,311,11081527,-795,0,1762479053,15148.843245470001,118.82217915000365,50768.579397600006 2025-11-07,01:30:55.000,311,11081068,-795,0,1762479054,15148.715255579991,119.11824260999856,50768.70516576 2025-11-07,01:30:56.000,311,11081270,-795,0,1762479055,15148.51990259,119.49184650000097,50768.70516576 2025-11-07,01:30:57.000,311,11081374,-795,0,1762479056,15148.27739543,119.51299388999905,50768.795998320005 2025-11-07,01:30:58.000,311,11081305,-795,0,1762479057,15148.068569819989,119.54823954000312,50768.76106272 2025-11-07,01:30:59.000,311,11081246,-795,0,1762479058,15147.980997789993,119.90069604000018,50768.544462 2025-11-07,01:31:00.000,311,11081280,-795,0,1762479059,15147.718281699992,119.95708908000233,50768.71215288 2025-11-07,01:31:01.000,311,11081181,-795,0,1762479060,15147.516192399991,120.03462951000256,50768.747088480006 2025-11-07,01:31:02.000,311,11081337,-795,0,1762479061,15147.529665019996,120.62675642999966,50768.94272784 2025-11-07,01:31:03.000,311,11081438,-795,0,1762479062,15147.30063048,120.70429685999989,50768.87285664 2025-11-07,01:31:04.000,311,11081358,-795,0,1762479063,15147.145695349995,120.78888641999947,50768.76804984001 2025-11-07,01:31:05.000,311,11081058,-795,0,1762479064,15146.970551289989,120.89462337000441,50768.893818000004 2025-11-07,01:31:06.000,311,11081160,-795,0,1762479065,15146.761725679993,121.2259324800034,50768.893818000004 2025-11-07,01:31:07.000,311,11081044,-795,0,1762479066,15146.613526859997,121.26117813000019,50768.85189528 2025-11-07,01:31:08.000,311,11081286,-795,0,1762479067,15146.458591729992,121.45150464000471,50768.92176648 2025-11-07,01:31:09.000,311,11081127,-795,0,1762479068,15146.424910180001,121.55724159000238,50768.81695968001 2025-11-07,01:31:10.000,311,11081225,-795,0,1762479069,15146.391228629996,121.72642071000155,50769.026573279996 2025-11-07,01:31:11.000,311,11081160,-795,0,1762479070,15146.209348259996,121.97314026000095,50769.04054752 2025-11-07,01:31:12.000,311,11081411,-795,0,1762479071,15146.00052265,122.01543504000438,50768.85189528 2025-11-07,01:31:13.000,311,11081392,-795,0,1762479072,15145.98031372,122.26215459000377,50769.082470240006 2025-11-07,01:31:14.000,311,11081150,-795,0,1762479073,15145.83885121,121.97314026000095,50768.914779360006 2025-11-07,01:31:15.000,311,11081083,-795,0,1762479074,15145.758015489999,122.13527025000076,50768.93574072001 2025-11-07,01:31:16.000,311,11081082,-795,0,1762479075,15145.535717259998,122.21281068000098,50768.963689200005 2025-11-07,01:31:17.000,311,11081506,-795,0,1762479076,15145.427936300002,122.26215459000377,50768.90779224001 2025-11-07,01:31:18.000,311,11081301,-795,0,1762479077,15145.603080359993,122.3749406700008,50768.80997256 2025-11-07,01:31:19.000,311,11081220,-795,0,1762479078,15145.394254749997,122.33264589000464,50769.012599040005 2025-11-07,01:31:20.000,311,11081069,-795,0,1762479079,15145.252792239997,122.29035111000121,50768.691191519996 2025-11-07,01:31:21.000,311,11081039,-795,0,1762479080,15145.353836889997,122.40313718999823,50768.74010136001 2025-11-07,01:31:22.000,311,11081255,-795,0,1762479081,15145.333627959997,122.38903892999951,50768.92176648 2025-11-07,01:31:23.000,311,11081358,-795,0,1762479082,15145.124802350001,122.26215459000377,50768.726127120004 2025-11-07,01:31:24.000,311,11081418,-795,0,1762479083,15145.037230319991,122.41723545000423,50769.04054752 2025-11-07,01:31:25.000,311,11081126,-795,0,1762479084,15144.969867219996,122.48067761999846,50768.95670208001 2025-11-07,01:31:26.000,311,11081377,-795,0,1762479085,15145.050702939996,122.59346370000276,50769.08945736 2025-11-07,01:31:27.000,311,11081293,-795,0,1762479086,15144.929449359995,122.7203480399985,50768.95670208001 2025-11-07,01:31:28.000,311,11081412,-795,0,1762479087,15144.86208626,122.80493759999808,50768.95670208001 2025-11-07,01:31:29.000,311,11081533,-795,0,1762479088,15144.727360059995,122.98116585000389,50768.92176648 2025-11-07,01:31:30.000,311,11081081,-795,0,1762479089,15144.85534994999,123.21378714000457,50768.726127120004 2025-11-07,01:31:31.000,311,11081522,-795,0,1762479090,15144.69367850999,123.46755582000333,50768.78901120001 2025-11-07,01:31:32.000,311,11081385,-795,0,1762479091,15144.69367850999,123.71427537000272,50768.80997256 2025-11-07,01:31:33.000,311,11081349,-795,0,1762479092,15144.77451422999,124.02443709000363,50768.69817864001 2025-11-07,01:31:34.000,311,11081438,-795,0,1762479093,15144.92271305,124.40509010999813,50768.73311424 2025-11-07,01:31:35.000,311,11081372,-795,0,1762479094,15144.84187733,124.52492532000178,50768.70516576 2025-11-07,01:31:36.000,311,11081436,-795,0,1762479095,15144.868822569995,125.03951180999866,50768.70516576 2025-11-07,01:31:37.000,311,11081281,-795,0,1762479096,15144.97660352999,125.29328049000469,50768.53747488 2025-11-07,01:31:38.000,311,11081300,-795,0,1762479097,15145.037230319991,125.60344220999832,50768.65625592 2025-11-07,01:31:39.000,311,11081424,-795,0,1762479098,15145.104593420001,125.95589871000266,50768.63529456 2025-11-07,01:31:40.000,311,11081125,-795,0,1762479099,15145.192165449997,126.22376565000013,50768.67023016001 2025-11-07,01:31:41.000,311,11081031,-795,0,1762479100,15145.380782129992,126.31540433999908,50768.57241048001 2025-11-07,01:31:42.000,311,11081084,-795,0,1762479101,15145.225847000002,126.74540127000364,50768.74010136001 2025-11-07,01:31:43.000,311,11081332,-795,0,1762479102,15145.286473790002,126.8863838699981,50768.51651352 2025-11-07,01:31:44.000,311,11081312,-795,0,1762479103,15145.414463679997,127.28113514999859,50768.48856504 2025-11-07,01:31:45.000,311,11081221,-795,0,1762479104,15145.454881539998,127.6899846899978,50768.59337184 2025-11-07,01:31:46.000,311,11081278,-795,0,1762479105,15145.502035709993,127.79572164000274,50768.6842044 2025-11-07,01:31:47.000,311,11081338,-795,0,1762479106,15145.427936300002,128.00719553999807,50768.726127120004 2025-11-07,01:31:48.000,311,11081260,-795,0,1762479107,15145.111329729996,128.48653637999814,50768.60734608 2025-11-07,01:31:49.000,311,11081453,-795,0,1762479108,15145.131538659996,128.53588029000093,50768.628307440005 2025-11-07,01:31:50.000,311,11081313,-795,0,1762479109,15145.178692829992,128.64866636999795,50768.677217280005 2025-11-07,01:31:51.000,311,11081149,-795,0,1762479110,15144.98333984,128.94472983000014,50768.6842044 2025-11-07,01:31:52.000,311,11081125,-795,0,1762479111,15144.61284278999,129.07866330000252,50768.726127120004 2025-11-07,01:31:53.000,311,11081328,-795,0,1762479112,15144.505061829994,129.473414580003,50768.77503696 2025-11-07,01:31:54.000,311,11081197,-795,0,1762479113,15144.276027289998,129.61439718000474,50768.66324304 2025-11-07,01:31:55.000,311,11081309,-795,0,1762479114,15144.094146919997,129.64259370000218,50768.73311424 2025-11-07,01:31:56.000,311,11081539,-795,0,1762479115,15143.919002859991,129.81177282000135,50768.90779224001 2025-11-07,01:31:57.000,311,11081397,-795,0,1762479116,15143.78427666,130.00914845999796,50768.90779224001 2025-11-07,01:31:58.000,311,11081615,-795,0,1762479117,15143.568714739995,130.2135732300012,50768.9986248 2025-11-07,01:31:59.000,311,11081445,-795,0,1762479118,15143.184745069993,130.36865409000166,50769.07548312001 2025-11-07,01:32:00.000,311,11081662,-795,0,1762479119,15143.144327209993,130.48144016999868,50769.11041872 2025-11-07,01:32:01.000,311,11081222,-795,0,1762479120,15142.962446839992,130.58717712000362,50769.20125128001 2025-11-07,01:32:02.000,311,11081402,-795,0,1762479121,15142.861402189992,130.6224227700004,50769.32003232001 2025-11-07,01:32:03.000,311,11081023,-795,0,1762479122,15142.62563134,130.84094580000237,50769.27112248001 2025-11-07,01:32:04.000,311,11081489,-795,0,1762479123,15142.45722358999,130.93963362000068,50769.25714824 2025-11-07,01:32:05.000,311,11081363,-795,0,1762479124,15142.27534321999,131.15110752000328,50769.15234144001 2025-11-07,01:32:06.000,311,11081262,-795,0,1762479125,15142.34270632,131.03832143999898,50769.40387776 2025-11-07,01:32:07.000,311,11081108,-795,0,1762479126,15142.29555214999,131.56700619000185,50769.53663304001 2025-11-07,01:32:08.000,311,11081405,-795,0,1762479127,15142.288815839995,131.46831837000354,50769.33400656 2025-11-07,01:32:09.000,311,11081533,-795,0,1762479128,15142.22145274,131.70798879000358,50769.32003232001 2025-11-07,01:32:10.000,311,11081431,-795,0,1762479129,15142.13388070999,131.86306965000404,50769.32003232001 2025-11-07,01:32:11.000,311,11081538,-795,0,1762479130,15142.228189049994,132.08864180999808,50769.35496792 2025-11-07,01:32:12.000,311,11081191,-795,0,1762479131,15142.17429856999,132.2507717999979,50769.45977472001 2025-11-07,01:32:13.000,311,11081159,-795,0,1762479132,15142.28207953,132.65962134000438,50769.50169744 2025-11-07,01:32:14.000,311,11081383,-795,0,1762479133,15142.228189049994,132.8358495900029,50769.3829164 2025-11-07,01:32:15.000,311,11081154,-795,0,1762479134,15142.389860489995,133.02617610000016,50769.26413536 2025-11-07,01:32:16.000,311,11081523,-795,0,1762479135,15142.349442629995,133.2658465200002,50769.3130452 2025-11-07,01:32:17.000,311,11081334,-795,0,1762479136,15142.47743251999,133.35748520999914,50769.38990352001 2025-11-07,01:32:18.000,311,11081483,-795,0,1762479137,15142.598686099991,133.7381382300009,50769.32003232001 2025-11-07,01:32:19.000,311,11081541,-795,0,1762479138,15142.639103959991,134.07649646999926,50769.32003232001 2025-11-07,01:32:20.000,311,11081255,-795,0,1762479139,15142.686258130001,134.0342016900031,50769.15932856 2025-11-07,01:32:21.000,311,11081193,-795,0,1762479140,15142.706467060001,134.2527247199978,50769.1383672 2025-11-07,01:32:22.000,311,11081380,-795,0,1762479141,15142.868138500002,134.56993556999805,50769.20125128001 2025-11-07,01:32:23.000,311,11081178,-795,0,1762479142,15142.908556360002,134.55583730999933,50769.25714824 2025-11-07,01:32:24.000,311,11081476,-795,0,1762479143,15142.942237909992,134.88009728999896,50769.11740584 2025-11-07,01:32:25.000,311,11081282,-795,0,1762479144,15142.854665879997,134.91534294000303,50769.16631568 2025-11-07,01:32:26.000,311,11081582,-795,0,1762479145,15142.874874809997,135.21845553000458,50769.27112248001 2025-11-07,01:32:27.000,311,11081481,-795,0,1762479146,15142.773830159997,135.1479642300037,50769.229199760004 2025-11-07,01:32:28.000,311,11081232,-795,0,1762479147,15142.908556360002,135.28894682999817,50769.29208384001 2025-11-07,01:32:29.000,311,11081414,-795,0,1762479148,15142.713203369996,135.47222421000333,50769.32003232001 2025-11-07,01:32:30.000,311,11081409,-795,0,1762479149,15142.511114069996,135.57091203000164,50769.30605808 2025-11-07,01:32:31.000,311,11081307,-795,0,1762479150,15142.54479562,135.5427155100042,50769.33400656 2025-11-07,01:32:32.000,311,11081211,-795,0,1762479151,15142.2618706,135.42288030000054,50769.48073608 2025-11-07,01:32:33.000,311,11081385,-755,0,1762479152,15142.113671779989,135.53566638000484,50769.3829164 2025-11-07,01:32:34.000,311,11081189,-795,0,1762479153,15141.871164619988,135.6766489799993,50769.585542880006 2025-11-07,01:32:35.000,311,11081578,-795,0,1762479154,15141.743174729992,135.84582809999847,50769.57156864 2025-11-07,01:32:36.000,311,11081129,-795,0,1762479155,15141.42656816,135.76828766999824,50769.70432392001 2025-11-07,01:32:37.000,311,11081165,-795,0,1762479156,15141.23795147999,135.9515650500034,50769.64143984 2025-11-07,01:32:38.000,311,11081203,-795,0,1762479157,15140.95502645999,135.9868107000002,50769.67637544001 2025-11-07,01:32:39.000,311,11081153,-795,0,1762479158,15140.806827639994,136.14189156000066,50769.88598904 2025-11-07,01:32:40.000,311,11081479,-795,0,1762479159,15140.571056790002,136.02205635000428,50770.02573144 2025-11-07,01:32:41.000,311,11081371,-795,0,1762479160,15140.368967490002,136.06435113000043,50769.82310496001 2025-11-07,01:32:42.000,311,11081348,-795,0,1762479161,15140.14666926,136.14894069000002,50769.94188600001 2025-11-07,01:32:43.000,311,11081316,-795,0,1762479162,15140.153405569996,136.00795808999828,50770.09560264 2025-11-07,01:32:44.000,311,11081327,-795,0,1762479163,15139.910898409995,136.26877590000367,50770.09560264 2025-11-07,01:32:45.000,311,11081494,-795,0,1762479164,15139.78290852,136.3181198099992,50770.08162840001 2025-11-07,01:32:46.000,311,11081156,-795,0,1762479165,15139.533665049988,136.36041459000262,50770.15848672001 2025-11-07,01:32:47.000,311,11081304,-795,0,1762479166,15139.648182319994,136.67057631000353,50770.067654160004 2025-11-07,01:32:48.000,311,11081290,-795,0,1762479167,15139.506719809993,136.52254458000243,50770.24931928001 2025-11-07,01:32:49.000,311,11081215,-795,0,1762479168,15139.385466229993,136.67057631000353,50770.1514996 2025-11-07,01:32:50.000,311,11081204,-795,0,1762479169,15139.277685269997,136.7269693499984,50770.03970568001 2025-11-07,01:32:51.000,311,11081306,-795,0,1762479170,15139.385466229993,137.07942585000274,50770.01175720001 2025-11-07,01:32:52.000,311,11081021,-795,0,1762479171,15139.190113240002,137.05122932999802,50769.99079584001 2025-11-07,01:32:53.000,311,11081587,-795,0,1762479172,15139.116013829997,137.43893147999916,50770.018744320005 2025-11-07,01:32:54.000,311,11081629,-795,0,1762479173,15139.014969179996,137.45302973999787,50770.12355112 2025-11-07,01:32:55.000,311,11081085,-795,0,1762479174,15139.082332279992,137.5587666900028,50770.24233216 2025-11-07,01:32:56.000,311,11081392,-795,0,1762479175,15138.92066083999,137.76319145999878,50769.95586024 2025-11-07,01:32:57.000,311,11081363,-795,0,1762479176,15138.812879879995,137.8266336300003,50770.088615520006 2025-11-07,01:32:58.000,311,11081294,-795,0,1762479177,15138.711835229995,137.96761623000202,50769.9069504 2025-11-07,01:32:59.000,311,11081393,-795,0,1762479178,15138.78593464,137.98171449000074,50769.9768216 2025-11-07,01:33:00.000,311,11081236,-795,0,1762479179,15138.63773581999,138.1508936099999,50769.95586024 2025-11-07,01:33:01.000,311,11081433,-795,0,1762479180,15138.334601869989,138.48925184999825,50770.088615520006 2025-11-07,01:33:02.000,311,11081316,-795,0,1762479181,15138.327865559993,138.39056402999995,50769.81611784 2025-11-07,01:33:03.000,311,11081289,-795,0,1762479182,15138.139248879997,138.63728357999935,50770.12355112 2025-11-07,01:33:04.000,311,11081582,-795,0,1762479183,15138.078622089997,138.7923644399998,50770.08162840001 2025-11-07,01:33:05.000,311,11081311,-795,0,1762479184,15137.836114929996,138.79941356999916,50770.14451248 2025-11-07,01:33:06.000,311,11081121,-795,0,1762479185,15137.64749825,138.96154355999897,50770.137525360005 2025-11-07,01:33:07.000,311,11081075,-795,0,1762479186,15137.42520002,139.1871157200003,50770.116564 2025-11-07,01:33:08.000,311,11081156,-795,0,1762479187,15137.371309539994,139.18006659000093,50770.19342232 2025-11-07,01:33:09.000,311,11081322,-795,0,1762479188,15137.229847029994,139.38449136000418,50770.50784272 2025-11-07,01:33:10.000,311,11081508,-795,0,1762479189,15137.115329759989,139.4126878800016,50770.33316472 2025-11-07,01:33:11.000,311,11081209,-795,0,1762479190,15136.906504149993,139.70170221000444,50770.24931928001 2025-11-07,01:33:12.000,311,11081200,-795,0,1762479191,15136.717887469997,139.61711265000486,50770.41002304 2025-11-07,01:33:13.000,311,11081162,-795,0,1762479192,15136.684205919992,139.8426848099989,50770.31919048 2025-11-07,01:33:14.000,311,11081334,-795,0,1762479193,15136.603370199991,139.83563567999954,50770.45194576 2025-11-07,01:33:15.000,311,11081094,-795,0,1762479194,15136.48885293,139.93432349999784,50770.28425488 2025-11-07,01:33:16.000,311,11081090,-795,0,1762479195,15136.42148982999,140.19514131000324,50770.46592000001 2025-11-07,01:33:17.000,311,11081084,-795,0,1762479196,15136.273291009995,140.16694478999852,50770.256306400006 2025-11-07,01:33:18.000,311,11081239,-795,0,1762479197,15135.976893369989,140.06120784000086,50770.55675256 2025-11-07,01:33:19.000,311,11081155,-795,0,1762479198,15136.050992779994,140.23038696000003,50770.10957688001 2025-11-07,01:33:20.000,311,11081274,-795,0,1762479199,15135.902793959998,140.2515343499981,50770.41701016001 2025-11-07,01:33:21.000,311,11081411,-795,0,1762479200,15135.788276689993,140.31497651999962,50770.38906168 2025-11-07,01:33:22.000,311,11081478,-795,0,1762479201,15135.640077869997,140.40661520999856,50770.1514996 2025-11-07,01:33:23.000,311,11081518,-795,0,1762479202,15135.693968350002,140.32907477999834,50770.34713896001 2025-11-07,01:33:24.000,311,11081360,-795,0,1762479203,15135.512087980002,140.42776260000392,50770.58470104001 2025-11-07,01:33:25.000,311,11081117,-795,0,1762479204,15135.28978975,140.58989259000373,50770.31220336 2025-11-07,01:33:26.000,311,11081222,-795,0,1762479205,15135.16853617,140.73792432000482,50770.31220336 2025-11-07,01:33:27.000,311,11081249,-795,0,1762479206,15135.10117306999,140.99874213000294,50770.24233216 2025-11-07,01:33:28.000,311,11081189,-795,0,1762479207,15134.811511739994,141.12562646999868,50770.19342232 2025-11-07,01:33:29.000,311,11081541,-795,0,1762479208,15135.02707366,141.2877564599985,50770.368100319996 2025-11-07,01:33:30.000,311,11081162,-755,0,1762479209,15134.791302809994,141.35824775999936,50770.24931928001 2025-11-07,01:33:31.000,311,11081165,-795,0,1762479210,15134.710467089993,141.6472620900022,50770.24233216 2025-11-07,01:33:32.000,311,11081416,-795,0,1762479211,15134.730676019994,141.80234295000264,50770.19342232 2025-11-07,01:33:33.000,311,11081281,-795,0,1762479212,15134.636367679988,142.1195538000029,50770.235345040004 2025-11-07,01:33:34.000,311,11081250,-795,0,1762479213,15134.757621259989,142.4015189999991,50770.2213708 2025-11-07,01:33:35.000,311,11080965,-795,0,1762479214,15134.757621259989,142.8244668000043,50770.09560264 2025-11-07,01:33:36.000,311,11081201,-795,0,1762479215,15134.636367679988,143.05003895999835,50770.15848672001 2025-11-07,01:33:37.000,311,11081423,-795,0,1762479216,15134.676785539988,143.3179059000031,50770.15848672001 2025-11-07,01:33:38.000,311,11081414,-795,0,1762479217,15134.750884949994,143.55757632000314,50769.94887312 2025-11-07,01:33:39.000,311,11081150,-795,0,1762479218,15134.845193289999,143.69150978999824,50770.09560264 2025-11-07,01:33:40.000,311,11081333,-795,0,1762479219,15134.95971055999,144.21314541000174,50769.87201480001 2025-11-07,01:33:41.000,311,11081484,-795,0,1762479220,15135.00686473,144.29773497000133,50770.12355112 2025-11-07,01:33:42.000,311,11081211,-795,0,1762479221,15135.24937189,144.66428973000438,50770.00477008 2025-11-07,01:33:43.000,311,11081314,-795,0,1762479222,15135.323471299991,144.9251075400025,50769.89297616001 2025-11-07,01:33:44.000,311,11081234,-795,0,1762479223,15135.370625470001,145.319858820003,50769.865027679996 2025-11-07,01:33:45.000,311,11081467,-795,0,1762479224,15135.464933809992,145.53838184999768,50769.66938832 2025-11-07,01:33:46.000,311,11081541,-795,0,1762479225,15135.592923700002,145.86969096000394,50769.78118224 2025-11-07,01:33:47.000,311,11081241,-795,0,1762479226,15135.606396319992,146.0106735599984,50769.71131104 2025-11-07,01:33:48.000,311,11081433,-795,0,1762479227,15135.707440969993,146.20804920000228,50769.62047848 2025-11-07,01:33:49.000,311,11081340,-795,0,1762479228,15135.673759420002,146.26444224000443,50769.62746560001 2025-11-07,01:33:50.000,311,11081200,-795,0,1762479229,15135.761331449998,146.45476875000168,50769.87900192 2025-11-07,01:33:51.000,311,11081296,-795,0,1762479230,15135.680495729997,146.83542177000345,50769.67637544001 2025-11-07,01:33:52.000,311,11081193,-795,0,1762479231,15135.700704659997,146.8424709000028,50769.94188600001 2025-11-07,01:33:53.000,311,11081171,-795,0,1762479232,15135.700704659997,147.10328871000092,50769.6624012 2025-11-07,01:33:54.000,311,11081673,-795,0,1762479233,15135.741122519998,147.11738696999964,50769.67637544001 2025-11-07,01:33:55.000,311,11081272,-795,0,1762479234,15135.660286799997,147.35000826000032,50769.62746560001 2025-11-07,01:33:56.000,311,11081361,-795,0,1762479235,15135.626605249992,147.52623650999885,50769.64143984 2025-11-07,01:33:57.000,311,11081536,-795,0,1762479236,15135.667023109992,147.60377693999908,50769.93489888 2025-11-07,01:33:58.000,311,11081197,-795,0,1762479237,15135.397570709996,147.84344735999912,50769.62047848 2025-11-07,01:33:59.000,311,11081242,-795,0,1762479238,15135.316734989996,148.06197039000108,50769.73925952 2025-11-07,01:34:00.000,311,11081142,-795,0,1762479239,15135.235899269996,148.11836343000323,50769.65541408001 2025-11-07,01:34:01.000,311,11081142,-795,0,1762479240,15135.074227829995,148.2381986399996,50769.73925952 2025-11-07,01:34:02.000,311,11081093,-795,0,1762479241,15135.06749152,148.4708199300003,50769.94887312 2025-11-07,01:34:03.000,311,11081230,-795,0,1762479242,15134.9866558,148.59065514000395,50769.92791176 2025-11-07,01:34:04.000,311,11081178,-795,0,1762479243,15134.811511739994,148.77393252000184,50769.8370792 2025-11-07,01:34:05.000,311,11081084,-795,0,1762479244,15134.569004579993,148.87262034000014,50769.920924640006 2025-11-07,01:34:06.000,311,11081679,-795,0,1762479245,15134.474696240002,148.90081686000485,50769.969834480005 2025-11-07,01:34:07.000,311,11081377,-795,0,1762479246,15134.326497419992,148.95016077000037,50770.137525360005 2025-11-07,01:34:08.000,311,11081283,-795,0,1762479247,15133.976209299995,149.09819250000146,50770.09560264 2025-11-07,01:34:09.000,311,11081101,-795,0,1762479248,15134.05030871,148.95720989999973,50769.920924640006 2025-11-07,01:34:10.000,311,11081373,-795,0,1762479249,15133.996418229995,149.1545855400036,50769.99778296 2025-11-07,01:34:11.000,311,11081377,-795,0,1762479250,15133.834746789995,149.26032249000127,50770.08162840001 2025-11-07,01:34:12.000,311,11081344,-795,0,1762479251,15133.72022951999,149.07704511000338,50770.17944808001 2025-11-07,01:34:13.000,311,11081344,-795,0,1762479252,15133.7067569,149.18278206000105,50770.08162840001 2025-11-07,01:34:14.000,311,11081593,-795,0,1762479253,15133.72022951999,149.24622423000255,50769.9768216 2025-11-07,01:34:15.000,311,11081282,-795,0,1762479254,15133.65960272999,149.3731085699983,50770.06066704001 2025-11-07,01:34:16.000,311,11081270,-795,0,1762479255,15133.497931289989,149.3872068300043,50770.08162840001 2025-11-07,01:34:17.000,311,11081493,-795,0,1762479256,15133.598975939989,149.61277898999833,50770.235345040004 2025-11-07,01:34:18.000,311,11081627,-795,0,1762479257,15133.572030699994,149.78195811000478,50770.15848672001 2025-11-07,01:34:19.000,311,11081247,-795,0,1762479258,15133.82801048,149.8313020200003,50770.31220336 2025-11-07,01:34:20.000,311,11081645,-795,0,1762479259,15133.74043844999,150.11326722000376,50769.94188600001 2025-11-07,01:34:21.000,311,11081369,-795,0,1762479260,15133.78085630999,150.24720068999886,50770.05367992 2025-11-07,01:34:22.000,311,11081138,-795,0,1762479261,15133.76064737999,150.4516254600021,50770.0466928 2025-11-07,01:34:23.000,311,11081341,-795,0,1762479262,15133.86842834,150.54326415000105,50770.13053824001 2025-11-07,01:34:24.000,311,11081312,-795,0,1762479263,15133.956000369995,150.71244327000022,50770.08162840001 2025-11-07,01:34:25.000,311,11081227,-795,0,1762479264,15134.232189080001,150.96621194999898,50769.899963280004 2025-11-07,01:34:26.000,311,11081279,-795,0,1762479265,15134.09072657,150.97326107999834,50770.17944808001 2025-11-07,01:34:27.000,311,11081366,-795,0,1762479266,15133.92905513,151.29752105999796,50769.95586024 2025-11-07,01:34:28.000,311,11081372,-795,0,1762479267,15133.935791439995,151.1917841100003,50769.9069504 2025-11-07,01:34:29.000,311,11081412,-795,0,1762479268,15134.03009978,151.5865353900008,50769.82310496001 2025-11-07,01:34:30.000,311,11081330,-795,0,1762479269,15134.057045019996,151.72046886000317,50770.018744320005 2025-11-07,01:34:31.000,311,11081288,-795,0,1762479270,15133.956000369995,151.75571450999996,50770.0466928 2025-11-07,01:34:32.000,311,11081332,-795,0,1762479271,15134.09072657,151.96718841000256,50770.21438368 2025-11-07,01:34:33.000,311,11081524,-795,0,1762479272,15133.9088462,152.18571144000452,50770.17246096 2025-11-07,01:34:34.000,311,11081471,-795,0,1762479273,15133.78085630999,152.33374316999834,50770.032718559996 2025-11-07,01:34:35.000,311,11081150,-795,0,1762479274,15133.86842834,152.50997142000415,50770.13053824001 2025-11-07,01:34:36.000,311,11081486,-795,0,1762479275,15133.666339039999,152.93291922000208,50770.21438368 2025-11-07,01:34:37.000,311,11081370,-795,0,1762479276,15133.625921179999,153.20078615999955,50770.137525360005 2025-11-07,01:34:38.000,311,11081513,-795,0,1762479277,15133.174588410002,153.00341052000294,50770.10258976 2025-11-07,01:34:39.000,311,11081427,-795,0,1762479278,15133.154379480002,153.17963877000147,50770.24233216 2025-11-07,01:34:40.000,311,11081546,-795,0,1762479279,15132.884927079991,153.41226006000215,50770.31919048 2025-11-07,01:34:41.000,311,11081569,-795,0,1762479280,15132.68283777999,153.59553744000004,50770.34015184 2025-11-07,01:34:42.000,311,11081069,-795,0,1762479281,15132.50095740999,153.74356917000114,50770.43797152 2025-11-07,01:34:43.000,311,11081058,-795,0,1762479282,15132.211296079993,153.8775026400035,50770.41701016001 2025-11-07,01:34:44.000,311,11081040,-795,0,1762479283,15132.150669289993,153.96914133000246,50770.49386848001 2025-11-07,01:34:45.000,311,11081384,-795,0,1762479284,15131.867744269992,154.2088117500025,50770.43797152 2025-11-07,01:34:46.000,311,11081357,-795,0,1762479285,15131.557874009995,154.28635218000272,50770.51482984001 2025-11-07,01:34:47.000,311,11081470,-795,0,1762479286,15131.436620429995,154.42733478000446,50770.57771392 2025-11-07,01:34:48.000,311,11081104,-795,0,1762479287,15131.146959099999,154.57536650999828,50770.47989424 2025-11-07,01:34:49.000,311,11081150,-795,0,1762479288,15131.039178139989,154.84323345000303,50770.640598000005 2025-11-07,01:34:50.000,311,11081310,-795,0,1762479289,15130.944869799998,154.88552822999918,50770.78732752 2025-11-07,01:34:51.000,311,11081218,-795,0,1762479290,15130.736044190002,154.83618432000367,50770.68252072001 2025-11-07,01:34:52.000,311,11081086,-795,0,1762479291,15130.527218579991,155.0124125700022,50770.66854648 2025-11-07,01:34:53.000,311,11081118,-795,0,1762479292,15130.45311917,155.1956899500001,50770.82226312 2025-11-07,01:34:54.000,311,11081329,-795,0,1762479293,15130.34533820999,154.8996264899979,50770.78034040001 2025-11-07,01:34:55.000,311,11081236,-795,0,1762479294,15130.257766179995,155.11814951999986,50770.87816008001 2025-11-07,01:34:56.000,311,11081118,-795,0,1762479295,15130.136512599995,155.1956899500001,50770.857198720005 2025-11-07,01:34:57.000,311,11081349,-795,0,1762479296,15130.14998522,154.87142997000046,50770.857198720005 2025-11-07,01:34:58.000,311,11081662,-795,0,1762479297,15130.055676879994,155.01946170000156,50770.82925024001 2025-11-07,01:34:59.000,311,11081635,-795,0,1762479298,15129.927686989999,155.1956899500001,50770.906108560004 2025-11-07,01:35:00.000,311,11081295,-795,0,1762479299,15129.772751859993,155.0758547400037,50770.89213432 2025-11-07,01:35:01.000,311,11081459,-795,0,1762479300,15129.745806619998,155.00536344000284,50770.92008280001 2025-11-07,01:35:02.000,311,11081247,-795,0,1762479301,15129.745806619998,154.9137247500039,50770.79431464 2025-11-07,01:35:03.000,311,11081211,-795,0,1762479302,15129.617816730002,154.70929998000065,50770.989954 2025-11-07,01:35:04.000,311,11081389,-795,0,1762479303,15129.611080419993,154.8150369299983,50770.94104416 2025-11-07,01:35:05.000,311,11081178,-795,0,1762479304,15129.557189940002,154.67405433000386,50770.89213432 2025-11-07,01:35:06.000,311,11081173,-795,0,1762479305,15129.382045879996,154.4555313000019,50770.94803128001 2025-11-07,01:35:07.000,311,11081294,-635,0,1762479306,15129.536981010002,154.46258043000125,50770.77335328 2025-11-07,01:35:08.000,311,11081337,-795,0,1762479307,15129.287737539991,154.46258043000125,50770.82925024001 2025-11-07,01:35:09.000,311,11081247,-795,0,1762479308,15129.267528609991,154.47667868999997,50770.703482079996 2025-11-07,01:35:10.000,311,11081327,-795,0,1762479309,15129.119329789995,154.38504000000103,50770.58470104001 2025-11-07,01:35:11.000,311,11081434,-795,0,1762479310,15129.240583369996,154.21586088000186,50770.54976544 2025-11-07,01:35:12.000,311,11081454,-795,0,1762479311,15129.05196669,154.13832045000163,50770.76636616 2025-11-07,01:35:13.000,311,11081386,-795,0,1762479312,15129.06543930999,154.0960256699982,50770.535791199996 2025-11-07,01:35:14.000,311,11081189,-795,0,1762479313,15129.07217562,153.9338956799984,50770.703482079996 2025-11-07,01:35:15.000,311,11081332,-795,0,1762479314,15128.95092204,153.76471655999921,50770.689507840005 2025-11-07,01:35:16.000,311,11081166,-795,0,1762479315,15129.05196669,153.82110960000136,50770.591688160006 2025-11-07,01:35:17.000,311,11081227,-795,0,1762479316,15129.099120859995,153.56029179000325,50770.55675256 2025-11-07,01:35:18.000,311,11081607,-795,0,1762479317,15128.998076209995,153.47570223000366,50770.51482984001 2025-11-07,01:35:19.000,311,11081212,-795,0,1762479318,15129.05196669,153.36291614999936,50770.55675256 2025-11-07,01:35:20.000,311,11081253,-795,0,1762479319,15128.84314107999,153.47570223000366,50770.46592000001 2025-11-07,01:35:21.000,311,11081340,-795,0,1762479320,15128.98460358999,153.2924248499985,50770.4309844 2025-11-07,01:35:22.000,311,11081091,-795,0,1762479321,15128.977867279995,153.24308094000298,50770.43797152 2025-11-07,01:35:23.000,311,11081295,-795,0,1762479322,15128.917240489995,153.1091474700006,50770.354126080005 2025-11-07,01:35:24.000,311,11081213,-795,0,1762479323,15128.977867279995,153.28537571999914,50770.4309844 2025-11-07,01:35:25.000,311,11081591,-795,0,1762479324,15128.82293214999,153.17963877000147,50770.24233216 2025-11-07,01:35:26.000,311,11081404,-795,0,1762479325,15128.89029525,153.2571792000017,50770.2213708 2025-11-07,01:35:27.000,311,11081218,-795,0,1762479326,15128.809459529999,153.27127746000042,50770.14451248 2025-11-07,01:35:28.000,311,11081257,-795,0,1762479327,15128.715151189994,153.39816180000344,50770.018744320005 2025-11-07,01:35:29.000,311,11081346,-795,0,1762479328,15128.775777979994,153.57439005000197,50770.14451248 2025-11-07,01:35:30.000,311,11081591,-795,0,1762479329,15128.708414879999,153.7153726500037,50769.92791176 2025-11-07,01:35:31.000,311,11081240,-795,0,1762479330,15128.708414879999,153.87045351000415,50769.9069504 2025-11-07,01:35:32.000,311,11081366,-795,0,1762479331,15128.775777979994,153.8775026400035,50769.920924640006 2025-11-07,01:35:33.000,311,11081043,-795,0,1762479332,15128.769041669999,154.3074995700008,50769.96284736001 2025-11-07,01:35:34.000,311,11081170,-795,0,1762479333,15128.708414879999,154.15241871000035,50769.94887312 2025-11-07,01:35:35.000,311,11081493,-795,0,1762479334,15128.76230535999,154.4696295600006,50769.87900192 2025-11-07,01:35:36.000,311,11081430,-795,0,1762479335,15128.92397679999,154.7022508500013,50769.8370792 2025-11-07,01:35:37.000,311,11081355,-795,0,1762479336,15128.96439465999,155.04060908999963,50769.89297616001 2025-11-07,01:35:38.000,311,11081324,-795,0,1762479337,15129.02502144999,155.0617564799977,50769.71829816 2025-11-07,01:35:39.000,311,11081306,-795,0,1762479338,15128.9913399,155.30847603000439,50769.78816936 2025-11-07,01:35:40.000,311,11081527,-795,0,1762479339,15129.14627502999,155.51290080000035,50769.64842696 2025-11-07,01:35:41.000,311,11081240,-795,0,1762479340,15129.159747649996,155.41421298000205,50769.77419512001 2025-11-07,01:35:42.000,311,11081401,-795,0,1762479341,15129.307946469991,155.6538834000021,50769.57156864 2025-11-07,01:35:43.000,311,11081111,-795,0,1762479342,15129.314682780001,155.7173255700036,50769.60650424001 2025-11-07,01:35:44.000,311,11081558,-795,0,1762479343,15129.456145290002,155.78781687000446,50769.57156864 2025-11-07,01:35:45.000,311,11081439,-795,0,1762479344,15129.408991119992,155.8794555600034,50769.50169744 2025-11-07,01:35:46.000,311,11081347,-795,0,1762479345,15129.530244699992,155.98519251000107,50769.54362016 2025-11-07,01:35:47.000,311,11081353,-795,0,1762479346,15129.449408979992,156.1614207599996,50769.5226588 2025-11-07,01:35:48.000,311,11081339,-795,0,1762479347,15129.402254809997,156.19666641000367,50769.43182624 2025-11-07,01:35:49.000,311,11081211,-795,0,1762479348,15129.462881599997,156.53502465000201,50769.417852000006 2025-11-07,01:35:50.000,311,11081226,-795,0,1762479349,15129.503299459997,156.36584553000284,50769.3829164 2025-11-07,01:35:51.000,311,11081278,-795,0,1762479350,15129.483090529997,156.54207378000137,50769.45977472001 2025-11-07,01:35:52.000,311,11081282,-795,0,1762479351,15129.348364329991,156.69715464000183,50769.361955039996 2025-11-07,01:35:53.000,311,11081302,-795,0,1762479352,15129.341628019996,156.93682506000187,50769.47374896 2025-11-07,01:35:54.000,311,11081359,-795,0,1762479353,15129.341628019996,156.97207070999866,50769.3130452 2025-11-07,01:35:55.000,311,11081327,-795,0,1762479354,15129.16648395999,157.1130533100004,50769.34099368001 2025-11-07,01:35:56.000,311,11081147,-795,0,1762479355,15129.281001229996,157.29633068999829,50769.23618688 2025-11-07,01:35:57.000,311,11081300,-795,0,1762479356,15129.227110749991,157.43731329000002,50769.43881336001 2025-11-07,01:35:58.000,311,11081058,-795,0,1762479357,15129.09238455,157.70518023000477,50769.529645919996 2025-11-07,01:35:59.000,311,11081157,-795,0,1762479358,15129.13280241,157.80386805000308,50769.194264159996 2025-11-07,01:36:00.000,311,11081247,-795,0,1762479359,15128.91050418,157.9800963000016,50769.4527876 2025-11-07,01:36:01.000,311,11081268,-795,0,1762479360,15128.96439465999,158.23386498000036,50769.30605808 2025-11-07,01:36:02.000,311,11081498,-795,0,1762479361,15128.97113097,158.45943714000168,50769.28509672 2025-11-07,01:36:03.000,311,11081305,-795,0,1762479362,15128.95092204,158.74140233999788,50769.2082384 2025-11-07,01:36:04.000,311,11081064,-795,0,1762479363,15128.897031559995,159.10795710000093,50769.32701944 2025-11-07,01:36:05.000,311,11081507,-795,0,1762479364,15129.13280241,159.2277923100046,50768.9986248 2025-11-07,01:36:06.000,311,11081505,-795,0,1762479365,15129.099120859995,159.56615055000293,50769.1383672 2025-11-07,01:36:07.000,311,11081376,-795,0,1762479366,15129.11259348,159.60844532999909,50769.10343160001 2025-11-07,01:36:08.000,311,11081017,-795,0,1762479367,15129.119329789995,159.86221400999784,50768.795998320005 2025-11-07,01:36:09.000,311,11081251,-795,0,1762479368,15129.25405599,160.1935231200041,50768.70516576 2025-11-07,01:36:10.000,311,11081322,-755,0,1762479369,15129.307946469991,160.5882744000046,50768.88683088001 2025-11-07,01:36:11.000,311,11081295,-795,0,1762479370,15129.476354220002,160.70810961000097,50768.99163768 2025-11-07,01:36:12.000,311,11081101,-795,0,1762479371,15129.456145290002,160.90548525000486,50768.80298544 2025-11-07,01:36:13.000,311,11081105,-795,0,1762479372,15129.408991119992,161.01122220000252,50768.93574072001 2025-11-07,01:36:14.000,311,11081221,-795,0,1762479373,15129.617816730002,161.0958117600021,50769.24317400001 2025-11-07,01:36:15.000,311,11081367,-795,0,1762479374,15129.462881599997,161.49761217000196,50768.83093392 2025-11-07,01:36:16.000,311,11081275,-795,0,1762479375,15129.510035769992,161.6385947700037,50768.87984376 2025-11-07,01:36:17.000,311,11081162,-795,0,1762479376,15129.611080419993,161.81482302000222,50769.12439296001 2025-11-07,01:36:18.000,311,11081187,-795,0,1762479377,15129.449408979992,161.87121606000437,50768.90779224001 2025-11-07,01:36:19.000,311,11081305,-795,0,1762479378,15129.631289349993,162.1108864800044,50768.64228168 2025-11-07,01:36:20.000,311,11081314,-795,0,1762479379,15129.611080419993,162.0826899599997,50768.893818000004 2025-11-07,01:36:21.000,311,11081435,-795,0,1762479380,15129.678443520002,162.42809733000468,50768.92176648 2025-11-07,01:36:22.000,311,11081401,-795,0,1762479381,15129.678443520002,162.43514646000403,50768.893818000004 2025-11-07,01:36:23.000,311,11081248,-795,0,1762479382,15129.739070309988,162.52678515000298,50768.795998320005 2025-11-07,01:36:24.000,311,11081211,-795,0,1762479383,15129.846851269998,162.56907992999913,50768.893818000004 2025-11-07,01:36:25.000,311,11081225,-795,0,1762479384,15129.799697099988,162.61137471000256,50768.80298544 2025-11-07,01:36:26.000,311,11081177,-795,0,1762479385,15129.880532819989,162.87219252000068,50768.8239468 2025-11-07,01:36:27.000,311,11081172,-795,0,1762479386,15129.927686989999,163.0484207699992,50768.9287536 2025-11-07,01:36:28.000,311,11081434,-795,0,1762479387,15129.988313779999,163.0484207699992,50768.78901120001 2025-11-07,01:36:29.000,311,11081340,-795,0,1762479388,15129.914214369994,163.06956816000456,50768.87984376 2025-11-07,01:36:30.000,311,11081292,-795,0,1762479389,15130.02199532999,163.22464901999774,50768.73311424 2025-11-07,01:36:31.000,311,11081218,-795,0,1762479390,15130.136512599995,163.23169815000438,50768.81695968001 2025-11-07,01:36:32.000,311,11081120,-755,0,1762479391,15129.914214369994,163.33743510000204,50768.74010136001 2025-11-07,01:36:33.000,311,11081175,-795,0,1762479392,15129.995050089994,163.43612292000034,50769.068496 2025-11-07,01:36:34.000,311,11081292,-795,0,1762479393,15129.927686989999,163.57710552000208,50768.99163768 2025-11-07,01:36:35.000,311,11081272,-795,0,1762479394,15129.887269129998,163.69694072999846,50769.012599040005 2025-11-07,01:36:36.000,311,11081265,-795,0,1762479395,15129.772751859993,163.83087420000084,50768.94971496 2025-11-07,01:36:37.000,311,11081330,-795,0,1762479396,15129.826642339998,163.89431637000234,50769.08945736 2025-11-07,01:36:38.000,311,11081303,-795,0,1762479397,15129.759279239988,164.0493972300028,50769.061508880004 2025-11-07,01:36:39.000,311,11081364,-795,0,1762479398,15129.745806619998,164.16218330999982,50769.22221264001 2025-11-07,01:36:40.000,311,11081277,-795,0,1762479399,15129.739070309988,164.15513418000046,50769.082470240006 2025-11-07,01:36:41.000,311,11081350,-795,0,1762479400,15129.584135179997,164.23972374000004,50769.14535432 2025-11-07,01:36:42.000,311,11081327,-795,0,1762479401,15129.577398870002,164.5428363300016,50769.03356040001 2025-11-07,01:36:43.000,311,11081308,-795,0,1762479402,15129.449408979992,164.45119764000265,50768.88683088001 2025-11-07,01:36:44.000,311,11081078,-795,0,1762479403,15129.476354220002,164.67676980000397,50768.94272784 2025-11-07,01:36:45.000,311,11081138,-795,0,1762479404,15129.462881599997,164.61332763000246,50768.844908160005 2025-11-07,01:36:46.000,311,11081426,-795,0,1762479405,15129.530244699992,164.71201545000076,50769.04753464 2025-11-07,01:36:47.000,311,11081254,-795,0,1762479406,15129.314682780001,164.82480152999779,50769.03356040001 2025-11-07,01:36:48.000,311,11081138,-795,0,1762479407,15129.314682780001,164.8529980500025,50769.082470240006 2025-11-07,01:36:49.000,311,11081127,-795,0,1762479408,15129.17322027,164.82480152999779,50768.95670208001 2025-11-07,01:36:50.000,311,11081261,-795,0,1762479409,15129.159747649996,164.93053848000272,50769.00561192001 2025-11-07,01:36:51.000,311,11081286,-795,0,1762479410,15129.07217562,164.73316283999884,50769.194264159996 2025-11-07,01:36:52.000,311,11081242,-795,0,1762479411,15129.02502144999,164.92348935000336,50769.1383672 2025-11-07,01:36:53.000,311,11081416,-795,0,1762479412,15128.917240489995,164.789555880001,50769.068496 2025-11-07,01:36:54.000,311,11081220,-795,0,1762479413,15128.84314107999,164.916440220004,50769.07548312001 2025-11-07,01:36:55.000,311,11081412,-795,0,1762479414,15128.721887499989,164.71906458000012,50769.15932856 2025-11-07,01:36:56.000,311,11081253,-795,0,1762479415,15128.708414879999,164.79660501000035,50769.11740584 2025-11-07,01:36:57.000,311,11081321,-795,0,1762479416,15128.566952369998,164.61332763000246,50769.04054752 2025-11-07,01:36:58.000,311,11081443,-795,0,1762479417,15128.546743439998,164.73316283999884,50768.98465056001 2025-11-07,01:36:59.000,311,11081441,-795,0,1762479418,15128.432226169993,164.5075906800048,50768.9986248 2025-11-07,01:37:00.000,311,11081088,-795,0,1762479419,15128.445698789998,164.53578720000223,50768.844908160005 2025-11-07,01:37:01.000,311,11081151,-795,0,1762479420,15128.472644029993,164.56398371999967,50769.23618688 2025-11-07,01:37:02.000,311,11081414,-795,0,1762479421,15128.257082110002,164.62037676000182,50769.194264159996 2025-11-07,01:37:03.000,311,11081157,-795,0,1762479422,15128.203191629997,164.40185372999986,50769.27112248001 2025-11-07,01:37:04.000,311,11081257,-795,0,1762479423,15128.088674359991,164.72611370999948,50769.16631568 2025-11-07,01:37:05.000,311,11081265,-795,0,1762479424,15128.028047569991,164.47234503000072,50769.20125128001 2025-11-07,01:37:06.000,311,11081234,-795,0,1762479425,15127.83269458,164.54988546000095,50769.20125128001 2025-11-07,01:37:07.000,311,11081374,-795,0,1762479426,15127.68449575999,164.5780819799984,50769.36894216001 2025-11-07,01:37:08.000,311,11081158,-795,0,1762479427,15127.576714799994,164.82480152999779,50769.40387776 2025-11-07,01:37:09.000,311,11081394,-795,0,1762479428,15127.516088009994,164.62037676000182,50769.30605808 2025-11-07,01:37:10.000,311,11081361,-795,0,1762479429,15127.347680259998,164.69791719000204,50769.43182624 2025-11-07,01:37:11.000,311,11081264,-795,0,1762479430,15127.361152879988,164.72611370999948,50769.40387776 2025-11-07,01:37:12.000,311,11081271,-795,0,1762479431,15127.233162989993,164.87414544000058,50769.34099368001 2025-11-07,01:37:13.000,311,11081312,-795,0,1762479432,15127.071491549992,164.84594892000314,50769.32701944 2025-11-07,01:37:14.000,311,11081113,-795,0,1762479433,15126.983919519997,164.96578412999952,50769.27112248001 2025-11-07,01:37:15.000,311,11081457,-795,0,1762479434,15126.802039149996,164.95873500000016,50769.41086488001 2025-11-07,01:37:16.000,311,11081391,-795,0,1762479435,15126.802039149996,165.02217717000167,50769.62746560001 2025-11-07,01:37:17.000,311,11081597,-795,0,1762479436,15126.69425819,165.247749330003,50769.299070960005 2025-11-07,01:37:18.000,311,11081103,-795,0,1762479437,15126.498905199995,165.21955280999828,50769.37592928 2025-11-07,01:37:19.000,311,11081281,-795,0,1762479438,15126.397860549994,165.41692845000216,50769.564581520004 2025-11-07,01:37:20.000,311,11081350,-795,0,1762479439,15126.276606969994,165.55086192000454,50769.4527876 2025-11-07,01:37:21.000,311,11081161,-795,0,1762479440,15126.263134349989,165.63545148000412,50769.24317400001 2025-11-07,01:37:22.000,311,11081468,-795,0,1762479441,15126.094726599993,165.63545148000412,50769.43881336001 2025-11-07,01:37:23.000,311,11081321,-795,0,1762479442,15125.946527779997,165.76233581999986,50769.28509672 2025-11-07,01:37:24.000,311,11081372,-795,0,1762479443,15125.899373610002,165.8680727700048,50769.36894216001 2025-11-07,01:37:25.000,311,11081535,-755,0,1762479444,15125.872428369992,166.00905536999926,50769.3130452 2025-11-07,01:37:26.000,311,11081169,-795,0,1762479445,15125.663602759996,165.92446580999967,50769.15234144001 2025-11-07,01:37:27.000,311,11081082,-795,0,1762479446,15125.704020619996,166.15708710000035,50769.32701944 2025-11-07,01:37:28.000,311,11081263,-795,0,1762479447,15125.5558218,166.1641362299997,50769.194264159996 2025-11-07,01:37:29.000,311,11081206,-795,0,1762479448,15125.441304529995,166.3121679600008,50769.14535432 2025-11-07,01:37:30.000,311,11081550,-715,0,1762479449,15125.340259879995,166.29102057000273,50769.23618688 2025-11-07,01:37:31.000,311,11081254,-795,0,1762479450,15125.32678725999,166.2487257899993,50769.27112248001 2025-11-07,01:37:32.000,311,11081363,-795,0,1762479451,15125.158379509994,166.53069099000277,50769.2082384 2025-11-07,01:37:33.000,311,11081237,-795,0,1762479452,15125.18532474999,166.51659273000405,50769.131380080005 2025-11-07,01:37:34.000,311,11081437,-795,0,1762479453,15125.151643199999,166.50249446999806,50769.082470240006 2025-11-07,01:37:35.000,311,11081245,-795,0,1762479454,15125.131434269999,166.6434770699998,50769.22221264001 2025-11-07,01:37:36.000,311,11081160,-795,0,1762479455,15125.070807479999,166.57298576999892,50769.05452176001 2025-11-07,01:37:37.000,311,11081265,-795,0,1762479456,15124.989971759998,166.58708402999764,50768.9986248 2025-11-07,01:37:38.000,311,11081210,-795,0,1762479457,15124.963026519988,166.66462445999787,50769.04753464 2025-11-07,01:37:39.000,311,11081344,-795,0,1762479458,15125.003444379989,166.62937881000107,50768.963689200005 2025-11-07,01:37:40.000,311,11081360,-795,0,1762479459,15124.956290209993,166.63642794000043,50768.963689200005 2025-11-07,01:37:41.000,311,11081474,-795,0,1762479460,15124.976499139993,166.6223296800017,50768.83093392 2025-11-07,01:37:42.000,311,11081367,-795,0,1762479461,15124.936081279993,166.66462445999787,50768.90779224001 2025-11-07,01:37:43.000,311,11081401,-795,0,1762479462,15125.010180689998,166.50249446999806,50768.78901120001 2025-11-07,01:37:44.000,311,11081352,-795,0,1762479463,15125.057334859994,166.5236418600034,50768.677217280005 2025-11-07,01:37:45.000,311,11081144,-795,0,1762479464,15125.104489029989,166.37561013000231,50768.6842044 2025-11-07,01:37:46.000,311,11081124,-795,0,1762479465,15125.077543789994,166.46724882000126,50768.81695968001 2025-11-07,01:37:47.000,311,11081339,-795,0,1762479466,15125.138170579994,166.38970839000103,50768.76804984001 2025-11-07,01:37:48.000,311,11081097,-795,0,1762479467,15125.097752719994,166.2134801400025,50768.523500639996 2025-11-07,01:37:49.000,311,11081260,-795,0,1762479468,15124.983235449989,166.0513501500027,50768.60734608 2025-11-07,01:37:50.000,311,11081262,-795,0,1762479469,15125.084280099989,166.0654484100014,50768.30689992 2025-11-07,01:37:51.000,311,11081041,-795,0,1762479470,15125.12469795999,165.91036755000096,50768.41869384 2025-11-07,01:37:52.000,311,11081109,-795,0,1762479471,15125.12469795999,165.7552866900005,50768.27895144 2025-11-07,01:37:53.000,311,11081136,-795,0,1762479472,15125.16511581999,165.45922322999832,50768.16715752001 2025-11-07,01:37:54.000,311,11081025,-795,0,1762479473,15125.091016409999,165.27594585000043,50768.188118879996 2025-11-07,01:37:55.000,311,11081188,-795,0,1762479474,15125.003444379989,165.06447194999782,50768.14619616001 2025-11-07,01:37:56.000,311,11081245,-795,0,1762479475,15124.989971759998,164.97283325999888,50768.04138936 2025-11-07,01:37:57.000,311,11081397,-795,0,1762479476,15125.010180689998,164.61332763000246,50768.055363600004 2025-11-07,01:37:58.000,311,11081121,-795,0,1762479477,15124.787882459997,164.4441485100033,50768.06235072 2025-11-07,01:37:59.000,311,11081032,-795,0,1762479478,15124.767673529997,164.38775547000114,50768.006453760005 2025-11-07,01:38:00.000,311,11081268,-795,0,1762479479,15124.740728290002,164.1833306999979,50768.125234800005 2025-11-07,01:38:01.000,311,11081622,-795,0,1762479480,15124.511693749992,163.9859550600013,50767.957543920005 2025-11-07,01:38:02.000,311,11081515,-795,0,1762479481,15124.612738399992,163.8661198500049,50768.076324960006 2025-11-07,01:38:03.000,311,11081058,-795,0,1762479482,15124.457803270001,163.66874421000102,50767.92260832 2025-11-07,01:38:04.000,311,11081190,-795,0,1762479483,15124.41738541,163.47136857000442,50767.79684016 2025-11-07,01:38:05.000,311,11081376,-795,0,1762479484,15124.558847920001,163.23874728000374,50767.83177576001 2025-11-07,01:38:06.000,311,11081314,-795,0,1762479485,15124.424121719996,163.17530511000223,50767.9156212 2025-11-07,01:38:07.000,311,11081388,-795,0,1762479486,15124.22876872999,162.95678208000027,50767.76190456001 2025-11-07,01:38:08.000,311,11081179,-795,0,1762479487,15124.390440169991,162.83694687000389,50767.75491744 2025-11-07,01:38:09.000,311,11081227,-795,0,1762479488,15124.343285999996,162.94268382000155,50767.74793032 2025-11-07,01:38:10.000,311,11081342,-795,0,1762479489,15124.403912789996,162.64662035999936,50767.69902048 2025-11-07,01:38:11.000,311,11081427,-795,0,1762479490,15124.511693749992,162.5056377600049,50767.80382728 2025-11-07,01:38:12.000,311,11081424,-795,0,1762479491,15124.457803270001,162.43514646000403,50767.58023944 2025-11-07,01:38:13.000,311,11081432,-795,0,1762479492,15124.498221130001,162.4421955900034,50767.39857432001 2025-11-07,01:38:14.000,311,11081353,-795,0,1762479493,15124.653156259992,162.32236037999974,50767.18896072001 2025-11-07,01:38:15.000,311,11081063,-795,0,1762479494,15124.646419949997,162.06859170000098,50767.286780400005 2025-11-07,01:38:16.000,311,11081267,-795,0,1762479495,15124.794618769993,162.17432864999864,50767.454471280005 2025-11-07,01:38:17.000,311,11081209,-795,0,1762479496,15124.922608659988,161.9840021400014,50767.0072956 2025-11-07,01:38:18.000,311,11081046,-795,0,1762479497,15124.976499139993,161.737282590002,50767.119089520005 2025-11-07,01:38:19.000,311,11081347,-795,0,1762479498,15125.057334859994,161.75138085000071,50766.83960472 2025-11-07,01:38:20.000,311,11081168,-795,0,1762479499,15125.16511581999,161.75138085000071,50767.03524408 2025-11-07,01:38:21.000,311,11081412,-795,0,1762479500,15125.12469795999,161.6738404200005,50766.91646304 2025-11-07,01:38:22.000,311,11081349,-795,0,1762479501,15125.198797369994,161.3918752200043,50766.99332136001 2025-11-07,01:38:23.000,311,11081190,-795,0,1762479502,15125.16511581999,161.30023652999807,50766.664926720005 2025-11-07,01:38:24.000,311,11081208,-795,0,1762479503,15125.239215229994,161.36367869999958,50766.6928752 2025-11-07,01:38:25.000,311,11081468,-795,0,1762479504,15125.32678725999,161.20859783999913,50766.74178504 2025-11-07,01:38:26.000,311,11081219,-795,0,1762479505,15125.111225339999,160.947780030001,50766.60204264 2025-11-07,01:38:27.000,311,11081053,-795,0,1762479506,15125.22574260999,160.90548525000486,50766.713836560004 2025-11-07,01:38:28.000,311,11081041,-795,0,1762479507,15125.25268785,160.947780030001,50766.5531328 2025-11-07,01:38:29.000,311,11081577,-795,0,1762479508,15125.084280099989,160.81384655999864,50766.497235840005 2025-11-07,01:38:30.000,311,11081270,-795,0,1762479509,15125.131434269999,160.70106048000162,50766.378454800004 2025-11-07,01:38:31.000,311,11081441,-795,0,1762479510,15125.178588439994,160.63056918000075,50766.5531328 2025-11-07,01:38:32.000,311,11081272,-795,0,1762479511,15125.18532474999,160.834993950004,50766.53217144 2025-11-07,01:38:33.000,311,11081541,-795,0,1762479512,15125.16511581999,160.5389304900018,50766.58806840001 2025-11-07,01:38:34.000,311,11081238,-795,0,1762479513,15125.26616046999,160.5741761399986,50766.31557072 2025-11-07,01:38:35.000,311,11081255,-795,0,1762479514,15125.20553367999,160.6376183100001,50766.51121008001 2025-11-07,01:38:36.000,311,11081381,-795,0,1762479515,15125.21226999,160.56007787999988,50766.3085836 2025-11-07,01:38:37.000,311,11081299,-795,0,1762479516,15125.299842019995,160.36975137000263,50766.49024872001 2025-11-07,01:38:38.000,311,11081091,-795,0,1762479517,15125.320050949995,160.49663570999837,50766.36448056 2025-11-07,01:38:39.000,311,11081400,-795,0,1762479518,15125.400886669995,160.58122526999796,50766.46928736001 2025-11-07,01:38:40.000,311,11081296,-795,0,1762479519,15125.20553367999,160.45434093000222,50766.25268664001 2025-11-07,01:38:41.000,311,11081350,-795,0,1762479520,15125.23247892,160.36270224000327,50766.34351920001 2025-11-07,01:38:42.000,311,11081344,-795,0,1762479521,15125.320050949995,160.36270224000327,50766.14787984 2025-11-07,01:38:43.000,311,11081132,-795,0,1762479522,15125.22574260999,160.18647399000474,50766.52518432 2025-11-07,01:38:44.000,311,11080986,-795,0,1762479523,15125.18532474999,160.20762138000282,50766.32255784001 2025-11-07,01:38:45.000,311,11081228,-795,0,1762479524,15125.077543789994,160.28516181000305,50766.2387124 2025-11-07,01:38:46.000,311,11081200,-795,0,1762479525,15125.050598549999,160.12303182000323,50766.31557072 2025-11-07,01:38:47.000,311,11081557,-795,0,1762479526,15125.023653309989,159.91860705,50766.2387124 2025-11-07,01:38:48.000,311,11081473,-795,0,1762479527,15124.936081279993,159.92565617999935,50766.20377680001 2025-11-07,01:38:49.000,311,11081467,-795,0,1762479528,15124.902399729988,159.84811574999912,50766.18281544001 2025-11-07,01:38:50.000,311,11081287,-795,0,1762479529,15124.956290209993,159.72828054000274,50766.231725280006 2025-11-07,01:38:51.000,311,11081350,-795,0,1762479530,15124.733991979992,159.6718875000006,50766.10595712001 2025-11-07,01:38:52.000,311,11081200,-795,0,1762479531,15124.855245559993,159.7846735800049,50766.112944240005 2025-11-07,01:38:53.000,311,11081221,-795,0,1762479532,15124.659892570002,159.55910142000357,50766.09198288 2025-11-07,01:38:54.000,311,11081306,-795,0,1762479533,15124.754200909993,159.50270838000142,50766.14089272 2025-11-07,01:38:55.000,311,11081136,-795,0,1762479534,15124.754200909993,159.35467665000033,50766.2387124 2025-11-07,01:38:56.000,311,11081266,-795,0,1762479535,15124.491484819991,159.46746273000463,50766.043073040004 2025-11-07,01:38:57.000,311,11081177,-795,0,1762479536,15124.720519360002,159.460413599998,50766.03608592001 2025-11-07,01:38:58.000,311,11081310,-795,0,1762479537,15124.552111609992,159.31238187000417,50765.91031776 2025-11-07,01:38:59.000,311,11081310,-795,0,1762479538,15124.599265780002,159.24893970000267,50765.93826624001 2025-11-07,01:39:00.000,311,11081115,-755,0,1762479539,15124.552111609992,159.30533274000481,50765.93826624001 2025-11-07,01:39:01.000,311,11081057,-795,0,1762479540,15124.612738399992,159.12205535999965,50766.13390560001 2025-11-07,01:39:02.000,311,11081508,-795,0,1762479541,15124.592529469992,159.08680971000285,50765.93826624001 2025-11-07,01:39:03.000,311,11081268,-795,0,1762479542,15124.733991979992,158.98812189000455,50765.945253360005 2025-11-07,01:39:04.000,311,11081125,-795,0,1762479543,15124.639683640002,158.77664799000195,50765.896343520006 2025-11-07,01:39:05.000,311,11081356,-795,0,1762479544,15124.733991979992,158.85418842000217,50765.90333064 2025-11-07,01:39:06.000,311,11081219,-795,0,1762479545,15124.531902679992,158.82599190000474,50765.98018896 2025-11-07,01:39:07.000,311,11081377,-795,0,1762479546,15124.787882459997,158.95287624000048,50765.707691280004 2025-11-07,01:39:08.000,311,11081428,-795,0,1762479547,15124.942817589988,158.75550060000387,50765.79852384001 2025-11-07,01:39:09.000,311,11081184,-795,0,1762479548,15124.808091389998,158.73435320999852,50765.69371704 2025-11-07,01:39:10.000,311,11081500,-795,0,1762479549,15124.821564010002,158.79074625000067,50765.679742800006 2025-11-07,01:39:11.000,311,11081110,-795,0,1762479550,15124.787882459997,158.88943406999897,50765.63782008 2025-11-07,01:39:12.000,311,11081176,-795,0,1762479551,15124.787882459997,158.82599190000474,50765.74961400001 2025-11-07,01:39:13.000,311,11081194,-795,0,1762479552,15124.963026519988,158.7484514700045,50765.679742800006 2025-11-07,01:39:14.000,311,11081122,-795,0,1762479553,15124.915872349993,158.97402362999856,50765.63782008 2025-11-07,01:39:15.000,311,11081382,-795,0,1762479554,15124.902399729988,158.95287624000048,50765.66576856 2025-11-07,01:39:16.000,311,11081566,-795,0,1762479555,15124.774409839993,159.19959578999988,50765.42121936 2025-11-07,01:39:17.000,311,11080992,-795,0,1762479556,15124.835036629993,159.05156405999878,50765.512051920006 2025-11-07,01:39:18.000,311,11081454,-795,0,1762479557,15124.808091389998,159.19959578999988,50765.44916784 2025-11-07,01:39:19.000,311,11081561,-795,0,1762479558,15124.733991979992,159.3405783900016,50765.4701292 2025-11-07,01:39:20.000,311,11081282,-795,0,1762479559,15124.781146150002,159.25598883000202,50765.55397464001 2025-11-07,01:39:21.000,311,11081248,-795,0,1762479560,15124.801355080002,159.40402056000312,50765.3303868 2025-11-07,01:39:22.000,311,11081278,-795,0,1762479561,15124.700310430002,159.587297940001,50765.4701292 2025-11-07,01:39:23.000,311,11081066,-795,0,1762479562,15124.565584229997,159.4251679500012,50765.4701292 2025-11-07,01:39:24.000,311,11081397,-795,0,1762479563,15124.484748509996,159.7353296700021,50765.442180720005 2025-11-07,01:39:25.000,311,11081408,-795,0,1762479564,15124.525166369996,159.81287010000233,50765.33737392001 2025-11-07,01:39:26.000,311,11081357,-795,0,1762479565,15124.451066959991,159.95385270000406,50765.42121936 2025-11-07,01:39:27.000,311,11081448,-795,0,1762479566,15124.471275889991,159.96795096000278,50765.35134816 2025-11-07,01:39:28.000,311,11081218,-795,0,1762479567,15124.430858029991,160.0172948699983,50765.2605156 2025-11-07,01:39:29.000,311,11081155,-795,0,1762479568,15124.282659209995,160.10188442999788,50765.372309520004 2025-11-07,01:39:30.000,311,11081355,-795,0,1762479569,15124.37696755,160.11598269000388,50765.40724512 2025-11-07,01:39:31.000,311,11081317,-795,0,1762479570,15124.25571397,160.18647399000474,50765.323399680005 2025-11-07,01:39:32.000,311,11081064,-795,0,1762479571,15124.29613183,160.24286702999962,50765.21859288001 2025-11-07,01:39:33.000,311,11081321,-795,0,1762479572,15124.343285999996,160.25696528999833,50765.274489840005 2025-11-07,01:39:34.000,311,11081324,-795,0,1762479573,15124.437594340001,160.33450571999856,50765.13474744 2025-11-07,01:39:35.000,311,11081208,-795,0,1762479574,15124.531902679992,160.376800500002,50765.14872168001 2025-11-07,01:39:36.000,311,11081380,-795,0,1762479575,15124.531902679992,160.53188136000244,50765.30942544 2025-11-07,01:39:37.000,311,11081205,-795,0,1762479576,15124.733991979992,160.3556531100039,50765.23256712 2025-11-07,01:39:38.000,311,11081090,-795,0,1762479577,15124.835036629993,160.51778310000373,50765.0858376 2025-11-07,01:39:39.000,311,11081251,-795,0,1762479578,15124.875454489993,160.40499701999943,50765.0858376 2025-11-07,01:39:40.000,311,11081137,-795,0,1762479579,15125.037125929994,160.21467051000218,50765.06487624 2025-11-07,01:39:41.000,311,11081057,-795,0,1762479580,15125.171852129999,160.1794248599981,50765.00199216001 2025-11-07,01:39:42.000,311,11081367,-795,0,1762479581,15125.36720511999,160.1935231200041,50764.86224976001 2025-11-07,01:39:43.000,311,11081266,-795,0,1762479582,15125.697284310001,160.01024573999894,50764.79936568 2025-11-07,01:39:44.000,311,11081504,-795,0,1762479583,15125.751174789992,160.09483529999852,50764.91814672 2025-11-07,01:39:45.000,311,11081264,-795,0,1762479584,15125.926318849997,159.80582097000297,50764.64564904001 2025-11-07,01:39:46.000,311,11081278,-795,0,1762479585,15126.209243869998,159.70713315000467,50764.71552024001 2025-11-07,01:39:47.000,311,11081241,-795,0,1762479586,15126.256398039994,159.77762444999826,50764.66661040001 2025-11-07,01:39:48.000,311,11081347,-795,0,1762479587,15126.391124239999,159.59434707000037,50764.47795816001 2025-11-07,01:39:49.000,311,11081343,-795,0,1762479588,15126.68752187999,159.53090489999886,50764.58975208 2025-11-07,01:39:50.000,311,11081084,-795,0,1762479589,15126.761621289996,159.34762752000097,50764.533855120004 2025-11-07,01:39:51.000,311,11081399,-795,0,1762479590,15126.923292729996,159.31238187000417,50764.54782936001 2025-11-07,01:39:52.000,311,11081383,-795,0,1762479591,15126.882874869996,159.2136940499986,50764.46398392 2025-11-07,01:39:53.000,311,11081200,-795,0,1762479592,15127.024337379997,159.23484144000395,50764.4220612 2025-11-07,01:39:54.000,311,11081188,-795,0,1762479593,15127.105173099997,158.94582711000112,50764.28930592001 2025-11-07,01:39:55.000,311,11081508,-795,0,1762479594,15127.260108230003,158.79779538000003,50764.25437032 2025-11-07,01:39:56.000,311,11081126,-795,0,1762479595,15127.280317159988,158.685009300003,50764.338215760006 2025-11-07,01:39:57.000,311,11081072,-795,0,1762479596,15127.145590959997,158.70615669000108,50764.366164240004 2025-11-07,01:39:58.000,311,11081451,-795,0,1762479597,15127.280317159988,158.4100932299989,50764.31026728001 2025-11-07,01:39:59.000,311,11081463,-795,0,1762479598,15127.212954059993,158.12107890000334,50764.23340896 2025-11-07,01:40:00.000,311,11081412,-795,0,1762479599,15127.132118339992,158.07173499000055,50764.170524880006 2025-11-07,01:40:01.000,311,11081084,-795,0,1762479600,15126.956974280001,158.05763673000183,50764.268344560005 2025-11-07,01:40:02.000,311,11081203,-795,0,1762479601,15126.956974280001,157.88845761000266,50764.27533168 2025-11-07,01:40:03.000,311,11081352,-795,0,1762479602,15126.74814866999,157.6346889300039,50764.27533168 2025-11-07,01:40:04.000,311,11080990,-795,0,1762479603,15126.788566529991,157.71222936000413,50764.21244760001 2025-11-07,01:40:05.000,311,11081071,-795,0,1762479604,15126.62689508999,157.46550981000473,50764.30328016 2025-11-07,01:40:06.000,311,11081025,-795,0,1762479605,15126.55279568,157.4232150300013,50764.198473360004 2025-11-07,01:40:07.000,311,11081432,-795,0,1762479606,15126.49216889,157.5078045900009,50764.317254400004 2025-11-07,01:40:08.000,311,11081088,-795,0,1762479607,15126.249661729998,157.4725589400041,50764.219434720006 2025-11-07,01:40:09.000,311,11081390,-795,0,1762479608,15126.229452799998,157.4866572000028,50764.21244760001 2025-11-07,01:40:10.000,311,11081513,-795,0,1762479609,15126.081253979988,157.4584606799981,50764.338215760006 2025-11-07,01:40:11.000,311,11081043,-795,0,1762479610,15125.899373610002,157.43026416000066,50764.12860216 2025-11-07,01:40:12.000,311,11081432,-795,0,1762479611,15125.912846229992,157.2258393900047,50764.08667944 2025-11-07,01:40:13.000,311,11081391,-795,0,1762479612,15125.912846229992,157.19059374000062,50764.20546048 2025-11-07,01:40:14.000,311,11081280,-795,0,1762479613,15125.744438479996,157.33862547000172,50764.22642184 2025-11-07,01:40:15.000,311,11081672,-795,0,1762479614,15125.629921209991,157.2258393900047,50764.30328016 2025-11-07,01:40:16.000,311,11081257,-795,0,1762479615,15125.629921209991,157.05666026999825,50764.15655064 2025-11-07,01:40:17.000,311,11081282,-795,0,1762479616,15125.629921209991,156.95092332000058,50764.22642184 2025-11-07,01:40:18.000,311,11081072,-795,0,1762479617,15125.677075380001,157.14829896000447,50764.177512 2025-11-07,01:40:19.000,311,11081564,-795,0,1762479618,15125.44804083999,157.07075853000424,50764.2473832 2025-11-07,01:40:20.000,311,11081183,-795,0,1762479619,15125.522140249996,156.94387419000122,50764.2473832 2025-11-07,01:40:21.000,311,11081240,-795,0,1762479620,15125.36720511999,156.9156776700038,50764.02379536001 2025-11-07,01:40:22.000,311,11081342,-795,0,1762479621,15125.340259879995,156.72535115999926,50764.32424152 2025-11-07,01:40:23.000,311,11081161,-795,0,1762479622,15125.26616046999,156.73944941999798,50764.14257640001 2025-11-07,01:40:24.000,311,11081129,-795,0,1762479623,15125.38741404999,156.82403898000484,50764.366164240004 2025-11-07,01:40:25.000,311,11081389,-635,0,1762479624,15125.27289678,156.50682813000458,50764.23340896 2025-11-07,01:40:26.000,311,11081240,-795,0,1762479625,15125.23247892,156.7042037700012,50764.25437032 2025-11-07,01:40:27.000,311,11081290,-795,0,1762479626,15125.043862239989,156.64076159999968,50764.26135744001 2025-11-07,01:40:28.000,311,11081376,-795,0,1762479627,15125.043862239989,156.57731942999817,50764.268344560005 2025-11-07,01:40:29.000,311,11081286,-795,0,1762479628,15124.841772940003,156.47863160999987,50763.92597568001 2025-11-07,01:40:30.000,311,11081162,-795,0,1762479629,15124.942817589988,156.7042037700012,50764.170524880006 2025-11-07,01:40:31.000,311,11081324,-795,0,1762479630,15124.787882459997,156.59846682000352,50764.12161504001 2025-11-07,01:40:32.000,311,11081262,-795,0,1762479631,15124.693574119992,156.49977899999794,50764.11462792 2025-11-07,01:40:33.000,311,11081154,-795,0,1762479632,15124.646419949997,156.50682813000458,50764.09366656001 2025-11-07,01:40:34.000,311,11081075,-795,0,1762479633,15124.504957439996,156.59846682000352,50764.1076408 2025-11-07,01:40:35.000,311,11081423,-795,0,1762479634,15124.39717648,156.6548598599984,50764.219434720006 2025-11-07,01:40:36.000,311,11081301,-795,0,1762479635,15124.437594340001,156.5702702999988,50764.149563520004 2025-11-07,01:40:37.000,311,11081318,-795,0,1762479636,15124.2759229,156.59846682000352,50763.9678984 2025-11-07,01:40:38.000,311,11081269,-795,0,1762479637,15124.37696755,156.6196142100016,50764.13558928 2025-11-07,01:40:39.000,311,11081573,-795,0,1762479638,15124.13446039,156.45043509000243,50763.90501432001 2025-11-07,01:40:40.000,311,11081159,-795,0,1762479639,15123.96605263999,156.47863160999987,50763.94693704 2025-11-07,01:40:41.000,311,11081260,-795,0,1762479640,15124.03341574,156.408140309999,50764.198473360004 2025-11-07,01:40:42.000,311,11081044,-795,0,1762479641,15123.932371089999,156.40109117999964,50764.030782480004 2025-11-07,01:40:43.000,311,11081253,-795,0,1762479642,15123.770699649998,156.3094524900007,50764.15655064 2025-11-07,01:40:44.000,311,11081322,-795,0,1762479643,15123.696600239993,156.4715824800005,50763.932962800005 2025-11-07,01:40:45.000,311,11081289,-795,0,1762479644,15123.737018099993,156.08388032999937,50764.19148624001 2025-11-07,01:40:46.000,311,11081370,-795,0,1762479645,15123.528192489997,156.2248629300011,50764.06571808 2025-11-07,01:40:47.000,311,11081262,-795,0,1762479646,15123.447356769997,156.33764900999813,50764.11462792 2025-11-07,01:40:48.000,311,11081095,-795,0,1762479647,15123.278949020001,156.07683120000002,50763.98885976 2025-11-07,01:40:49.000,311,11081393,-795,0,1762479648,15123.231794849991,156.21781380000175,50764.02379536001 2025-11-07,01:40:50.000,311,11081244,-795,0,1762479649,15123.319366880001,156.05568381000194,50763.96091128 2025-11-07,01:40:51.000,311,11081554,-795,0,1762479650,15123.265476399996,156.35174727000413,50764.23340896 2025-11-07,01:40:52.000,311,11081511,-795,0,1762479651,15123.083596029996,156.5209263900033,50764.07969232 2025-11-07,01:40:53.000,311,11081271,-795,0,1762479652,15123.07012340999,156.4715824800005,50764.0377696 2025-11-07,01:40:54.000,311,11081413,-795,0,1762479653,15122.89497935,156.42928770000435,50764.18449912 2025-11-07,01:40:55.000,311,11081392,-795,0,1762479654,15122.96907875999,156.64781072999904,50764.09366656001 2025-11-07,01:40:56.000,311,11081315,-795,0,1762479655,15122.780462079994,156.64781072999904,50763.932962800005 2025-11-07,01:40:57.000,311,11081390,-795,0,1762479656,15122.81414363,156.6196142100016,50763.97488552001 2025-11-07,01:40:58.000,311,11081185,-795,0,1762479657,15122.699626359994,156.98616897000466,50763.93994992 2025-11-07,01:40:59.000,311,11081117,-795,0,1762479658,15122.753516839999,157.07075853000424,50764.01680824 2025-11-07,01:41:00.000,311,11081134,-795,0,1762479659,15122.692890049999,157.13420069999847,50763.92597568001 2025-11-07,01:41:01.000,311,11081312,-795,0,1762479660,15122.652472189999,157.45141154999874,50764.030782480004 2025-11-07,01:41:02.000,311,11081017,-795,0,1762479661,15122.672681119999,157.61354153999855,50763.814181760004 2025-11-07,01:41:03.000,311,11081213,-795,0,1762479662,15122.699626359994,157.43731329000002,50763.55565832 2025-11-07,01:41:04.000,311,11081306,-795,0,1762479663,15122.7939347,157.74747501000093,50763.932962800005 2025-11-07,01:41:05.000,311,11081255,-795,0,1762479664,15123.022969239995,157.8179663100018,50763.91898856 2025-11-07,01:41:06.000,311,11081298,-795,0,1762479665,15122.93539721,158.05763673000183,50763.70937496001 2025-11-07,01:41:07.000,311,11081528,-795,0,1762479666,15122.962342449995,158.00124368999968,50763.62552952 2025-11-07,01:41:08.000,311,11081240,-795,0,1762479667,15123.063387099995,158.00124368999968,50763.7932204 2025-11-07,01:41:09.000,311,11081134,-795,0,1762479668,15123.211585919991,158.15632455000014,50763.61155528 2025-11-07,01:41:10.000,311,11081167,-795,0,1762479669,15123.231794849991,158.23386498000036,50763.5836068 2025-11-07,01:41:11.000,311,11081459,-795,0,1762479670,15123.373257359992,158.07173499000055,50763.57661968 2025-11-07,01:41:12.000,311,11081449,-795,0,1762479671,15123.326103189997,158.02239107999776,50763.646490880004 2025-11-07,01:41:13.000,311,11081250,-795,0,1762479672,15123.481038320002,158.23386498000036,50763.53469696 2025-11-07,01:41:14.000,311,11081340,-795,0,1762479673,15123.433884149992,158.14222629000142,50763.45085152001 2025-11-07,01:41:15.000,311,11081110,-795,0,1762479674,15123.413675219992,158.02239107999776,50763.39495456 2025-11-07,01:41:16.000,311,11081100,-795,0,1762479675,15123.406938909997,158.10698064000462,50763.17835384 2025-11-07,01:41:17.000,311,11081336,-795,0,1762479676,15123.481038320002,158.19861933000357,50763.39495456 2025-11-07,01:41:18.000,311,11081247,-795,0,1762479677,15123.447356769997,158.25501236999844,50763.36700608 2025-11-07,01:41:19.000,311,11081343,-795,0,1762479678,15123.528192489997,158.4100932299989,50763.25521216001 2025-11-07,01:41:20.000,311,11081051,-795,0,1762479679,15123.420411530002,158.56517408999935,50763.35303184001 2025-11-07,01:41:21.000,311,11081232,-795,0,1762479680,15123.272212709991,158.7484514700045,50763.24123792 2025-11-07,01:41:22.000,311,11081101,-795,0,1762479681,15123.494510939992,158.9035323299977,50763.41591592 2025-11-07,01:41:23.000,311,11081302,-795,0,1762479682,15123.555137729993,159.15025188000436,50763.311109120004 2025-11-07,01:41:24.000,311,11081445,-795,0,1762479683,15123.487774629997,159.20664491999923,50763.40194168001 2025-11-07,01:41:25.000,311,11081154,-795,0,1762479684,15123.433884149992,159.25598883000202,50763.20630232001 2025-11-07,01:41:26.000,311,11081224,-795,0,1762479685,15123.400202600002,159.474511860004,50763.22027656 2025-11-07,01:41:27.000,311,11081466,-795,0,1762479686,15123.413675219992,159.82696836000105,50763.164379600006 2025-11-07,01:41:28.000,311,11081299,-795,0,1762479687,15123.386729979997,159.81287010000233,50763.094508400005 2025-11-07,01:41:29.000,311,11081323,-795,0,1762479688,15123.393466289992,159.91860705,50763.192328080004 2025-11-07,01:41:30.000,311,11081179,-795,0,1762479689,15123.501247250002,160.1794248599981,50763.024637200004 2025-11-07,01:41:31.000,311,11081226,-795,0,1762479690,15123.561874040002,160.09483529999852,50763.23425080001 2025-11-07,01:41:32.000,311,11081268,-795,0,1762479691,15123.683127619988,160.2287687700009,50762.84297208 2025-11-07,01:41:33.000,311,11081356,-795,0,1762479692,15123.723545479988,160.22171964000154,50763.12245688 2025-11-07,01:41:34.000,311,11081371,-795,0,1762479693,15123.730281789998,160.27106355000433,50763.10848264 2025-11-07,01:41:35.000,311,11081288,-795,0,1762479694,15123.797644889994,160.24991615999897,50762.996688720006 2025-11-07,01:41:36.000,311,11081295,-795,0,1762479695,15123.777435959993,160.28516181000305,50763.11546976001 2025-11-07,01:41:37.000,311,11081285,-795,0,1762479696,15123.858271679994,160.1935231200041,50762.926817520005 2025-11-07,01:41:38.000,311,11081413,-795,0,1762479697,15123.918898469994,160.09483529999852,50763.06655992001 2025-11-07,01:41:39.000,311,11081271,-795,0,1762479698,15123.757227029993,159.98909835000086,50763.0595728 2025-11-07,01:41:40.000,311,11081063,-795,0,1762479699,15123.696600239993,160.05958965000173,50762.828997840006 2025-11-07,01:41:41.000,311,11081427,-795,0,1762479700,15123.824590129989,160.02434399999765,50762.90585616 2025-11-07,01:41:42.000,311,11081177,-795,0,1762479701,15123.669654999998,160.00319660999958,50762.856946320004 2025-11-07,01:41:43.000,311,11081255,-795,0,1762479702,15123.481038320002,159.99614748000022,50762.94079176 2025-11-07,01:41:44.000,311,11081031,-795,0,1762479703,15123.447356769997,159.80582097000297,50762.83598496 2025-11-07,01:41:45.000,311,11081437,-795,0,1762479704,15123.501247250002,159.8974596600019,50762.710216800006 2025-11-07,01:41:46.000,311,11081264,-795,0,1762479705,15123.379993670002,159.8340174900004,50762.89188192 2025-11-07,01:41:47.000,311,11081416,-795,0,1762479706,15123.326103189997,159.80582097000297,50762.8848948 2025-11-07,01:41:48.000,311,11081365,-795,0,1762479707,15123.245267469996,159.79172271000425,50762.808036480004 2025-11-07,01:41:49.000,311,11081141,-795,0,1762479708,15123.063387099995,159.8199192300017,50762.90585616 2025-11-07,01:41:50.000,311,11081409,-795,0,1762479709,15123.184640679996,159.72123141000338,50763.15040536 2025-11-07,01:41:51.000,311,11081287,-795,0,1762479710,15123.11054126999,159.80582097000297,50763.00367584 2025-11-07,01:41:52.000,311,11081149,-795,0,1762479711,15122.982551379995,159.80582097000297,50762.77310088 2025-11-07,01:41:53.000,311,11081185,-795,0,1762479712,15122.94886982999,159.80582097000297,50762.90585616 2025-11-07,01:41:54.000,311,11081159,-795,0,1762479713,15122.942133519995,159.9327053099987,50762.954766 2025-11-07,01:41:55.000,311,11081396,-795,0,1762479714,15122.78719838999,160.12303182000323,50762.91284328 2025-11-07,01:41:56.000,311,11081525,-795,0,1762479715,15123.01623293,159.9468035700047,50763.03861144001 2025-11-07,01:41:57.000,311,11081377,-795,0,1762479716,15122.982551379995,160.09483529999852,50762.8848948 2025-11-07,01:41:58.000,311,11081216,-795,0,1762479717,15122.820879939994,160.15122834000067,50762.80104936001 2025-11-07,01:41:59.000,311,11081530,-795,0,1762479718,15123.063387099995,160.30630920000112,50763.0595728 2025-11-07,01:42:00.000,311,11081310,-795,0,1762479719,15123.083596029996,160.20057225000346,50763.03861144001 2025-11-07,01:42:01.000,311,11081240,-795,0,1762479720,15123.204849609996,160.36270224000327,50763.01066296 2025-11-07,01:42:02.000,311,11081274,-795,0,1762479721,15123.17790437,160.4120461499988,50762.94777888001 2025-11-07,01:42:03.000,311,11081473,-795,0,1762479722,15123.359784740001,160.52483223000308,50762.98970160001 2025-11-07,01:42:04.000,311,11081249,-795,0,1762479723,15123.433884149992,160.6869622200029,50762.89886904001 2025-11-07,01:42:05.000,311,11081096,-795,0,1762479724,15123.501247250002,160.72925699999905,50763.03861144001 2025-11-07,01:42:06.000,311,11081419,-795,0,1762479725,15123.716809169993,160.67286396000418,50762.759126640005 2025-11-07,01:42:07.000,311,11081257,-795,0,1762479726,15123.750490719998,160.6376183100001,50762.76611376 2025-11-07,01:42:08.000,311,11081606,-795,0,1762479727,15123.858271679994,160.67991309000354,50762.6752812 2025-11-07,01:42:09.000,311,11081597,-795,0,1762479728,15123.979525259994,160.92663264000294,50762.83598496 2025-11-07,01:42:10.000,311,11081135,-795,0,1762479729,15124.12772407999,160.67991309000354,50762.59842288 2025-11-07,01:42:11.000,311,11081242,-795,0,1762479730,15124.23550504,160.79269917000056,50762.61938424 2025-11-07,01:42:12.000,311,11081202,-795,0,1762479731,15124.141196699995,160.92663264000294,50762.78008800001 2025-11-07,01:42:13.000,311,11081236,-795,0,1762479732,15124.29613183,160.96187828999973,50762.54951304 2025-11-07,01:42:14.000,311,11081230,-795,0,1762479733,15124.262450279995,160.7504043900044,50762.56348728001 2025-11-07,01:42:15.000,311,11081303,-795,0,1762479734,15124.343285999996,160.7363061299984,50762.47964184 2025-11-07,01:42:16.000,311,11081311,-795,0,1762479735,15124.25571397,160.75745352000376,50762.40977064 2025-11-07,01:42:17.000,311,11081518,-795,0,1762479736,15124.30960444999,160.80679742999928,50762.71720392 2025-11-07,01:42:18.000,311,11081315,-795,0,1762479737,15124.18835086999,160.77155178000248,50762.87092056001 2025-11-07,01:42:19.000,311,11081073,-795,0,1762479738,15124.17487825,160.89138698999886,50762.80104936001 2025-11-07,01:42:20.000,311,11081428,-795,0,1762479739,15123.865007989989,160.67991309000354,50762.59842288 2025-11-07,01:42:21.000,311,11081462,-795,0,1762479740,15123.750490719998,160.82794482000463,50762.89188192 2025-11-07,01:42:22.000,311,11081264,-795,0,1762479741,15123.683127619988,160.89843611999822,50762.60541 2025-11-07,01:42:23.000,311,11081052,-795,0,1762479742,15123.481038320002,160.82794482000463,50762.84995920001 2025-11-07,01:42:24.000,311,11081036,-795,0,1762479743,15123.144222819996,160.95482916000037,50762.8848948 2025-11-07,01:42:25.000,311,11081056,-795,0,1762479744,15123.063387099995,160.8843378599995,50762.89886904001 2025-11-07,01:42:26.000,311,11081233,-795,0,1762479745,15122.95560614,160.9689274199991,50762.93380464 2025-11-07,01:42:27.000,311,11081130,-795,0,1762479746,15122.780462079994,160.97597654999845,50762.877907680006 2025-11-07,01:42:28.000,311,11081228,-795,0,1762479747,15122.558163849993,161.16630306000297,50763.11546976001 2025-11-07,01:42:29.000,311,11081495,-795,0,1762479748,15122.308920379997,161.27204001000064,50763.0595728 2025-11-07,01:42:30.000,311,11081212,-795,0,1762479749,15122.127040009997,161.3777769599983,50763.01765008001 2025-11-07,01:42:31.000,311,11080985,-795,0,1762479750,15122.234820969992,161.60334911999962,50763.129444 2025-11-07,01:42:32.000,311,11081409,-795,0,1762479751,15122.039467980001,161.50466130000132,50763.01066296 2025-11-07,01:42:33.000,311,11081302,-795,0,1762479752,15121.951895949991,161.77957736999815,50763.17136672 2025-11-07,01:42:34.000,311,11081409,-795,0,1762479753,15121.93842333,161.87826519000373,50762.808036480004 2025-11-07,01:42:35.000,311,11081233,-795,0,1762479754,15121.992313809991,161.96285475000332,50763.11546976001 2025-11-07,01:42:36.000,311,11081318,-795,0,1762479755,15122.032731669991,162.03334605000418,50762.975727360004 2025-11-07,01:42:37.000,311,11081263,-795,0,1762479756,15122.160721560002,162.30826212000102,50762.96175312 2025-11-07,01:42:38.000,311,11081249,-795,0,1762479757,15122.234820969992,162.26596734000486,50763.06655992001 2025-11-07,01:42:39.000,311,11081370,-795,0,1762479758,15122.308920379997,162.46334298000147,50763.06655992001 2025-11-07,01:42:40.000,311,11081302,-795,0,1762479759,15122.457119199993,162.51973602000362,50762.96175312 2025-11-07,01:42:41.000,311,11081349,-795,0,1762479760,15122.618790639994,162.59727645000385,50763.00367584 2025-11-07,01:42:42.000,311,11081440,-795,0,1762479761,15122.733307909999,162.8510451300026,50762.975727360004 2025-11-07,01:42:43.000,311,11081266,-795,0,1762479762,15122.942133519995,162.9144873000041,50762.856946320004 2025-11-07,01:42:44.000,311,11081001,-795,0,1762479763,15122.98928768999,162.96383120999963,50763.01066296 2025-11-07,01:42:45.000,311,11081180,-795,0,1762479764,15123.191376989991,162.87219252000068,50762.89886904001 2025-11-07,01:42:46.000,311,11081086,-795,0,1762479765,15123.326103189997,162.90038903999812,50762.926817520005 2025-11-07,01:42:47.000,311,11081424,-795,0,1762479766,15123.568610349997,162.9990768600037,50762.75213952001 2025-11-07,01:42:48.000,311,11081202,-795,0,1762479767,15123.649446069998,163.15415772000415,50762.710216800006 2025-11-07,01:42:49.000,311,11081287,-795,0,1762479768,15123.609028209998,163.45022117999906,50762.96874024001 2025-11-07,01:42:50.000,311,11081400,-795,0,1762479769,15123.838062749994,163.27399293000053,50762.71720392 2025-11-07,01:42:51.000,311,11081076,-795,0,1762479770,15123.891953229999,163.2810420599999,50762.90585616 2025-11-07,01:42:52.000,311,11081438,-795,0,1762479771,15123.865007989989,163.47136857000442,50762.84995920001 2025-11-07,01:42:53.000,311,11081349,-795,0,1762479772,15123.797644889994,163.69694072999846,50762.640345600004 2025-11-07,01:42:54.000,311,11081101,-795,0,1762479773,15123.92563477999,163.60530203999951,50762.77310088 2025-11-07,01:42:55.000,311,11081320,-795,0,1762479774,15123.865007989989,163.71103899000445,50762.69624256 2025-11-07,01:42:56.000,311,11081386,-795,0,1762479775,15123.777435959993,163.45727030999842,50762.82201072001 2025-11-07,01:42:57.000,311,11081205,-795,0,1762479776,15123.770699649998,163.57005639000272,50762.64733272 2025-11-07,01:42:58.000,311,11081508,-795,0,1762479777,15123.649446069998,163.73218638000253,50762.58444864001 2025-11-07,01:42:59.000,311,11081148,-795,0,1762479778,15123.649446069998,163.91546376000042,50762.78707512 2025-11-07,01:43:00.000,311,11081304,-795,0,1762479779,15123.575346659993,164.00005332,50762.69624256 2025-11-07,01:43:01.000,311,11081189,-795,0,1762479780,15123.238531160001,163.97890593000193,50762.689255440004 2025-11-07,01:43:02.000,311,11081097,-795,0,1762479781,15123.05665079,163.9013655000017,50762.954766 2025-11-07,01:43:03.000,311,11081481,-795,0,1762479782,15123.07012340999,164.00005332,50762.73816528 2025-11-07,01:43:04.000,311,11081566,-795,0,1762479783,15122.85456149,164.28201852000348,50762.96874024001 2025-11-07,01:43:05.000,311,11081306,-795,0,1762479784,15122.800671009994,164.20447809000325,50762.8150236 2025-11-07,01:43:06.000,311,11081345,-795,0,1762479785,15122.598581709994,164.1480850500011,50762.877907680006 2025-11-07,01:43:07.000,311,11081214,-795,0,1762479786,15122.349338239997,164.25382199999876,50762.94079176 2025-11-07,01:43:08.000,311,11081632,-795,0,1762479787,15122.241557280002,164.331362429999,50763.00367584 2025-11-07,01:43:09.000,311,11081498,-715,0,1762479788,15122.153985249992,164.3595589500037,50763.08053416 2025-11-07,01:43:10.000,311,11081314,-795,0,1762479789,15121.965368569996,164.458246770002,50762.96175312 2025-11-07,01:43:11.000,311,11081295,-795,0,1762479790,15121.823906059995,164.47234503000072,50763.10848264 2025-11-07,01:43:12.000,311,11081356,-795,0,1762479791,15121.69591617,164.73316283999884,50763.024637200004 2025-11-07,01:43:13.000,311,11081267,-795,0,1762479792,15121.561189969994,164.53578720000223,50762.96175312 2025-11-07,01:43:14.000,311,11081588,-795,0,1762479793,15121.285001259988,164.6556224099986,50762.96874024001 2025-11-07,01:43:15.000,311,11081259,-795,0,1762479794,15121.224374469988,164.5075906800048,50763.0595728 2025-11-07,01:43:16.000,311,11081364,-795,0,1762479795,15121.244583399988,164.46529590000137,50763.129444 2025-11-07,01:43:17.000,311,11081135,-795,0,1762479796,15121.136802439993,164.50054154999816,50762.61938424 2025-11-07,01:43:18.000,311,11081270,-795,0,1762479797,15121.042494100002,164.33841155999835,50763.01765008001 2025-11-07,01:43:19.000,311,11081271,-795,0,1762479798,15121.130066129997,164.38775547000114,50762.856946320004 2025-11-07,01:43:20.000,311,11081491,-795,0,1762479799,15120.975130999992,164.38775547000114,50762.8848948 2025-11-07,01:43:21.000,311,11081269,-795,0,1762479800,15121.049230409997,164.1480850500011,50762.975727360004 2025-11-07,01:43:22.000,311,11081294,-795,0,1762479801,15121.076175649992,164.11988853000366,50763.0595728 2025-11-07,01:43:23.000,311,11081358,-795,0,1762479802,15121.008812549997,163.8520215899989,50762.877907680006 2025-11-07,01:43:24.000,311,11081319,-795,0,1762479803,15120.934713139992,163.67579334000038,50762.96874024001 2025-11-07,01:43:25.000,311,11081278,-795,0,1762479804,15120.948185759997,163.68284246999974,50763.164379600006 2025-11-07,01:43:26.000,311,11081310,-795,0,1762479805,15121.035757789992,163.32333684000332,50762.975727360004 2025-11-07,01:43:27.000,311,11081456,-795,0,1762479806,15120.995339929992,163.097764680002,50762.93380464 2025-11-07,01:43:28.000,311,11081344,-795,0,1762479807,15120.941449450002,163.11186294000072,50762.996688720006 2025-11-07,01:43:29.000,311,11081423,-795,0,1762479808,15120.968394689997,163.097764680002,50762.86393344 2025-11-07,01:43:30.000,311,11081015,-795,0,1762479809,15121.035757789992,163.0484207699992,50762.856946320004 2025-11-07,01:43:31.000,311,11081216,-795,0,1762479810,15121.022285170002,163.00612599000306,50762.83598496 2025-11-07,01:43:32.000,311,11081114,-795,0,1762479811,15120.948185759997,162.74530817999766,50762.7451524 2025-11-07,01:43:33.000,311,11081249,-795,0,1762479812,15120.961658380002,162.62547297000128,50762.759126640005 2025-11-07,01:43:34.000,311,11081084,-795,0,1762479813,15121.029021479997,162.74530817999766,50762.60541 2025-11-07,01:43:35.000,311,11081146,-795,0,1762479814,15121.076175649992,162.84399600000324,50762.82201072001 2025-11-07,01:43:36.000,311,11081206,-795,0,1762479815,15120.954922069992,162.71711166000023,50762.70322968001 2025-11-07,01:43:37.000,311,11081545,-795,0,1762479816,15121.002076240002,162.62547297000128,50762.710216800006 2025-11-07,01:43:38.000,311,11081343,-795,0,1762479817,15121.008812549997,162.89333990999876,50762.78707512 2025-11-07,01:43:39.000,311,11081584,-795,0,1762479818,15120.934713139992,162.8228486099979,50762.91983040001 2025-11-07,01:43:40.000,311,11081555,-795,0,1762479819,15120.853877419991,162.8510451300026,50762.64733272 2025-11-07,01:43:41.000,311,11081245,-795,0,1762479820,15120.934713139992,163.01317512000242,50762.69624256 2025-11-07,01:43:42.000,311,11081161,-795,0,1762479821,15121.055966719992,163.18940337000095,50762.47964184 2025-11-07,01:43:43.000,311,11081379,-795,0,1762479822,15120.954922069992,163.51366335000057,50762.48662896001 2025-11-07,01:43:44.000,311,11081292,-795,0,1762479823,15121.008812549997,163.48546683000313,50762.57746152 2025-11-07,01:43:45.000,311,11081446,-795,0,1762479824,15121.015548859992,163.5912037800008,50762.521564560004 2025-11-07,01:43:46.000,311,11081115,-795,0,1762479825,15121.204165539988,163.63349856000423,50762.47964184 2025-11-07,01:43:47.000,311,11081494,-795,0,1762479826,15121.170483989998,163.83087420000084,50762.38880928 2025-11-07,01:43:48.000,311,11081380,-795,0,1762479827,15121.231110779998,164.05644636000216,50762.423744880005 2025-11-07,01:43:49.000,311,11081432,-795,0,1762479828,15121.50729948999,164.12693766000302,50762.27701536001 2025-11-07,01:43:50.000,311,11081426,-795,0,1762479829,15121.50729948999,164.50054154999816,50762.40977064 2025-11-07,01:43:51.000,311,11081351,-795,0,1762479830,15121.57466259,164.46529590000137,50762.27002824 2025-11-07,01:43:52.000,311,11081159,-795,0,1762479831,15121.69591617,164.59922937000374,50762.24906688001 2025-11-07,01:43:53.000,311,11081605,-795,0,1762479832,15121.722861409995,164.64857327999925,50762.43771912 2025-11-07,01:43:54.000,311,11081201,-795,0,1762479833,15121.75654296,164.64857327999925,50762.05342752 2025-11-07,01:43:55.000,311,11081556,-795,0,1762479834,15121.884532849996,164.84594892000314,50762.27701536001 2025-11-07,01:43:56.000,311,11081028,-795,0,1762479835,15121.931687019991,164.92348935000336,50762.24207976 2025-11-07,01:43:57.000,311,11081449,-795,0,1762479836,15122.025995359996,164.78250675000163,50762.17919568001 2025-11-07,01:43:58.000,311,11081252,-795,0,1762479837,15122.147248939997,164.81070326999907,50762.40977064 2025-11-07,01:43:59.000,311,11081046,-795,0,1762479838,15122.046204289996,165.0503736899991,50762.21413128 2025-11-07,01:44:00.000,311,11081371,-795,0,1762479839,15122.268502519997,165.04332455999975,50762.31893808001 2025-11-07,01:44:01.000,311,11081315,-795,0,1762479840,15122.335865619993,164.94463674000144,50762.21413128 2025-11-07,01:44:02.000,311,11081100,-795,0,1762479841,15122.342601930002,165.21955280999828,50762.33291232 2025-11-07,01:44:03.000,311,11081393,-795,0,1762479842,15122.174194179992,164.86004718000186,50762.29797672001 2025-11-07,01:44:04.000,311,11081411,-795,0,1762479843,15122.349338239997,164.99398065000423,50762.26304112 2025-11-07,01:44:05.000,311,11081568,-795,0,1762479844,15122.376283479993,165.19135629000084,50762.27002824 2025-11-07,01:44:06.000,311,11081093,-795,0,1762479845,15122.248293589997,165.12086498999997,50762.50759032 2025-11-07,01:44:07.000,311,11081264,-795,0,1762479846,15122.281975140002,165.247749330003,50762.325925200006 2025-11-07,01:44:08.000,311,11081518,-795,0,1762479847,15122.329129309997,165.21250367999892,50762.304963840004 2025-11-07,01:44:09.000,311,11081206,-795,0,1762479848,15122.234820969992,165.29004410999914,50762.3608608 2025-11-07,01:44:10.000,311,11081372,-795,0,1762479849,15122.281975140002,165.26889672000107,50762.353873680004 2025-11-07,01:44:11.000,311,11081269,-795,0,1762479850,15122.214612039992,165.36053541,50762.45868048 2025-11-07,01:44:12.000,311,11081225,-795,0,1762479851,15122.153985249992,165.31824063000386,50762.591435760005 2025-11-07,01:44:13.000,311,11081470,-795,0,1762479852,15122.174194179992,165.3816827999981,50762.44470624001 2025-11-07,01:44:14.000,311,11081613,-795,0,1762479853,15122.147248939997,165.48741975000303,50762.33989944 2025-11-07,01:44:15.000,311,11081425,-795,0,1762479854,15122.160721560002,165.5579110500039,50762.33291232 2025-11-07,01:44:16.000,311,11081245,-795,0,1762479855,15122.073149529991,165.3111915000045,50762.45868048 2025-11-07,01:44:17.000,311,11081097,-795,0,1762479856,15122.133776319992,165.8539745099988,50762.50759032 2025-11-07,01:44:18.000,311,11081330,-795,0,1762479857,15122.106831079996,165.78348320999794,50762.36784792001 2025-11-07,01:44:19.000,311,11081429,-795,0,1762479858,15122.039467980001,165.89626929000224,50762.27701536001 2025-11-07,01:44:20.000,311,11081213,-795,0,1762479859,15122.032731669991,165.91741668000031,50762.46566760001 2025-11-07,01:44:21.000,311,11081319,-795,0,1762479860,15122.059676910001,166.05839928000205,50762.56348728001 2025-11-07,01:44:22.000,311,11081065,-795,0,1762479861,15121.985577499996,166.43905230000382,50762.423744880005 2025-11-07,01:44:23.000,311,11081294,-795,0,1762479862,15122.167457869997,166.276922310004,50762.26304112 2025-11-07,01:44:24.000,311,11081216,-795,0,1762479863,15121.992313809991,166.41790490999847,50762.256054000005 2025-11-07,01:44:25.000,311,11081363,-795,0,1762479864,15121.95863226,166.72101750000002,50762.27002824 2025-11-07,01:44:26.000,311,11081553,-795,0,1762479865,15121.99905012,166.62937881000107,50762.24906688001 2025-11-07,01:44:27.000,311,11081100,-795,0,1762479866,15122.019259050001,166.88314748999983,50762.19316992 2025-11-07,01:44:28.000,311,11081416,-795,0,1762479867,15122.100094770001,166.69282098000258,50762.38880928 2025-11-07,01:44:29.000,311,11081204,-795,0,1762479868,15122.073149529991,166.83380358000431,50762.088363120005 2025-11-07,01:44:30.000,311,11081516,-795,0,1762479869,15121.97884119,166.74921402000473,50762.10932448001 2025-11-07,01:44:31.000,311,11081398,-795,0,1762479870,15122.019259050001,166.83380358000431,50762.36784792001 2025-11-07,01:44:32.000,311,11081128,-795,0,1762479871,15122.093358459992,166.7703614100028,50762.33291232 2025-11-07,01:44:33.000,311,11081342,-795,0,1762479872,15121.931687019991,166.76331228000345,50762.304963840004 2025-11-07,01:44:34.000,311,11081329,-795,0,1762479873,15121.89800547,166.7069192400013,50762.27002824 2025-11-07,01:44:35.000,311,11081275,-795,0,1762479874,15122.032731669991,166.68577185000322,50762.22810552001 2025-11-07,01:44:36.000,311,11081473,-795,0,1762479875,15121.823906059995,166.81970531999832,50762.38880928 2025-11-07,01:44:37.000,311,11081161,-795,0,1762479876,15121.972104879991,166.59413316000428,50762.542525920006 2025-11-07,01:44:38.000,311,11081207,-795,0,1762479877,15121.87106022999,166.37561013000231,50762.60541 2025-11-07,01:44:39.000,311,11081298,-795,0,1762479878,15121.81716975,166.3121679600008,50762.39579640001 2025-11-07,01:44:40.000,311,11081281,-795,0,1762479879,15121.803697129995,166.20643101000314,50762.472654720004 2025-11-07,01:44:41.000,311,11081521,-795,0,1762479880,15121.722861409995,165.8539745099988,50762.661306960006 2025-11-07,01:44:42.000,311,11081260,-795,0,1762479881,15121.61508045,165.91036755000096,50762.68226832001 2025-11-07,01:44:43.000,311,11081260,-795,0,1762479882,15121.61508045,165.79053234000457,50762.759126640005 2025-11-07,01:44:44.000,311,11081078,-795,0,1762479883,15121.514035799999,165.8539745099988,50762.6752812 2025-11-07,01:44:45.000,311,11081340,-795,0,1762479884,15121.55445366,165.7200410400037,50762.828997840006 2025-11-07,01:44:46.000,311,11081247,-795,0,1762479885,15121.473617939999,165.66364800000156,50762.78707512 2025-11-07,01:44:47.000,311,11081531,-795,0,1762479886,15121.426463769989,165.67774626000028,50762.84995920001 2025-11-07,01:44:48.000,311,11081446,-795,0,1762479887,15121.285001259988,165.4944688800024,50762.71720392 2025-11-07,01:44:49.000,311,11081347,-795,0,1762479888,15121.325419119989,165.64250061000348,50762.710216800006 2025-11-07,01:44:50.000,311,11081206,-795,0,1762479889,15121.237847089993,165.79053234000457,50762.94777888001 2025-11-07,01:44:51.000,311,11081471,-795,0,1762479890,15121.190692919998,165.79053234000457,50762.94079176 2025-11-07,01:44:52.000,311,11081249,-795,0,1762479891,15121.251319709998,165.60020583000005,50762.73816528 2025-11-07,01:44:53.000,311,11081351,-795,0,1762479892,15121.190692919998,165.93151493999903,50762.89886904001 2025-11-07,01:44:54.000,311,11081319,-795,0,1762479893,15121.183956610002,165.92446580999967,50762.91983040001 2025-11-07,01:44:55.000,311,11081295,-795,0,1762479894,15121.029021479997,166.05839928000205,50762.80104936001 2025-11-07,01:44:56.000,311,11081352,-795,0,1762479895,15121.096384579992,166.0654484100014,50762.661306960006 2025-11-07,01:44:57.000,311,11081260,-795,0,1762479896,15121.130066129997,166.12184145000356,50762.79406224 2025-11-07,01:44:58.000,311,11081445,-795,0,1762479897,15121.285001259988,166.1006940599982,50762.71720392 2025-11-07,01:44:59.000,311,11081203,-795,0,1762479898,15121.231110779998,166.36856100000296,50762.77310088 2025-11-07,01:45:00.000,311,11081158,-795,0,1762479899,15121.130066129997,166.5236418600034,50762.45868048 2025-11-07,01:45:01.000,311,11081086,-795,0,1762479900,15121.224374469988,166.59413316000428,50762.689255440004 2025-11-07,01:45:02.000,311,11081210,-795,0,1762479901,15121.365836979989,166.74921402000473,50762.71720392 2025-11-07,01:45:03.000,311,11081092,-795,0,1762479902,15121.264792329988,166.77741054000217,50762.710216800006 2025-11-07,01:45:04.000,311,11081468,-795,0,1762479903,15121.244583399988,166.93249140000262,50762.40278352 2025-11-07,01:45:05.000,311,11081414,-795,0,1762479904,15121.224374469988,167.09462139000243,50762.521564560004 2025-11-07,01:45:06.000,311,11081325,-795,0,1762479905,15121.157011369993,167.09462139000243,50762.61938424 2025-11-07,01:45:07.000,311,11080979,-795,0,1762479906,15121.150275059998,167.14396529999794,50762.44470624001 2025-11-07,01:45:08.000,311,11081604,-795,0,1762479907,15121.096384579992,167.3624883299999,50762.52855168 2025-11-07,01:45:09.000,311,11081439,-795,0,1762479908,15121.089648269997,167.49642180000228,50762.60541 2025-11-07,01:45:10.000,311,11081607,-795,0,1762479909,15121.190692919998,167.61625700999866,50762.47964184 2025-11-07,01:45:11.000,311,11081512,-795,0,1762479910,15121.022285170002,167.5739622300025,50762.62637136 2025-11-07,01:45:12.000,311,11081395,-795,0,1762479911,15120.961658380002,167.59510962000058,50762.472654720004 2025-11-07,01:45:13.000,311,11081239,-795,0,1762479912,15120.813459559991,167.60215874999994,50762.50759032 2025-11-07,01:45:14.000,311,11081278,-795,0,1762479913,15120.786514319996,167.70789570000488,50762.68226832001 2025-11-07,01:45:15.000,311,11081210,-795,0,1762479914,15120.860613730001,167.94756611999765,50762.46566760001 2025-11-07,01:45:16.000,311,11081134,-795,0,1762479915,15120.725887529996,167.9193696000002,50762.54951304 2025-11-07,01:45:17.000,311,11081180,-795,0,1762479916,15120.544007159995,167.7572396100004,50762.55650016 2025-11-07,01:45:18.000,311,11081593,-795,0,1762479917,15120.69220597999,167.91232047000085,50762.6752812 2025-11-07,01:45:19.000,311,11081035,-795,0,1762479918,15120.49685299,167.93346785999893,50762.61239712001 2025-11-07,01:45:20.000,311,11081118,-795,0,1762479919,15120.53053453999,167.79248526000447,50762.5704744 2025-11-07,01:45:21.000,311,11081488,-795,0,1762479920,15120.39580834,167.95461525000428,50762.57746152 2025-11-07,01:45:22.000,311,11081253,-795,0,1762479921,15120.41601727,167.91232047000085,50762.46566760001 2025-11-07,01:45:23.000,311,11081282,-795,0,1762479922,15120.503589299995,168.08854871999938,50762.52855168 2025-11-07,01:45:24.000,311,11081381,-795,0,1762479923,15120.37559941,168.0039591599998,50762.56348728001 2025-11-07,01:45:25.000,311,11081070,-795,0,1762479924,15120.442962509995,168.1660891499996,50762.591435760005 2025-11-07,01:45:26.000,311,11081298,-795,0,1762479925,15120.46990774999,168.10969611000473,50762.50759032 2025-11-07,01:45:27.000,311,11080973,-795,0,1762479926,15120.42948988999,168.0180574199985,50762.68226832001 2025-11-07,01:45:28.000,311,11081185,-795,0,1762479927,15120.44969881999,168.13789263000217,50762.493616080006 2025-11-07,01:45:29.000,311,11081081,-795,0,1762479928,15120.544007159995,168.28592436000326,50762.50759032 2025-11-07,01:45:30.000,311,11081286,-795,0,1762479929,15120.624842879995,168.07445046000066,50762.40278352 2025-11-07,01:45:31.000,311,11081298,-795,0,1762479930,15120.59789764,168.24362957999983,50762.430732 2025-11-07,01:45:32.000,311,11081337,-795,0,1762479931,15120.773041699991,168.25772783999855,50762.43771912 2025-11-07,01:45:33.000,311,11081288,-795,0,1762479932,15120.833668489991,168.4621526100018,50762.5006032 2025-11-07,01:45:34.000,311,11080987,-795,0,1762479933,15120.806723249996,168.54674217000138,50762.374835040006 2025-11-07,01:45:35.000,311,11081560,-795,0,1762479934,15120.961658380002,168.41985782999836,50762.45169336 2025-11-07,01:45:36.000,311,11081469,-795,0,1762479935,15120.867350039996,168.60313521000353,50762.27701536001 2025-11-07,01:45:37.000,311,11081047,-795,0,1762479936,15121.069439339997,168.5255947800033,50762.40278352 2025-11-07,01:45:38.000,311,11081201,-795,0,1762479937,15121.022285170002,168.69477390000247,50762.2909896 2025-11-07,01:45:39.000,311,11081170,-795,0,1762479938,15121.130066129997,168.75821607000398,50762.40977064 2025-11-07,01:45:40.000,311,11081240,-795,0,1762479939,15121.217638159993,168.744117809998,50762.207144160006 2025-11-07,01:45:41.000,311,11081271,-795,0,1762479940,15121.258056019993,168.9555917100006,50762.2909896 2025-11-07,01:45:42.000,311,11081044,-795,0,1762479941,15121.204165539988,168.9555917100006,50762.26304112 2025-11-07,01:45:43.000,311,11081234,-795,0,1762479942,15121.231110779998,168.9344443200025,50762.20015704001 2025-11-07,01:45:44.000,311,11081181,-795,0,1762479943,15121.352364359998,169.03313214000082,50762.08137600001 2025-11-07,01:45:45.000,311,11081050,-795,0,1762479944,15121.285001259988,169.0824760500036,50762.17919568001 2025-11-07,01:45:46.000,311,11081624,-795,0,1762479945,15121.419727459994,169.10362344000168,50762.23509264 2025-11-07,01:45:47.000,311,11081295,-795,0,1762479946,15121.318682809993,169.07542692000425,50762.2211184 2025-11-07,01:45:48.000,311,11081211,-795,0,1762479947,15121.379309599994,169.32214647000364,50762.07438888 2025-11-07,01:45:49.000,311,11081266,-795,0,1762479948,15121.271528639998,169.3150973400043,50762.19316992 2025-11-07,01:45:50.000,311,11081416,-795,0,1762479949,15121.48709055999,169.3150973400043,50762.27701536001 2025-11-07,01:45:51.000,311,11081191,-795,0,1762479950,15121.285001259988,169.20231126,50762.26304112 2025-11-07,01:45:52.000,311,11081319,-795,0,1762479951,15121.392782219998,169.43493255000067,50762.19316992 2025-11-07,01:45:53.000,311,11081320,-795,0,1762479952,15121.338891739993,169.62525905999792,50762.018491920004 2025-11-07,01:45:54.000,311,11081219,-795,0,1762479953,15121.298473879993,169.49132559000282,50762.24207976 2025-11-07,01:45:55.000,311,11081403,-795,0,1762479954,15121.163747680002,169.75214340000093,50762.21413128 2025-11-07,01:45:56.000,311,11081564,-795,0,1762479955,15121.345628049989,169.6746029700007,50762.13028584001 2025-11-07,01:45:57.000,311,11081479,-795,0,1762479956,15121.365836979989,169.91427339000074,50762.20015704001 2025-11-07,01:45:58.000,311,11081060,-795,0,1762479957,15121.244583399988,169.89312600000267,50762.15124720001 2025-11-07,01:45:59.000,311,11081410,-795,0,1762479958,15121.089648269997,169.86492947999795,50762.31893808001 2025-11-07,01:46:00.000,311,11081255,-795,0,1762479959,15121.170483989998,170.09755076999863,50762.10932448001 2025-11-07,01:46:01.000,311,11081212,-795,0,1762479960,15121.150275059998,170.07640338000056,50762.09535024 2025-11-07,01:46:02.000,311,11081079,-795,0,1762479961,15121.190692919998,170.3795159700021,50762.0464404 2025-11-07,01:46:03.000,311,11081332,-795,0,1762479962,15121.136802439993,170.37246684000274,50761.94163360001 2025-11-07,01:46:04.000,311,11081361,-795,0,1762479963,15121.210901849998,170.64033378000022,50762.137272960004 2025-11-07,01:46:05.000,311,11081542,-795,0,1762479964,15121.224374469988,170.8095128999994,50762.19316992 2025-11-07,01:46:06.000,311,11081362,-795,0,1762479965,15121.298473879993,170.86590594000154,50762.19316992 2025-11-07,01:46:07.000,311,11080994,-795,0,1762479966,15121.258056019993,170.99983941000391,50761.84381392001 2025-11-07,01:46:08.000,311,11081241,-795,0,1762479967,15121.123329820002,171.2183624399986,50761.93464648 2025-11-07,01:46:09.000,311,11081480,-795,0,1762479968,15121.197429229993,171.31705026000418,50762.05342752 2025-11-07,01:46:10.000,311,11081418,-795,0,1762479969,15121.244583399988,171.26065722000203,50762.10932448001 2025-11-07,01:46:11.000,311,11081051,-795,0,1762479970,15121.231110779998,171.47213112000463,50762.24906688001 2025-11-07,01:46:12.000,311,11081431,-795,0,1762479971,15121.136802439993,171.465081989998,50762.05342752 2025-11-07,01:46:13.000,311,11081460,-795,0,1762479972,15121.002076240002,171.78229283999826,50762.13028584001 2025-11-07,01:46:14.000,311,11081138,-795,0,1762479973,15121.002076240002,171.7752437099989,50762.33291232 2025-11-07,01:46:15.000,311,11081191,-795,0,1762479974,15120.961658380002,171.7399980600021,50762.45169336 2025-11-07,01:46:16.000,311,11081278,-795,0,1762479975,15120.746096459996,171.87393153000448,50762.23509264 2025-11-07,01:46:17.000,311,11081527,-795,0,1762479976,15120.69220597999,171.73294893000275,50762.24906688001 2025-11-07,01:46:18.000,311,11081197,-795,0,1762479977,15120.584425019995,171.76819457999954,50762.256054000005 2025-11-07,01:46:19.000,311,11081317,-795,0,1762479978,15120.51706192,171.91622631000064,50762.21413128 2025-11-07,01:46:20.000,311,11081484,-795,0,1762479979,15120.28802737999,171.7752437099989,50762.430732 2025-11-07,01:46:21.000,311,11081493,-795,0,1762479980,15120.119619629993,171.88098066000384,50762.27701536001 2025-11-07,01:46:22.000,311,11081288,-795,0,1762479981,15120.133092249998,172.01491412999894,50762.34688656001 2025-11-07,01:46:23.000,311,11081267,-795,0,1762479982,15120.112883319998,172.06425804000173,50762.31893808001 2025-11-07,01:46:24.000,311,11081409,-795,0,1762479983,15119.863639850002,172.02901238999766,50762.38182216 2025-11-07,01:46:25.000,311,11081207,-795,0,1762479984,15119.964684500002,171.93737369999872,50762.22810552001 2025-11-07,01:46:26.000,311,11081323,-795,0,1762479985,15119.937739259993,172.00081587000022,50762.5006032 2025-11-07,01:46:27.000,311,11081344,-795,0,1762479986,15119.789540439997,172.22638803000154,50762.33291232 2025-11-07,01:46:28.000,311,11081433,-795,0,1762479987,15119.951211879998,172.1699949899994,50762.48662896001 2025-11-07,01:46:29.000,311,11081507,-795,0,1762479988,15119.742386270002,172.42376366999815,50762.304963840004 2025-11-07,01:46:30.000,311,11081379,-795,0,1762479989,15119.809749369997,172.55769714000053,50762.158234320006 2025-11-07,01:46:31.000,311,11081085,-795,0,1762479990,15119.937739259993,172.5435988800018,50762.304963840004 2025-11-07,01:46:32.000,311,11081206,-795,0,1762479991,15120.032047599998,172.59999192000396,50762.36784792001 2025-11-07,01:46:33.000,311,11081079,-795,0,1762479992,15119.931002949997,172.67753235000418,50762.13028584001 2025-11-07,01:46:34.000,311,11081378,-795,0,1762479993,15120.085938079988,172.78326930000185,50762.353873680004 2025-11-07,01:46:35.000,311,11081176,-795,0,1762479994,15120.26781844999,172.79736756000057,50762.33291232 2025-11-07,01:46:36.000,311,11081178,-795,0,1762479995,15120.26781844999,172.8890062499995,50762.28400248 2025-11-07,01:46:37.000,311,11081212,-795,0,1762479996,15120.30823630999,173.0863818900034,50762.21413128 2025-11-07,01:46:38.000,311,11081399,-795,0,1762479997,15120.28802737999,173.0863818900034,50762.137272960004 2025-11-07,01:46:39.000,311,11081282,-795,0,1762479998,15120.38907202999,173.02998885000125,50762.16522144 2025-11-07,01:46:40.000,311,11081299,-795,0,1762479999,15120.59789764,173.2485118800032,50762.26304112 2025-11-07,01:46:41.000,311,11081298,-795,0,1762480000,15120.47664406,173.2203153599985,50762.05342752 2025-11-07,01:46:42.000,311,11081189,-795,0,1762480001,15120.57768871,173.3824453499983,50762.13028584001 2025-11-07,01:46:43.000,311,11081237,-795,0,1762480002,15120.59789764,173.42474013000174,50762.0464404 2025-11-07,01:46:44.000,311,11081346,-795,0,1762480003,15120.732623839991,173.53752620999876,50762.158234320006 2025-11-07,01:46:45.000,311,11081552,-795,0,1762480004,15120.67199704999,173.615066639999,50762.088363120005 2025-11-07,01:46:46.000,311,11081508,-795,0,1762480005,15120.732623839991,173.50932969000132,50762.137272960004 2025-11-07,01:46:47.000,311,11081255,-795,0,1762480006,15120.732623839991,173.5586736000041,50762.05342752 2025-11-07,01:46:48.000,311,11081372,-795,0,1762480007,15120.725887529996,173.72785272000328,50762.38880928 2025-11-07,01:46:49.000,311,11081166,-795,0,1762480008,15120.752832769991,173.62211576999835,50762.23509264 2025-11-07,01:46:50.000,311,11081459,-795,0,1762480009,15120.887558969996,173.78424575999816,50762.06740176 2025-11-07,01:46:51.000,311,11081130,-795,0,1762480010,15120.766305389996,173.81244228000287,50762.20015704001 2025-11-07,01:46:52.000,311,11081230,-795,0,1762480011,15120.752832769991,173.76309837000008,50762.16522144 2025-11-07,01:46:53.000,311,11081629,-795,0,1762480012,15120.75956908,173.78424575999816,50762.15124720001 2025-11-07,01:46:54.000,311,11081112,-795,0,1762480013,15120.732623839991,173.73490185000264,50762.2211184 2025-11-07,01:46:55.000,311,11081387,-795,0,1762480014,15120.6383155,173.96752314000332,50762.3608608 2025-11-07,01:46:56.000,311,11081277,-795,0,1762480015,15120.59789764,173.6785088100005,50762.48662896001 2025-11-07,01:46:57.000,311,11081086,-795,0,1762480016,15120.51706192,174.0239161799982,50762.088363120005 2025-11-07,01:46:58.000,311,11081430,-795,0,1762480017,15120.254345829999,174.0521127000029,50762.28400248 2025-11-07,01:46:59.000,311,11081334,-795,0,1762480018,15120.37559941,174.00276879000012,50762.2909896 2025-11-07,01:47:00.000,311,11081288,-795,0,1762480019,15120.099410699993,174.24243921000016,50762.19316992 2025-11-07,01:47:01.000,311,11081203,-795,0,1762480020,15119.944475570002,174.24243921000016,50762.26304112 2025-11-07,01:47:02.000,311,11081464,-795,0,1762480021,15119.890585089997,174.2988322500023,50762.33291232 2025-11-07,01:47:03.000,311,11081158,-795,0,1762480022,15119.843430920002,174.40456919999997,50762.41675776001 2025-11-07,01:47:04.000,311,11081347,-795,0,1762480023,15119.883848780002,174.51735528000427,50762.542525920006 2025-11-07,01:47:05.000,311,11081260,-795,0,1762480024,15119.755858889992,174.71473092000087,50762.46566760001 2025-11-07,01:47:06.000,311,11081189,-795,0,1762480025,15119.701968410001,174.58784657999786,50762.38182216 2025-11-07,01:47:07.000,311,11081374,-795,0,1762480026,15119.708704719997,174.73587830999895,50762.40278352 2025-11-07,01:47:08.000,311,11081108,-795,0,1762480027,15119.573978519991,174.89800829999876,50762.44470624001 2025-11-07,01:47:09.000,311,11081213,-795,0,1762480028,15119.944475570002,174.90505742999812,50762.2909896 2025-11-07,01:47:10.000,311,11081347,-795,0,1762480029,15119.796276749992,174.86981178000133,50762.2211184 2025-11-07,01:47:11.000,311,11080992,-795,0,1762480030,15119.809749369997,174.86276265000197,50762.2211184 2025-11-07,01:47:12.000,311,11081328,-595,0,1762480031,15119.735649959992,174.9544013400009,50762.1163116 2025-11-07,01:47:13.000,311,11081208,-795,0,1762480032,15119.782804130002,174.9403030800022,50761.93464648 2025-11-07,01:47:14.000,311,11081258,-795,0,1762480033,15119.742386270002,174.91210656000476,50762.03246616001 2025-11-07,01:47:15.000,311,11081096,-795,0,1762480034,15119.762595200002,175.03194177000114,50762.10932448001 2025-11-07,01:47:16.000,311,11081119,-795,0,1762480035,15119.634605309991,174.98259785999835,50762.10932448001 2025-11-07,01:47:17.000,311,11080956,-795,0,1762480036,15119.715441029992,175.0883348100033,50762.018491920004 2025-11-07,01:47:18.000,311,11081341,-795,0,1762480037,15119.695232099992,175.0883348100033,50761.93464648 2025-11-07,01:47:19.000,311,11081383,-795,0,1762480038,15119.486406489996,175.1517769800048,50761.969582080004 2025-11-07,01:47:20.000,311,11081279,-795,0,1762480039,15119.654814239992,175.08128568000393,50761.969582080004 2025-11-07,01:47:21.000,311,11081507,-795,0,1762480040,15119.594187449991,175.01079438000306,50762.16522144 2025-11-07,01:47:22.000,311,11081304,-795,0,1762480041,15119.45272493999,175.06013828999858,50761.98355632001 2025-11-07,01:47:23.000,311,11081416,-795,0,1762480042,15119.533560659991,174.79932048000046,50762.09535024 2025-11-07,01:47:24.000,311,11081136,-795,0,1762480043,15119.49987911,175.03194177000114,50762.09535024 2025-11-07,01:47:25.000,311,11081246,-795,0,1762480044,15119.49314279999,174.96145047000027,50761.95560784 2025-11-07,01:47:26.000,311,11081296,-795,0,1762480045,15119.486406489996,175.06718741999794,50761.906698 2025-11-07,01:47:27.000,311,11081276,-795,0,1762480046,15119.39883446,174.9544013400009,50761.9765692 2025-11-07,01:47:28.000,311,11081437,-795,0,1762480047,15119.304526119995,174.9544013400009,50762.1163116 2025-11-07,01:47:29.000,311,11081318,-795,0,1762480048,15119.264108259995,174.9896469899977,50762.03246616001 2025-11-07,01:47:30.000,311,11081217,-795,0,1762480049,15119.33147135999,174.96849959999963,50762.08137600001 2025-11-07,01:47:31.000,311,11081393,-795,0,1762480050,15119.12938205999,174.83456613000453,50762.06740176 2025-11-07,01:47:32.000,311,11081463,-795,0,1762480051,15119.17653623,174.7429274399983,50762.09535024 2025-11-07,01:47:33.000,311,11081312,-795,0,1762480052,15119.014864789999,174.76407483000366,50762.10233736 2025-11-07,01:47:34.000,311,11081129,-795,0,1762480053,15118.907083829989,174.53145354000299,50761.98355632001 2025-11-07,01:47:35.000,311,11081384,-795,0,1762480054,15118.785830249988,174.6935835300028,50761.94163360001 2025-11-07,01:47:36.000,311,11081030,-795,0,1762480055,15118.859929659993,174.65833787999873,50761.99753056 2025-11-07,01:47:37.000,311,11081010,-795,0,1762480056,15118.832984419998,174.4962078899989,50761.99753056 2025-11-07,01:47:38.000,311,11081458,-795,0,1762480057,15118.657840359992,174.47506050000084,50762.039453280006 2025-11-07,01:47:39.000,311,11081214,-795,0,1762480058,15118.597213569992,174.3622744200038,50762.137272960004 2025-11-07,01:47:40.000,311,11081174,-795,0,1762480059,15118.577004639992,174.46801137000148,50762.17919568001 2025-11-07,01:47:41.000,311,11081269,-795,0,1762480060,15118.523114160002,174.46096224000212,50762.02547904 2025-11-07,01:47:42.000,311,11081350,-795,0,1762480061,15118.536586779992,174.1719479099993,50762.1163116 2025-11-07,01:47:43.000,311,11080981,-795,0,1762480062,15118.523114160002,174.31997964000038,50762.09535024 2025-11-07,01:47:44.000,311,11081462,-795,0,1762480063,15118.529850469997,174.186046169998,50761.88573664 2025-11-07,01:47:45.000,311,11081581,-795,0,1762480064,15118.428805819996,174.25653746999888,50761.80887832 2025-11-07,01:47:46.000,311,11081034,-795,0,1762480065,15118.469223679997,174.07326009000099,50761.92765936 2025-11-07,01:47:47.000,311,11081532,-795,0,1762480066,15118.314288549991,174.200144430004,50761.94163360001 2025-11-07,01:47:48.000,311,11081142,-795,0,1762480067,15118.327761169996,174.06621096000163,50761.822852560006 2025-11-07,01:47:49.000,311,11081277,-795,0,1762480068,15118.327761169996,173.98162140000204,50761.822852560006 2025-11-07,01:47:50.000,311,11081035,-795,0,1762480069,15118.34123379,173.97457227000268,50761.64118744 2025-11-07,01:47:51.000,311,11081252,-795,0,1762480070,15118.469223679997,173.99571966000076,50761.75996848 2025-11-07,01:47:52.000,311,11081199,-795,0,1762480071,15118.354706409991,174.24948833999952,50761.71105864 2025-11-07,01:47:53.000,311,11081493,-795,0,1762480072,15118.34123379,173.9252283599999,50761.634200320004 2025-11-07,01:47:54.000,311,11081161,-795,0,1762480073,15118.334497479991,174.03096531000483,50761.79490408001 2025-11-07,01:47:55.000,311,11081019,-795,0,1762480074,15118.32102486,174.07326009000099,50761.64817456001 2025-11-07,01:47:56.000,311,11081369,-795,0,1762480075,15118.280607,174.04506357000355,50761.60625184001 2025-11-07,01:47:57.000,311,11081232,-795,0,1762480076,15118.327761169996,174.1719479099993,50761.655161680006 2025-11-07,01:47:58.000,311,11081384,-795,0,1762480077,15118.280607,174.34112702999846,50761.655161680006 2025-11-07,01:47:59.000,311,11081228,-795,0,1762480078,15118.354706409991,174.2988322500023,50761.6621488 2025-11-07,01:48:00.000,311,11081100,-795,0,1762480079,15118.21324389999,174.41161832999933,50761.50843216001 2025-11-07,01:48:01.000,311,11081511,-795,0,1762480080,15118.354706409991,174.46801137000148,50761.5922776 2025-11-07,01:48:02.000,311,11081462,-795,0,1762480081,15118.246925449996,174.35522529000446,50761.4525352 2025-11-07,01:48:03.000,311,11081518,-795,0,1762480082,15118.374915339991,174.62309223000193,50761.5922776 2025-11-07,01:48:04.000,311,11081471,-795,0,1762480083,15118.246925449996,174.62309223000193,50761.50144504 2025-11-07,01:48:05.000,311,11081515,-795,0,1762480084,15118.347970099996,174.93325395000284,50761.49445792 2025-11-07,01:48:06.000,311,11081275,-795,0,1762480085,15118.32102486,174.91915569000412,50761.57830336001 2025-11-07,01:48:07.000,311,11081079,-795,0,1762480086,15118.415333199991,175.09538394000265,50761.382664 2025-11-07,01:48:08.000,311,11081315,-795,0,1762480087,15118.334497479991,175.14472784999816,50761.36170264001 2025-11-07,01:48:09.000,311,11081370,-795,0,1762480088,15118.334497479991,175.3350543600027,50761.29183144001 2025-11-07,01:48:10.000,311,11081384,-795,0,1762480089,15118.27387068999,175.39144740000484,50761.4525352 2025-11-07,01:48:11.000,311,11081301,-795,0,1762480090,15118.469223679997,175.4125947900029,50761.466509440004 2025-11-07,01:48:12.000,311,11081211,-795,0,1762480091,15118.435542129992,175.51833174000058,50761.382664 2025-11-07,01:48:13.000,311,11081197,-795,0,1762480092,15118.536586779992,175.60997042999952,50761.40362536 2025-11-07,01:48:14.000,311,11081482,-795,0,1762480093,15118.489432609997,175.68751085999975,50761.47349656 2025-11-07,01:48:15.000,311,11081204,-795,0,1762480094,15118.563532020002,176.01881996999873,50761.43157384 2025-11-07,01:48:16.000,311,11081224,-795,0,1762480095,15118.536586779992,176.0540656200028,50761.43856096001 2025-11-07,01:48:17.000,311,11081011,-795,0,1762480096,15118.516377849992,176.15980257000047,50761.515419280004 2025-11-07,01:48:18.000,311,11081354,-795,0,1762480097,15118.590477259997,176.1879990899979,50761.298818560004 2025-11-07,01:48:19.000,311,11081438,-795,0,1762480098,15118.772357629998,176.28668691000348,50761.39663824 2025-11-07,01:48:20.000,311,11081504,-795,0,1762480099,15118.718467149993,176.31488343000092,50761.12414056001 2025-11-07,01:48:21.000,311,11081158,-795,0,1762480100,15118.556795709992,176.3994729900005,50761.152089040006 2025-11-07,01:48:22.000,311,11081076,-795,0,1762480101,15118.752148699998,176.37832560000243,50761.40362536 2025-11-07,01:48:23.000,311,11081309,-795,0,1762480102,15118.657840359992,176.47701342000073,50761.17305040001 2025-11-07,01:48:24.000,311,11081122,-715,0,1762480103,15118.671312979997,176.50520993999817,50761.10317920001 2025-11-07,01:48:25.000,311,11081284,-795,0,1762480104,15118.651104049997,176.47701342000073,50761.15907616 2025-11-07,01:48:26.000,311,11081640,-795,0,1762480105,15118.725203460002,176.63209428000118,50761.1381148 2025-11-07,01:48:27.000,311,11081102,-795,0,1762480106,15118.630895119997,176.72373297000013,50761.0682436 2025-11-07,01:48:28.000,311,11081316,-795,0,1762480107,15118.597213569992,176.8294699199978,50761.37567688 2025-11-07,01:48:29.000,311,11081005,-795,0,1762480108,15118.637631429992,176.90701034999802,50761.22196024001 2025-11-07,01:48:30.000,311,11081282,-795,0,1762480109,15118.489432609997,176.77307688000292,50761.07523072001 2025-11-07,01:48:31.000,311,11081382,-795,0,1762480110,15118.745412390002,176.97045251999953,50761.23593448 2025-11-07,01:48:32.000,311,11081337,-795,0,1762480111,15118.523114160002,176.86471557000186,50761.26388296 2025-11-07,01:48:33.000,311,11081420,-795,0,1762480112,15118.536586779992,176.8294699199978,50761.09619208 2025-11-07,01:48:34.000,311,11081251,-795,0,1762480113,15118.469223679997,177.02684556000168,50761.22196024001 2025-11-07,01:48:35.000,311,11081246,-795,0,1762480114,15118.489432609997,176.91405948000465,50761.24292160001 2025-11-07,01:48:36.000,311,11081194,-795,0,1762480115,15118.381651650001,176.921108610004,50761.14510192001 2025-11-07,01:48:37.000,311,11081311,-795,0,1762480116,15118.435542129992,176.8576664400025,50761.200998880005 2025-11-07,01:48:38.000,311,11081477,-795,0,1762480117,15118.536586779992,176.97750164999889,50761.10317920001 2025-11-07,01:48:39.000,311,11081246,-795,0,1762480118,15118.543323090002,176.75192949000484,50761.36170264001 2025-11-07,01:48:40.000,311,11081575,-795,0,1762480119,15118.550059399997,176.98455077999824,50761.368689760006 2025-11-07,01:48:41.000,311,11081147,-795,0,1762480120,15118.657840359992,176.8294699199978,50761.21497312 2025-11-07,01:48:42.000,311,11081244,-795,0,1762480121,15118.758885009993,176.76602775000356,50761.04728224 2025-11-07,01:48:43.000,311,11081469,-795,0,1762480122,15118.678049289992,176.97750164999889,50761.298818560004 2025-11-07,01:48:44.000,311,11081225,-795,0,1762480123,15118.758885009993,176.6461925399999,50761.152089040006 2025-11-07,01:48:45.000,311,11081165,-795,0,1762480124,15118.934029069998,176.63914341000054,50761.05426936001 2025-11-07,01:48:46.000,311,11081327,-795,0,1762480125,15118.785830249988,176.921108610004,50761.11016632 2025-11-07,01:48:47.000,311,11081356,-795,0,1762480126,15118.960974309994,176.71668384000077,50760.95644968001 2025-11-07,01:48:48.000,311,11081340,-795,0,1762480127,15118.967710619989,176.77307688000292,50761.04029512 2025-11-07,01:48:49.000,311,11081214,-795,0,1762480128,15119.08896419999,176.70258558000205,50761.082217840005 2025-11-07,01:48:50.000,311,11081249,-795,0,1762480129,15119.021601099994,176.76602775000356,50761.09619208 2025-11-07,01:48:51.000,311,11081346,-795,0,1762480130,15119.14959098999,176.60389776000375,50760.865617120005 2025-11-07,01:48:52.000,311,11081292,-795,0,1762480131,15119.102436819994,176.71668384000077,50760.90055272 2025-11-07,01:48:53.000,311,11081047,-795,0,1762480132,15119.075491579999,176.67438906000461,50760.94247544 2025-11-07,01:48:54.000,311,11081348,-795,0,1762480133,15119.12938205999,176.84356818000379,50760.97741104001 2025-11-07,01:48:55.000,311,11081085,-795,0,1762480134,15119.163063609994,176.67438906000461,50761.08920496 2025-11-07,01:48:56.000,311,11081466,-795,0,1762480135,15119.284317189995,176.921108610004,50760.914526960005 2025-11-07,01:48:57.000,311,11081341,-795,0,1762480136,15119.39883446,176.8576664400025,50761.04029512 2025-11-07,01:48:58.000,311,11081310,-795,0,1762480137,15119.33147135999,177.03389469000103,50760.9285012 2025-11-07,01:48:59.000,311,11081092,-795,0,1762480138,15119.627868999996,176.7448803599982,50761.15907616 2025-11-07,01:49:00.000,311,11081634,-795,0,1762480139,15119.675023169992,177.06914033999783,50760.83766864001 2025-11-07,01:49:01.000,311,11081245,-795,0,1762480140,15119.654814239992,177.01274730000296,50761.082217840005 2025-11-07,01:49:02.000,311,11081192,-795,0,1762480141,15119.776067819992,177.01979643000232,50761.00535952001 2025-11-07,01:49:03.000,311,11081320,-795,0,1762480142,15119.904057710002,177.06914033999783,50761.012346640004 2025-11-07,01:49:04.000,311,11081304,-795,0,1762480143,15120.126355939989,177.1537299000047,50760.88657848001 2025-11-07,01:49:05.000,311,11081615,-755,0,1762480144,15120.213927969999,177.3158598900045,50760.69093912001 2025-11-07,01:49:06.000,311,11081210,-795,0,1762480145,15120.240873209994,177.47094074999768,50761.04728224 2025-11-07,01:49:07.000,311,11081498,-795,0,1762480146,15120.099410699993,177.44274423000024,50760.795745920004 2025-11-07,01:49:08.000,311,11081505,-795,0,1762480147,15120.186982729989,177.56962857000326,50760.816707280006 2025-11-07,01:49:09.000,311,11081416,-795,0,1762480148,15120.28802737999,177.63307074000477,50760.78875880001 2025-11-07,01:49:10.000,311,11081557,-795,0,1762480149,15120.34865416999,177.73175856000307,50760.8935656 2025-11-07,01:49:11.000,311,11081431,-795,0,1762480150,15120.40928095999,177.75290595000115,50760.88657848001 2025-11-07,01:49:12.000,311,11081301,-795,0,1762480151,15120.564216089995,177.78815159999795,50760.88657848001 2025-11-07,01:49:13.000,311,11081486,-795,0,1762480152,15120.59789764,177.8727411600048,50760.746836080005 2025-11-07,01:49:14.000,311,11081332,-795,0,1762480153,15120.624842879995,178.04896941000334,50760.8935656 2025-11-07,01:49:15.000,311,11081345,-795,0,1762480154,15120.685469669996,178.21109940000315,50760.60709368 2025-11-07,01:49:16.000,311,11081430,-795,0,1762480155,15120.840404800001,178.16175549000036,50760.63504216 2025-11-07,01:49:17.000,311,11081257,-795,0,1762480156,15120.793250629991,178.14765723000164,50760.60709368 2025-11-07,01:49:18.000,311,11081542,-795,0,1762480157,15120.766305389996,178.23224679000123,50760.59311944 2025-11-07,01:49:19.000,311,11081450,-795,0,1762480158,15120.853877419991,178.26749243999802,50760.676964880004 2025-11-07,01:49:20.000,311,11081447,-795,0,1762480159,15120.968394689997,178.09831331999885,50760.746836080005 2025-11-07,01:49:21.000,311,11081185,-795,0,1762480160,15120.894295279992,178.2040502700038,50760.51626112 2025-11-07,01:49:22.000,311,11081604,-795,0,1762480161,15120.981867310002,178.41552416999912,50760.683952 2025-11-07,01:49:23.000,311,11081306,-795,0,1762480162,15121.103120890002,178.32388548000017,50760.59311944 2025-11-07,01:49:24.000,311,11081375,-795,0,1762480163,15121.035757789992,178.2533941799993,50760.746836080005 2025-11-07,01:49:25.000,311,11081159,-795,0,1762480164,15121.103120890002,178.2181485300025,50760.55119672001 2025-11-07,01:49:26.000,311,11081461,-755,0,1762480165,15121.210901849998,178.27454157000466,50760.56517096 2025-11-07,01:49:27.000,311,11081186,-795,0,1762480166,15121.318682809993,178.28159070000402,50760.697926240005 2025-11-07,01:49:28.000,311,11081529,-795,0,1762480167,15121.237847089993,178.2533941799993,50760.6140808 2025-11-07,01:49:29.000,311,11081239,-795,0,1762480168,15121.197429229993,177.9925763700012,50760.52324824001 2025-11-07,01:49:30.000,311,11081446,-795,0,1762480169,15121.285001259988,178.13355897000292,50760.85863000001 2025-11-07,01:49:31.000,311,11081060,-795,0,1762480170,15121.069439339997,178.29568896000274,50760.76081032 2025-11-07,01:49:32.000,311,11081293,-795,0,1762480171,15121.177220299993,178.16880461999972,50760.78177168 2025-11-07,01:49:33.000,311,11081466,-795,0,1762480172,15121.022285170002,178.09831331999885,50760.71190048 2025-11-07,01:49:34.000,311,11081359,-795,0,1762480173,15121.217638159993,178.0066746299999,50760.65600352 2025-11-07,01:49:35.000,311,11081161,-795,0,1762480174,15121.177220299993,178.22519766000187,50760.69093912001 2025-11-07,01:49:36.000,311,11081022,-795,0,1762480175,15121.305210189988,178.04896941000334,50760.76779744001 2025-11-07,01:49:37.000,311,11081007,-795,0,1762480176,15121.439936389994,178.11241158000485,50760.83068152 2025-11-07,01:49:38.000,311,11081106,-795,0,1762480177,15121.419727459994,178.17585374999908,50760.94946256 2025-11-07,01:49:39.000,311,11081114,-795,0,1762480178,15121.352364359998,178.0560185400027,50760.676964880004 2025-11-07,01:49:40.000,311,11081036,-795,0,1762480179,15121.60834413999,178.02782201999798,50760.72587472 2025-11-07,01:49:41.000,311,11081236,-795,0,1762480180,15121.763279269995,178.27454157000466,50760.73984896001 2025-11-07,01:49:42.000,311,11081296,-795,0,1762480181,15121.89126915999,178.2181485300025,50760.64202928001 2025-11-07,01:49:43.000,311,11081454,-795,0,1762480182,15122.005786429996,178.29568896000274,50760.697926240005 2025-11-07,01:49:44.000,311,11081265,-795,0,1762480183,15122.255029899992,178.35208200000488,50760.45337704001 2025-11-07,01:49:45.000,311,11081395,-795,0,1762480184,15122.322393000002,178.35208200000488,50760.58613232 2025-11-07,01:49:46.000,311,11081315,-795,0,1762480185,15122.443646579988,178.48601546999998,50760.70491336 2025-11-07,01:49:47.000,311,11081462,-795,0,1762480186,15122.612054329999,178.47191721000127,50760.50228688001 2025-11-07,01:49:48.000,311,11081254,-795,0,1762480187,15122.659208499994,178.5494576400015,50760.64202928001 2025-11-07,01:49:49.000,311,11081232,-795,0,1762480188,15122.760253149994,178.5494576400015,50760.530235360005 2025-11-07,01:49:50.000,311,11081077,-795,0,1762480189,15122.93539721,178.45781895000255,50760.7538232 2025-11-07,01:49:51.000,311,11081583,-795,0,1762480190,15123.103804959996,178.68339111000387,50760.64202928001 2025-11-07,01:49:52.000,311,11081184,-795,0,1762480191,15123.00949661999,178.6974893700026,50760.579145200005 2025-11-07,01:49:53.000,311,11081425,-795,0,1762480192,15123.150959129991,178.57060502999957,50760.60709368 2025-11-07,01:49:54.000,311,11081216,-755,0,1762480193,15123.272212709991,178.5001137299987,50760.32062176 2025-11-07,01:49:55.000,311,11081206,-795,0,1762480194,15123.265476399996,178.45781895000255,50760.49529976 2025-11-07,01:49:56.000,311,11081432,-795,0,1762480195,15123.231794849991,178.34503286999825,50760.579145200005 2025-11-07,01:49:57.000,311,11081330,-795,0,1762480196,15123.285685329996,178.38027852000232,50760.60010656001 2025-11-07,01:49:58.000,311,11081376,-795,0,1762480197,15123.326103189997,178.3027380900021,50760.56517096 2025-11-07,01:49:59.000,311,11081109,-795,0,1762480198,15123.332839499992,178.1194607100042,50760.48831264 2025-11-07,01:50:00.000,311,11081226,-795,0,1762480199,15123.171168059991,178.3379837399989,50760.57215808001 2025-11-07,01:50:01.000,311,11081172,-795,0,1762480200,15123.218322230001,178.14765723000164,50760.6140808 2025-11-07,01:50:02.000,311,11081440,-795,0,1762480201,15123.164431749996,178.14765723000164,50760.45337704001 2025-11-07,01:50:03.000,311,11081223,-795,0,1762480202,15123.13075019999,178.13355897000292,50760.5442096 2025-11-07,01:50:04.000,311,11081173,-795,0,1762480203,15123.063387099995,178.16880461999972,50760.44638992 2025-11-07,01:50:05.000,311,11081078,-795,0,1762480204,15123.144222819996,178.1053624499982,50760.64202928001 2025-11-07,01:50:06.000,311,11081491,-795,0,1762480205,15123.11727758,178.16880461999972,50760.60709368 2025-11-07,01:50:07.000,311,11081360,-795,0,1762480206,15123.13748651,178.29568896000274,50760.530235360005 2025-11-07,01:50:08.000,311,11081451,-795,0,1762480207,15123.144222819996,178.22519766000187,50760.60709368 2025-11-07,01:50:09.000,311,11081435,-795,0,1762480208,15123.211585919991,178.41552416999912,50760.56517096 2025-11-07,01:50:10.000,311,11081175,-795,0,1762480209,15123.454093079992,178.33093460999953,50760.58613232 2025-11-07,01:50:11.000,311,11081475,-795,0,1762480210,15123.514719869992,178.3168363500008,50760.47433840001 2025-11-07,01:50:12.000,311,11081121,-795,0,1762480211,15123.454093079992,178.32388548000017,50760.6140808 2025-11-07,01:50:13.000,311,11081314,-795,0,1762480212,15123.494510939992,178.2533941799993,50760.63504216 2025-11-07,01:50:14.000,311,11081094,-795,0,1762480213,15123.575346659993,178.1899520099978,50760.60709368 2025-11-07,01:50:15.000,311,11081386,-795,0,1762480214,15123.420411530002,177.91503594000096,50760.6140808 2025-11-07,01:50:16.000,311,11081324,-795,0,1762480215,15123.501247250002,178.08421506000013,50760.47433840001 2025-11-07,01:50:17.000,311,11081570,-795,0,1762480216,15123.427147839997,177.77405333999923,50760.71190048 2025-11-07,01:50:18.000,311,11081232,-795,0,1762480217,15123.420411530002,177.7247094300037,50760.649016400006 2025-11-07,01:50:19.000,311,11081180,-795,0,1762480218,15123.467565699997,177.78815159999795,50760.579145200005 2025-11-07,01:50:20.000,311,11081346,-795,0,1762480219,15123.460829390002,177.81634812000266,50760.76779744001 2025-11-07,01:50:21.000,311,11081248,-795,0,1762480220,15123.285685329996,177.52733378999983,50760.649016400006 2025-11-07,01:50:22.000,311,11081526,-795,0,1762480221,15123.124013889996,177.2665159800017,50760.83766864001 2025-11-07,01:50:23.000,311,11081670,-795,0,1762480222,15123.022969239995,177.37930205999874,50760.80972016001 2025-11-07,01:50:24.000,311,11081257,-795,0,1762480223,15123.043178169995,177.3017616299985,50760.83068152 2025-11-07,01:50:25.000,311,11081146,-795,0,1762480224,15122.841088869995,177.01274730000296,50760.676964880004 2025-11-07,01:50:26.000,311,11081380,-795,0,1762480225,15122.692890049999,177.08323860000382,50760.69093912001 2025-11-07,01:50:27.000,311,11081346,-795,0,1762480226,15122.571636469998,176.66029079999862,50760.52324824001 2025-11-07,01:50:28.000,311,11081386,-795,0,1762480227,15122.551427539998,176.65324166999926,50760.76081032 2025-11-07,01:50:29.000,311,11081193,-795,0,1762480228,15122.463855509988,176.63914341000054,50760.78875880001 2025-11-07,01:50:30.000,311,11081259,-795,0,1762480229,15122.490800749998,176.67438906000461,50760.746836080005 2025-11-07,01:50:31.000,311,11081504,-795,0,1762480230,15122.591845399998,176.87881383000058,50760.56517096 2025-11-07,01:50:32.000,311,11081207,-795,0,1762480231,15122.665944809989,176.61799602000247,50760.55119672001 2025-11-07,01:50:33.000,311,11081354,-795,0,1762480232,15122.578372779994,176.63209428000118,50760.58613232 2025-11-07,01:50:34.000,311,11081288,-795,0,1762480233,15122.645735879989,176.60389776000375,50760.76081032 2025-11-07,01:50:35.000,311,11081253,-795,0,1762480234,15122.699626359994,176.67438906000461,50760.49529976 2025-11-07,01:50:36.000,311,11081296,-795,0,1762480235,15122.820879939994,176.7307820999995,50760.481325520006 2025-11-07,01:50:37.000,311,11081191,-795,0,1762480236,15122.996024,176.63209428000118,50760.62106792001 2025-11-07,01:50:38.000,311,11081367,-795,0,1762480237,15123.103804959996,176.71668384000077,50760.44638992 2025-11-07,01:50:39.000,311,11081214,-795,0,1762480238,15123.083596029996,176.77307688000292,50760.40446720001 2025-11-07,01:50:40.000,311,11081245,-795,0,1762480239,15123.258740090001,176.54045559000224,50760.6140808 2025-11-07,01:50:41.000,311,11081458,-795,0,1762480240,15123.191376989991,176.56865210999968,50760.38350584001 2025-11-07,01:50:42.000,311,11081293,-795,0,1762480241,15123.1981133,176.53340646000288,50760.28568616001 2025-11-07,01:50:43.000,311,11081420,-795,0,1762480242,15123.487774629997,176.49111167999945,50760.23677632001 2025-11-07,01:50:44.000,311,11081251,-795,0,1762480243,15123.400202600002,176.3994729900005,50760.362544480005 2025-11-07,01:50:45.000,311,11081041,-795,0,1762480244,15123.642709759988,176.31488343000092,50760.00620136 2025-11-07,01:50:46.000,311,11081247,-795,0,1762480245,15123.716809169993,176.23029387000133,50760.292673280004 2025-11-07,01:50:47.000,311,11081264,-795,0,1762480246,15123.90542584999,176.04701649000344,50760.45337704001 2025-11-07,01:50:48.000,311,11081186,-795,0,1762480247,15123.871744299999,175.98357432000194,50760.15293088 2025-11-07,01:50:49.000,311,11081310,-795,0,1762480248,15123.871744299999,175.98357432000194,50760.15293088 2025-11-07,01:50:50.000,311,11081154,-795,0,1762480249,15123.972788949999,175.85668997999892,50760.16690512001 2025-11-07,01:50:51.000,311,11081358,-795,0,1762480250,15123.831326439999,175.60292130000016,50760.27171192 2025-11-07,01:50:52.000,311,11081191,-795,0,1762480251,15123.817853819994,175.55357739000465,50760.16690512001 2025-11-07,01:50:53.000,311,11081083,-795,0,1762480252,15123.689863929998,175.4689878299978,50760.30664752001 2025-11-07,01:50:54.000,311,11081359,-795,0,1762480253,15123.609028209998,175.45488956999907,50760.22280208 2025-11-07,01:50:55.000,311,11081246,-795,0,1762480254,15123.454093079992,175.57472478000273,50760.27171192 2025-11-07,01:50:56.000,311,11081164,-795,0,1762480255,15123.433884149992,175.433742180001,50760.2297892 2025-11-07,01:50:57.000,311,11081383,-795,0,1762480256,15123.373257359992,175.51833174000058,50760.22280208 2025-11-07,01:50:58.000,311,11081296,-795,0,1762480257,15123.204849609996,175.48308609000378,50760.32062176 2025-11-07,01:50:59.000,311,11081285,-795,0,1762480258,15123.083596029996,175.60997042999952,50760.32062176 2025-11-07,01:51:00.000,311,11081573,-795,0,1762480259,15123.01623293,175.46193869999843,50760.194853600005 2025-11-07,01:51:01.000,311,11081198,-795,0,1762480260,15122.921924589995,175.65226521000295,50760.3695316 2025-11-07,01:51:02.000,311,11081302,-795,0,1762480261,15122.94886982999,175.71570738000446,50760.18087936 2025-11-07,01:51:03.000,311,11081480,-795,0,1762480262,15122.94886982999,175.61701955999888,50760.20882784 2025-11-07,01:51:04.000,311,11081568,-795,0,1762480263,15122.996024,175.75800216000061,50760.10402104 2025-11-07,01:51:05.000,311,11081047,-795,0,1762480264,15123.022969239995,175.52538086999994,50760.02017560001 2025-11-07,01:51:06.000,311,11081209,-795,0,1762480265,15122.942133519995,175.7439039000019,50760.18087936 2025-11-07,01:51:07.000,311,11081307,-795,0,1762480266,15123.002760309995,175.85668997999892,50760.11799528001 2025-11-07,01:51:08.000,311,11081040,-795,0,1762480267,15123.11054126999,175.96947606000322,50760.159918 2025-11-07,01:51:09.000,311,11081181,-795,0,1762480268,15123.225058539996,175.8425917200002,50759.99222712 2025-11-07,01:51:10.000,311,11081021,-795,0,1762480269,15123.218322230001,175.93423040999915,50760.18087936 2025-11-07,01:51:11.000,311,11081257,-795,0,1762480270,15123.17790437,175.89898476000235,50760.027162720005 2025-11-07,01:51:12.000,311,11081619,-795,0,1762480271,15123.386729979997,175.96242693000386,50760.04113696 2025-11-07,01:51:13.000,311,11080966,-795,0,1762480272,15123.528192489997,175.84964084999956,50759.957291520004 2025-11-07,01:51:14.000,311,11081411,-795,0,1762480273,15123.723545479988,175.87783737000427,50759.79658776 2025-11-07,01:51:15.000,311,11081265,-795,0,1762480274,15123.797644889994,176.0258690999981,50759.99921424001 2025-11-07,01:51:16.000,311,11081257,-795,0,1762480275,15124.10751514999,176.3501290799977,50759.810562000006 2025-11-07,01:51:17.000,311,11081232,-795,0,1762480276,15124.120987769995,176.01177083999937,50759.76863928 2025-11-07,01:51:18.000,311,11081430,-795,0,1762480277,15124.35002230999,176.10340952999832,50759.88043320001 2025-11-07,01:51:19.000,311,11081303,-795,0,1762480278,15124.599265780002,176.2514412599994,50759.7756264 2025-11-07,01:51:20.000,311,11081376,-795,0,1762480279,15124.767673529997,176.19504822000454,50759.754665039996 2025-11-07,01:51:21.000,311,11081311,-795,0,1762480280,15124.787882459997,175.96242693000386,50759.60793552 2025-11-07,01:51:22.000,311,11081145,-795,0,1762480281,15125.023653309989,176.00472171,50759.68479384001 2025-11-07,01:51:23.000,311,11081377,-795,0,1762480282,15125.131434269999,175.9060338900017,50759.59396128001 2025-11-07,01:51:24.000,311,11081523,-795,0,1762480283,15125.32678725999,176.06111475000216,50759.39832192001 2025-11-07,01:51:25.000,311,11081187,-795,0,1762480284,15125.501931319995,175.7932478100047,50759.42627040001 2025-11-07,01:51:26.000,311,11081345,-795,0,1762480285,15125.45477715,175.77210041999933,50759.461206 2025-11-07,01:51:27.000,311,11081511,-795,0,1762480286,15125.61644859,175.77210041999933,50759.419283279996 2025-11-07,01:51:28.000,311,11081307,-795,0,1762480287,15125.59623966,175.82144433000212,50759.419283279996 2025-11-07,01:51:29.000,311,11081293,-795,0,1762480288,15125.670339069991,175.72275651000382,50759.53806432 2025-11-07,01:51:30.000,311,11081394,-795,0,1762480289,15125.778120030001,175.72980564000318,50759.55203856 2025-11-07,01:51:31.000,311,11081057,-795,0,1762480290,15125.885900989997,175.67341260000103,50759.37736056001 2025-11-07,01:51:32.000,311,11081378,-795,0,1762480291,15125.764647409997,175.63111782000487,50759.5310772 2025-11-07,01:51:33.000,311,11081269,-795,0,1762480292,15126.027363499998,175.72980564000318,50759.34242496 2025-11-07,01:51:34.000,311,11081301,-795,0,1762480293,15126.087990289998,175.78619867999805,50759.51011584 2025-11-07,01:51:35.000,311,11081398,-795,0,1762480294,15125.973473019993,175.8073460700034,50759.32845072001 2025-11-07,01:51:36.000,311,11081393,-795,0,1762480295,15126.121671839988,175.72980564000318,50759.286528000004 2025-11-07,01:51:37.000,311,11081339,-795,0,1762480296,15126.317024829994,175.78619867999805,50759.3214636 2025-11-07,01:51:38.000,311,11081284,-795,0,1762480297,15126.323761139989,175.8425917200002,50759.43325752 2025-11-07,01:51:39.000,311,11081200,-795,0,1762480298,15126.34397006999,175.98357432000194,50759.5310772 2025-11-07,01:51:40.000,311,11081280,-795,0,1762480299,15126.350706379999,176.0540656200028,50759.34242496 2025-11-07,01:51:41.000,311,11081183,-795,0,1762480300,15126.44501471999,176.13160605000303,50759.51710296001 2025-11-07,01:51:42.000,311,11081370,-795,0,1762480301,15126.4315421,176.16685169999982,50759.26556664 2025-11-07,01:51:43.000,311,11081267,-795,0,1762480302,15126.45175103,176.26553951999813,50759.34242496 2025-11-07,01:51:44.000,311,11081270,-795,0,1762480303,15126.498905199995,176.26553951999813,50759.49614160001 2025-11-07,01:51:45.000,311,11081282,-795,0,1762480304,15126.579740919995,176.60389776000375,50759.51011584 2025-11-07,01:51:46.000,311,11081305,-715,0,1762480305,15126.50564150999,176.68143819000397,50759.55902568 2025-11-07,01:51:47.000,311,11081189,-795,0,1762480306,15126.45175103,176.78012601000228,50759.43325752 2025-11-07,01:51:48.000,311,11081269,-795,0,1762480307,15126.478696269995,176.6955364500027,50759.44723176001 2025-11-07,01:51:49.000,311,11081330,-795,0,1762480308,15126.478696269995,176.86471557000186,50759.46819312001 2025-11-07,01:51:50.000,311,11081565,-755,0,1762480309,15126.64710401999,176.84356818000379,50759.55902568 2025-11-07,01:51:51.000,311,11081171,-795,0,1762480310,15126.66731294999,177.02684556000168,50759.46819312001 2025-11-07,01:51:52.000,311,11081096,-795,0,1762480311,15126.579740919995,177.09733686000254,50759.44723176001 2025-11-07,01:51:53.000,311,11081380,-795,0,1762480312,15126.79530284,177.0056981700036,50759.54505144001 2025-11-07,01:51:54.000,311,11081065,-795,0,1762480313,15126.68752187999,176.8929120899993,50759.33543784 2025-11-07,01:51:55.000,311,11081103,-795,0,1762480314,15126.808775459991,177.16077903000405,50759.34941208001 2025-11-07,01:51:56.000,311,11081344,-795,0,1762480315,15126.761621289996,177.09028773000318,50759.26556664 2025-11-07,01:51:57.000,311,11081167,-635,0,1762480316,15126.896347490001,177.21717206999892,50759.37037344 2025-11-07,01:51:58.000,311,11081206,-795,0,1762480317,15127.044546309997,177.06914033999783,50759.29351512 2025-11-07,01:51:59.000,311,11081519,-795,0,1762480318,15127.037810000002,177.1396316399987,50759.3913348 2025-11-07,01:52:00.000,311,11081126,-795,0,1762480319,15126.997392140001,177.12553337999998,50759.57998704 2025-11-07,01:52:01.000,311,11081162,-795,0,1762480320,15127.206217749997,177.0550420799991,50759.38434768 2025-11-07,01:52:02.000,311,11081286,-795,0,1762480321,15127.226426679998,177.23127032999764,50759.41229616 2025-11-07,01:52:03.000,311,11081079,-795,0,1762480322,15127.334207639993,176.9422560000021,50759.33543784 2025-11-07,01:52:04.000,311,11081371,-795,0,1762480323,15127.307262399998,177.02684556000168,50759.38434768 2025-11-07,01:52:05.000,311,11081098,-795,0,1762480324,15127.307262399998,176.9563542600008,50759.38434768 2025-11-07,01:52:06.000,311,11081355,-795,0,1762480325,15127.495879079994,176.8576664400025,50759.405309040005 2025-11-07,01:52:07.000,311,11081390,-795,0,1762480326,15127.287053469998,176.92815774000337,50759.51710296001 2025-11-07,01:52:08.000,311,11081265,-715,0,1762480327,15127.556505869994,176.83651905000443,50759.38434768 2025-11-07,01:52:09.000,311,11081347,-795,0,1762480328,15127.448724909998,176.7589786200042,50759.41229616 2025-11-07,01:52:10.000,311,11081341,-795,0,1762480329,15127.401570739989,176.72373297000013,50759.454218880004 2025-11-07,01:52:11.000,311,11081201,-795,0,1762480330,15127.468933839998,176.57570123999903,50759.34242496 2025-11-07,01:52:12.000,311,11081169,-795,0,1762480331,15127.441988599989,176.63914341000054,50759.43325752 2025-11-07,01:52:13.000,311,11081177,-795,0,1762480332,15127.361152879988,176.56160298000032,50759.48915448 2025-11-07,01:52:14.000,311,11081175,-795,0,1762480333,15127.266844539998,176.51930820000416,50759.48216736 2025-11-07,01:52:15.000,311,11081151,-795,0,1762480334,15127.199481440002,176.4981608099988,50759.38434768 2025-11-07,01:52:16.000,311,11081271,-795,0,1762480335,15127.347680259998,176.40652211999986,50759.37736056001 2025-11-07,01:52:17.000,311,11081234,-795,0,1762480336,15127.320735019988,176.39242386000114,50759.65684536 2025-11-07,01:52:18.000,311,11081138,-795,0,1762480337,15126.990655829992,176.3994729900005,50759.30050224001 2025-11-07,01:52:19.000,311,11081312,-795,0,1762480338,15127.078227860002,176.25849038999877,50759.39832192001 2025-11-07,01:52:20.000,311,11081196,-795,0,1762480339,15127.051282619992,176.46996429000137,50759.34941208001 2025-11-07,01:52:21.000,311,11081144,-795,0,1762480340,15126.869402249991,176.6461925399999,50759.586974159996 2025-11-07,01:52:22.000,311,11081221,-795,0,1762480341,15126.81551177,176.4840625500001,50759.51710296001 2025-11-07,01:52:23.000,311,11081205,-795,0,1762480342,15126.997392140001,176.37832560000243,50759.62889688 2025-11-07,01:52:24.000,311,11081423,-795,0,1762480343,15126.930029039991,176.54045559000224,50759.56601280001 2025-11-07,01:52:25.000,311,11081274,-795,0,1762480344,15127.010864759992,176.4840625500001,50759.5310772 2025-11-07,01:52:26.000,311,11081271,-795,0,1762480345,15127.078227860002,176.7096347100014,50759.57998704 2025-11-07,01:52:27.000,311,11081222,-795,0,1762480346,15127.280317159988,176.78717514000164,50759.55203856 2025-11-07,01:52:28.000,311,11081529,-795,0,1762480347,15127.186008819997,176.61799602000247,50759.54505144001 2025-11-07,01:52:29.000,311,11081411,-795,0,1762480348,15127.273580849993,176.7096347100014,50759.55203856 2025-11-07,01:52:30.000,311,11081477,-795,0,1762480349,15127.354416569993,176.76602775000356,50759.454218880004 2025-11-07,01:52:31.000,311,11081374,-795,0,1762480350,15127.56324217999,176.7096347100014,50759.49614160001 2025-11-07,01:52:32.000,311,11081044,-795,0,1762480351,15127.78554040999,176.84356818000379,50759.46819312001 2025-11-07,01:52:33.000,311,11081375,-795,0,1762480352,15127.96742077999,176.82242078999843,50759.307489360006 2025-11-07,01:52:34.000,311,11081360,-795,0,1762480353,15128.129092219991,176.76602775000356,50759.49614160001 2025-11-07,01:52:35.000,311,11081477,-795,0,1762480354,15128.405280929997,176.56865210999968,50759.42627040001 2025-11-07,01:52:36.000,311,11081597,-795,0,1762480355,15128.472644029993,176.63209428000118,50759.3913348 2025-11-07,01:52:37.000,311,11080978,-795,0,1762480356,15128.486116649998,176.50520993999817,50759.27954088001 2025-11-07,01:52:38.000,311,11081294,-795,0,1762480357,15128.560216059988,176.47701342000073,50759.51011584 2025-11-07,01:52:39.000,311,11081451,-795,0,1762480358,15128.546743439998,176.31488343000092,50759.48915448 2025-11-07,01:52:40.000,311,11081242,-795,0,1762480359,15128.816195839994,176.37832560000243,50759.39832192001 2025-11-07,01:52:41.000,311,11081005,-795,0,1762480360,15128.728623809999,176.2373430000007,50759.44024464 2025-11-07,01:52:42.000,311,11081483,-795,0,1762480361,15128.769041669999,176.2020973500039,50759.405309040005 2025-11-07,01:52:43.000,311,11081172,-795,0,1762480362,15128.78251428999,176.42062037999858,50759.37037344 2025-11-07,01:52:44.000,311,11081567,-715,0,1762480363,15128.795986909994,176.37832560000243,50759.37037344 2025-11-07,01:52:45.000,311,11081015,-795,0,1762480364,15128.755569049994,176.462915160002,50759.3214636 2025-11-07,01:52:46.000,311,11081563,-795,0,1762480365,15128.667997019998,176.60389776000375,50759.46819312001 2025-11-07,01:52:47.000,311,11081116,-795,0,1762480366,15128.627579159998,176.61799602000247,50759.61492264001 2025-11-07,01:52:48.000,311,11081565,-795,0,1762480367,15128.506325579998,176.7448803599982,50759.32845072001 2025-11-07,01:52:49.000,311,11081467,-795,0,1762480368,15128.438962480002,176.87176470000122,50759.44024464 2025-11-07,01:52:50.000,311,11081049,-795,0,1762480369,15128.472644029993,176.68143819000397,50759.53806432 2025-11-07,01:52:51.000,311,11081185,-795,0,1762480370,15128.230136869992,176.63209428000118,50759.68479384001 2025-11-07,01:52:52.000,311,11081274,-795,0,1762480371,15128.243609489997,176.6109468900031,50759.67780672 2025-11-07,01:52:53.000,311,11081482,-755,0,1762480372,15128.162773769996,176.76602775000356,50759.461206 2025-11-07,01:52:54.000,311,11081287,-795,0,1762480373,15128.048256499991,176.84356818000379,50759.65684536 2025-11-07,01:52:55.000,311,11081057,-795,0,1762480374,15127.95394816,176.71668384000077,50759.55902568 2025-11-07,01:52:56.000,311,11081403,-795,0,1762480375,15127.78554040999,176.7448803599982,50759.66383248001 2025-11-07,01:52:57.000,311,11081500,-795,0,1762480376,15127.637341589994,176.6461925399999,50759.87344608 2025-11-07,01:52:58.000,311,11081309,-795,0,1762480377,15127.56324217999,176.55455385000096,50759.80357488001 2025-11-07,01:52:59.000,311,11081440,-795,0,1762480378,15127.610396349999,176.45586603000265,50759.922355919996 2025-11-07,01:53:00.000,311,11081389,-795,0,1762480379,15127.482406459989,176.49111167999945,50759.63588400001 2025-11-07,01:53:01.000,311,11081173,-795,0,1762480380,15127.462197529989,176.27258865000476,50759.89440744 2025-11-07,01:53:02.000,311,11081270,-795,0,1762480381,15127.58345110999,176.28668691000348,50759.86645896 2025-11-07,01:53:03.000,311,11081445,-795,0,1762480382,15127.596923729994,176.3853747300018,50759.754665039996 2025-11-07,01:53:04.000,311,11081142,-795,0,1762480383,15127.697968379995,175.91308302000107,50759.89440744 2025-11-07,01:53:05.000,311,11081471,-795,0,1762480384,15127.79227672,175.96947606000322,50759.67780672 2025-11-07,01:53:06.000,311,11081401,-795,0,1762480385,15127.920266609995,175.84964084999956,50759.98524 2025-11-07,01:53:07.000,311,11081130,-795,0,1762480386,15128.095410670001,175.72980564000318,50759.76863928 2025-11-07,01:53:08.000,311,11081158,-795,0,1762480387,15128.236873180002,175.50423348000186,50759.6708196 2025-11-07,01:53:09.000,311,11081060,-795,0,1762480388,15128.189719009992,175.35620175000076,50759.78261352001 2025-11-07,01:53:10.000,311,11081332,-795,0,1762480389,15128.351390449992,175.34210349000205,50759.62889688 2025-11-07,01:53:11.000,311,11081408,-795,0,1762480390,15128.465907719998,175.2857104499999,50759.57998704 2025-11-07,01:53:12.000,311,11081244,-795,0,1762480391,15128.587161299998,175.17292437000287,50759.51011584 2025-11-07,01:53:13.000,311,11081407,-795,0,1762480392,15128.492852959993,174.96145047000027,50759.754665039996 2025-11-07,01:53:14.000,311,11081396,-795,0,1762480393,15128.614106539993,174.91210656000476,50759.55902568 2025-11-07,01:53:15.000,311,11081080,-795,0,1762480394,15128.540007129988,175.03194177000114,50759.56601280001 2025-11-07,01:53:16.000,311,11081439,-795,0,1762480395,15128.553479749993,174.76407483000366,50759.49614160001 2025-11-07,01:53:17.000,311,11081224,-795,0,1762480396,15128.573688679993,174.82046786999854,50759.6009484 2025-11-07,01:53:18.000,311,11081163,-795,0,1762480397,15128.694942259994,174.93325395000284,50759.62889688 2025-11-07,01:53:19.000,311,11081472,-795,0,1762480398,15128.795986909994,174.7570257000043,50759.33543784 2025-11-07,01:53:20.000,311,11081251,-795,0,1762480399,15128.654524399994,174.89800829999876,50759.356399200005 2025-11-07,01:53:21.000,311,11081349,-795,0,1762480400,15128.775777979994,174.92620482000348,50759.405309040005 2025-11-07,01:53:22.000,311,11081289,-795,0,1762480401,15128.87008632,175.0037452500037,50759.44024464 2025-11-07,01:53:23.000,311,11081576,-795,0,1762480402,15128.84987739,174.88391004000005,50759.419283279996 2025-11-07,01:53:24.000,311,11081127,-795,0,1762480403,15128.98460358999,174.8416152600039,50759.39832192001 2025-11-07,01:53:25.000,311,11081495,-795,0,1762480404,15128.94418572999,174.8416152600039,50759.24460528 2025-11-07,01:53:26.000,311,11081418,-795,0,1762480405,15129.01154883,174.67948527000408,50759.2166568 2025-11-07,01:53:27.000,311,11081195,-795,0,1762480406,15129.1934292,174.57374831999914,50759.34242496 2025-11-07,01:53:28.000,311,11081377,-795,0,1762480407,15129.415727430001,174.35522529000446,50759.34242496 2025-11-07,01:53:29.000,311,11081002,-795,0,1762480408,15129.415727430001,174.17899703999865,50759.26556664 2025-11-07,01:53:30.000,311,11081623,-795,0,1762480409,15129.644761969997,173.97457227000268,50759.25857952001 2025-11-07,01:53:31.000,311,11081581,-795,0,1762480410,15129.712125069993,173.66441055000178,50759.16075984001 2025-11-07,01:53:32.000,311,11081108,-795,0,1762480411,15129.907478059999,173.41769100000238,50759.09787576 2025-11-07,01:53:33.000,311,11081347,-795,0,1762480412,15129.840114959989,173.19211884000106,50759.12582424 2025-11-07,01:53:34.000,311,11081397,-795,0,1762480413,15129.914214369994,172.74097451999842,50759.27954088001 2025-11-07,01:53:35.000,311,11081140,-795,0,1762480414,15130.00178639999,172.67048322000483,50759.021017440005 2025-11-07,01:53:36.000,311,11081353,-795,0,1762480415,15130.0691495,172.40966540999943,50759.069927280005 2025-11-07,01:53:37.000,311,11081233,-795,0,1762480416,15130.23082094,172.14179847000196,50758.90922352 2025-11-07,01:53:38.000,311,11081262,-795,0,1762480417,15130.358810829995,172.00786499999958,50758.748519759996 2025-11-07,01:53:39.000,311,11081247,-795,0,1762480418,15130.31165666,171.79639110000426,50759.09088864001 2025-11-07,01:53:40.000,311,11081422,-795,0,1762480419,15130.540691199996,171.73294893000275,50759.021017440005 2025-11-07,01:53:41.000,311,11081229,-795,0,1762480420,15130.614790610001,171.40868895000312,50758.96512048001 2025-11-07,01:53:42.000,311,11081327,-795,0,1762480421,15130.823616219997,171.54967155000486,50759.0070432 2025-11-07,01:53:43.000,311,11081447,-795,0,1762480422,15130.985287659998,171.44393459999992,50759.021017440005 2025-11-07,01:53:44.000,311,11081274,-795,0,1762480423,15131.039178139989,171.27475548000075,50758.88127504 2025-11-07,01:53:45.000,311,11081415,-795,0,1762480424,15131.059387069989,170.9716428899992,50758.79742960001 2025-11-07,01:53:46.000,311,11081546,-795,0,1762480425,15131.234531129994,171.0562324499988,50758.89524928001 2025-11-07,01:53:47.000,311,11081519,-795,0,1762480426,15131.34231208999,170.83066029000474,50758.93018488 2025-11-07,01:53:48.000,311,11081381,-795,0,1762480427,15131.49051091,170.79541464000067,50759.021017440005 2025-11-07,01:53:49.000,311,11081417,-795,0,1762480428,15131.34231208999,170.59803900000406,50758.734545520005 2025-11-07,01:53:50.000,311,11081633,-795,0,1762480429,15131.46356566999,170.5275477000032,50758.81140384 2025-11-07,01:53:51.000,311,11081308,-795,0,1762480430,15131.537665079995,170.42181074999826,50758.67166144 2025-11-07,01:53:52.000,311,11081326,-795,0,1762480431,15131.557874009995,170.4429581400036,50758.84633944001 2025-11-07,01:53:53.000,311,11081331,-795,0,1762480432,15131.658918659996,170.20328772000357,50758.72755840001 2025-11-07,01:53:54.000,311,11081250,-795,0,1762480433,15131.706072829991,169.97771556000225,50758.71358416 2025-11-07,01:53:55.000,311,11081427,-795,0,1762480434,15131.887953199992,170.05525599000248,50758.804416720006 2025-11-07,01:53:56.000,311,11081302,-795,0,1762480435,15131.847535339992,169.81558557000244,50758.685635680005 2025-11-07,01:53:57.000,311,11081570,-795,0,1762480436,15132.083306189998,169.6393573200039,50758.685635680005 2025-11-07,01:53:58.000,311,11081257,-795,0,1762480437,15132.224768699998,169.56886602000304,50758.67864856001 2025-11-07,01:53:59.000,311,11081238,-795,0,1762480438,15132.372967519994,169.30804820999765,50758.75550688001 2025-11-07,01:54:00.000,311,11081661,-795,0,1762480439,15132.467275859999,169.17411474000255,50758.65070008 2025-11-07,01:54:01.000,311,11081344,-795,0,1762480440,15132.615474679995,169.06132865999825,50758.75550688001 2025-11-07,01:54:02.000,311,11081458,-795,0,1762480441,15132.72999195,168.97673909999867,50758.47602208 2025-11-07,01:54:03.000,311,11081146,-795,0,1762480442,15132.837772909996,168.8357565000042,50758.75550688001 2025-11-07,01:54:04.000,311,11081603,-795,0,1762480443,15133.113961620002,169.02608301000146,50758.65070008 2025-11-07,01:54:05.000,311,11081113,-795,0,1762480444,15133.241951509997,168.9203460600038,50758.5528804 2025-11-07,01:54:06.000,311,11081446,-795,0,1762480445,15133.302578299998,169.1670656100032,50758.44108648001 2025-11-07,01:54:07.000,311,11081506,-795,0,1762480446,15133.511403909994,169.10362344000168,50758.413137999996 2025-11-07,01:54:08.000,311,11081251,-795,0,1762480447,15133.565294389999,169.19526213000063,50758.53890616001 2025-11-07,01:54:09.000,311,11081297,-795,0,1762480448,15133.666339039999,169.0683777900049,50758.38518952 2025-11-07,01:54:10.000,311,11081032,-795,0,1762480449,15133.92231881999,169.19526213000063,50758.34326680001 2025-11-07,01:54:11.000,311,11081625,-795,0,1762480450,15134.00315453999,169.25165517000278,50758.1685888 2025-11-07,01:54:12.000,311,11081423,-795,0,1762480451,15134.225452769992,169.16001648000383,50758.42711224 2025-11-07,01:54:13.000,311,11081316,-795,0,1762480452,15134.400596829997,169.34329386000172,50758.50397056 2025-11-07,01:54:14.000,311,11081605,-795,0,1762480453,15134.616158749988,169.30804820999765,50758.31531832 2025-11-07,01:54:15.000,311,11081254,-795,0,1762480454,15134.791302809994,169.19526213000063,50758.301344080006 2025-11-07,01:54:16.000,311,11081543,-795,0,1762480455,15134.831720669994,169.20231126,50758.18955016 2025-11-07,01:54:17.000,311,11081071,-795,0,1762480456,15135.04728259,169.06132865999825,50758.31531832 2025-11-07,01:54:18.000,311,11081176,-795,0,1762480457,15135.22916296,169.19526213000063,50758.36422816 2025-11-07,01:54:19.000,311,11081228,-795,0,1762480458,15135.444724879992,169.34329386000172,50758.23846 2025-11-07,01:54:20.000,311,11081056,-795,0,1762480459,15135.781540379998,169.17411474000255,50758.10570472001 2025-11-07,01:54:21.000,311,11081668,-795,0,1762480460,15136.111619569994,169.0683777900049,50758.33627968 2025-11-07,01:54:22.000,311,11081272,-795,0,1762480461,15136.212664219995,169.12477082999976,50758.17557592001 2025-11-07,01:54:23.000,311,11081499,-795,0,1762480462,15136.293499939995,168.88510040999972,50758.08474336001 2025-11-07,01:54:24.000,311,11081239,-795,0,1762480463,15136.515798169996,168.80051085000014,50758.280382720004 2025-11-07,01:54:25.000,311,11081214,-795,0,1762480464,15136.717887469997,168.82870737000485,50758.1685888 2025-11-07,01:54:26.000,311,11081207,-795,0,1762480465,15136.946922009993,168.68067564000376,50758.014872160005 2025-11-07,01:54:27.000,311,11081397,-795,0,1762480466,15137.014285109988,168.4762508700005,50758.25942136 2025-11-07,01:54:28.000,311,11081163,-795,0,1762480467,15137.31741905999,168.44100522000372,50758.19653728 2025-11-07,01:54:29.000,311,11081310,-795,0,1762480468,15137.44540895,168.4762508700005,50757.91705248001 2025-11-07,01:54:30.000,311,11081179,-795,0,1762480469,15137.45888156999,168.34231739999814,50758.16160168 2025-11-07,01:54:31.000,311,11081267,-795,0,1762480470,15137.49929942999,168.1660891499996,50758.26640848 2025-11-07,01:54:32.000,311,11081198,-795,0,1762480471,15137.55992621999,168.0321556800045,50758.3083312 2025-11-07,01:54:33.000,311,11081160,-795,0,1762480472,15137.613816699995,167.89117308000277,50758.31531832 2025-11-07,01:54:34.000,311,11081311,-795,0,1762480473,15137.53971728999,167.72904309000296,50758.27339560001 2025-11-07,01:54:35.000,311,11081407,-795,0,1762480474,15137.492563119995,167.6585517900021,50758.39217664001 2025-11-07,01:54:36.000,311,11081298,-795,0,1762480475,15137.50603574,167.71494483000424,50758.47602208 2025-11-07,01:54:37.000,311,11081151,-795,0,1762480476,15137.51950835999,167.5598639700038,50758.34326680001 2025-11-07,01:54:38.000,311,11081325,-795,0,1762480477,15137.60708039,167.63035527000466,50758.49698344 2025-11-07,01:54:39.000,311,11081617,-795,0,1762480478,15137.62728932,167.65150266000273,50758.58781600001 2025-11-07,01:54:40.000,311,11081202,-795,0,1762480479,15137.66097086999,167.4752744100042,50758.38518952 2025-11-07,01:54:41.000,311,11081378,-795,0,1762480480,15137.613816699995,167.4118322400027,50758.517944800005 2025-11-07,01:54:42.000,311,11081140,-795,0,1762480481,15137.7485429,167.58806049000123,50758.54589328 2025-11-07,01:54:43.000,311,11081516,-795,0,1762480482,15137.849587550001,167.66560092000145,50758.58781600001 2025-11-07,01:54:44.000,311,11081083,-795,0,1762480483,15137.775488139996,167.74314135000168,50758.49698344 2025-11-07,01:54:45.000,311,11081090,-795,0,1762480484,15137.937159579997,167.8559274299987,50758.53890616001 2025-11-07,01:54:46.000,311,11081213,-795,0,1762480485,15138.172930430002,167.97576264000236,50758.60179024 2025-11-07,01:54:47.000,311,11081440,-795,0,1762480486,15138.435646519989,167.99691003000044,50758.45506072 2025-11-07,01:54:48.000,311,11081110,-795,0,1762480487,15138.543427479999,168.07445046000066,50758.53890616001 2025-11-07,01:54:49.000,311,11081202,-795,0,1762480488,15138.64447213,168.08854871999938,50758.4830092 2025-11-07,01:54:50.000,311,11081231,-795,0,1762480489,15138.94760608,168.0674013300013,50758.44108648001 2025-11-07,01:54:51.000,311,11081491,-795,0,1762480490,15139.116013829997,168.22248219000176,50758.4830092 2025-11-07,01:54:52.000,311,11081413,-795,0,1762480491,15139.210322170002,168.2506787099992,50758.44108648001 2025-11-07,01:54:53.000,311,11081549,-795,0,1762480492,15139.419147779998,168.22953132000112,50758.28736984 2025-11-07,01:54:54.000,311,11081240,-795,0,1762480493,15139.621237079999,168.20838393000304,50758.29435696001 2025-11-07,01:54:55.000,311,11081461,-795,0,1762480494,15139.88395317,168.37051392000285,50758.399163760005 2025-11-07,01:54:56.000,311,11081187,-795,0,1762480495,15140.07930615999,168.2647769699979,50758.3782024 2025-11-07,01:54:57.000,311,11081019,-795,0,1762480496,15140.247713910001,168.29297349000262,50758.43409936 2025-11-07,01:54:58.000,311,11081505,-795,0,1762480497,15140.328549630001,168.22248219000176,50758.3782024 2025-11-07,01:54:59.000,311,11081559,-795,0,1762480498,15140.476748449997,168.12379437000345,50758.40615088 2025-11-07,01:55:00.000,311,11081437,-795,0,1762480499,15140.833772879989,168.05330307000258,50758.46204784001 2025-11-07,01:55:01.000,311,11081378,-795,0,1762480500,15140.921344909999,168.19428567000432,50758.31531832 2025-11-07,01:55:02.000,311,11081451,-795,0,1762480501,15141.00218063,168.08854871999938,50758.45506072 2025-11-07,01:55:03.000,311,11081221,-795,0,1762480502,15141.190797309995,167.89822221000213,50758.42711224 2025-11-07,01:55:04.000,311,11081556,-795,0,1762480503,15141.25816040999,167.9052713400015,50758.43409936 2025-11-07,01:55:05.000,311,11081395,-795,0,1762480504,15141.22447886,167.8559274299987,50758.48999632001 2025-11-07,01:55:06.000,311,11081270,-795,0,1762480505,15141.231215169995,168.0180574199985,50758.69960992 2025-11-07,01:55:07.000,311,11081272,-795,0,1762480506,15141.21774254999,167.77133786999912,50758.748519759996 2025-11-07,01:55:08.000,311,11081405,-795,0,1762480507,15141.40635923,167.84182916999998,50758.60877736001 2025-11-07,01:55:09.000,311,11081192,-795,0,1762480508,15141.09648896999,167.86297655999806,50758.804416720006 2025-11-07,01:55:10.000,311,11081426,-795,0,1762480509,15141.251424099995,167.63035527000466,50758.69960992 2025-11-07,01:55:11.000,311,11081279,-795,0,1762480510,15141.130170519995,167.5739622300025,50758.636725840006 2025-11-07,01:55:12.000,311,11081281,-795,0,1762480511,15141.049334799995,167.5457657099978,50758.90922352 2025-11-07,01:55:13.000,311,11081158,-795,0,1762480512,15141.069543729995,167.58806049000123,50759.04896592 2025-11-07,01:55:14.000,311,11081445,-795,0,1762480513,15141.09648896999,167.55281484000443,50758.81839096 2025-11-07,01:55:15.000,311,11081351,-795,0,1762480514,15141.16385207,167.51756919000036,50758.99306896001 2025-11-07,01:55:16.000,311,11081205,-795,0,1762480515,15141.01565324999,167.49642180000228,50759.0070432 2025-11-07,01:55:17.000,311,11081251,-795,0,1762480516,15141.049334799995,167.53871657999844,50758.916210639996 2025-11-07,01:55:18.000,311,11081201,-795,0,1762480517,15140.961762769999,167.68674830999953,50758.88826216 2025-11-07,01:55:19.000,311,11081305,-795,0,1762480518,15141.08301635,167.56691310000315,50759.118837120004 2025-11-07,01:55:20.000,311,11081248,-795,0,1762480519,15141.06280742,167.59510962000058,50759.04896592 2025-11-07,01:55:21.000,311,11081289,-795,0,1762480520,15141.170588379995,167.67969918000017,50759.2166568 2025-11-07,01:55:22.000,311,11081105,-795,0,1762480521,15141.21774254999,167.510520060001,50759.021017440005 2025-11-07,01:55:23.000,311,11081068,-795,0,1762480522,15141.36594137,167.5457657099978,50759.12582424 2025-11-07,01:55:24.000,311,11081434,-795,0,1762480523,15141.372677679996,167.6726500500008,50759.00005608 2025-11-07,01:55:25.000,311,11081257,-795,0,1762480524,15141.527612810001,167.53166744999908,50759.01403032001 2025-11-07,01:55:26.000,311,11081171,-795,0,1762480525,15141.797065209998,167.51756919000036,50758.95813336 2025-11-07,01:55:27.000,311,11081559,-795,0,1762480526,15141.992418199989,167.4611761499982,50758.89524928001 2025-11-07,01:55:28.000,311,11081300,-795,0,1762480527,15142.349442629995,167.48232354000356,50758.81140384 2025-11-07,01:55:29.000,311,11081121,-795,0,1762480528,15142.51785037999,167.55281484000443,50758.804416720006 2025-11-07,01:55:30.000,311,11081104,-795,0,1762480529,15142.686258130001,167.13691616999859,50758.82537808001 2025-11-07,01:55:31.000,311,11081489,-795,0,1762480530,15142.868138500002,167.09462139000243,50758.783455360004 2025-11-07,01:55:32.000,311,11081361,-795,0,1762480531,15143.050018870003,167.01003183000284,50758.79044248 2025-11-07,01:55:33.000,311,11081334,-795,0,1762480532,15143.299262339999,166.92544227000326,50758.82537808001 2025-11-07,01:55:34.000,311,11081340,-795,0,1762480533,15143.299262339999,166.72806662999938,50758.762494 2025-11-07,01:55:35.000,311,11081528,-795,0,1762480534,15143.52156057,166.69987011000194,50758.84633944001 2025-11-07,01:55:36.000,311,11081202,-795,0,1762480535,15143.447461159994,166.4108557799991,50758.79742960001 2025-11-07,01:55:37.000,311,11081335,-795,0,1762480536,15143.649550459995,166.38265926000167,50758.853326560005 2025-11-07,01:55:38.000,311,11081326,-795,0,1762480537,15143.588923669995,166.26987318000465,50758.8323652 2025-11-07,01:55:39.000,311,11081083,-795,0,1762480538,15143.68323201,165.9667605900031,50759.11185000001 2025-11-07,01:55:40.000,311,11081121,-795,0,1762480539,15143.82469452,165.74823756000114,50758.79742960001 2025-11-07,01:55:41.000,311,11081398,-795,0,1762480540,15143.865112380001,165.8046306000033,50759.0070432 2025-11-07,01:55:42.000,311,11081368,-795,0,1762480541,15143.80448559,165.73413930000243,50758.937172 2025-11-07,01:55:43.000,311,11081069,-795,0,1762480542,15143.932475479996,165.74118843000178,50759.04896592 2025-11-07,01:55:44.000,311,11081365,-795,0,1762480543,15143.993102269997,165.71299191000435,50759.0070432 2025-11-07,01:55:45.000,311,11081183,-795,0,1762480544,15144.026783820002,165.67774626000028,50758.97909472 2025-11-07,01:55:46.000,311,11081505,-795,0,1762480545,15144.222136809993,165.79758147000393,50759.01403032001 2025-11-07,01:55:47.000,311,11081498,-795,0,1762480546,15144.282763599993,165.67069713000092,50759.16774696 2025-11-07,01:55:48.000,311,11081303,-795,0,1762480547,15144.383808249993,165.79758147000393,50759.13281136001 2025-11-07,01:55:49.000,311,11081100,-795,0,1762480548,15144.417489799998,165.95971146000375,50759.0769144 2025-11-07,01:55:50.000,311,11081055,-795,0,1762480549,15144.491589209989,165.92446580999967,50759.04197880001 2025-11-07,01:55:51.000,311,11081421,-715,0,1762480550,15144.63978803,166.03725189000397,50759.2166568 2025-11-07,01:55:52.000,311,11081546,-795,0,1762480551,15144.81493208999,166.0020062399999,50758.96512048001 2025-11-07,01:55:53.000,311,11081521,-795,0,1762480552,15144.909240429995,166.0020062399999,50758.92319776001 2025-11-07,01:55:54.000,311,11081590,-795,0,1762480553,15144.929449359995,166.1641362299997,50759.10486288 2025-11-07,01:55:55.000,311,11081279,-795,0,1762480554,15145.118066039991,166.17118535999907,50759.0769144 2025-11-07,01:55:56.000,311,11081250,-795,0,1762480555,15145.273001169997,166.19233275000443,50759.01403032001 2025-11-07,01:55:57.000,311,11081493,-795,0,1762480556,15145.394254749997,166.17823448999843,50759.12582424 2025-11-07,01:55:58.000,311,11081077,-795,0,1762480557,15145.488563089988,166.12184145000356,50758.81839096 2025-11-07,01:55:59.000,311,11081430,-795,0,1762480558,15145.731070249989,166.12889058000292,50758.95813336 2025-11-07,01:56:00.000,311,11081210,-795,0,1762480559,15145.865796449994,166.1641362299997,50758.92319776001 2025-11-07,01:56:01.000,311,11081120,-795,0,1762480560,15146.067885749995,165.89626929000224,50758.951146240004 2025-11-07,01:56:02.000,311,11081262,-795,0,1762480561,15146.24302981,165.76233581999986,50758.72057128 2025-11-07,01:56:03.000,311,11081374,-795,0,1762480562,15146.384492320001,165.61430408999877,50758.804416720006 2025-11-07,01:56:04.000,311,11081418,-795,0,1762480563,15146.539427449992,165.53676365999854,50758.88127504 2025-11-07,01:56:05.000,311,11081430,-795,0,1762480564,15146.519218519992,165.3111915000045,50758.75550688001 2025-11-07,01:56:06.000,311,11081149,-795,0,1762480565,15146.707835199988,165.12791411999933,50758.74153264 2025-11-07,01:56:07.000,311,11081396,-795,0,1762480566,15146.862770329994,164.97988238999824,50758.84633944001 2025-11-07,01:56:08.000,311,11081290,-795,0,1762480567,15146.970551289989,164.86004718000186,50758.81839096 2025-11-07,01:56:09.000,311,11081223,-795,0,1762480568,15146.950342359989,164.59922937000374,50758.83935232 2025-11-07,01:56:10.000,311,11081434,-795,0,1762480569,15147.15243165999,164.52873807000287,50758.93018488 2025-11-07,01:56:11.000,311,11081301,-795,0,1762480570,15147.01096914999,164.21857635000197,50758.79742960001 2025-11-07,01:56:12.000,311,11081271,-795,0,1762480571,15147.01096914999,164.02824984000472,50758.95813336 2025-11-07,01:56:13.000,311,11081227,-795,0,1762480572,15147.017705459999,163.92251288999978,50759.021017440005 2025-11-07,01:56:14.000,311,11081506,-795,0,1762480573,15147.01096914999,163.7533337700006,50759.11185000001 2025-11-07,01:56:15.000,311,11081236,-795,0,1762480574,15146.936869739999,163.5912037800008,50759.04197880001 2025-11-07,01:56:16.000,311,11081414,-795,0,1762480575,15146.970551289989,163.35153336000076,50758.98608184 2025-11-07,01:56:17.000,311,11081538,-795,0,1762480576,15147.05138700999,163.11186294000072,50759.12582424 2025-11-07,01:56:18.000,311,11081451,-795,0,1762480577,15147.03117807999,163.1330103299988,50759.083901519996 2025-11-07,01:56:19.000,311,11081408,-795,0,1762480578,15146.99076021999,162.75940644000366,50759.11185000001 2025-11-07,01:56:20.000,311,11081394,-795,0,1762480579,15147.05812332,162.8510451300026,50759.02800456 2025-11-07,01:56:21.000,311,11081602,-795,0,1762480580,15147.246739999995,162.71006253000087,50759.19569544 2025-11-07,01:56:22.000,311,11081226,-795,0,1762480581,15147.15916797,162.61137471000256,50758.916210639996 2025-11-07,01:56:23.000,311,11081284,-795,0,1762480582,15147.13222272999,162.46334298000147,50759.02800456 2025-11-07,01:56:24.000,311,11081384,-795,0,1762480583,15147.246739999995,162.39990080999996,50759.20268256 2025-11-07,01:56:25.000,311,11081172,-795,0,1762480584,15147.39493881999,162.17432864999864,50759.03499168 2025-11-07,01:56:26.000,311,11081201,-795,0,1762480585,15147.347784649995,161.9840021400014,50758.94415912001 2025-11-07,01:56:27.000,311,11081169,-795,0,1762480586,15147.489247159996,161.89236345000245,50759.04197880001 2025-11-07,01:56:28.000,311,11081192,-795,0,1762480587,15147.502719780001,161.70908607000456,50759.021017440005 2025-11-07,01:56:29.000,311,11081259,-795,0,1762480588,15147.698072769992,161.5540052100041,50758.86031368 2025-11-07,01:56:30.000,311,11081525,-795,0,1762480589,15147.657654909992,161.38482608999766,50759.188708320005 2025-11-07,01:56:31.000,311,11081350,-795,0,1762480590,15147.684600150002,161.12400827999954,50758.84633944001 2025-11-07,01:56:32.000,311,11081497,-795,0,1762480591,15147.671127529997,160.85614134000207,50758.90922352 2025-11-07,01:56:33.000,311,11081554,-795,0,1762480592,15147.617237049992,160.7504043900044,50759.0769144 2025-11-07,01:56:34.000,311,11081547,-795,0,1762480593,15147.630709669997,160.59532353000395,50758.94415912001 2025-11-07,01:56:35.000,311,11081305,-795,0,1762480594,15147.677863839992,160.5882744000046,50758.99306896001 2025-11-07,01:56:36.000,311,11081392,-795,0,1762480595,15147.509456089996,160.2922109400024,50758.87428792001 2025-11-07,01:56:37.000,311,11081324,-795,0,1762480596,15147.408411439996,160.25696528999833,50759.237618160005 2025-11-07,01:56:38.000,311,11081166,-795,0,1762480597,15147.30063048,159.99614748000022,50759.12582424 2025-11-07,01:56:39.000,311,11081539,-795,0,1762480598,15147.26021262,160.06663878000109,50759.20966968001 2025-11-07,01:56:40.000,311,11081335,-795,0,1762480599,15147.13895904,160.00319660999958,50759.188708320005 2025-11-07,01:56:41.000,311,11081379,-795,0,1762480600,15146.997496529999,159.91860705,50759.20966968001 2025-11-07,01:56:42.000,311,11081138,-795,0,1762480601,15146.849297709989,159.96795096000278,50759.20268256 2025-11-07,01:56:43.000,311,11081412,-795,0,1762480602,15146.748253059988,159.9468035700047,50759.23063104001 2025-11-07,01:56:44.000,311,11081179,-795,0,1762480603,15146.714571509998,159.84811574999912,50759.27954088001 2025-11-07,01:56:45.000,311,11081415,-795,0,1762480604,15146.687626270003,159.8974596600019,50759.16075984001 2025-11-07,01:56:46.000,311,11081050,-795,0,1762480605,15146.357547079991,159.84811574999912,50759.36338632 2025-11-07,01:56:47.000,311,11081162,-795,0,1762480606,15146.24302981,159.95385270000406,50759.26556664 2025-11-07,01:56:48.000,311,11081253,-795,0,1762480607,15146.303656600001,159.92565617999935,50759.34242496 2025-11-07,01:56:49.000,311,11081397,-795,0,1762480608,15146.12177623,159.84811574999912,50759.34941208001 2025-11-07,01:56:50.000,311,11081368,-795,0,1762480609,15146.04094051,159.74942793000082,50759.55902568 2025-11-07,01:56:51.000,311,11081329,-795,0,1762480610,15145.96010479,159.9820492200015,50759.33543784 2025-11-07,01:56:52.000,311,11081163,-795,0,1762480611,15145.865796449994,160.00319660999958,50759.42627040001 2025-11-07,01:56:53.000,311,11081430,-795,0,1762480612,15145.81190596999,159.84106661999976,50759.38434768 2025-11-07,01:56:54.000,311,11081075,-795,0,1762480613,15145.690652389989,159.8199192300017,50759.51011584 2025-11-07,01:56:55.000,311,11080968,-795,0,1762480614,15145.798433349999,159.9327053099987,50759.454218880004 2025-11-07,01:56:56.000,311,11081127,-795,0,1762480615,15145.724333939994,159.74942793000082,50759.51011584 2025-11-07,01:56:57.000,311,11081508,-795,0,1762480616,15145.798433349999,159.8340174900004,50759.42627040001 2025-11-07,01:56:58.000,311,11081073,-795,0,1762480617,15145.805169659994,159.72828054000274,50759.31447648 2025-11-07,01:56:59.000,311,11081063,-795,0,1762480618,15145.83211489999,159.6718875000006,50759.34242496 2025-11-07,01:57:00.000,311,11081599,-795,0,1762480619,15145.96010479,159.39697143000376,50759.34941208001 2025-11-07,01:57:01.000,311,11081348,-795,0,1762480620,15145.81190596999,159.41811882000184,50759.37736056001 2025-11-07,01:57:02.000,311,11081556,-795,0,1762480621,15145.79169703999,159.53795402999822,50759.237618160005 2025-11-07,01:57:03.000,311,11081363,-795,0,1762480622,15145.886005379994,159.31238187000417,50759.13281136001 2025-11-07,01:57:04.000,311,11081329,-795,0,1762480623,15145.85232382999,159.2418905700033,50759.16075984001 2025-11-07,01:57:05.000,311,11081354,-795,0,1762480624,15145.784960729994,159.33352926000225,50759.30050224001 2025-11-07,01:57:06.000,311,11081522,-795,0,1762480625,15145.85232382999,159.2277923100046,50759.48216736 2025-11-07,01:57:07.000,311,11081047,-795,0,1762480626,15145.737806559999,159.18549753000116,50759.3913348 2025-11-07,01:57:08.000,311,11081226,-795,0,1762480627,15145.784960729994,159.33352926000225,50759.286528000004 2025-11-07,01:57:09.000,311,11081274,-795,0,1762480628,15145.758015489999,159.25598883000202,50759.37037344 2025-11-07,01:57:10.000,311,11081312,-795,0,1762480629,15145.805169659994,159.22074317999795,50759.3214636 2025-11-07,01:57:11.000,311,11081515,-795,0,1762480630,15145.656970839998,159.1784484000018,50759.307489360006 2025-11-07,01:57:12.000,311,11081415,-795,0,1762480631,15145.758015489999,159.00926928000263,50759.30050224001 2025-11-07,01:57:13.000,311,11081449,-795,0,1762480632,15145.690652389989,159.28418534999946,50759.19569544 2025-11-07,01:57:14.000,311,11081629,-795,0,1762480633,15145.77148810999,159.29123447999882,50759.33543784 2025-11-07,01:57:15.000,311,11081425,-795,0,1762480634,15145.704125009994,159.33352926000225,50759.25857952001 2025-11-07,01:57:16.000,311,11081158,-795,0,1762480635,15145.83885121,159.31943100000353,50759.39832192001 2025-11-07,01:57:17.000,311,11081414,-795,0,1762480636,15145.710861319989,159.3899223000044,50759.51710296001 2025-11-07,01:57:18.000,311,11081279,-795,0,1762480637,15145.643498219993,159.48156099000335,50759.29351512 2025-11-07,01:57:19.000,311,11081335,-795,0,1762480638,15145.710861319989,159.41106969000248,50759.36338632 2025-11-07,01:57:20.000,311,11081194,-795,0,1762480639,15145.549189879988,159.6718875000006,50759.38434768 2025-11-07,01:57:21.000,311,11081330,-795,0,1762480640,15145.414463679997,159.70713315000467,50759.38434768 2025-11-07,01:57:22.000,311,11081145,-795,0,1762480641,15145.347100580002,159.81287010000233,50759.51710296001 2025-11-07,01:57:23.000,311,11081333,-795,0,1762480642,15145.178692829992,159.72828054000274,50759.356399200005 2025-11-07,01:57:24.000,311,11081467,-795,0,1762480643,15145.185429140001,159.6859857599993,50759.251592399996 2025-11-07,01:57:25.000,311,11081500,-795,0,1762480644,15145.070911869996,159.8340174900004,50759.55203856 2025-11-07,01:57:26.000,311,11081270,-795,0,1762480645,15145.070911869996,159.7705753199989,50759.524090080005 2025-11-07,01:57:27.000,311,11081519,-795,0,1762480646,15144.97660352999,159.9327053099987,50759.67780672 2025-11-07,01:57:28.000,311,11081509,-795,0,1762480647,15145.037230319991,159.9468035700047,50759.48915448 2025-11-07,01:57:29.000,311,11081129,-795,0,1762480648,15144.929449359995,159.8833614000032,50759.475180240006 2025-11-07,01:57:30.000,311,11081413,-795,0,1762480649,15144.707151129995,160.06663878000109,50759.524090080005 2025-11-07,01:57:31.000,311,11081535,-795,0,1762480650,15144.83514101999,159.96795096000278,50759.461206 2025-11-07,01:57:32.000,311,11081221,-795,0,1762480651,15144.76104161,159.81287010000233,50759.461206 2025-11-07,01:57:33.000,311,11081438,-795,0,1762480652,15144.90250412,159.91155792000063,50759.46819312001 2025-11-07,01:57:34.000,311,11081367,-795,0,1762480653,15144.787986849995,159.8974596600019,50759.41229616 2025-11-07,01:57:35.000,311,11081461,-795,0,1762480654,15144.86208626,159.80582097000297,50759.49614160001 2025-11-07,01:57:36.000,311,11081385,-795,0,1762480655,15144.76104161,159.65074011000252,50759.37736056001 2025-11-07,01:57:37.000,311,11081306,-795,0,1762480656,15144.828404709995,159.80582097000297,50759.524090080005 2025-11-07,01:57:38.000,311,11081113,-795,0,1762480657,15144.8216684,159.43926620999991,50759.356399200005 2025-11-07,01:57:39.000,311,11081124,-795,0,1762480658,15144.88229519,159.41106969000248,50759.41229616 2025-11-07,01:57:40.000,311,11081357,-795,0,1762480659,15144.99681245999,159.34762752000097,50759.44723176001 2025-11-07,01:57:41.000,311,11081296,-795,0,1762480660,15145.198901759992,159.2136940499986,50759.49614160001 2025-11-07,01:57:42.000,311,11081242,-795,0,1762480661,15145.084384490001,159.2277923100046,50759.56601280001 2025-11-07,01:57:43.000,311,11081132,-795,0,1762480662,15145.279737479992,158.8823849399996,50759.50312872 2025-11-07,01:57:44.000,311,11081514,-795,0,1762480663,15145.239319619992,158.84009016000346,50759.48216736 2025-11-07,01:57:45.000,311,11081371,-795,0,1762480664,15145.333627959997,158.60041974000342,50759.53806432 2025-11-07,01:57:46.000,311,11080991,-795,0,1762480665,15145.434672609998,158.36074932000338,50759.63588400001 2025-11-07,01:57:47.000,311,11081300,-795,0,1762480666,15145.528980949988,158.44533888000296,50759.3214636 2025-11-07,01:57:48.000,311,11081159,-795,0,1762480667,15145.528980949988,158.14222629000142,50759.356399200005 2025-11-07,01:57:49.000,311,11081526,-795,0,1762480668,15145.798433349999,158.09288237999863,50759.51710296001 2025-11-07,01:57:50.000,311,11081257,-795,0,1762480669,15145.83211489999,157.8179663100018,50759.34242496 2025-11-07,01:57:51.000,311,11081323,-755,0,1762480670,15145.825378589994,157.8179663100018,50759.069927280005 2025-11-07,01:57:52.000,311,11081245,-795,0,1762480671,15145.93315954999,157.7192784900035,50759.12582424 2025-11-07,01:57:53.000,311,11081183,-795,0,1762480672,15146.02073158,157.76157326999964,50759.22364392 2025-11-07,01:57:54.000,311,11081516,-795,0,1762480673,15146.148721469996,157.5078045900009,50759.24460528 2025-11-07,01:57:55.000,311,11081308,-795,0,1762480674,15146.249766119996,157.46550981000473,50759.12582424 2025-11-07,01:57:56.000,311,11081266,-795,0,1762480675,15146.391228629996,157.15534809000383,50758.92319776001 2025-11-07,01:57:57.000,311,11081433,-795,0,1762480676,15146.492273279997,157.18354461000126,50759.069927280005 2025-11-07,01:57:58.000,311,11081182,-795,0,1762480677,15146.600054239992,156.98616897000466,50759.16075984001 2025-11-07,01:57:59.000,311,11081290,-795,0,1762480678,15146.653944719998,156.89453027999843,50759.04197880001 2025-11-07,01:58:00.000,311,11081165,-795,0,1762480679,15146.579845309992,156.8310881100042,50758.98608184 2025-11-07,01:58:01.000,311,11081270,-795,0,1762480680,15146.667417340002,156.64076159999968,50758.916210639996 2025-11-07,01:58:02.000,311,11081216,-795,0,1762480681,15146.802143539993,156.46453335000115,50759.083901519996 2025-11-07,01:58:03.000,311,11081201,-795,0,1762480682,15146.889715569989,156.28830510000262,50758.87428792001 2025-11-07,01:58:04.000,311,11081452,-795,0,1762480683,15146.916660809999,156.33059987999877,50758.92319776001 2025-11-07,01:58:05.000,311,11081155,-795,0,1762480684,15147.05138700999,156.21781380000175,50758.951146240004 2025-11-07,01:58:06.000,311,11081267,-795,0,1762480685,15147.17264058999,156.34469814000477,50758.804416720006 2025-11-07,01:58:07.000,311,11081536,-795,0,1762480686,15147.206322139995,156.3235507499994,50758.734545520005 2025-11-07,01:58:08.000,311,11081258,-795,0,1762480687,15147.347784649995,156.36584553000284,50758.8673008 2025-11-07,01:58:09.000,311,11081290,-795,0,1762480688,15147.489247159996,156.33764900999813,50758.8323652 2025-11-07,01:58:10.000,311,11081073,-795,0,1762480689,15147.509456089996,156.40109117999964,50758.636725840006 2025-11-07,01:58:11.000,311,11081189,-795,0,1762480690,15147.623973360001,156.48568073999922,50758.89524928001 2025-11-07,01:58:12.000,311,11081423,-795,0,1762480691,15147.772172179997,156.6196142100016,50758.804416720006 2025-11-07,01:58:13.000,311,11081346,-795,0,1762480692,15147.718281699992,156.59141769000416,50758.82537808001 2025-11-07,01:58:14.000,311,11081156,-795,0,1762480693,15147.853007899997,156.6548598599984,50758.72755840001 2025-11-07,01:58:15.000,311,11081570,-795,0,1762480694,15147.933843619998,156.8028915899995,50758.685635680005 2025-11-07,01:58:16.000,311,11081321,-795,0,1762480695,15148.169614469989,156.85928463000164,50758.783455360004 2025-11-07,01:58:17.000,311,11081427,-795,0,1762480696,15148.041624579993,156.87338289000036,50758.67166144 2025-11-07,01:58:18.000,311,11081415,-795,0,1762480697,15148.135932919999,156.85223550000228,50758.762494 2025-11-07,01:58:19.000,311,11081468,-795,0,1762480698,15148.135932919999,156.78879333000077,50758.76948112 2025-11-07,01:58:20.000,311,11081408,-795,0,1762480699,15148.088778749989,156.72535115999926,50758.580828879996 2025-11-07,01:58:21.000,311,11081436,-795,0,1762480700,15148.243713879994,156.8028915899995,50758.76948112 2025-11-07,01:58:22.000,311,11081421,-795,0,1762480701,15148.048360889989,156.64781072999904,50758.685635680005 2025-11-07,01:58:23.000,311,11081303,-795,0,1762480702,15148.129196609989,156.52797552000266,50758.685635680005 2025-11-07,01:58:24.000,311,11081413,-795,0,1762480703,15148.041624579993,156.3235507499994,50758.67166144 2025-11-07,01:58:25.000,311,11081336,-795,0,1762480704,15147.960788859993,156.03453642000386,50758.74153264 2025-11-07,01:58:26.000,311,11081286,-795,0,1762480705,15148.095515059998,156.17551901999832,50758.75550688001 2025-11-07,01:58:27.000,311,11081269,-795,0,1762480706,15148.014679339998,156.02043815999787,50759.0070432 2025-11-07,01:58:28.000,311,11081475,-795,0,1762480707,15148.028151959988,155.77371860999847,50758.79742960001 2025-11-07,01:58:29.000,311,11081373,-795,0,1762480708,15148.075306129998,155.8512590399987,50758.84633944001 2025-11-07,01:58:30.000,311,11081266,-795,0,1762480709,15147.987734099988,155.4706060200042,50759.04896592 2025-11-07,01:58:31.000,311,11081421,-795,0,1762480710,15148.102251369994,155.2097882099988,50759.04197880001 2025-11-07,01:58:32.000,311,11081245,-795,0,1762480711,15148.156141849999,155.06880561000435,50758.937172 2025-11-07,01:58:33.000,311,11081372,-795,0,1762480712,15147.947316239988,154.8009386699996,50758.916210639996 2025-11-07,01:58:34.000,311,11081137,-795,0,1762480713,15147.980997789993,154.82208605999767,50758.98608184 2025-11-07,01:58:35.000,311,11081458,-795,0,1762480714,15147.832798969997,154.61061216000235,50758.89524928001 2025-11-07,01:58:36.000,311,11081475,-795,0,1762480715,15147.893425759998,154.258155659998,50758.95813336 2025-11-07,01:58:37.000,311,11081164,-795,0,1762480716,15148.108987679989,154.05373089000204,50758.94415912001 2025-11-07,01:58:38.000,311,11081322,-795,0,1762480717,15148.055097199998,153.8775026400035,50759.0769144 2025-11-07,01:58:39.000,311,11081446,-795,0,1762480718,15148.082042439994,153.60963569999876,50759.10486288 2025-11-07,01:58:40.000,311,11081540,-795,0,1762480719,15148.169614469989,153.48980049000238,50759.021017440005 2025-11-07,01:58:41.000,311,11081266,-795,0,1762480720,15148.095515059998,153.4404565799996,50758.88826216 2025-11-07,01:58:42.000,311,11081217,-795,0,1762480721,15148.29760436,153.27127746000042,50758.92319776001 2025-11-07,01:58:43.000,311,11081319,-795,0,1762480722,15148.39864901,153.22898268000426,50758.972107600006 2025-11-07,01:58:44.000,311,11081622,-795,0,1762480723,15148.607474619996,152.98226313000487,50759.01403032001 2025-11-07,01:58:45.000,311,11081075,-795,0,1762480724,15148.668101409996,152.86947705000057,50758.96512048001 2025-11-07,01:58:46.000,311,11081433,-795,0,1762480725,15148.816300229992,152.77783836000162,50759.04896592 2025-11-07,01:58:47.000,311,11081471,-795,0,1762480726,15148.924081190002,152.58046271999774,50758.97909472 2025-11-07,01:58:48.000,311,11081488,-795,0,1762480727,15149.018389529992,152.67915054000332,50759.01403032001 2025-11-07,01:58:49.000,311,11081477,-795,0,1762480728,15149.220478829993,152.6157083700018,50758.804416720006 2025-11-07,01:58:50.000,311,11081413,-795,0,1762480729,15149.375413959999,152.48177489999944,50758.88826216 2025-11-07,01:58:51.000,311,11081239,-795,0,1762480730,15149.355205029999,152.50997142000415,50758.77646824001 2025-11-07,01:58:52.000,311,11081328,-795,0,1762480731,15149.40909550999,152.46062751000136,50758.79044248 2025-11-07,01:58:53.000,311,11081560,-795,0,1762480732,15149.42930443999,152.7355435799982,50758.685635680005 2025-11-07,01:58:54.000,311,11081156,-795,0,1762480733,15149.5370854,152.58751185000438,50758.972107600006 2025-11-07,01:58:55.000,311,11081129,-795,0,1762480734,15149.73243838999,152.83423140000377,50758.86031368 2025-11-07,01:58:56.000,311,11081338,-795,0,1762480735,15149.604448499995,152.89062443999865,50758.75550688001 2025-11-07,01:58:57.000,311,11081395,-795,0,1762480736,15149.584239569995,152.90472270000464,50758.88127504 2025-11-07,01:58:58.000,311,11081490,-795,0,1762480737,15149.665075289995,153.11619659999997,50759.01403032001 2025-11-07,01:58:59.000,311,11081287,-795,0,1762480738,15149.665075289995,153.24308094000298,50759.083901519996 2025-11-07,01:59:00.000,311,11081457,-795,0,1762480739,15149.725702079995,153.38406354000472,50759.0769144 2025-11-07,01:59:01.000,311,11081084,-795,0,1762480740,15149.604448499995,153.77176568999857,50759.09088864001 2025-11-07,01:59:02.000,311,11081265,-795,0,1762480741,15149.71222945999,153.78586395000457,50758.87428792001 2025-11-07,01:59:03.000,311,11081423,-795,0,1762480742,15149.63813005,153.9127482900003,50759.04896592 2025-11-07,01:59:04.000,311,11081253,-795,0,1762480743,15149.685284219995,153.99028872000054,50759.118837120004 2025-11-07,01:59:05.000,311,11081171,-795,0,1762480744,15149.69202052999,154.13127132000227,50758.88127504 2025-11-07,01:59:06.000,311,11081493,-795,0,1762480745,15149.47645861,154.23700826999993,50758.8323652 2025-11-07,01:59:07.000,311,11081508,-795,0,1762480746,15149.61118480999,154.30045044000144,50759.04896592 2025-11-07,01:59:08.000,311,11081263,-795,0,1762480747,15149.57076694999,154.38504000000103,50759.12582424 2025-11-07,01:59:09.000,311,11081234,-795,0,1762480748,15149.51014015999,154.53307173000212,50759.17473408 2025-11-07,01:59:10.000,311,11081274,-795,0,1762480749,15149.48993122999,154.4696295600006,50759.39832192001 2025-11-07,01:59:11.000,311,11081409,-795,0,1762480750,15149.48993122999,154.56831737999892,50759.34941208001 2025-11-07,01:59:12.000,311,11081198,-795,0,1762480751,15149.328259789989,154.53307173000212,50759.30050224001 2025-11-07,01:59:13.000,311,11081069,-795,0,1762480752,15149.287841929989,154.71634911,50759.27954088001 2025-11-07,01:59:14.000,311,11081587,-795,0,1762480753,15149.173324659998,154.5542191200002,50759.32845072001 2025-11-07,01:59:15.000,311,11081250,-795,0,1762480754,15148.917344879992,154.54012086000148,50759.56601280001 2025-11-07,01:59:16.000,311,11081219,-795,0,1762480755,15148.957762739992,154.73044736999873,50759.454218880004 2025-11-07,01:59:17.000,311,11081335,-795,0,1762480756,15148.721991890001,154.62471042000107,50759.46819312001 2025-11-07,01:59:18.000,311,11081270,-795,0,1762480757,15148.748937129996,154.6670052000045,50759.44723176001 2025-11-07,01:59:19.000,311,11081359,-795,0,1762480758,15148.60073831,154.73044736999873,50759.6708196 2025-11-07,01:59:20.000,311,11081393,-795,0,1762480759,15148.425594249995,154.54012086000148,50759.53806432 2025-11-07,01:59:21.000,311,11081334,-795,0,1762480760,15148.35149483999,154.44848217000253,50759.475180240006 2025-11-07,01:59:22.000,311,11081273,-795,0,1762480761,15148.048360889989,154.29340131000208,50759.691780960005 2025-11-07,01:59:23.000,311,11081354,-795,0,1762480762,15148.014679339998,154.3568434800036,50759.68479384001 2025-11-07,01:59:24.000,311,11081199,-795,0,1762480763,15147.725018010002,154.13832045000163,50759.64985824 2025-11-07,01:59:25.000,311,11081337,-795,0,1762480764,15147.603764430001,154.0255343700046,50759.908381680005 2025-11-07,01:59:26.000,311,11081197,-795,0,1762480765,15147.48251085,153.8986500300016,50759.55902568 2025-11-07,01:59:27.000,311,11081248,-795,0,1762480766,15147.33431202999,153.75766742999986,50759.90139456001 2025-11-07,01:59:28.000,311,11081466,-795,0,1762480767,15147.266948929995,153.53209526999854,50759.83851048 2025-11-07,01:59:29.000,311,11081343,-795,0,1762480768,15146.970551289989,153.21488441999827,50759.86645896 2025-11-07,01:59:30.000,311,11081160,-795,0,1762480769,15147.11875011,153.16554051000276,50759.98524 2025-11-07,01:59:31.000,311,11081147,-795,0,1762480770,15146.849297709989,152.897673569998,50759.78261352001 2025-11-07,01:59:32.000,311,11081634,-795,0,1762480771,15146.768461989988,152.9611157399995,50759.89440744 2025-11-07,01:59:33.000,311,11081051,-795,0,1762480772,15146.775198299998,152.81308400999842,50759.86645896 2025-11-07,01:59:34.000,311,11081421,-795,0,1762480773,15146.829088779989,152.59456098000373,50760.027162720005 2025-11-07,01:59:35.000,311,11081358,-795,0,1762480774,15146.997496529999,152.36898882000241,50759.93633016 2025-11-07,01:59:36.000,311,11081256,-795,0,1762480775,15147.09854118,152.3407922999977,50759.572999920005 2025-11-07,01:59:37.000,311,11081296,-795,0,1762480776,15147.266948929995,152.17161317999853,50759.87344608 2025-11-07,01:59:38.000,311,11081119,-795,0,1762480777,15147.637445979992,152.06587623000087,50759.71274232001 2025-11-07,01:59:39.000,311,11081010,-795,0,1762480778,15147.920370999993,151.98128667000128,50759.71972944 2025-11-07,01:59:40.000,311,11081262,-795,0,1762480779,15148.115723989999,151.80505842000275,50759.71274232001 2025-11-07,01:59:41.000,311,11081003,-795,0,1762480780,15148.43233055999,151.82620581000083,50759.34941208001 2025-11-07,01:59:42.000,311,11081046,-795,0,1762480781,15148.809563919996,151.77686189999804,50759.44024464 2025-11-07,01:59:43.000,311,11081257,-795,0,1762480782,15149.193533589998,151.76276363999932,50759.356399200005 2025-11-07,01:59:44.000,311,11081087,-795,0,1762480783,15149.5370854,151.74161625000124,50759.16075984001 2025-11-07,01:59:45.000,311,11081285,-755,0,1762480784,15149.61118480999,151.90374624000106,50759.03499168 2025-11-07,01:59:46.000,311,11081375,-795,0,1762480785,15150.109671749997,151.72046886000317,50759.0769144 2025-11-07,01:59:47.000,311,11081389,-795,0,1762480786,15150.352178909998,151.92489362999913,50759.11185000001 2025-11-07,01:59:48.000,311,11081492,-795,0,1762480787,15150.574477139999,152.2421044799994,50758.783455360004 2025-11-07,01:59:49.000,311,11081335,-795,0,1762480788,15150.823720609995,152.12226927000302,50758.87428792001 2025-11-07,01:59:50.000,311,11081000,-795,0,1762480789,15151.07970039,152.43243099000392,50758.98608184 2025-11-07,01:59:51.000,311,11081537,-795,0,1762480790,15151.490615299997,152.77078923000226,50758.87428792001 2025-11-07,01:59:52.000,311,11081157,-795,0,1762480791,15151.753331389998,152.87652617999993,50758.685635680005 2025-11-07,01:59:53.000,311,11081332,-795,0,1762480792,15152.05646534,153.2078352899989,50758.853326560005 2025-11-07,01:59:54.000,311,11081413,-795,0,1762480793,15152.25855464,153.5038987500011,50758.783455360004 2025-11-07,01:59:55.000,311,11081190,-795,0,1762480794,15152.474116559992,153.74356917000114,50758.77646824001 2025-11-07,01:59:56.000,311,11081317,-795,0,1762480795,15152.689678479997,154.06782915000076,50758.70659704001 2025-11-07,01:59:57.000,311,11081316,-795,0,1762480796,15152.763777890003,154.4696295600006,50758.62973872001 2025-11-07,01:59:58.000,311,11081412,-795,0,1762480797,15153.080384459994,154.75159476000408,50758.64371296 2025-11-07,01:59:59.000,311,11081264,-795,0,1762480798,15152.979339809994,154.8150369299983,50758.804416720006 2025-11-07,02:00:00.000,311,11081416,-795,0,1762480799,15153.242055899995,155.09700213000178,50758.88127504 2025-11-07,02:00:01.000,311,11081311,-795,0,1762480800,15153.1746928,155.31552516000374,50758.734545520005 2025-11-07,02:00:02.000,311,11081463,-795,0,1762480801,15153.14774755999,155.28732863999903,50758.71358416 2025-11-07,02:00:03.000,311,11081267,-795,0,1762480802,15153.100593389994,155.33667255000182,50758.77646824001 2025-11-07,02:00:04.000,311,11081336,-795,0,1762480803,15152.871558849998,155.26618125000095,50758.86031368 2025-11-07,02:00:05.000,311,11081229,-795,0,1762480804,15152.797459439993,155.36486906999926,50758.937172 2025-11-07,02:00:06.000,311,11081225,-795,0,1762480805,15152.433698699992,155.36486906999926,50759.04197880001 2025-11-07,02:00:07.000,311,11081379,-795,0,1762480806,15152.352862979991,155.1604443000033,50759.19569544 2025-11-07,02:00:08.000,311,11081107,-795,0,1762480807,15152.05646534,154.92077388000325,50759.32845072001 2025-11-07,02:00:09.000,311,11081233,-795,0,1762480808,15151.93521176,154.68110346000321,50759.44024464 2025-11-07,02:00:10.000,311,11081327,-795,0,1762480809,15151.692704599998,154.7374964999981,50759.49614160001 2025-11-07,02:00:11.000,311,11081102,-795,0,1762480810,15151.470406369997,154.33569608999824,50759.621909760004 2025-11-07,02:00:12.000,311,11081441,-795,0,1762480811,15151.214426589991,154.272253920004,50759.50312872 2025-11-07,02:00:13.000,311,11081147,-795,0,1762480812,15151.05275514999,154.15241871000035,50759.5310772 2025-11-07,02:00:14.000,311,11081281,-795,0,1762480813,15151.03928253,153.96914133000246,50759.69876808 2025-11-07,02:00:15.000,311,11081225,-795,0,1762480814,15150.83719323,153.90569916000095,50759.621909760004 2025-11-07,02:00:16.000,311,11081257,-795,0,1762480815,15150.803511679995,153.6519304800022,50759.8454976 2025-11-07,02:00:17.000,311,11081172,-795,0,1762480816,15150.662049169994,153.72947091000242,50759.88742032 2025-11-07,02:00:18.000,311,11081303,-795,0,1762480817,15150.682258099994,153.48980049000238,50759.90139456001 2025-11-07,02:00:19.000,311,11081348,-795,0,1762480818,15150.655312859999,153.46160396999767,50759.9153688 2025-11-07,02:00:20.000,311,11081478,-795,0,1762480819,15150.594686069999,153.39816180000344,50759.87344608 2025-11-07,02:00:21.000,311,11081276,-795,0,1762480820,15150.72941226999,153.36996527999872,50759.88043320001 2025-11-07,02:00:22.000,311,11081133,-795,0,1762480821,15150.83719323,153.37701440999808,50759.810562000006 2025-11-07,02:00:23.000,311,11081416,-795,0,1762480822,15150.85066584999,153.32767050000257,50759.82453624 2025-11-07,02:00:24.000,311,11081222,-795,0,1762480823,15150.91129263999,153.3417687600013,50759.87344608 2025-11-07,02:00:25.000,311,11081188,-795,0,1762480824,15151.0190736,153.44750570999895,50759.908381680005 2025-11-07,02:00:26.000,311,11081183,-795,0,1762480825,15151.106645629996,153.31357224000385,50759.80357488001 2025-11-07,02:00:27.000,311,11081492,-795,0,1762480826,15151.093173009991,153.2219335500049,50759.90139456001 2025-11-07,02:00:28.000,311,11081408,-755,0,1762480827,15151.382834340002,153.3206213700032,50759.88742032 2025-11-07,02:00:29.000,311,11081187,-795,0,1762480828,15151.517560539993,153.3206213700032,50759.8454976 2025-11-07,02:00:30.000,311,11081296,-795,0,1762480829,15151.719649839994,153.28537571999914,50759.9153688 2025-11-07,02:00:31.000,311,11081444,-795,0,1762480830,15151.93521176,153.33471963000193,50759.82453624 2025-11-07,02:00:32.000,311,11081224,-795,0,1762480831,15152.11035581999,153.17963877000147,50759.86645896 2025-11-07,02:00:33.000,311,11081490,-795,0,1762480832,15152.373071909991,153.2924248499985,50759.621909760004 2025-11-07,02:00:34.000,311,11081410,-795,0,1762480833,15152.494325489992,153.16554051000276,50759.64985824 2025-11-07,02:00:35.000,311,11081305,-795,0,1762480834,15152.743568960002,153.38406354000472,50759.62889688 2025-11-07,02:00:36.000,311,11081267,-795,0,1762480835,15152.959130879994,153.33471963000193,50759.7057552 2025-11-07,02:00:37.000,311,11081189,-795,0,1762480836,15153.120802319994,153.34881789000065,50759.789600640004 2025-11-07,02:00:38.000,311,11081269,-795,0,1762480837,15153.3767821,153.43340745000023,50759.859471840005 2025-11-07,02:00:39.000,311,11081470,-795,0,1762480838,15153.363309479995,153.69422525999835,50759.79658776 2025-11-07,02:00:40.000,311,11081417,-795,0,1762480839,15153.565398779996,153.64488135000283,50759.621909760004 2025-11-07,02:00:41.000,311,11081169,-795,0,1762480840,15153.585607709996,153.78586395000457,50759.754665039996 2025-11-07,02:00:42.000,311,11081368,-795,0,1762480841,15153.767488079997,153.99028872000054,50759.8454976 2025-11-07,02:00:43.000,311,11081435,-795,0,1762480842,15153.868532729997,153.92684654999903,50759.82453624 2025-11-07,02:00:44.000,311,11081401,-795,0,1762480843,15153.855060109992,154.32159782999952,50760.0551112 2025-11-07,02:00:45.000,311,11081418,-795,0,1762480844,15153.976313689993,154.15241871000035,50759.957291520004 2025-11-07,02:00:46.000,311,11081493,-795,0,1762480845,15154.009995239998,154.34979435000423,50760.06908544001 2025-11-07,02:00:47.000,311,11081208,-795,0,1762480846,15154.030204169998,154.3568434800036,50759.93633016 2025-11-07,02:00:48.000,311,11081004,-795,0,1762480847,15154.036940479993,154.5824156400049,50759.98524 2025-11-07,02:00:49.000,311,11081363,-795,0,1762480848,15154.023467859988,154.69520172000193,50760.13895664001 2025-11-07,02:00:50.000,311,11081358,-795,0,1762480849,15153.989786309998,154.53307173000212,50760.243763440005 2025-11-07,02:00:51.000,311,11081483,-795,0,1762480850,15153.888741659997,154.48372781999933,50760.27171192 2025-11-07,02:00:52.000,311,11081538,-795,0,1762480851,15153.902214280002,154.59651390000363,50760.2297892 2025-11-07,02:00:53.000,311,11081265,-795,0,1762480852,15153.935895829993,154.5189734700034,50760.39748008 2025-11-07,02:00:54.000,311,11081390,-795,0,1762480853,15153.821378560002,154.54012086000148,50760.3695316 2025-11-07,02:00:55.000,311,11081299,-795,0,1762480854,15153.841587490002,154.64585780999914,50760.28568616001 2025-11-07,02:00:56.000,311,11081605,-795,0,1762480855,15154.030204169998,154.30045044000144,50760.32062176 2025-11-07,02:00:57.000,311,11081407,-795,0,1762480856,15153.888741659997,154.3074995700008,50760.313634640006 2025-11-07,02:00:58.000,311,11081310,-795,0,1762480857,15153.902214280002,154.3074995700008,50760.35555736001 2025-11-07,02:00:59.000,311,11081555,-795,0,1762480858,15153.989786309998,154.08192740999948,50760.243763440005 2025-11-07,02:01:00.000,311,11081413,-795,0,1762480859,15154.043676789988,154.01848523999797,50760.362544480005 2025-11-07,02:01:01.000,311,11081213,-795,0,1762480860,15154.009995239998,153.77176568999857,50760.37651872 2025-11-07,02:01:02.000,311,11081149,-795,0,1762480861,15154.131248819998,153.76471655999921,50760.460364160004 2025-11-07,02:01:03.000,311,11081149,-795,0,1762480862,15154.063885719988,153.72947091000242,50760.509274000004 2025-11-07,02:01:04.000,311,11081356,-795,0,1762480863,15154.272711329999,153.67307787000027,50760.46735128 2025-11-07,02:01:05.000,311,11081399,-795,0,1762480864,15154.44785538999,153.42635832000087,50760.530235360005 2025-11-07,02:01:06.000,311,11081445,-795,0,1762480865,15154.51521849,153.16554051000276,50760.481325520006 2025-11-07,02:01:07.000,311,11081229,-795,0,1762480866,15154.61626314,153.1937370300002,50760.3695316 2025-11-07,02:01:08.000,311,11081608,-795,0,1762480867,15154.71730779,152.96816486999887,50760.39748008 2025-11-07,02:01:09.000,311,11081695,-795,0,1762480868,15154.703835169996,153.16554051000276,50760.38350584001 2025-11-07,02:01:10.000,311,11081343,-795,0,1762480869,15154.858770300001,153.13734398999804,50760.40446720001 2025-11-07,02:01:11.000,311,11081158,-795,0,1762480870,15154.905924469997,152.99636139000359,50760.460364160004 2025-11-07,02:01:12.000,311,11081257,-795,0,1762480871,15154.825088749996,152.897673569998,50760.35555736001 2025-11-07,02:01:13.000,311,11081563,-795,0,1762480872,15154.953078639992,152.8624279200012,50760.35555736001 2025-11-07,02:01:14.000,311,11081464,-795,0,1762480873,15154.973287569992,152.98226313000487,50760.39049296 2025-11-07,02:01:15.000,311,11081574,-795,0,1762480874,15155.054123289992,152.70734706000076,50760.411454320005 2025-11-07,02:01:16.000,311,11081160,-795,0,1762480875,15155.114750079993,152.79193662000034,50760.39049296 2025-11-07,02:01:17.000,311,11081086,-795,0,1762480876,15155.087804839997,152.82013313999778,50760.42542856 2025-11-07,02:01:18.000,311,11081000,-795,0,1762480877,15155.060859600002,153.06685269000445,50760.44638992 2025-11-07,02:01:19.000,311,11081238,-795,0,1762480878,15155.128222699997,153.16554051000276,50760.34857024 2025-11-07,02:01:20.000,311,11081309,-795,0,1762480879,15155.175376869993,153.24308094000298,50760.509274000004 2025-11-07,02:01:21.000,311,11081056,-795,0,1762480880,15155.249476279998,153.3206213700032,50760.48831264 2025-11-07,02:01:22.000,311,11081303,-795,0,1762480881,15155.188849489998,153.4686531000043,50760.37651872 2025-11-07,02:01:23.000,311,11081217,-795,0,1762480882,15155.370729859998,153.74356917000114,50760.39748008 2025-11-07,02:01:24.000,311,11081093,-795,0,1762480883,15155.50545605999,153.65897961000155,50760.39049296 2025-11-07,02:01:25.000,311,11081453,-795,0,1762480884,15155.512192369999,153.88455177000287,50760.28568616001 2025-11-07,02:01:26.000,311,11081408,-795,0,1762480885,15155.660391189995,154.22291001000121,50760.27869904 2025-11-07,02:01:27.000,311,11081460,-795,0,1762480886,15155.83553525,154.22291001000121,50760.13196952 2025-11-07,02:01:28.000,311,11081429,-795,0,1762480887,15156.212768609992,154.41323651999846,50760.411454320005 2025-11-07,02:01:29.000,311,11081045,-795,0,1762480888,15156.253186469992,154.42733478000446,50760.33459600001 2025-11-07,02:01:30.000,311,11081440,-795,0,1762480889,15156.509166249998,154.54716999000084,50760.362544480005 2025-11-07,02:01:31.000,311,11081491,-795,0,1762480890,15156.84598174999,154.68815259000257,50760.18786648001 2025-11-07,02:01:32.000,311,11081332,-795,0,1762480891,15156.90660853999,154.70929998000065,50759.97126576001 2025-11-07,02:01:33.000,311,11081316,-755,0,1762480892,15157.236687730001,154.77979128000152,50760.076072560005 2025-11-07,02:01:34.000,311,11081014,-755,0,1762480893,15157.337732380001,154.7374964999981,50759.99222712 2025-11-07,02:01:35.000,311,11081353,-795,0,1762480894,15157.573503229993,154.5542191200002,50759.98524 2025-11-07,02:01:36.000,311,11080993,-795,0,1762480895,15157.640866329988,154.54012086000148,50759.9153688 2025-11-07,02:01:37.000,311,11081252,-795,0,1762480896,15157.829483009999,154.6529069399985,50760.027162720005 2025-11-07,02:01:38.000,311,11081330,-795,0,1762480897,15158.06525385999,154.33569608999824,50760.0551112 2025-11-07,02:01:39.000,311,11081297,-795,0,1762480898,15158.27407947,154.22995914000057,50759.98524 2025-11-07,02:01:40.000,311,11081216,-795,0,1762480899,15158.31449733,154.15241871000035,50760.06209832 2025-11-07,02:01:41.000,311,11081543,-795,0,1762480900,15158.435750910001,153.8775026400035,50760.06908544001 2025-11-07,02:01:42.000,311,11081281,-795,0,1762480901,15158.388596739991,153.73652004000178,50760.194853600005 2025-11-07,02:01:43.000,311,11081485,-795,0,1762480902,15158.449223529991,153.57439005000197,50760.20882784 2025-11-07,02:01:44.000,311,11081491,-795,0,1762480903,15158.341442569996,153.32767050000257,50760.124982400004 2025-11-07,02:01:45.000,311,11081265,-795,0,1762480904,15158.33470626,152.98226313000487,50760.23677632001 2025-11-07,02:01:46.000,311,11081595,-795,0,1762480905,15158.321233639996,152.75669097000355,50760.42542856 2025-11-07,02:01:47.000,311,11081244,-795,0,1762480906,15158.04504492999,152.58046271999774,50760.34158312 2025-11-07,02:01:48.000,311,11081167,-795,0,1762480907,15158.098935409995,152.44652925000264,50760.32062176 2025-11-07,02:01:49.000,311,11081440,-795,0,1762480908,15157.869900869999,152.12931840000238,50760.4394028 2025-11-07,02:01:50.000,311,11081439,-795,0,1762480909,15157.829483009999,152.00948318999872,50760.6140808 2025-11-07,02:01:51.000,311,11081122,-795,0,1762480910,15157.789065149998,151.92489362999913,50760.58613232 2025-11-07,02:01:52.000,311,11081389,-795,0,1762480911,15157.600448470002,151.88259885000298,50760.914526960005 2025-11-07,02:01:53.000,311,11081184,-795,0,1762480912,15157.472458579992,151.7134197300038,50760.59311944 2025-11-07,02:01:54.000,311,11081374,-795,0,1762480913,15157.438777030002,151.72046886000317,50760.72587472 2025-11-07,02:01:55.000,311,11081204,-795,0,1762480914,15157.263632969996,151.72046886000317,50760.963436800004 2025-11-07,02:01:56.000,311,11081492,-795,0,1762480915,15157.243424039996,151.62883017000422,50760.87260424 2025-11-07,02:01:57.000,311,11081056,-795,0,1762480916,15157.223215109996,151.88964798000234,50760.94946256 2025-11-07,02:01:58.000,311,11081150,-795,0,1762480917,15157.256896660001,151.9460410200045,50760.88657848001 2025-11-07,02:01:59.000,311,11081264,-795,0,1762480918,15157.256896660001,151.80505842000275,50760.865617120005 2025-11-07,02:02:00.000,311,11081151,-795,0,1762480919,15157.263632969996,152.0235814500047,50760.78177168 2025-11-07,02:02:01.000,311,11081265,-795,0,1762480920,15157.324259759996,152.1081710100043,50760.99138528 2025-11-07,02:02:02.000,311,11081352,-795,0,1762480921,15157.465722269997,152.2421044799994,50760.80273304 2025-11-07,02:02:03.000,311,11081228,-795,0,1762480922,15157.748647289998,152.3901362100005,50760.85164288 2025-11-07,02:02:04.000,311,11081529,-795,0,1762480923,15157.762119909989,152.453578380002,50760.73286184 2025-11-07,02:02:05.000,311,11081033,-795,0,1762480924,15157.970945519999,152.7989857499997,50760.865617120005 2025-11-07,02:02:06.000,311,11081216,-795,0,1762480925,15158.240397919995,152.7637401000029,50760.66299064 2025-11-07,02:02:07.000,311,11081195,-795,0,1762480926,15158.496377700001,152.9470174800008,50760.43241568001 2025-11-07,02:02:08.000,311,11081430,-795,0,1762480927,15158.482905079996,152.93291922000208,50760.50228688001 2025-11-07,02:02:09.000,311,11081378,-795,0,1762480928,15158.759093790002,153.25013007000234,50760.44638992 2025-11-07,02:02:10.000,311,11081345,-795,0,1762480929,15159.048755119999,153.26422833000106,50760.55119672001 2025-11-07,02:02:11.000,311,11081347,-795,0,1762480930,15159.14306345999,153.46160396999767,50760.46735128 2025-11-07,02:02:12.000,311,11081361,-795,0,1762480931,15159.29126228,153.59553744000004,50760.39049296 2025-11-07,02:02:13.000,311,11081607,-795,0,1762480932,15159.36536168999,153.77881481999793,50760.33459600001 2025-11-07,02:02:14.000,311,11081275,-795,0,1762480933,15159.42598847999,153.68012699999963,50760.32062176 2025-11-07,02:02:15.000,311,11081244,-795,0,1762480934,15159.53376944,153.7506183000005,50760.579145200005 2025-11-07,02:02:16.000,311,11081100,-795,0,1762480935,15159.688704569991,153.8775026400035,50760.4394028 2025-11-07,02:02:17.000,311,11081077,-795,0,1762480936,15159.843639699997,154.272253920004,50760.460364160004 2025-11-07,02:02:18.000,311,11081314,-795,0,1762480937,15159.809958149992,154.26520479000465,50760.59311944 2025-11-07,02:02:19.000,311,11081395,-795,0,1762480938,15159.911002799992,154.29340131000208,50760.628055040004 2025-11-07,02:02:20.000,311,11081269,-795,0,1762480939,15159.843639699997,154.26520479000465,50760.649016400006 2025-11-07,02:02:21.000,311,11081543,-795,0,1762480940,15159.951420659992,154.15241871000035,50760.683952 2025-11-07,02:02:22.000,311,11081327,-795,0,1762480941,15160.106355789998,154.3920891300004,50760.70491336 2025-11-07,02:02:23.000,311,11081543,-795,0,1762480942,15159.897530180002,154.26520479000465,50760.88657848001 2025-11-07,02:02:24.000,311,11081226,-795,0,1762480943,15159.998574830002,154.42733478000446,50760.73984896001 2025-11-07,02:02:25.000,311,11081288,-795,0,1762480944,15159.985102209997,154.37799087000167,50760.984398160006 2025-11-07,02:02:26.000,311,11081347,-795,0,1762480945,15159.951420659992,154.34979435000423,50761.08920496 2025-11-07,02:02:27.000,311,11081195,-795,0,1762480946,15159.944684349997,154.39913825999975,50761.0682436 2025-11-07,02:02:28.000,311,11081134,-795,0,1762480947,15159.823430769997,154.39913825999975,50760.9983724 2025-11-07,02:02:29.000,311,11081266,-795,0,1762480948,15159.857112320002,154.4907769499987,50761.11016632 2025-11-07,02:02:30.000,311,11080987,-795,0,1762480949,15160.032256379993,154.4696295600006,50761.04029512 2025-11-07,02:02:31.000,311,11081235,-795,0,1762480950,15159.843639699997,154.37799087000167,50761.1381148 2025-11-07,02:02:32.000,311,11081192,-795,0,1762480951,15159.722386119996,154.3709417400023,50761.18702464 2025-11-07,02:02:33.000,311,11081283,-795,0,1762480952,15159.668495639991,154.50487521000468,50761.19401176001 2025-11-07,02:02:34.000,311,11081208,-795,0,1762480953,15159.816694460002,154.44143304000318,50761.22894736 2025-11-07,02:02:35.000,311,11081458,-795,0,1762480954,15159.715649810001,154.6176612900017,50761.16606328 2025-11-07,02:02:36.000,311,11081306,-795,0,1762480955,15159.56745098999,154.42028564999782,50761.24292160001 2025-11-07,02:02:37.000,311,11081017,-795,0,1762480956,15159.63481409,154.3074995700008,50761.131127680004 2025-11-07,02:02:38.000,311,11081054,-795,0,1762480957,15159.601132539996,154.4907769499987,50761.152089040006 2025-11-07,02:02:39.000,311,11081220,-795,0,1762480958,15159.587659919991,154.603563030003,50761.2778572 2025-11-07,02:02:40.000,311,11081338,-795,0,1762480959,15159.607868849991,154.57536650999828,50761.41061248001 2025-11-07,02:02:41.000,311,11081181,-795,0,1762480960,15159.54724205999,154.73044736999873,50761.32676704 2025-11-07,02:02:42.000,311,11081457,-795,0,1762480961,15159.52703312999,154.6529069399985,50761.40362536 2025-11-07,02:02:43.000,311,11081100,-795,0,1762480962,15159.41251586,154.603563030003,50761.37567688 2025-11-07,02:02:44.000,311,11081342,-795,0,1762480963,15159.39230693,154.62471042000107,50761.42458672 2025-11-07,02:02:45.000,311,11081185,-795,0,1762480964,15159.36536168999,154.59651390000363,50761.43157384 2025-11-07,02:02:46.000,311,11081435,-795,0,1762480965,15159.439461099995,154.48372781999933,50761.536380640006 2025-11-07,02:02:47.000,311,11081168,-795,0,1762480966,15159.54724205999,154.79388954000024,50761.50144504 2025-11-07,02:02:48.000,311,11081288,-795,0,1762480967,15159.257580729995,154.74454563000472,50761.59926472 2025-11-07,02:02:49.000,311,11081263,-795,0,1762480968,15159.170008699999,154.69520172000193,50761.73202 2025-11-07,02:02:50.000,311,11081242,-795,0,1762480969,15159.068964049999,154.63175955000042,50761.62022608 2025-11-07,02:02:51.000,311,11081510,-795,0,1762480970,15158.994864639993,154.70929998000065,50761.82983968 2025-11-07,02:02:52.000,311,11081112,-795,0,1762480971,15158.947710469998,154.67405433000386,50761.969582080004 2025-11-07,02:02:53.000,311,11081509,-795,0,1762480972,15158.873611059993,154.88552822999918,50761.86477528001 2025-11-07,02:02:54.000,311,11081430,-795,0,1762480973,15158.698467000002,154.72339823999937,50761.67612304001 2025-11-07,02:02:55.000,311,11081026,-795,0,1762480974,15158.577213420001,154.77274215000216,50761.62721320001 2025-11-07,02:02:56.000,311,11081334,-795,0,1762480975,15158.509850319992,154.7656930200028,50761.77394272001 2025-11-07,02:02:57.000,311,11081332,-795,0,1762480976,15158.30776101999,154.72339823999937,50761.850801040004 2025-11-07,02:02:58.000,311,11081350,-795,0,1762480977,15158.30776101999,154.6529069399985,50761.62721320001 2025-11-07,02:02:59.000,311,11081500,-795,0,1762480978,15158.15282589,154.56126824999956,50761.78791696 2025-11-07,02:03:00.000,311,11081291,-795,0,1762480979,15158.00462706999,154.7374964999981,50761.89971088 2025-11-07,02:03:01.000,311,11081224,-795,0,1762480980,15157.896846109994,154.6176612900017,50761.85778816 2025-11-07,02:03:02.000,311,11080956,-795,0,1762480981,15157.816010389994,154.56831737999892,50761.79490408001 2025-11-07,02:03:03.000,311,11081584,-795,0,1762480982,15157.876637179994,154.68110346000321,50761.91368512001 2025-11-07,02:03:04.000,311,11081413,-795,0,1762480983,15157.789065149998,154.4907769499987,50761.634200320004 2025-11-07,02:03:05.000,311,11081335,-795,0,1762480984,15157.768856219998,154.4907769499987,50761.50144504 2025-11-07,02:03:06.000,311,11081563,-795,0,1762480985,15157.593712159993,154.31454870000016,50761.57131624 2025-11-07,02:03:07.000,311,11081356,-795,0,1762480986,15157.620657400003,154.38504000000103,50761.655161680006 2025-11-07,02:03:08.000,311,11081182,-795,0,1762480987,15157.526349059997,154.13832045000163,50761.64118744 2025-11-07,02:03:09.000,311,11081194,-795,0,1762480988,15157.566766919997,154.22995914000057,50761.6621488 2025-11-07,02:03:10.000,311,11081335,-795,0,1762480989,15157.586975849998,153.91979741999967,50761.56432912 2025-11-07,02:03:11.000,311,11081347,-795,0,1762480990,15157.438777030002,153.89160090000223,50761.61323896 2025-11-07,02:03:12.000,311,11080995,-795,0,1762480991,15157.432040719992,153.88455177000287,50761.57830336001 2025-11-07,02:03:13.000,311,11081248,-795,0,1762480992,15157.277105590001,153.75766742999986,50761.71105864 2025-11-07,02:03:14.000,311,11081338,-795,0,1762480993,15157.330996069992,153.75766742999986,50761.52939352001 2025-11-07,02:03:15.000,311,11081577,-795,0,1762480994,15157.169324629991,153.60963569999876,50761.62022608 2025-11-07,02:03:16.000,311,11081103,-795,0,1762480995,15157.10869783999,153.4404565799996,50761.36170264001 2025-11-07,02:03:17.000,311,11081531,-795,0,1762480996,15157.17606094,153.56029179000325,50761.52939352001 2025-11-07,02:03:18.000,311,11081348,-795,0,1762480997,15157.041334739995,153.75766742999986,50761.47349656 2025-11-07,02:03:19.000,311,11081226,-795,0,1762480998,15156.980707949995,153.62373396000476,50761.62022608 2025-11-07,02:03:20.000,311,11081180,-755,0,1762480999,15157.041334739995,153.75766742999986,50761.57131624 2025-11-07,02:03:21.000,311,11081163,-795,0,1762481000,15156.920081159995,153.56029179000325,50761.801891200004 2025-11-07,02:03:22.000,311,11081351,-795,0,1762481001,15156.88639960999,153.77881481999793,50761.752981360005 2025-11-07,02:03:23.000,311,11081596,-795,0,1762481002,15156.95376271,153.7506183000005,50761.57830336001 2025-11-07,02:03:24.000,311,11081295,-795,0,1762481003,15156.95376271,153.68012699999963,50761.81586544001 2025-11-07,02:03:25.000,311,11081346,-795,0,1762481004,15156.731464479999,153.90569916000095,50761.96259496001 2025-11-07,02:03:26.000,311,11081115,-795,0,1762481005,15156.758409719994,153.83520786000008,50761.5922776 2025-11-07,02:03:27.000,311,11081349,-795,0,1762481006,15156.86619067999,154.16651696999907,50761.73202 2025-11-07,02:03:28.000,311,11081207,-795,0,1762481007,15156.899872229995,154.13127132000227,50761.634200320004 2025-11-07,02:03:29.000,311,11080981,-795,0,1762481008,15156.899872229995,154.11717306000355,50761.7669556 2025-11-07,02:03:30.000,311,11081219,-795,0,1762481009,15156.99418057,154.34979435000423,50761.683110160004 2025-11-07,02:03:31.000,311,11081102,-795,0,1762481010,15157.061543669995,154.17356609999842,50761.77394272001 2025-11-07,02:03:32.000,311,11081078,-795,0,1762481011,15156.99418057,154.61061216000235,50761.71804576 2025-11-07,02:03:33.000,311,11081267,-795,0,1762481012,15156.90660853999,154.59651390000363,50761.6621488 2025-11-07,02:03:34.000,311,11081361,-795,0,1762481013,15157.203006179996,154.4907769499987,50761.704071520006 2025-11-07,02:03:35.000,311,11081494,-795,0,1762481014,15156.99418057,154.84323345000303,50761.57131624 2025-11-07,02:03:36.000,311,11081619,-795,0,1762481015,15156.960499019995,154.73044736999873,50761.54336776 2025-11-07,02:03:37.000,311,11081128,-715,0,1762481016,15157.000916879995,154.9278230100026,50761.67612304001 2025-11-07,02:03:38.000,311,11081469,-795,0,1762481017,15156.95376271,154.8643808400011,50761.62022608 2025-11-07,02:03:39.000,311,11081176,-795,0,1762481018,15156.960499019995,154.89257735999854,50761.515419280004 2025-11-07,02:03:40.000,311,11081271,-795,0,1762481019,15156.717991859994,154.94192127000133,50761.60625184001 2025-11-07,02:03:41.000,311,11081324,-795,0,1762481020,15156.563056729989,154.79388954000024,50761.56432912 2025-11-07,02:03:42.000,311,11081165,-795,0,1762481021,15156.542847799989,154.97011778999877,50761.67612304001 2025-11-07,02:03:43.000,311,11081542,-755,0,1762481022,15156.475484699993,154.85028258000239,50761.55035488 2025-11-07,02:03:44.000,311,11081293,-795,0,1762481023,15156.307076949997,154.87142997000046,50761.59926472 2025-11-07,02:03:45.000,311,11081235,-755,0,1762481024,15156.360967430002,154.78684041000088,50761.5922776 2025-11-07,02:03:46.000,311,11081216,-795,0,1762481025,15156.145405509997,154.77979128000152,50761.50843216001 2025-11-07,02:03:47.000,311,11081161,-795,0,1762481026,15155.983734069996,154.85028258000239,50761.66913592 2025-11-07,02:03:48.000,311,11081290,-795,0,1762481027,15155.97699776,154.70929998000065,50761.80887832 2025-11-07,02:03:49.000,311,11081342,-795,0,1762481028,15155.70754535999,154.87142997000046,50761.66913592 2025-11-07,02:03:50.000,311,11081311,-795,0,1762481029,15155.451565579999,154.77274215000216,50761.801891200004 2025-11-07,02:03:51.000,311,11081539,-795,0,1762481030,15155.50545605999,154.8996264899979,50761.801891200004 2025-11-07,02:03:52.000,311,11081319,-795,0,1762481031,15155.222531039988,154.97011778999877,50761.801891200004 2025-11-07,02:03:53.000,311,11081283,-795,0,1762481032,15155.094541149992,154.83618432000367,50761.80887832 2025-11-07,02:03:54.000,311,11081336,-795,0,1762481033,15154.919397090001,154.9278230100026,50761.8368268 2025-11-07,02:03:55.000,311,11081347,-795,0,1762481034,15154.926133399997,155.04060908999963,50761.91368512001 2025-11-07,02:03:56.000,311,11081402,-795,0,1762481035,15154.885715539996,155.15339517000393,50761.80887832 2025-11-07,02:03:57.000,311,11081343,-795,0,1762481036,15154.62973575999,155.18159169000137,50761.89272376001 2025-11-07,02:03:58.000,311,11081303,-795,0,1762481037,15154.501745869995,155.21683733999816,50762.05342752 2025-11-07,02:03:59.000,311,11081404,-795,0,1762481038,15154.602790519995,155.36486906999926,50761.9765692 2025-11-07,02:04:00.000,311,11081300,-795,0,1762481039,15154.602790519995,155.4706060200042,50762.00451768 2025-11-07,02:04:01.000,311,11081169,-795,0,1762481040,15154.40743752999,155.58339210000122,50762.07438888 2025-11-07,02:04:02.000,311,11081404,-795,0,1762481041,15154.52869110999,155.71027644000424,50761.990543440006 2025-11-07,02:04:03.000,311,11081132,-795,0,1762481042,15154.59605421,155.70322731000488,50761.88573664 2025-11-07,02:04:04.000,311,11081065,-795,0,1762481043,15154.542163729995,155.7525712200004,50761.96259496001 2025-11-07,02:04:05.000,311,11081618,-795,0,1762481044,15154.643208379995,155.89355382000213,50761.84381392001 2025-11-07,02:04:06.000,311,11081628,-795,0,1762481045,15154.663417309996,155.90060295000148,50761.82983968 2025-11-07,02:04:07.000,311,11081207,-795,0,1762481046,15154.64994468999,156.23896118999983,50761.752981360005 2025-11-07,02:04:08.000,311,11081484,-795,0,1762481047,15154.64994468999,156.14027337000152,50761.634200320004 2025-11-07,02:04:09.000,311,11081373,-795,0,1762481048,15154.865506609996,156.3235507499994,50761.67612304001 2025-11-07,02:04:10.000,311,11081399,-795,0,1762481049,15154.919397090001,156.42223856999772,50761.6621488 2025-11-07,02:04:11.000,311,11081088,-795,0,1762481050,15154.912660779992,156.44338596000307,50761.55734200001 2025-11-07,02:04:12.000,311,11081441,-755,0,1762481051,15155.013705429992,156.35174727000413,50761.64118744 2025-11-07,02:04:13.000,311,11081406,-795,0,1762481052,15155.148431629998,156.67600725000375,50761.50144504 2025-11-07,02:04:14.000,311,11081167,-795,0,1762481053,15155.236003659993,156.83813724000356,50761.73900712 2025-11-07,02:04:15.000,311,11081186,-795,0,1762481054,15155.269685209998,156.9015794099978,50761.73202 2025-11-07,02:04:16.000,311,11081455,-795,0,1762481055,15155.249476279998,157.07075853000424,50761.655161680006 2025-11-07,02:04:17.000,311,11081405,-795,0,1762481056,15155.431356649999,157.3879693800045,50761.55734200001 2025-11-07,02:04:18.000,311,11081008,-795,0,1762481057,15155.417884029994,157.56419763000304,50761.77394272001 2025-11-07,02:04:19.000,311,11081503,-795,0,1762481058,15155.68733642999,157.77567152999836,50761.55734200001 2025-11-07,02:04:20.000,311,11081327,-795,0,1762481059,15155.801853699995,157.97304717000225,50761.74599424001 2025-11-07,02:04:21.000,311,11081232,-795,0,1762481060,15155.7344906,158.14222629000142,50761.66913592 2025-11-07,02:04:22.000,311,11081520,-795,0,1762481061,15155.97699776,158.4735354000004,50761.57830336001 2025-11-07,02:04:23.000,311,11081543,-795,0,1762481062,15155.983734069996,158.5722232199987,50761.585290480005 2025-11-07,02:04:24.000,311,11081542,-795,0,1762481063,15156.104987649996,158.94582711000112,50761.61323896 2025-11-07,02:04:25.000,311,11081382,-755,0,1762481064,15156.172350749992,159.24893970000267,50761.57830336001 2025-11-07,02:04:26.000,311,11081193,-635,0,1762481065,15156.253186469992,159.49565925000206,50761.50843216001 2025-11-07,02:04:27.000,311,11081336,-755,0,1762481066,15156.556320419993,159.8199192300017,50761.39663824 2025-11-07,02:04:28.000,311,11081610,-795,0,1762481067,15156.536111489993,159.97500009000214,50761.67612304001 2025-11-07,02:04:29.000,311,11081162,-795,0,1762481068,15156.643892449989,160.18647399000474,50761.55734200001 2025-11-07,02:04:30.000,311,11081254,-795,0,1762481069,15156.751673409999,160.17237572999875,50761.585290480005 2025-11-07,02:04:31.000,311,11081325,-795,0,1762481070,15156.94702639999,160.51073397000437,50761.4525352 2025-11-07,02:04:32.000,311,11081548,-795,0,1762481071,15157.0143895,160.89138698999886,50761.55734200001 2025-11-07,02:04:33.000,311,11081563,-795,0,1762481072,15157.270369279991,161.01122220000252,50761.55734200001 2025-11-07,02:04:34.000,311,11081291,-795,0,1762481073,15157.317523450001,161.08876263000275,50761.60625184001 2025-11-07,02:04:35.000,311,11081113,-795,0,1762481074,15157.499403820002,161.11695915000018,50761.60625184001 2025-11-07,02:04:36.000,311,11081228,-795,0,1762481075,15157.533085369992,161.28613826999936,50761.50843216001 2025-11-07,02:04:37.000,311,11081390,-795,0,1762481076,15157.741910979988,161.3072856600047,50761.56432912 2025-11-07,02:04:38.000,311,11081325,-795,0,1762481077,15157.728438359998,161.3777769599983,50761.75996848 2025-11-07,02:04:39.000,311,11081333,-795,0,1762481078,15157.937263969994,161.31433479000407,50761.78791696 2025-11-07,02:04:40.000,311,11081242,-795,0,1762481079,15157.876637179994,161.27908914,50761.88573664 2025-11-07,02:04:41.000,311,11081389,-795,0,1762481080,15158.15282589,161.25089262000256,50761.78791696 2025-11-07,02:04:42.000,311,11081142,-795,0,1762481081,15158.119144339995,161.16630306000297,50761.66913592 2025-11-07,02:04:43.000,311,11081409,-795,0,1762481082,15158.058517549995,161.08876263000275,50761.73900712 2025-11-07,02:04:44.000,311,11081251,-795,0,1762481083,15158.27407947,160.99007481000444,50761.96259496001 2025-11-07,02:04:45.000,311,11081144,-795,0,1762481084,15158.16629850999,160.60942179000267,50761.80887832 2025-11-07,02:04:46.000,311,11081331,-795,0,1762481085,15158.0921991,160.56712700999924,50761.906698 2025-11-07,02:04:47.000,311,11081317,-795,0,1762481086,15158.21345268,160.49663570999837,50761.94163360001 2025-11-07,02:04:48.000,311,11081466,-795,0,1762481087,15158.199980059995,160.2781126800037,50762.05342752 2025-11-07,02:04:49.000,311,11081316,-795,0,1762481088,15158.32796994999,160.2922109400024,50762.09535024 2025-11-07,02:04:50.000,311,11081397,-795,0,1762481089,15158.482905079996,160.33450571999856,50762.0464404 2025-11-07,02:04:51.000,311,11081263,-795,0,1762481090,15158.530059249992,160.20057225000346,50762.00451768 2025-11-07,02:04:52.000,311,11081605,-795,0,1762481091,15158.691730689992,160.12303182000323,50762.08137600001 2025-11-07,02:04:53.000,311,11081237,-795,0,1762481092,15158.873611059993,160.1653265999994,50762.06041464001 2025-11-07,02:04:54.000,311,11081336,-795,0,1762481093,15158.900556299988,160.0807370399998,50762.03246616001 2025-11-07,02:04:55.000,311,11081303,-795,0,1762481094,15159.015073569994,160.07368791000044,50762.018491920004 2025-11-07,02:04:56.000,311,11081524,-795,0,1762481095,15159.035282499994,160.02434399999765,50762.00451768 2025-11-07,02:04:57.000,311,11081416,-795,0,1762481096,15159.18348131999,160.2287687700009,50762.018491920004 2025-11-07,02:04:58.000,311,11081370,-795,0,1762481097,15159.095909289994,160.05254052000237,50762.03246616001 2025-11-07,02:04:59.000,311,11081234,-795,0,1762481098,15159.21042656,160.0172948699983,50762.06041464001 2025-11-07,02:05:00.000,311,11081147,-795,0,1762481099,15159.372098,160.045491390003,50762.15124720001 2025-11-07,02:05:01.000,311,11081419,-795,0,1762481100,15159.358625379995,159.84106661999976,50761.94163360001 2025-11-07,02:05:02.000,311,11081557,-795,0,1762481101,15159.25084442,160.01024573999894,50762.13028584001 2025-11-07,02:05:03.000,311,11081159,-795,0,1762481102,15159.372098,159.8974596600019,50762.16522144 2025-11-07,02:05:04.000,311,11081403,-795,0,1762481103,15159.40577954999,159.66483837000123,50762.22810552001 2025-11-07,02:05:05.000,311,11081040,-635,0,1762481104,15159.53376944,159.66483837000123,50762.13028584001 2025-11-07,02:05:06.000,311,11081273,-795,0,1762481105,15159.48661526999,159.6366418500038,50762.137272960004 2025-11-07,02:05:07.000,311,11081348,-795,0,1762481106,15159.50682419999,159.41106969000248,50762.2211184 2025-11-07,02:05:08.000,311,11081135,-795,0,1762481107,15159.722386119996,159.53090489999886,50762.26304112 2025-11-07,02:05:09.000,311,11081369,-795,0,1762481108,15159.702177189996,159.25598883000202,50762.374835040006 2025-11-07,02:05:10.000,311,11081213,-795,0,1762481109,15159.708913499991,159.2277923100046,50762.17220856 2025-11-07,02:05:11.000,311,11081576,-795,0,1762481110,15159.722386119996,159.29123447999882,50762.27002824 2025-11-07,02:05:12.000,311,11081345,-795,0,1762481111,15159.756067670001,159.26303796000138,50762.24906688001 2025-11-07,02:05:13.000,311,11081520,-795,0,1762481112,15159.884057559997,159.24893970000267,50762.24207976 2025-11-07,02:05:14.000,311,11081155,-795,0,1762481113,15159.890793869992,159.29123447999882,50762.31195096 2025-11-07,02:05:15.000,311,11081184,-795,0,1762481114,15159.958156970002,159.40402056000312,50762.22810552001 2025-11-07,02:05:16.000,311,11081276,-795,0,1762481115,15160.133301029993,159.2771362200001,50762.423744880005 2025-11-07,02:05:17.000,311,11081277,-795,0,1762481116,15160.133301029993,159.31943100000353,50762.33291232 2025-11-07,02:05:18.000,311,11081003,-795,0,1762481117,15160.200664129989,159.38287316999777,50762.39579640001 2025-11-07,02:05:19.000,311,11081287,-795,0,1762481118,15160.214136749993,159.48156099000335,50762.31893808001 2025-11-07,02:05:20.000,311,11081246,-795,0,1762481119,15160.308445089999,159.46746273000463,50762.2909896 2025-11-07,02:05:21.000,311,11081485,-795,0,1762481120,15160.49032546,159.41811882000184,50762.542525920006 2025-11-07,02:05:22.000,311,11081593,-795,0,1762481121,15160.46338021999,159.41811882000184,50762.51457744001 2025-11-07,02:05:23.000,311,11081345,-795,0,1762481122,15160.416226049994,159.62959272000444,50762.45169336 2025-11-07,02:05:24.000,311,11081329,-755,0,1762481123,15160.497061769995,159.474511860004,50762.53553880001 2025-11-07,02:05:25.000,311,11081239,-795,0,1762481124,15160.598106419995,159.460413599998,50762.50759032 2025-11-07,02:05:26.000,311,11081455,-795,0,1762481125,15160.58463379999,159.30533274000481,50762.61938424 2025-11-07,02:05:27.000,311,11081292,-795,0,1762481126,15160.557688559995,159.4251679500012,50762.57746152 2025-11-07,02:05:28.000,311,11081431,-795,0,1762481127,15160.51053439,159.3405783900016,50762.57746152 2025-11-07,02:05:29.000,311,11081236,-795,0,1762481128,15160.73283262,159.25598883000202,50762.66829408 2025-11-07,02:05:30.000,311,11081438,-795,0,1762481129,15160.72609630999,159.12205535999965,50762.828997840006 2025-11-07,02:05:31.000,311,11081215,-795,0,1762481130,15160.67220583,158.98107275999791,50762.877907680006 2025-11-07,02:05:32.000,311,11081351,-795,0,1762481131,15160.867558819991,158.97402362999856,50762.77310088 2025-11-07,02:05:33.000,311,11081573,-795,0,1762481132,15160.881031439996,159.00926928000263,50762.89188192 2025-11-07,02:05:34.000,311,11081462,-795,0,1762481133,15160.840613579996,158.91763059000368,50762.86393344 2025-11-07,02:05:35.000,311,11081471,-795,0,1762481134,15160.874295130001,158.91763059000368,50762.759126640005 2025-11-07,02:05:36.000,311,11081547,-795,0,1762481135,15160.81366834,158.86123755000153,50762.98271448 2025-11-07,02:05:37.000,311,11081128,-795,0,1762481136,15160.699151069995,158.92467972000304,50762.954766 2025-11-07,02:05:38.000,311,11081547,-795,0,1762481137,15160.982076089997,158.82599190000474,50762.828997840006 2025-11-07,02:05:39.000,311,11081179,-795,0,1762481138,15160.907976679991,158.9669744999992,50762.6752812 2025-11-07,02:05:40.000,311,11081643,-795,0,1762481139,15160.955130850001,158.93877798000176,50762.91983040001 2025-11-07,02:05:41.000,311,11081361,-795,0,1762481140,15160.840613579996,158.92467972000304,50762.76611376 2025-11-07,02:05:42.000,311,11081063,-795,0,1762481141,15160.739568929996,158.74140233999788,50762.86393344 2025-11-07,02:05:43.000,311,11081586,-795,0,1762481142,15160.806932029991,158.7836971200013,50762.80104936001 2025-11-07,02:05:44.000,311,11081305,-795,0,1762481143,15160.860822509996,158.92467972000304,50762.89886904001 2025-11-07,02:05:45.000,311,11081062,-795,0,1762481144,15160.881031439996,158.92467972000304,50762.78008800001 2025-11-07,02:05:46.000,311,11081478,-795,0,1762481145,15160.79345941,158.95992536999984,50762.96874024001 2025-11-07,02:05:47.000,311,11081257,-795,0,1762481146,15160.69241476,158.93877798000176,50762.856946320004 2025-11-07,02:05:48.000,311,11081490,-795,0,1762481147,15160.70588737999,159.07271145000414,50762.926817520005 2025-11-07,02:05:49.000,311,11081394,-795,0,1762481148,15160.975339780001,158.9669744999992,50762.70322968001 2025-11-07,02:05:50.000,311,11081187,-795,0,1762481149,15160.968603469992,159.07271145000414,50762.79406224 2025-11-07,02:05:51.000,311,11081435,-795,0,1762481150,15160.901240369996,159.0304166700007,50762.91284328 2025-11-07,02:05:52.000,311,11081390,-795,0,1762481151,15160.961867159996,159.08680971000285,50762.926817520005 2025-11-07,02:05:53.000,311,11081288,-795,0,1762481152,15161.130274909992,159.05861318999814,50762.84297208 2025-11-07,02:05:54.000,311,11081432,-795,0,1762481153,15161.015757640002,159.2136940499986,50763.01066296 2025-11-07,02:05:55.000,311,11081538,-795,0,1762481154,15161.231319559993,158.9317288500024,50762.94079176 2025-11-07,02:05:56.000,311,11081256,-795,0,1762481155,15161.379518379988,159.12205535999965,50762.89886904001 2025-11-07,02:05:57.000,311,11081344,-795,0,1762481156,15161.494035649994,159.0797605800035,50762.89188192 2025-11-07,02:05:58.000,311,11081260,-795,0,1762481157,15161.419936239989,159.15025188000436,50762.79406224 2025-11-07,02:05:59.000,311,11081043,-795,0,1762481158,15161.520980889989,159.02336754000135,50762.759126640005 2025-11-07,02:06:00.000,311,11081435,-795,0,1762481159,15161.817378529995,159.15730101000372,50762.82201072001 2025-11-07,02:06:01.000,311,11081321,-795,0,1762481160,15161.75001543,159.08680971000285,50762.79406224 2025-11-07,02:06:02.000,311,11081577,-795,0,1762481161,15161.95210473,159.04451492999942,50762.759126640005 2025-11-07,02:06:03.000,311,11081398,-795,0,1762481162,15162.01273152,159.0938588400022,50762.75213952001 2025-11-07,02:06:04.000,311,11081180,-795,0,1762481163,15162.005995209991,159.03746580000006,50762.542525920006 2025-11-07,02:06:05.000,311,11081359,-795,0,1762481164,15162.107039859991,159.2277923100046,50762.60541 2025-11-07,02:06:06.000,311,11081445,-795,0,1762481165,15162.140721409996,159.19959578999988,50762.5704744 2025-11-07,02:06:07.000,311,11081123,-795,0,1762481166,15162.174402960001,159.41106969000248,50762.70322968001 2025-11-07,02:06:08.000,311,11081178,-795,0,1762481167,15162.376492260002,159.2771362200001,50762.759126640005 2025-11-07,02:06:09.000,311,11081181,-795,0,1762481168,15162.497745839988,159.29828360999818,50762.53553880001 2025-11-07,02:06:10.000,311,11081369,-795,0,1762481169,15162.464064289998,159.26303796000138,50762.69624256 2025-11-07,02:06:11.000,311,11081278,-795,0,1762481170,15162.598790489988,159.46746273000463,50762.7451524 2025-11-07,02:06:12.000,311,11081642,-795,0,1762481171,15162.666153589998,159.2771362200001,50762.64733272 2025-11-07,02:06:13.000,311,11081259,-795,0,1762481172,15162.672889899994,159.46746273000463,50762.73117816001 2025-11-07,02:06:14.000,311,11081209,-795,0,1762481173,15162.794143479994,159.48156099000335,50762.68226832001 2025-11-07,02:06:15.000,311,11081099,-795,0,1762481174,15162.84129764999,159.59434707000037,50762.61938424 2025-11-07,02:06:16.000,311,11081321,-795,0,1762481175,15163.02991433,159.43221708000056,50762.69624256 2025-11-07,02:06:17.000,311,11081113,-795,0,1762481176,15162.915397059995,159.54500316000485,50762.62637136 2025-11-07,02:06:18.000,311,11081156,-795,0,1762481177,15162.98949647,159.71418228000402,50762.61938424 2025-11-07,02:06:19.000,311,11081227,-795,0,1762481178,15163.137695289995,159.62959272000444,50762.65431984001 2025-11-07,02:06:20.000,311,11081197,-795,0,1762481179,15163.265685179991,159.7987718400036,50762.40278352 2025-11-07,02:06:21.000,311,11081136,-795,0,1762481180,15163.20505838999,159.7846735800049,50762.46566760001 2025-11-07,02:06:22.000,311,11081312,-795,0,1762481181,15163.386938759992,159.84811574999912,50762.57746152 2025-11-07,02:06:23.000,311,11081340,-795,0,1762481182,15163.467774479992,159.8974596600019,50762.60541 2025-11-07,02:06:24.000,311,11081343,-795,0,1762481183,15163.636182230002,159.96795096000278,50762.661306960006 2025-11-07,02:06:25.000,311,11081346,-795,0,1762481184,15163.615973300002,160.03844226000365,50762.39579640001 2025-11-07,02:06:26.000,311,11081568,-795,0,1762481185,15163.743963189998,160.02434399999765,50762.57746152 2025-11-07,02:06:27.000,311,11081101,-795,0,1762481186,15163.939316179989,160.15122834000067,50762.47964184 2025-11-07,02:06:28.000,311,11081134,-795,0,1762481187,15164.04036082999,160.21467051000218,50762.54951304 2025-11-07,02:06:29.000,311,11081543,-795,0,1762481188,15164.074042379994,160.1441792100013,50762.39579640001 2025-11-07,02:06:30.000,311,11081284,-795,0,1762481189,15164.28286798999,160.3274565899992,50762.65431984001 2025-11-07,02:06:31.000,311,11081466,-795,0,1762481190,15164.30981323,160.43319354000414,50762.430732 2025-11-07,02:06:32.000,311,11081335,-795,0,1762481191,15164.37044002,160.46843919000094,50762.521564560004 2025-11-07,02:06:33.000,311,11081493,-795,0,1762481192,15164.559056699996,160.5741761399986,50762.45868048 2025-11-07,02:06:34.000,311,11081586,-795,0,1762481193,15164.417594189996,160.77860091000184,50762.56348728001 2025-11-07,02:06:35.000,311,11081251,-795,0,1762481194,15164.559056699996,160.70106048000162,50762.57746152 2025-11-07,02:06:36.000,311,11081311,-795,0,1762481195,15164.761145999997,160.7856500400012,50762.53553880001 2025-11-07,02:06:37.000,311,11081197,-795,0,1762481196,15164.754409690002,160.82794482000463,50762.34688656001 2025-11-07,02:06:38.000,311,11081401,-795,0,1762481197,15164.848718029993,160.86319047000143,50762.64733272 2025-11-07,02:06:39.000,311,11081422,-795,0,1762481198,15165.050807329993,161.13810653999826,50762.50759032 2025-11-07,02:06:40.000,311,11081528,-795,0,1762481199,15165.097961499989,161.1451556700049,50762.3608608 2025-11-07,02:06:41.000,311,11081183,-795,0,1762481200,15164.990180539993,161.1804013200017,50762.591435760005 2025-11-07,02:06:42.000,311,11081234,-795,0,1762481201,15165.172060909994,161.06056610999804,50762.61938424 2025-11-07,02:06:43.000,311,11081371,-795,0,1762481202,15165.394359139995,160.99007481000444,50762.55650016 2025-11-07,02:06:44.000,311,11081303,-795,0,1762481203,15165.40783176,161.4271208700011,50762.521564560004 2025-11-07,02:06:45.000,311,11081471,-795,0,1762481204,15165.535821649995,161.18745045000105,50762.5704744 2025-11-07,02:06:46.000,311,11081316,-795,0,1762481205,15165.818746669996,161.26499088000128,50762.542525920006 2025-11-07,02:06:47.000,311,11081294,-795,0,1762481206,15165.717702019996,161.37072782999894,50762.44470624001 2025-11-07,02:06:48.000,311,11081315,-795,0,1762481207,15165.825482979992,161.3072856600047,50762.63335848001 2025-11-07,02:06:49.000,311,11081554,-795,0,1762481208,15165.926527629992,161.25794175000192,50762.58444864001 2025-11-07,02:06:50.000,311,11081266,-795,0,1762481209,15166.148825859993,161.1804013200017,50762.63335848001 2025-11-07,02:06:51.000,311,11081276,-795,0,1762481210,15166.182507409998,161.26499088000128,50762.661306960006 2025-11-07,02:06:52.000,311,11081517,-795,0,1762481211,15166.297024679989,161.3918752200043,50762.59842288 2025-11-07,02:06:53.000,311,11081539,-795,0,1762481212,15166.47890504999,161.27908914,50762.6752812 2025-11-07,02:06:54.000,311,11081381,-795,0,1762481213,15166.532795529994,161.23679436000384,50762.689255440004 2025-11-07,02:06:55.000,311,11081311,-795,0,1762481214,15166.54626815,161.28613826999936,50762.8150236 2025-11-07,02:06:56.000,311,11081300,-795,0,1762481215,15166.593422319995,161.15925393000362,50762.828997840006 2025-11-07,02:06:57.000,311,11081321,-795,0,1762481216,15166.74835745,161.15925393000362,50762.63335848001 2025-11-07,02:06:58.000,311,11081337,-795,0,1762481217,15166.84266578999,161.06056610999804,50762.828997840006 2025-11-07,02:06:59.000,311,11081369,-795,0,1762481218,15166.80898424,161.0323695900006,50762.710216800006 2025-11-07,02:07:00.000,311,11081343,-795,0,1762481219,15166.62036755999,160.84204308000335,50762.69624256 2025-11-07,02:07:01.000,311,11081075,-795,0,1762481220,15166.654049109995,161.01827133000188,50762.78008800001 2025-11-07,02:07:02.000,311,11081244,-795,0,1762481221,15166.72814852,160.8843378599995,50762.76611376 2025-11-07,02:07:03.000,311,11081167,-795,0,1762481222,15166.734884829995,160.9971239400038,50762.93380464 2025-11-07,02:07:04.000,311,11081362,-795,0,1762481223,15166.57994969999,160.95482916000037,50762.954766 2025-11-07,02:07:05.000,311,11081200,-795,0,1762481224,15166.53953183999,160.84204308000335,50763.08752128001 2025-11-07,02:07:06.000,311,11081563,-795,0,1762481225,15166.512586599994,160.89138698999886,50763.08752128001 2025-11-07,02:07:07.000,311,11081092,-795,0,1762481226,15166.52605922,160.7222078699997,50762.808036480004 2025-11-07,02:07:08.000,311,11081132,-795,0,1762481227,15166.49911397999,160.489586579999,50762.877907680006 2025-11-07,02:07:09.000,311,11081208,-795,0,1762481228,15166.553004459995,160.58122526999796,50763.11546976001 2025-11-07,02:07:10.000,311,11081112,-795,0,1762481229,15166.344178849999,160.58122526999796,50763.03162432 2025-11-07,02:07:11.000,311,11081448,-795,0,1762481230,15166.41827825999,160.41909527999815,50763.143418240004 2025-11-07,02:07:12.000,311,11081442,-795,0,1762481231,15166.411541949994,160.36270224000327,50763.05258568 2025-11-07,02:07:13.000,311,11081443,-795,0,1762481232,15166.377860399989,160.23581790000026,50763.20630232001 2025-11-07,02:07:14.000,311,11081508,-795,0,1762481233,15166.222925269998,160.11598269000388,50763.192328080004 2025-11-07,02:07:15.000,311,11081036,-795,0,1762481234,15166.094935380002,160.0313931300043,50763.10149552 2025-11-07,02:07:16.000,311,11081055,-795,0,1762481235,15166.189243719993,159.8974596600019,50763.39495456 2025-11-07,02:07:17.000,311,11081370,-795,0,1762481236,15165.987154419992,159.90450879000127,50763.478800000004 2025-11-07,02:07:18.000,311,11081454,-795,0,1762481237,15165.993890730002,159.67893662999995,50763.41591592 2025-11-07,02:07:19.000,311,11081372,-795,0,1762481238,15165.865900839992,159.60844532999909,50763.716362080006 2025-11-07,02:07:20.000,311,11081295,-795,0,1762481239,15165.737910949996,159.58024881000165,50763.46482576 2025-11-07,02:07:21.000,311,11081306,-795,0,1762481240,15165.636866299996,159.460413599998,50763.5137356 2025-11-07,02:07:22.000,311,11081530,-795,0,1762481241,15165.56276688999,159.41811882000184,50763.59059392001 2025-11-07,02:07:23.000,311,11081466,-795,0,1762481242,15165.25963293999,159.31943100000353,50763.60456816 2025-11-07,02:07:24.000,311,11081340,-795,0,1762481243,15165.27984186999,159.2136940499986,50763.56264544 2025-11-07,02:07:25.000,311,11081350,-795,0,1762481244,15165.091225189994,159.129104489999,50763.87706584001 2025-11-07,02:07:26.000,311,11081441,-795,0,1762481245,15165.091225189994,159.08680971000285,50763.87007872 2025-11-07,02:07:27.000,311,11081300,-795,0,1762481246,15164.747673379992,158.93877798000176,50763.80020752 2025-11-07,02:07:28.000,311,11081241,-795,0,1762481247,15164.673573970002,158.69205843000236,50763.89104008 2025-11-07,02:07:29.000,311,11081475,-795,0,1762481248,15164.4916936,158.75550060000387,50763.884052960006 2025-11-07,02:07:30.000,311,11081259,-795,0,1762481249,15164.37044002,158.3748475800021,50763.78623328001 2025-11-07,02:07:31.000,311,11081177,-795,0,1762481250,15164.316549539995,158.43124062000425,50763.8980272 2025-11-07,02:07:32.000,311,11081320,-795,0,1762481251,15164.08077868999,158.4382897500036,50763.93994992 2025-11-07,02:07:33.000,311,11081310,-795,0,1762481252,15164.033624519994,158.20566846000293,50764.07270520001 2025-11-07,02:07:34.000,311,11081118,-795,0,1762481253,15163.898898319989,158.2620614999978,50763.85610448001 2025-11-07,02:07:35.000,311,11081394,-795,0,1762481254,15163.838271529989,157.95894891000353,50763.74431056 2025-11-07,02:07:36.000,311,11081121,-795,0,1762481255,15163.730490569993,157.93075238999882,50763.7932204 2025-11-07,02:07:37.000,311,11081404,-795,0,1762481256,15163.710281639993,157.65583632000198,50763.85610448001 2025-11-07,02:07:38.000,311,11081175,-795,0,1762481257,15163.501456029997,157.61354153999855,50763.91898856 2025-11-07,02:07:39.000,311,11081401,-795,0,1762481258,15163.447565549992,157.43026416000066,50763.932962800005 2025-11-07,02:07:40.000,311,11081527,-795,0,1762481259,15163.359993519996,157.14829896000447,50763.75129768 2025-11-07,02:07:41.000,311,11081522,-795,0,1762481260,15163.265685179991,157.12010243999976,50763.74431056 2025-11-07,02:07:42.000,311,11081205,-795,0,1762481261,15163.178113149996,157.00731636000273,50763.80020752 2025-11-07,02:07:43.000,311,11081374,-795,0,1762481262,15163.17137684,156.85928463000164,50763.73732344001 2025-11-07,02:07:44.000,311,11081314,-795,0,1762481263,15162.94907861,156.72535115999926,50763.85610448001 2025-11-07,02:07:45.000,311,11081317,-795,0,1762481264,15162.976023849995,156.78879333000077,50763.82116888 2025-11-07,02:07:46.000,311,11081278,-795,0,1762481265,15162.679626209989,156.6196142100016,50763.68841360001 2025-11-07,02:07:47.000,311,11081029,-795,0,1762481266,15162.686362519999,156.56322116999945,50763.75828480001 2025-11-07,02:07:48.000,311,11081553,-795,0,1762481267,15162.504482149998,156.61256508000224,50763.68841360001 2025-11-07,02:07:49.000,311,11081359,-795,0,1762481268,15162.524691079998,156.46453335000115,50763.78623328001 2025-11-07,02:07:50.000,311,11081128,-795,0,1762481269,15162.329338089992,156.35174727000413,50763.78623328001 2025-11-07,02:07:51.000,311,11081259,-795,0,1762481270,15162.107039859991,156.37994379000156,50763.68142648 2025-11-07,02:07:52.000,311,11081405,-795,0,1762481271,15162.133985100001,156.2248629300011,50763.66046512001 2025-11-07,02:07:53.000,311,11081422,-795,0,1762481272,15161.87126901,156.40109117999964,50763.67443936 2025-11-07,02:07:54.000,311,11081262,-795,0,1762481273,15161.85106008,156.34469814000477,50763.62552952 2025-11-07,02:07:55.000,311,11081442,-795,0,1762481274,15161.756751739995,156.2601085799979,50763.63251664 2025-11-07,02:07:56.000,311,11081260,-795,0,1762481275,15161.56139874999,156.16846988999896,50763.527709840004 2025-11-07,02:07:57.000,311,11081126,-795,0,1762481276,15161.473826719994,156.07683120000002,50763.56963256001 2025-11-07,02:07:58.000,311,11081253,-795,0,1762481277,15161.339100519988,156.02043815999787,50763.62552952 2025-11-07,02:07:59.000,311,11081251,-795,0,1762481278,15161.123538599997,156.0274872900045,50763.52072272001 2025-11-07,02:08:00.000,311,11081338,-795,0,1762481279,15160.914712990001,155.94994686000427,50763.50674848 2025-11-07,02:08:01.000,311,11081235,-795,0,1762481280,15160.948394539992,155.87240643000405,50763.42290304001 2025-11-07,02:08:02.000,311,11081328,-795,0,1762481281,15160.77325048,155.62568688000465,50763.48578712 2025-11-07,02:08:03.000,311,11081276,-755,0,1762481282,15160.63178797,155.78076773999783,50763.478800000004 2025-11-07,02:08:04.000,311,11081335,-795,0,1762481283,15160.51053439,155.78781687000446,50763.548671200006 2025-11-07,02:08:05.000,311,11081288,-795,0,1762481284,15160.321917709989,155.83716077999998,50763.478800000004 2025-11-07,02:08:06.000,311,11081398,-795,0,1762481285,15160.261290919989,155.70322731000488,50763.42290304001 2025-11-07,02:08:07.000,311,11081620,-795,0,1762481286,15160.234345679994,155.5199499299997,50763.47181288001 2025-11-07,02:08:08.000,311,11081265,-795,0,1762481287,15160.113092099993,155.55519558000378,50763.548671200006 2025-11-07,02:08:09.000,311,11081586,-795,0,1762481288,15160.032256379993,155.40011472000333,50763.30412200001 2025-11-07,02:08:10.000,311,11081479,-795,0,1762481289,15159.911002799992,155.43536037000013,50763.332070480006 2025-11-07,02:08:11.000,311,11081561,-795,0,1762481290,15159.661759329996,155.48470428000292,50763.22726368 2025-11-07,02:08:12.000,311,11081444,-795,0,1762481291,15159.702177189996,155.25208299000224,50763.10848264 2025-11-07,02:08:13.000,311,11081389,-795,0,1762481292,15159.59439623,155.39306559000397,50763.03162432 2025-11-07,02:08:14.000,311,11081238,-795,0,1762481293,15159.648286709991,155.13224777999858,50763.22726368 2025-11-07,02:08:15.000,311,11081213,-715,0,1762481294,15159.48661526999,155.14634604000457,50762.954766 2025-11-07,02:08:16.000,311,11081268,-795,0,1762481295,15159.50682419999,154.85733171000174,50763.11546976001 2025-11-07,02:08:17.000,311,11081258,-795,0,1762481296,15159.419252169995,154.9278230100026,50762.996688720006 2025-11-07,02:08:18.000,311,11081306,-795,0,1762481297,15159.32494382999,154.84323345000303,50762.98970160001 2025-11-07,02:08:19.000,311,11081612,-795,0,1762481298,15159.44619740999,154.6670052000045,50762.926817520005 2025-11-07,02:08:20.000,311,11081150,-795,0,1762481299,15159.32494382999,154.49782607999805,50762.86393344 2025-11-07,02:08:21.000,311,11081136,-795,0,1762481300,15159.22389917999,154.54716999000084,50762.89188192 2025-11-07,02:08:22.000,311,11081595,-795,0,1762481301,15159.170008699999,154.32864695999888,50762.542525920006 2025-11-07,02:08:23.000,311,11081604,-795,0,1762481302,15159.196953939994,154.29340131000208,50762.926817520005 2025-11-07,02:08:24.000,311,11081319,-795,0,1762481303,15159.116118219994,154.33569608999824,50762.59842288 2025-11-07,02:08:25.000,311,11081358,-795,0,1762481304,15159.116118219994,154.1101239300042,50762.45169336 2025-11-07,02:08:26.000,311,11081531,-795,0,1762481305,15159.089172979999,153.8775026400035,50762.21413128 2025-11-07,02:08:27.000,311,11081177,-795,0,1762481306,15158.961183089988,153.78586395000457,50762.77310088 2025-11-07,02:08:28.000,311,11081357,-795,0,1762481307,15158.833193199993,153.76471655999921,50762.47964184 2025-11-07,02:08:29.000,311,11081483,-795,0,1762481308,15158.994864639993,153.8775026400035,50762.39579640001 2025-11-07,02:08:30.000,311,11081236,-795,0,1762481309,15158.988128329998,153.63783222000347,50762.423744880005 2025-11-07,02:08:31.000,311,11081642,-795,0,1762481310,15158.920765229988,153.53209526999854,50762.36784792001 2025-11-07,02:08:32.000,311,11081355,-795,0,1762481311,15158.860138439988,153.60963569999876,50762.34688656001 2025-11-07,02:08:33.000,311,11081285,-795,0,1762481312,15158.954446779993,153.33471963000193,50762.27701536001 2025-11-07,02:08:34.000,311,11081369,-795,0,1762481313,15158.860138439988,153.11619659999997,50762.33989944 2025-11-07,02:08:35.000,311,11081510,-795,0,1762481314,15158.812984269993,153.11619659999997,50762.08137600001 2025-11-07,02:08:36.000,311,11081425,-795,0,1762481315,15159.102645599989,152.91882096000336,50762.2211184 2025-11-07,02:08:37.000,311,11081281,-795,0,1762481316,15158.961183089988,152.81308400999842,50761.9765692 2025-11-07,02:08:38.000,311,11081323,-795,0,1762481317,15159.062227739989,152.69324880000204,50762.17919568001 2025-11-07,02:08:39.000,311,11081448,-795,0,1762481318,15159.055491429994,152.6509540199986,50762.137272960004 2025-11-07,02:08:40.000,311,11081567,-795,0,1762481319,15159.20369024999,152.47472577000008,50762.10932448001 2025-11-07,02:08:41.000,311,11081438,-795,0,1762481320,15159.237371799994,152.3407922999977,50762.06041464001 2025-11-07,02:08:42.000,311,11081361,-795,0,1762481321,15159.39230693,152.34784143000434,50762.01150480001 2025-11-07,02:08:43.000,311,11081063,-795,0,1762481322,15159.43272479,152.1575149199998,50762.06740176 2025-11-07,02:08:44.000,311,11081565,-795,0,1762481323,15159.41251586,152.01653231999808,50761.850801040004 2025-11-07,02:08:45.000,311,11081709,-795,0,1762481324,15159.59439623,151.9601392800032,50761.94862072 2025-11-07,02:08:46.000,311,11081293,-795,0,1762481325,15159.53376944,151.98128667000128,50761.86477528001 2025-11-07,02:08:47.000,311,11081297,-795,0,1762481326,15159.702177189996,151.90374624000106,50761.96259496001 2025-11-07,02:08:48.000,311,11081035,-795,0,1762481327,15159.776276600001,151.95309015000385,50761.74599424001 2025-11-07,02:08:49.000,311,11081499,-795,0,1762481328,15159.823430769997,152.05177797000215,50761.81586544001 2025-11-07,02:08:50.000,311,11081451,-795,0,1762481329,15159.830167079992,151.93899188999785,50761.57830336001 2025-11-07,02:08:51.000,311,11081281,-795,0,1762481330,15159.964893279997,151.81915668000147,50761.75996848 2025-11-07,02:08:52.000,311,11081504,-795,0,1762481331,15159.964893279997,151.82620581000083,50761.69009728 2025-11-07,02:08:53.000,311,11081349,-795,0,1762481332,15160.052465309993,151.7486653800006,50761.683110160004 2025-11-07,02:08:54.000,311,11081266,-795,0,1762481333,15160.234345679994,152.00948318999872,50761.54336776 2025-11-07,02:08:55.000,311,11081130,-795,0,1762481334,15160.328654019999,151.87554972000362,50761.801891200004 2025-11-07,02:08:56.000,311,11081110,-795,0,1762481335,15160.36233556999,151.93899188999785,50761.54336776 2025-11-07,02:08:57.000,311,11081404,-595,0,1762481336,15160.321917709989,151.81915668000147,50761.73900712 2025-11-07,02:08:58.000,311,11081493,-795,0,1762481337,15160.42969867,151.87554972000362,50761.536380640006 2025-11-07,02:08:59.000,311,11081444,-795,0,1762481338,15160.47011653,151.93899188999785,50761.69009728 2025-11-07,02:09:00.000,311,11081366,-795,0,1762481339,15160.389280809999,151.91079537000041,50761.62721320001 2025-11-07,02:09:01.000,311,11081147,-795,0,1762481340,15160.51053439,151.86850059000426,50761.57830336001 2025-11-07,02:09:02.000,311,11081331,-795,0,1762481341,15160.335390329994,151.8332549400002,50761.655161680006 2025-11-07,02:09:03.000,311,11081475,-795,0,1762481342,15160.40275342999,151.80505842000275,50761.683110160004 2025-11-07,02:09:04.000,311,11081491,-795,0,1762481343,15160.274763539994,151.8614514600049,50761.66913592 2025-11-07,02:09:05.000,311,11081210,-795,0,1762481344,15160.335390329994,151.81915668000147,50761.31279280001 2025-11-07,02:09:06.000,311,11081240,-795,0,1762481345,15160.40275342999,151.7980092900034,50761.72503288001 2025-11-07,02:09:07.000,311,11081513,-795,0,1762481346,15160.42296235999,151.7980092900034,50761.86477528001 2025-11-07,02:09:08.000,311,11081132,-795,0,1762481347,15160.396017119994,151.84030406999955,50761.71804576 2025-11-07,02:09:09.000,311,11081461,-795,0,1762481348,15160.416226049994,151.77686189999804,50761.88573664 2025-11-07,02:09:10.000,311,11081442,-795,0,1762481349,15160.517270699995,151.61473190999823,50761.585290480005 2025-11-07,02:09:11.000,311,11081226,-795,0,1762481350,15160.355599259994,151.63587930000358,50761.74599424001 2025-11-07,02:09:12.000,311,11081404,-795,0,1762481351,15160.42296235999,151.52309321999928,50761.850801040004 2025-11-07,02:09:13.000,311,11081287,-795,0,1762481352,15160.36233556999,151.41030714000226,50761.704071520006 2025-11-07,02:09:14.000,311,11081363,-795,0,1762481353,15160.46338021999,151.39620888000354,50761.78791696 2025-11-07,02:09:15.000,311,11081463,-795,0,1762481354,15160.375808189994,151.48079844000313,50761.66913592 2025-11-07,02:09:16.000,311,11081288,-795,0,1762481355,15160.42296235999,151.4032580100029,50761.95560784 2025-11-07,02:09:17.000,311,11081112,-795,0,1762481356,15160.46338021999,151.17768585000158,50761.89272376001 2025-11-07,02:09:18.000,311,11081374,-795,0,1762481357,15160.44317128999,151.11424368000007,50761.77394272001 2025-11-07,02:09:19.000,311,11081218,-795,0,1762481358,15160.61157904,151.11424368000007,50761.73900712 2025-11-07,02:09:20.000,311,11081392,-795,0,1762481359,15160.55095225,151.05080150999856,50761.704071520006 2025-11-07,02:09:21.000,311,11081369,-795,0,1762481360,15160.57116118,151.11424368000007,50761.89272376001 2025-11-07,02:09:22.000,311,11081381,-795,0,1762481361,15160.557688559995,150.62080458000128,50761.752981360005 2025-11-07,02:09:23.000,311,11081245,-795,0,1762481362,15160.456643909994,150.59260806000384,50761.91368512001 2025-11-07,02:09:24.000,311,11081415,-795,0,1762481363,15160.476852839995,150.65605022999807,50761.84381392001 2025-11-07,02:09:25.000,311,11081334,-795,0,1762481364,15160.44317128999,150.5996571900032,50762.00451768 2025-11-07,02:09:26.000,311,11081540,-795,0,1762481365,15160.44317128999,150.5714606699985,50761.969582080004 2025-11-07,02:09:27.000,311,11081182,-795,0,1762481366,15160.42969867,150.38113416000124,50761.969582080004 2025-11-07,02:09:28.000,311,11081221,-715,0,1762481367,15160.38254449999,150.37408503000188,50761.801891200004 2025-11-07,02:09:29.000,311,11081315,-795,0,1762481368,15160.40275342999,150.2894954700023,50761.969582080004 2025-11-07,02:09:30.000,311,11081304,-795,0,1762481369,15160.40275342999,150.25424981999822,50762.137272960004 2025-11-07,02:09:31.000,311,11081404,-795,0,1762481370,15160.36233556999,150.25424981999822,50761.71804576 2025-11-07,02:09:32.000,311,11081510,-795,0,1762481371,15160.369071879999,150.19785678000335,50761.89272376001 2025-11-07,02:09:33.000,311,11081292,-795,0,1762481372,15160.288236159999,150.07097244000033,50761.85778816 2025-11-07,02:09:34.000,311,11081529,-795,0,1762481373,15160.40948974,149.9934320100001,50761.850801040004 2025-11-07,02:09:35.000,311,11081228,-795,0,1762481374,15160.214136749993,150.15556199999992,50761.88573664 2025-11-07,02:09:36.000,311,11081527,-795,0,1762481375,15160.274763539994,149.87359680000372,50762.01150480001 2025-11-07,02:09:37.000,311,11081621,-795,0,1762481376,15160.301708779989,149.81015463000222,50761.969582080004 2025-11-07,02:09:38.000,311,11081322,-795,0,1762481377,15160.315181399994,149.66917203000048,50761.89272376001 2025-11-07,02:09:39.000,311,11081693,-795,0,1762481378,15160.348862949999,149.7960563700035,50761.801891200004 2025-11-07,02:09:40.000,311,11081500,-795,0,1762481379,15160.214136749993,149.49294378000195,50761.96259496001 2025-11-07,02:09:41.000,311,11081409,-795,0,1762481380,15160.261290919989,149.45769812999788,50761.81586544001 2025-11-07,02:09:42.000,311,11081397,-795,0,1762481381,15160.160246269988,149.22507684000448,50761.89272376001 2025-11-07,02:09:43.000,311,11081556,-795,0,1762481382,15160.059201619988,149.26032249000127,50761.94163360001 2025-11-07,02:09:44.000,311,11081276,-795,0,1762481383,15160.092883169993,149.1404872800049,50761.82983968 2025-11-07,02:09:45.000,311,11081195,-795,0,1762481384,15160.032256379993,149.01360294000187,50761.801891200004 2025-11-07,02:09:46.000,311,11081387,-795,0,1762481385,15160.180455199989,148.73868686999776,50761.85778816 2025-11-07,02:09:47.000,311,11081552,-715,0,1762481386,15159.917739110002,148.61885166000138,50761.94163360001 2025-11-07,02:09:48.000,311,11081380,-795,0,1762481387,15159.958156970002,148.57655687999795,50761.752981360005 2025-11-07,02:09:49.000,311,11081223,-795,0,1762481388,15159.897530180002,148.51311471000372,50761.79490408001 2025-11-07,02:09:50.000,311,11081535,-795,0,1762481389,15159.931211729992,148.29459168000176,50761.62721320001 2025-11-07,02:09:51.000,311,11081456,-795,0,1762481390,15159.931211729992,148.2381986399996,50761.69009728 2025-11-07,02:09:52.000,311,11081688,-795,0,1762481391,15159.904266489997,148.02672474000428,50761.69708440001 2025-11-07,02:09:53.000,311,11081224,-755,0,1762481392,15159.904266489997,147.83639822999976,50761.752981360005 2025-11-07,02:09:54.000,311,11081188,-795,0,1762481393,15159.917739110002,147.83639822999976,50761.62022608 2025-11-07,02:09:55.000,311,11081401,-795,0,1762481394,15159.850376009992,147.61082606999844,50761.4525352 2025-11-07,02:09:56.000,311,11081094,-795,0,1762481395,15159.924475419997,147.44164694999927,50761.6621488 2025-11-07,02:09:57.000,311,11081383,-795,0,1762481396,15159.809958149992,147.24427131000266,50761.62022608 2025-11-07,02:09:58.000,311,11081429,-795,0,1762481397,15159.884057559997,147.16673088000243,50761.71804576 2025-11-07,02:09:59.000,311,11081509,-795,0,1762481398,15159.937948040002,147.124436099999,50761.515419280004 2025-11-07,02:10:00.000,311,11081276,-795,0,1762481399,15160.012047449993,146.79312699000002,50761.56432912 2025-11-07,02:10:01.000,311,11081512,-795,0,1762481400,15159.870584939992,146.73673394999787,50761.48048368001 2025-11-07,02:10:02.000,311,11081442,-795,0,1762481401,15159.911002799992,146.75788134000322,50761.59926472 2025-11-07,02:10:03.000,311,11081226,-795,0,1762481402,15160.012047449993,146.58870222000405,50761.34074128001 2025-11-07,02:10:04.000,311,11081212,-795,0,1762481403,15160.173718889993,146.49706352999783,50761.466509440004 2025-11-07,02:10:05.000,311,11081515,-635,0,1762481404,15159.958156970002,146.50411266000447,50761.6621488 2025-11-07,02:10:06.000,311,11081548,-795,0,1762481405,15160.106355789998,146.11641051000333,50761.55734200001 2025-11-07,02:10:07.000,311,11081425,-795,0,1762481406,15160.180455199989,146.06001747000118,50761.4525352 2025-11-07,02:10:08.000,311,11081464,-795,0,1762481407,15160.072674239993,146.04591921000247,50761.48048368001 2025-11-07,02:10:09.000,311,11081486,-795,0,1762481408,15160.140037339988,145.94723139000416,50761.382664 2025-11-07,02:10:10.000,311,11081206,-795,0,1762481409,15160.396017119994,145.78510140000435,50761.19401176001 2025-11-07,02:10:11.000,311,11081378,-795,0,1762481410,15160.335390329994,145.65821706000133,50761.131127680004 2025-11-07,02:10:12.000,311,11081297,-795,0,1762481411,15160.456643909994,145.55248011000367,50761.29183144001 2025-11-07,02:10:13.000,311,11081284,-795,0,1762481412,15160.375808189994,145.5665783700024,50761.16606328 2025-11-07,02:10:14.000,311,11081228,-795,0,1762481413,15160.517270699995,145.46084142000473,50761.19401176001 2025-11-07,02:10:15.000,311,11081419,-795,0,1762481414,15160.598106419995,145.34100621000107,50761.26388296 2025-11-07,02:10:16.000,311,11081348,-795,0,1762481415,15160.638524279995,145.26346578000084,50761.08920496 2025-11-07,02:10:17.000,311,11081272,-795,0,1762481416,15160.759777859996,145.19297447999998,50761.207986 2025-11-07,02:10:18.000,311,11081348,-795,0,1762481417,15160.8540862,145.12953230999847,50760.97741104001 2025-11-07,02:10:19.000,311,11081098,-795,0,1762481418,15160.982076089997,145.00264797000273,50760.914526960005 2025-11-07,02:10:20.000,311,11081567,-795,0,1762481419,15160.955130850001,145.01674623000144,50761.14510192001 2025-11-07,02:10:21.000,311,11081349,-795,0,1762481420,15160.881031439996,145.04494274999888,50761.04728224 2025-11-07,02:10:22.000,311,11081355,-795,0,1762481421,15160.914712990001,144.91805841000314,50761.19401176001 2025-11-07,02:10:23.000,311,11081246,-795,0,1762481422,15161.083120739997,144.78412494000077,50761.12414056001 2025-11-07,02:10:24.000,311,11081397,-795,0,1762481423,15161.022493949997,144.861665370001,50761.01933376 2025-11-07,02:10:25.000,311,11081562,-795,0,1762481424,15161.089857049992,144.7629775500027,50760.90753984001 2025-11-07,02:10:26.000,311,11081392,-795,0,1762481425,15161.083120739997,144.65724059999775,50761.1381148 2025-11-07,02:10:27.000,311,11081350,-795,0,1762481426,15161.184165389997,144.6783879900031,50760.914526960005 2025-11-07,02:10:28.000,311,11081135,-795,0,1762481427,15161.265001109998,144.5162580000033,50761.15907616 2025-11-07,02:10:29.000,311,11081463,-795,0,1762481428,15161.116802290002,144.55855277999945,50761.04728224 2025-11-07,02:10:30.000,311,11081338,-795,0,1762481429,15161.217846940002,144.42461931000435,50761.14510192001 2025-11-07,02:10:31.000,311,11081133,-795,0,1762481430,15161.190901699993,144.21314541000174,50760.9285012 2025-11-07,02:10:32.000,311,11081209,-795,0,1762481431,15161.190901699993,144.530356260002,50761.012346640004 2025-11-07,02:10:33.000,311,11081417,-795,0,1762481432,15161.231319559993,144.16380149999895,50761.152089040006 2025-11-07,02:10:34.000,311,11081432,-795,0,1762481433,15161.204374319997,144.08626106999873,50761.04029512 2025-11-07,02:10:35.000,311,11081496,-795,0,1762481434,15161.143747529997,144.0580645500013,50761.22196024001 2025-11-07,02:10:36.000,311,11081596,-795,0,1762481435,15161.130274909992,144.00167150999914,50761.25689584 2025-11-07,02:10:37.000,311,11081347,-795,0,1762481436,15161.110065979992,143.5998710999993,50761.18702464 2025-11-07,02:10:38.000,311,11081352,-795,0,1762481437,15161.137011220002,143.69150978999824,50761.29183144001 2025-11-07,02:10:39.000,311,11081330,-795,0,1762481438,15161.325627899998,143.53642892999778,50761.207986 2025-11-07,02:10:40.000,311,11081398,-795,0,1762481439,15161.056175500002,143.42364285000076,50761.31279280001 2025-11-07,02:10:41.000,311,11081311,-795,0,1762481440,15160.921449299996,143.52233066999906,50761.31279280001 2025-11-07,02:10:42.000,311,11081439,-795,0,1762481441,15160.934921920001,143.2544637300016,50761.50843216001 2025-11-07,02:10:43.000,311,11081098,-795,0,1762481442,15160.77325048,143.2544637300016,50761.39663824 2025-11-07,02:10:44.000,311,11081449,-795,0,1762481443,15160.820404649996,143.05003895999835,50761.26388296 2025-11-07,02:10:45.000,311,11081362,-795,0,1762481444,15160.66546951999,143.02889157000027,50761.382664 2025-11-07,02:10:46.000,311,11081201,-795,0,1762481445,15160.598106419995,142.96544939999876,50761.417599600005 2025-11-07,02:10:47.000,311,11081544,-795,0,1762481446,15160.58463379999,142.95135114000004,50761.347728400004 2025-11-07,02:10:48.000,311,11081452,-795,0,1762481447,15160.60484272999,142.78922115000023,50761.515419280004 2025-11-07,02:10:49.000,311,11081462,-795,0,1762481448,15160.348862949999,142.72577897999872,50761.60625184001 2025-11-07,02:10:50.000,311,11081578,-795,0,1762481449,15160.4499076,142.73282810999808,50761.50144504 2025-11-07,02:10:51.000,311,11081242,-795,0,1762481450,15160.328654019999,142.53545247000147,50761.66913592 2025-11-07,02:10:52.000,311,11081311,-795,0,1762481451,15160.227609369998,142.54250160000083,50761.64118744 2025-11-07,02:10:53.000,311,11081300,-795,0,1762481452,15160.032256379993,142.27463466000336,50761.79490408001 2025-11-07,02:10:54.000,311,11081444,-795,0,1762481453,15160.126564719998,142.0913572799982,50761.78791696 2025-11-07,02:10:55.000,311,11081452,-795,0,1762481454,15160.140037339988,142.06316076000076,50761.94163360001 2025-11-07,02:10:56.000,311,11081308,-795,0,1762481455,15160.012047449993,141.83758859999944,50761.84381392001 2025-11-07,02:10:57.000,311,11081185,-795,0,1762481456,15159.951420659992,141.77414642999793,50762.03246616001 2025-11-07,02:10:58.000,311,11081147,-795,0,1762481457,15159.836903390002,141.61201643999811,50761.9765692 2025-11-07,02:10:59.000,311,11081588,-675,0,1762481458,15159.769540289992,141.58381992000068,50761.990543440006 2025-11-07,02:11:00.000,311,11081393,-795,0,1762481459,15159.911002799992,141.48513210000237,50762.17919568001 2025-11-07,02:11:01.000,311,11081309,-795,0,1762481460,15159.776276600001,141.09038082000188,50762.039453280006 2025-11-07,02:11:02.000,311,11081483,-795,0,1762481461,15159.924475419997,141.03398777999973,50762.018491920004 2025-11-07,02:11:03.000,311,11081512,-795,0,1762481462,15159.803221839997,141.1538229900034,50762.10932448001 2025-11-07,02:11:04.000,311,11081422,-795,0,1762481463,15159.742595049996,140.85071040000184,50762.186182800004 2025-11-07,02:11:05.000,311,11081446,-795,0,1762481464,15159.823430769997,140.7308751899982,50762.19316992 2025-11-07,02:11:06.000,311,11081520,-795,0,1762481465,15159.877321250002,140.54054868000094,50762.15124720001 2025-11-07,02:11:07.000,311,11081156,-795,0,1762481466,15159.809958149992,140.39251694999984,50762.29797672001 2025-11-07,02:11:08.000,311,11081208,-795,0,1762481467,15159.830167079992,140.42071347000456,50762.27701536001 2025-11-07,02:11:09.000,311,11081218,-795,0,1762481468,15159.877321250002,140.0894043599983,50762.158234320006 2025-11-07,02:11:10.000,311,11081330,-795,0,1762481469,15159.944684349997,139.94842176000384,50762.29797672001 2025-11-07,02:11:11.000,311,11081492,-795,0,1762481470,15159.998574830002,139.81448829000146,50762.06041464001 2025-11-07,02:11:12.000,311,11081326,-795,0,1762481471,15160.005311139998,139.8426848099989,50762.325925200006 2025-11-07,02:11:13.000,311,11081510,-795,0,1762481472,15159.991838519993,139.75809524999931,50762.2211184 2025-11-07,02:11:14.000,311,11081088,-755,0,1762481473,15159.944684349997,139.65235830000165,50762.28400248 2025-11-07,02:11:15.000,311,11081216,-795,0,1762481474,15159.884057559997,139.45498265999777,50762.40278352 2025-11-07,02:11:16.000,311,11081398,-795,0,1762481475,15159.917739110002,139.52547395999864,50762.36784792001 2025-11-07,02:11:17.000,311,11081259,-795,0,1762481476,15159.890793869992,139.26465615000052,50762.44470624001 2025-11-07,02:11:18.000,311,11081476,-795,0,1762481477,15159.783012909997,139.49022831000184,50762.472654720004 2025-11-07,02:11:19.000,311,11081176,-795,0,1762481478,15159.729122429992,139.26465615000052,50762.28400248 2025-11-07,02:11:20.000,311,11081146,-795,0,1762481479,15159.607868849991,139.22236137000436,50762.43771912 2025-11-07,02:11:21.000,311,11081381,-795,0,1762481480,15159.63481409,139.1518700700035,50762.47964184 2025-11-07,02:11:22.000,311,11081263,-795,0,1762481481,15159.53376944,139.3492457100001,50762.58444864001 2025-11-07,02:11:23.000,311,11081534,-795,0,1762481482,15159.560714679996,139.34219658000075,50762.5006032 2025-11-07,02:11:24.000,311,11081323,-795,0,1762481483,15159.51356051,139.35629483999946,50762.60541 2025-11-07,02:11:25.000,311,11081438,-795,0,1762481484,15159.40577954999,139.23645963000308,50762.73816528 2025-11-07,02:11:26.000,311,11081396,-795,0,1762481485,15159.32494382999,139.21531223999773,50762.69624256 2025-11-07,02:11:27.000,311,11081398,-795,0,1762481486,15159.20369024999,139.40563875000225,50762.6752812 2025-11-07,02:11:28.000,311,11081100,-795,0,1762481487,15159.257580729995,139.52547395999864,50762.82201072001 2025-11-07,02:11:29.000,311,11081370,-795,0,1762481488,15159.30473489999,139.58891613000014,50762.661306960006 2025-11-07,02:11:30.000,311,11081611,-795,0,1762481489,15159.109381909999,139.6805548199991,50762.77310088 2025-11-07,02:11:31.000,311,11081200,-795,0,1762481490,15159.028546189998,139.93432349999784,50762.86393344 2025-11-07,02:11:32.000,311,11081652,-795,0,1762481491,15159.042018809989,139.71580047000316,50762.90585616 2025-11-07,02:11:33.000,311,11081173,-795,0,1762481492,15158.927501539998,139.94842176000384,50762.68226832001 2025-11-07,02:11:34.000,311,11081468,-795,0,1762481493,15159.035282499994,139.92022523999913,50762.98271448 2025-11-07,02:11:35.000,311,11081276,-795,0,1762481494,15158.839929510003,140.09645348999766,50762.89886904001 2025-11-07,02:11:36.000,311,11081383,-795,0,1762481495,15158.839929510003,140.06825697000022,50762.828997840006 2025-11-07,02:11:37.000,311,11081735,-795,0,1762481496,15158.779302720002,139.99776566999935,50763.094508400005 2025-11-07,02:11:38.000,311,11081485,-795,0,1762481497,15158.920765229988,140.2374360899994,50762.91983040001 2025-11-07,02:11:39.000,311,11081371,-795,0,1762481498,15158.907292609998,140.02596219000407,50762.90585616 2025-11-07,02:11:40.000,311,11081414,-795,0,1762481499,15158.866874749998,140.39251694999984,50762.93380464 2025-11-07,02:11:41.000,311,11081112,-795,0,1762481500,15158.934237849993,140.21628870000131,50763.06655992001 2025-11-07,02:11:42.000,311,11081366,-795,0,1762481501,15159.015073569994,140.18104305000452,50763.10149552 2025-11-07,02:11:43.000,311,11081293,-795,0,1762481502,15158.954446779993,140.12465001000237,50763.15040536 2025-11-07,02:11:44.000,311,11081479,-795,0,1762481503,15159.22389917999,140.2656326100041,50763.045598560006 2025-11-07,02:11:45.000,311,11081203,-795,0,1762481504,15159.23063549,140.35727130000305,50763.24822504 2025-11-07,02:11:46.000,311,11081248,-795,0,1762481505,15159.21042656,140.09645348999766,50763.143418240004 2025-11-07,02:11:47.000,311,11081741,-795,0,1762481506,15159.14306345999,140.15989565999917,50762.98970160001 2025-11-07,02:11:48.000,311,11081344,-795,0,1762481507,15159.318207519995,140.2021904400026,50763.164379600006 2025-11-07,02:11:49.000,311,11081399,-795,0,1762481508,15159.32494382999,140.1387482700011,50762.996688720006 2025-11-07,02:11:50.000,311,11081564,-795,0,1762481509,15159.32494382999,140.18104305000452,50763.28316064001 2025-11-07,02:11:51.000,311,11081317,-795,0,1762481510,15159.479878959995,140.28678000000218,50763.01066296 2025-11-07,02:11:52.000,311,11081198,-795,0,1762481511,15159.628077779991,140.27973087000282,50763.10149552 2025-11-07,02:11:53.000,311,11081530,-795,0,1762481512,15159.621341469996,140.09645348999766,50763.213289440006 2025-11-07,02:11:54.000,311,11081362,-795,0,1762481513,15159.655023020001,140.40661520999856,50763.213289440006 2025-11-07,02:11:55.000,311,11081063,-795,0,1762481514,15159.783012909997,140.38546782000049,50763.22726368 2025-11-07,02:11:56.000,311,11081390,-795,0,1762481515,15159.803221839997,140.3361239099977,50763.23425080001 2025-11-07,02:11:57.000,311,11081481,-715,0,1762481516,15160.072674239993,140.2374360899994,50763.164379600006 2025-11-07,02:11:58.000,311,11081438,-795,0,1762481517,15160.106355789998,140.3008782600009,50763.15040536 2025-11-07,02:11:59.000,311,11081046,-795,0,1762481518,15160.065937929998,140.2656326100041,50763.192328080004 2025-11-07,02:12:00.000,311,11081288,-795,0,1762481519,15160.166982579998,140.23038696000003,50763.31809624 2025-11-07,02:12:01.000,311,11081598,-795,0,1762481520,15160.200664129989,140.24448521999875,50763.29014776 2025-11-07,02:12:02.000,311,11081592,-795,0,1762481521,15160.42296235999,140.30792739000026,50763.40194168001 2025-11-07,02:12:03.000,311,11081432,-795,0,1762481522,15160.40948974,140.2374360899994,50763.36700608 2025-11-07,02:12:04.000,311,11081388,-795,0,1762481523,15160.375808189994,140.14579740000045,50763.4089288 2025-11-07,02:12:05.000,311,11081587,-795,0,1762481524,15160.52400700999,139.99776566999935,50763.42290304001 2025-11-07,02:12:06.000,311,11081355,-795,0,1762481525,15160.59137011,140.04710958000214,50763.43687728 2025-11-07,02:12:07.000,311,11081411,-795,0,1762481526,15160.537479629995,140.1528465299998,50763.56264544 2025-11-07,02:12:08.000,311,11081511,-795,0,1762481527,15160.69241476,140.06120784000086,50763.45085152001 2025-11-07,02:12:09.000,311,11081368,-795,0,1762481528,15160.76651416999,140.04006045000278,50763.548671200006 2025-11-07,02:12:10.000,311,11081330,-795,0,1762481529,15160.77325048,140.1528465299998,50763.68142648 2025-11-07,02:12:11.000,311,11081270,-795,0,1762481530,15160.887767749991,139.86383220000425,50763.63950376001 2025-11-07,02:12:12.000,311,11081639,-795,0,1762481531,15160.921449299996,139.8074391600021,50763.5137356 2025-11-07,02:12:13.000,311,11081155,-795,0,1762481532,15160.968603469992,139.63826004000293,50763.47181288001 2025-11-07,02:12:14.000,311,11081347,-795,0,1762481533,15160.995548710001,139.72989873000188,50763.548671200006 2025-11-07,02:12:15.000,311,11081267,-795,0,1762481534,15161.089857049992,139.51137569999992,50763.716362080006 2025-11-07,02:12:16.000,311,11081333,-795,0,1762481535,15161.170692769992,139.46908092000376,50763.75129768 2025-11-07,02:12:17.000,311,11081384,-795,0,1762481536,15161.056175500002,139.30695093000395,50763.82815600001 2025-11-07,02:12:18.000,311,11081331,-795,0,1762481537,15160.961867159996,139.29285266999796,50764.002834000006 2025-11-07,02:12:19.000,311,11081516,-795,0,1762481538,15161.069648119992,139.26465615000052,50764.00982112 2025-11-07,02:12:20.000,311,11081330,-795,0,1762481539,15161.035966570002,139.08137877000263,50763.9678984 2025-11-07,02:12:21.000,311,11081374,-795,0,1762481540,15161.042702879997,138.86285574000067,50763.981872640004 2025-11-07,02:12:22.000,311,11081351,-795,0,1762481541,15160.860822509996,138.9403961700009,50764.15655064 2025-11-07,02:12:23.000,311,11081390,-795,0,1762481542,15160.806932029991,138.8910522599981,50764.219434720006 2025-11-07,02:12:24.000,311,11081331,-795,0,1762481543,15160.83387727,138.63023445,50764.25437032 2025-11-07,02:12:25.000,311,11081507,-795,0,1762481544,15160.820404649996,138.53154663000169,50764.41507408 2025-11-07,02:12:26.000,311,11081207,-795,0,1762481545,15160.840613579996,138.43990794000274,50764.42904832001 2025-11-07,02:12:27.000,311,11081270,-795,0,1762481546,15160.867558819991,138.45400620000146,50764.54084224 2025-11-07,02:12:28.000,311,11081421,-795,0,1762481547,15160.739568929996,138.12974622000183,50764.59673920001 2025-11-07,02:12:29.000,311,11081211,-795,0,1762481548,15160.860822509996,137.96761623000202,50764.46398392 2025-11-07,02:12:30.000,311,11081502,-795,0,1762481549,15160.8540862,138.02400927000417,50764.47795816001 2025-11-07,02:12:31.000,311,11081372,-795,0,1762481550,15160.79345941,137.67155276999983,50764.58276496 2025-11-07,02:12:32.000,311,11081522,-795,0,1762481551,15160.820404649996,137.4953245200013,50764.722507360006 2025-11-07,02:12:33.000,311,11081353,-795,0,1762481552,15160.941658229996,137.38253844000428,50764.8063528 2025-11-07,02:12:34.000,311,11081358,-795,0,1762481553,15160.847349889991,137.20631018999848,50764.78539144 2025-11-07,02:12:35.000,311,11081371,-715,0,1762481554,15160.81366834,136.99483629000315,50764.84827552 2025-11-07,02:12:36.000,311,11081394,-795,0,1762481555,15160.8540862,136.68467457000224,50764.68058464 2025-11-07,02:12:37.000,311,11081313,-795,0,1762481556,15160.76651416999,136.62123240000074,50765.02994064001 2025-11-07,02:12:38.000,311,11081359,-795,0,1762481557,15160.887767749991,136.53664284000115,50765.0159664 2025-11-07,02:12:39.000,311,11081168,-795,0,1762481558,15160.820404649996,136.41680763000477,50765.00199216001 2025-11-07,02:12:40.000,311,11081090,-795,0,1762481559,15160.8540862,136.21238286000153,50764.988017920004 2025-11-07,02:12:41.000,311,11081279,-795,0,1762481560,15160.934921920001,136.14894069000002,50765.14173456 2025-11-07,02:12:42.000,311,11081387,-795,0,1762481561,15160.786723099991,135.86697549000382,50765.225580000006 2025-11-07,02:12:43.000,311,11081364,-795,0,1762481562,15160.914712990001,135.9515650500034,50765.30942544 2025-11-07,02:12:44.000,311,11081449,-795,0,1762481563,15160.901240369996,135.80353332000232,50765.491090560005 2025-11-07,02:12:45.000,311,11081089,-795,0,1762481564,15160.941658229996,135.58501029000035,50765.48410344001 2025-11-07,02:12:46.000,311,11081243,-795,0,1762481565,15161.076384430002,135.54976464000356,50765.512051920006 2025-11-07,02:12:47.000,311,11081155,-795,0,1762481566,15160.995548710001,135.45812595000461,50765.609871600005 2025-11-07,02:12:48.000,311,11081120,-795,0,1762481567,15161.089857049992,135.41583117000118,50765.6448072 2025-11-07,02:12:49.000,311,11081180,-795,0,1762481568,15161.103329669997,135.35238899999968,50765.60288448001 2025-11-07,02:12:50.000,311,11081592,-795,0,1762481569,15161.049439189992,135.35943812999903,50765.84044656001 2025-11-07,02:12:51.000,311,11081184,-795,0,1762481570,15161.056175500002,135.3946837800031,50765.69371704 2025-11-07,02:12:52.000,311,11081335,-795,0,1762481571,15161.022493949997,135.23960292000265,50765.8544208 2025-11-07,02:12:53.000,311,11081316,-795,0,1762481572,15160.982076089997,135.43697855999926,50765.83345944 2025-11-07,02:12:54.000,311,11081373,-795,0,1762481573,15160.948394539992,135.246652050002,50766.0290988 2025-11-07,02:12:55.000,311,11081405,-795,0,1762481574,15161.002285019997,135.42288030000054,50765.924292 2025-11-07,02:12:56.000,311,11081492,-795,0,1762481575,15161.009021329992,135.21845553000458,50766.14089272 2025-11-07,02:12:57.000,311,11081193,-795,0,1762481576,15160.8540862,135.37353638999775,50766.231725280006 2025-11-07,02:12:58.000,311,11081318,-795,0,1762481577,15160.941658229996,135.4299294299999,50766.27364800001 2025-11-07,02:12:59.000,311,11081257,-795,0,1762481578,15160.982076089997,135.4933716000014,50766.35749344 2025-11-07,02:13:00.000,311,11081257,-795,0,1762481579,15160.961867159996,135.5427155100042,50766.378454800004 2025-11-07,02:13:01.000,311,11081585,-795,0,1762481580,15160.907976679991,135.59910854999907,50766.43435176 2025-11-07,02:13:02.000,311,11081282,-795,0,1762481581,15161.022493949997,135.71894376000273,50766.50422296 2025-11-07,02:13:03.000,311,11081175,-795,0,1762481582,15160.928185609991,135.84582809999847,50766.567107040006 2025-11-07,02:13:04.000,311,11081126,-795,0,1762481583,15161.009021329992,135.7894350600036,50766.51121008001 2025-11-07,02:13:05.000,311,11081255,-795,0,1762481584,15161.029230259992,135.80353332000232,50766.60902976001 2025-11-07,02:13:06.000,311,11081569,-795,0,1762481585,15161.015757640002,135.90927026999998,50766.5531328 2025-11-07,02:13:07.000,311,11081188,-795,0,1762481586,15160.81366834,136.00090895999892,50766.81165624 2025-11-07,02:13:08.000,311,11081511,-795,0,1762481587,15160.847349889991,136.05730200000107,50767.06319256001 2025-11-07,02:13:09.000,311,11081321,-795,0,1762481588,15160.800195719996,136.0995967800045,50766.91646304 2025-11-07,02:13:10.000,311,11081556,-795,0,1762481589,15160.73283262,136.0502528700017,50766.846591839996 2025-11-07,02:13:11.000,311,11081316,-795,0,1762481590,15160.60484272999,136.20533373000217,50766.902488800006 2025-11-07,02:13:12.000,311,11081221,-795,0,1762481591,15160.638524279995,136.24057937999896,50766.94441152001 2025-11-07,02:13:13.000,311,11081574,-795,0,1762481592,15160.59137011,136.2969724200011,50766.86056608 2025-11-07,02:13:14.000,311,11081463,-795,0,1762481593,15160.67220583,136.21943199000088,50767.11210240001 2025-11-07,02:13:15.000,311,11081626,-795,0,1762481594,15160.517270699995,136.26172677000432,50767.12607664 2025-11-07,02:13:16.000,311,11081119,-795,0,1762481595,15160.53074332,136.1700880799981,50767.30774176001 2025-11-07,02:13:17.000,311,11081103,-795,0,1762481596,15160.56442486999,136.16303894999874,50767.35665160001 2025-11-07,02:13:18.000,311,11081652,-795,0,1762481597,15160.53074332,136.1982846000028,50767.237870560006 2025-11-07,02:13:19.000,311,11081545,-795,0,1762481598,15160.456643909994,136.1348424300013,50767.503381120005 2025-11-07,02:13:20.000,311,11081240,-795,0,1762481599,15160.44317128999,136.22648112000024,50767.454471280005 2025-11-07,02:13:21.000,311,11081098,-795,0,1762481600,15160.48358914999,136.09254764999787,50767.54530384001 2025-11-07,02:13:22.000,311,11081388,-795,0,1762481601,15160.274763539994,135.96566331000213,50767.454471280005 2025-11-07,02:13:23.000,311,11081156,-795,0,1762481602,15160.241081989989,135.96566331000213,50767.71299472001 2025-11-07,02:13:24.000,311,11081440,-795,0,1762481603,15160.140037339988,135.6414033300025,50767.55927808 2025-11-07,02:13:25.000,311,11081248,-795,0,1762481604,15160.247818299998,135.704845500004,50767.48940688 2025-11-07,02:13:26.000,311,11081336,-635,0,1762481605,15160.227609369998,135.62025594000443,50767.82478864 2025-11-07,02:13:27.000,311,11081305,-795,0,1762481606,15160.247818299998,135.246652050002,50767.76190456001 2025-11-07,02:13:28.000,311,11081495,-795,0,1762481607,15160.133301029993,135.26075031000073,50767.69902048 2025-11-07,02:13:29.000,311,11081150,-795,0,1762481608,15160.193927819993,135.31714335000288,50767.852737119996 2025-11-07,02:13:30.000,311,11081202,-795,0,1762481609,15160.241081989989,135.09862032000092,50767.89465984 2025-11-07,02:13:31.000,311,11081413,-795,0,1762481610,15160.355599259994,134.80255685999873,50767.957543920005 2025-11-07,02:13:32.000,311,11081400,-755,0,1762481611,15160.315181399994,134.54173905000061,50767.957543920005 2025-11-07,02:13:33.000,311,11081541,-795,0,1762481612,15160.389280809999,134.63337773999956,50767.92959544001 2025-11-07,02:13:34.000,311,11081514,-795,0,1762481613,15160.54421593999,134.48534600999847,50767.99247952 2025-11-07,02:13:35.000,311,11081235,-795,0,1762481614,15160.618315349995,134.39370731999952,50768.188118879996 2025-11-07,02:13:36.000,311,11081343,-795,0,1762481615,15160.67220583,134.3161668899993,50768.21606736001 2025-11-07,02:13:37.000,311,11081269,-795,0,1762481616,15160.739568929996,134.14698777000012,50768.03440224 2025-11-07,02:13:38.000,311,11081417,-795,0,1762481617,15160.948394539992,134.22452820000035,50768.13222192 2025-11-07,02:13:39.000,311,11081053,-795,0,1762481618,15160.988812399992,134.04125082000246,50768.28593856001 2025-11-07,02:13:40.000,311,11081253,-795,0,1762481619,15161.238055870002,134.0976438600046,50768.08331208 2025-11-07,02:13:41.000,311,11081575,-795,0,1762481620,15161.224583249998,134.11174212000333,50768.1601704 2025-11-07,02:13:42.000,311,11081371,-795,0,1762481621,15161.372782069993,134.07649646999926,50768.25799008 2025-11-07,02:13:43.000,311,11081345,-795,0,1762481622,15161.473826719994,134.07649646999926,50768.20209312 2025-11-07,02:13:44.000,311,11081586,-795,0,1762481623,15161.574871369994,134.04829995000182,50768.28593856001 2025-11-07,02:13:45.000,311,11081551,-795,0,1762481624,15161.527717199999,134.16108602999884,50768.30689992 2025-11-07,02:13:46.000,311,11081497,-795,0,1762481625,15161.62202553999,134.28797037000186,50768.37677112 2025-11-07,02:13:47.000,311,11081422,-795,0,1762481626,15161.68938864,134.2527247199978,50768.390745360004 2025-11-07,02:13:48.000,311,11081484,-795,0,1762481627,15161.7298065,134.41485471000487,50768.6143332 2025-11-07,02:13:49.000,311,11081633,-795,0,1762481628,15161.70286125999,134.4641986200004,50768.460616560005 2025-11-07,02:13:50.000,311,11081248,-795,0,1762481629,15161.797169599995,134.74616382000386,50768.50253928001 2025-11-07,02:13:51.000,311,11081606,-795,0,1762481630,15161.7298065,134.7391146900045,50768.65625592 2025-11-07,02:13:52.000,311,11081318,-795,0,1762481631,15161.7298065,134.95058858999982,50768.795998320005 2025-11-07,02:13:53.000,311,11081395,-795,0,1762481632,15161.77022436,134.99288337000326,50768.90080512 2025-11-07,02:13:54.000,311,11081437,-795,0,1762481633,15161.68265232999,135.3805855200044,50768.55144912001 2025-11-07,02:13:55.000,311,11081344,-795,0,1762481634,15161.716333879995,135.44402768999862,50768.858882399996 2025-11-07,02:13:56.000,311,11081325,-795,0,1762481635,15161.736542809995,135.5145189899995,50768.63529456 2025-11-07,02:13:57.000,311,11081459,-795,0,1762481636,15161.776960669995,135.78238593000424,50768.963689200005 2025-11-07,02:13:58.000,311,11081420,-795,0,1762481637,15161.90495055999,135.96566331000213,50769.04753464 2025-11-07,02:13:59.000,311,11081393,-795,0,1762481638,15161.918423179995,136.036154610003,50769.15932856 2025-11-07,02:14:00.000,311,11081467,-795,0,1762481639,15161.99252259,136.1700880799981,50769.04753464 2025-11-07,02:14:01.000,311,11081321,-795,0,1762481640,15161.98578627999,136.3322180699979,50769.15234144001 2025-11-07,02:14:02.000,311,11081353,-795,0,1762481641,15162.066621999991,136.17713721000473,50769.16631568 2025-11-07,02:14:03.000,311,11081205,-795,0,1762481642,15162.127248789991,136.37451285000134,50769.3130452 2025-11-07,02:14:04.000,311,11081433,-795,0,1762481643,15162.201348199997,136.53664284000115,50769.20125128001 2025-11-07,02:14:05.000,311,11081312,-795,0,1762481644,15162.181139269996,136.4309058900035,50769.48772320001 2025-11-07,02:14:06.000,311,11081303,-795,0,1762481645,15162.336074400002,136.55074109999987,50769.48073608 2025-11-07,02:14:07.000,311,11081566,-795,0,1762481646,15162.342810709997,136.60713414000202,50769.44580048 2025-11-07,02:14:08.000,311,11081587,-795,0,1762481647,15162.416910120002,136.5084463200037,50769.50169744 2025-11-07,02:14:09.000,311,11081396,-795,0,1762481648,15162.605526799998,136.4309058900035,50769.6624012 2025-11-07,02:14:10.000,311,11081487,-795,0,1762481649,15162.558372629988,136.3322180699979,50769.61349136 2025-11-07,02:14:11.000,311,11081367,-795,0,1762481650,15162.659417279989,136.45910241000092,50769.851053440005 2025-11-07,02:14:12.000,311,11081463,-795,0,1762481651,15162.666153589998,136.5084463200037,50769.94188600001 2025-11-07,02:14:13.000,311,11081361,-795,0,1762481652,15162.720044069989,136.45205328000156,50769.84406632001 2025-11-07,02:14:14.000,311,11081309,-795,0,1762481653,15162.827825029999,136.3463163300039,50770.032718559996 2025-11-07,02:14:15.000,311,11081429,-795,0,1762481654,15162.753725619994,136.2828741600024,50770.0466928 2025-11-07,02:14:16.000,311,11081388,-795,0,1762481655,15162.773934549994,136.22648112000024,50770.06066704001 2025-11-07,02:14:17.000,311,11081320,-795,0,1762481656,15162.827825029999,136.3815619800007,50770.1514996 2025-11-07,02:14:18.000,311,11081487,-795,0,1762481657,15162.84129764999,136.27582503000303,50770.38906168 2025-11-07,02:14:19.000,311,11081390,-795,0,1762481658,15162.78067085999,136.3463163300039,50770.24931928001 2025-11-07,02:14:20.000,311,11081447,-795,0,1762481659,15162.686362519999,136.33926720000454,50770.39604880001 2025-11-07,02:14:21.000,311,11081405,-795,0,1762481660,15162.807616099999,136.32516893999855,50770.39604880001 2025-11-07,02:14:22.000,311,11081495,-795,0,1762481661,15162.706571449999,136.26172677000432,50770.57771392 2025-11-07,02:14:23.000,311,11081448,-795,0,1762481662,15162.753725619994,136.31107067999983,50770.64758512 2025-11-07,02:14:24.000,311,11081445,-795,0,1762481663,15162.672889899994,136.37451285000134,50770.65457224 2025-11-07,02:14:25.000,311,11081287,-795,0,1762481664,15162.571845249993,136.40270936999877,50770.76636616 2025-11-07,02:14:26.000,311,11081413,-795,0,1762481665,15162.612263109993,136.40975849999813,50770.738417680004 2025-11-07,02:14:27.000,311,11081380,-795,0,1762481666,15162.531427389993,136.53664284000115,50770.857198720005 2025-11-07,02:14:28.000,311,11081462,-795,0,1762481667,15162.524691079998,136.47320066999964,50770.86418584 2025-11-07,02:14:29.000,311,11081452,-795,0,1762481668,15162.544900009998,136.49434805999772,50771.06681232001 2025-11-07,02:14:30.000,311,11081309,-795,0,1762481669,15162.571845249993,136.60008501000266,50771.04585096001 2025-11-07,02:14:31.000,311,11081384,-795,0,1762481670,15162.585317869998,136.62123240000074,50771.073799440004 2025-11-07,02:14:32.000,311,11081442,-795,0,1762481671,15162.571845249993,136.71992021999904,50771.18559336001 2025-11-07,02:14:33.000,311,11081481,-795,0,1762481672,15162.598790489988,136.7904115199999,50771.12270928 2025-11-07,02:14:34.000,311,11081686,-795,0,1762481673,15162.645944659998,136.80450977999863,50771.24847744 2025-11-07,02:14:35.000,311,11081457,-795,0,1762481674,15162.807616099999,136.73401847999776,50771.34629712 2025-11-07,02:14:36.000,311,11081472,-795,0,1762481675,15162.787407169999,136.67057631000353,50771.39520696 2025-11-07,02:14:37.000,311,11081344,-795,0,1762481676,15162.935605989995,136.7410676100044,50771.40219408001 2025-11-07,02:14:38.000,311,11081286,-795,0,1762481677,15162.996232779995,136.7410676100044,50771.70962736 2025-11-07,02:14:39.000,311,11081540,-795,0,1762481678,15163.137695289995,136.60713414000202,50771.5838592 2025-11-07,02:14:40.000,311,11081621,-795,0,1762481679,15163.17137684,136.7269693499984,50771.77251144 2025-11-07,02:14:41.000,311,11081217,-795,0,1762481680,15163.319575659996,136.73401847999776,50771.84936976 2025-11-07,02:14:42.000,311,11081344,-795,0,1762481681,15163.393675070001,136.6423797899988,50771.90526672001 2025-11-07,02:14:43.000,311,11081364,-795,0,1762481682,15163.521664959997,136.67057631000353,50772.04500912 2025-11-07,02:14:44.000,311,11081596,-795,0,1762481683,15163.582291749997,136.6564780500048,50772.149815920005 2025-11-07,02:14:45.000,311,11081580,-795,0,1762481684,15163.575555440002,136.62123240000074,50772.06597048 2025-11-07,02:14:46.000,311,11081539,-795,0,1762481685,15163.609236989992,136.45910241000092,50772.16379016 2025-11-07,02:14:47.000,311,11081383,-795,0,1762481686,15163.683336399998,136.33926720000454,50772.38039088 2025-11-07,02:14:48.000,311,11081370,-795,0,1762481687,15163.797853669988,136.2828741600024,50772.44327496 2025-11-07,02:14:49.000,311,11081403,-795,0,1762481688,15163.710281639993,136.20533373000217,50772.56904312 2025-11-07,02:14:50.000,311,11081339,-795,0,1762481689,15163.562082819997,136.14189156000066,50772.65987568 2025-11-07,02:14:51.000,311,11081589,-795,0,1762481690,15163.696809020003,136.0714002599998,50772.8066052 2025-11-07,02:14:52.000,311,11081359,-795,0,1762481691,15163.528401269992,135.9374667900047,50772.91141200001 2025-11-07,02:14:53.000,311,11081137,-795,0,1762481692,15163.582291749997,135.76123853999889,50772.91141200001 2025-11-07,02:14:54.000,311,11081278,-795,0,1762481693,15163.467774479992,135.57091203000164,50772.95333472 2025-11-07,02:14:55.000,311,11081422,-795,0,1762481694,15163.353257210001,135.4933716000014,50773.17692256001 2025-11-07,02:14:56.000,311,11081405,-795,0,1762481695,15163.353257210001,135.26075031000073,50773.24679376001 2025-11-07,02:14:57.000,311,11081362,-795,0,1762481696,15163.285894109991,135.2677994400001,50773.41448464001 2025-11-07,02:14:58.000,311,11081416,-795,0,1762481697,15163.14443159999,135.11271857999964,50773.40749752 2025-11-07,02:14:59.000,311,11081287,-795,0,1762481698,15163.16464052999,135.12681683999836,50773.56121416001 2025-11-07,02:15:00.000,311,11081401,-795,0,1762481699,15163.11075005,134.95058858999982,50773.63108536001 2025-11-07,02:15:01.000,311,11081358,-795,0,1762481700,15163.05012326,134.84485164000216,50773.7149308 2025-11-07,02:15:02.000,311,11081265,-795,0,1762481701,15163.09054112,134.7109181699998,50773.79178912 2025-11-07,02:15:03.000,311,11081275,-795,0,1762481702,15163.13095898,134.6897707800017,50773.81973760001 2025-11-07,02:15:04.000,311,11081123,-795,0,1762481703,15163.016441709995,134.54173905000061,50773.90358304 2025-11-07,02:15:05.000,311,11081382,-795,0,1762481704,15163.0097054,134.4641986200004,50774.05031256 2025-11-07,02:15:06.000,311,11081532,-795,0,1762481705,15163.05012326,134.43600210000295,50774.1690936 2025-11-07,02:15:07.000,311,11081536,-795,0,1762481706,15163.04338694999,134.32321601999865,50774.211016320005 2025-11-07,02:15:08.000,311,11081153,-795,0,1762481707,15162.90866075,134.42190384000423,50774.44159128001 2025-11-07,02:15:09.000,311,11081461,-795,0,1762481708,15162.915397059995,134.344363410004,50774.27390040001 2025-11-07,02:15:10.000,311,11081317,-795,0,1762481709,15162.86824289,134.38665819000016,50774.33678448 2025-11-07,02:15:11.000,311,11081302,-795,0,1762481710,15163.016441709995,134.36551080000208,50774.56735944001 2025-11-07,02:15:12.000,311,11081302,-795,0,1762481711,15162.86824289,134.32321601999865,50774.52543672 2025-11-07,02:15:13.000,311,11081280,-795,0,1762481712,15162.814352409994,134.42190384000423,50774.63723064001 2025-11-07,02:15:14.000,311,11081488,-795,0,1762481713,15162.96255122999,134.52059166000254,50774.72107608 2025-11-07,02:15:15.000,311,11081316,-795,0,1762481714,15162.86824289,134.45010036000167,50774.77697304001 2025-11-07,02:15:16.000,311,11081397,-795,0,1762481715,15162.76046192999,134.4289529700036,50774.98658664 2025-11-07,02:15:17.000,311,11081462,-795,0,1762481716,15162.807616099999,134.37255993000144,50774.85383136001 2025-11-07,02:15:18.000,311,11081360,-795,0,1762481717,15162.794143479994,134.6545251300049,50775.04248360001 2025-11-07,02:15:19.000,311,11081092,-795,0,1762481718,15162.895188129994,134.52059166000254,50775.119341920006 2025-11-07,02:15:20.000,311,11081350,-795,0,1762481719,15162.666153589998,134.4430512300023,50775.0774192 2025-11-07,02:15:21.000,311,11081492,-795,0,1762481720,15162.78067085999,134.29501950000122,50775.55953048 2025-11-07,02:15:22.000,311,11081609,-795,0,1762481721,15162.82108871999,134.71796729999915,50775.39882672 2025-11-07,02:15:23.000,311,11081608,-795,0,1762481722,15162.679626209989,134.5769847000047,50775.47568504001 2025-11-07,02:15:24.000,311,11081429,-795,0,1762481723,15162.612263109993,134.5628864399987,50775.52459488001 2025-11-07,02:15:25.000,311,11081597,-795,0,1762481724,15162.679626209989,134.45010036000167,50775.601453200004 2025-11-07,02:15:26.000,311,11081421,-795,0,1762481725,15162.659417279989,134.3796090600008,50775.80407968 2025-11-07,02:15:27.000,311,11081278,-795,0,1762481726,15162.746989309999,134.35846167000273,50775.74818272 2025-11-07,02:15:28.000,311,11081252,-795,0,1762481727,15162.773934549994,134.330265149998,50775.7761312 2025-11-07,02:15:29.000,311,11081479,-795,0,1762481728,15162.794143479994,134.25977385000442,50775.9158736 2025-11-07,02:15:30.000,311,11081337,-795,0,1762481729,15162.814352409994,134.30206863000058,50775.936834960004 2025-11-07,02:15:31.000,311,11081511,-795,0,1762481730,15162.773934549994,134.3161668899993,50775.99971904001 2025-11-07,02:15:32.000,311,11081321,-795,0,1762481731,15162.90192443999,134.05534908000118,50776.125487200006 2025-11-07,02:15:33.000,311,11081494,-795,0,1762481732,15162.996232779995,133.94961213000352,50776.223306880005 2025-11-07,02:15:34.000,311,11081485,-795,0,1762481733,15163.17137684,134.09059472999797,50776.272216720005 2025-11-07,02:15:35.000,311,11081704,-795,0,1762481734,15163.12422266999,134.08354559999862,50776.48183032001 2025-11-07,02:15:36.000,311,11081615,-795,0,1762481735,15163.19158577,133.8720717000033,50776.28619096001 2025-11-07,02:15:37.000,311,11081274,-795,0,1762481736,15163.225267319991,133.7874821400037,50776.33510080001 2025-11-07,02:15:38.000,311,11081579,-795,0,1762481737,15163.306103039991,133.85092430999794,50776.321126560004 2025-11-07,02:15:39.000,311,11081350,-795,0,1762481738,15163.413884000001,133.89321909000137,50776.46785608 2025-11-07,02:15:40.000,311,11081343,-795,0,1762481739,15163.481247099997,133.6746960599994,50776.53074016001 2025-11-07,02:15:41.000,311,11081442,-795,0,1762481740,15163.434092930001,133.60420475999854,50776.51676592 2025-11-07,02:15:42.000,311,11081558,-795,0,1762481741,15163.737226879988,133.59010649999982,50776.63554696 2025-11-07,02:15:43.000,311,11081292,-795,0,1762481742,15163.777644739988,133.50551694000023,50776.57266288 2025-11-07,02:15:44.000,311,11081245,-795,0,1762481743,15163.851744149993,133.39977999000257,50776.66349544 2025-11-07,02:15:45.000,311,11081608,-795,0,1762481744,15163.791117359993,133.3292886900017,50776.656508320004 2025-11-07,02:15:46.000,311,11081440,-795,0,1762481745,15163.797853669988,133.35043607999978,50776.796250720006 2025-11-07,02:15:47.000,311,11081402,-795,0,1762481746,15163.932579869994,133.18830608999997,50776.90105752 2025-11-07,02:15:48.000,311,11081470,-795,0,1762481747,15163.824798909998,133.23765000000276,50776.92201888 2025-11-07,02:15:49.000,311,11081491,-795,0,1762481748,15163.905634629999,133.14601131000381,50777.0687484 2025-11-07,02:15:50.000,311,11081571,-795,0,1762481749,15163.818062599988,132.99797958000272,50777.09669688 2025-11-07,02:15:51.000,311,11081628,-795,0,1762481750,15163.845007839998,133.13896218000446,50777.22246504001 2025-11-07,02:15:52.000,311,11081237,-795,0,1762481751,15163.986470349999,133.01207784000144,50777.2434264 2025-11-07,02:15:53.000,311,11081418,-795,0,1762481752,15163.818062599988,132.82880046000355,50777.180542320006 2025-11-07,02:15:54.000,311,11081309,-795,0,1762481753,15164.053833449994,132.983881320004,50777.3132976 2025-11-07,02:15:55.000,311,11081250,-795,0,1762481754,15163.959525109989,132.78650568000012,50777.43207864 2025-11-07,02:15:56.000,311,11081215,-795,0,1762481755,15164.14814179,132.6737196000031,50777.52989832 2025-11-07,02:15:57.000,311,11081390,-795,0,1762481756,15164.175087029995,132.70191612000053,50777.66964072 2025-11-07,02:15:58.000,311,11081348,-795,0,1762481757,15164.22897751,132.61732656000095,50777.564833920005 2025-11-07,02:15:59.000,311,11081322,-795,0,1762481758,15164.10098761999,132.74421090000396,50777.89322856001 2025-11-07,02:16:00.000,311,11081286,-755,0,1762481759,15164.114460239995,132.53273700000136,50777.71855056 2025-11-07,02:16:01.000,311,11081120,-795,0,1762481760,15164.18182333999,132.48339308999857,50777.80938312 2025-11-07,02:16:02.000,311,11081240,-795,0,1762481761,15164.26939537,132.59617917000287,50777.949125520005 2025-11-07,02:16:03.000,311,11081311,-795,0,1762481762,15164.30981323,132.39175439999963,50778.20066184 2025-11-07,02:16:04.000,311,11081477,-795,0,1762481763,15164.18855965,132.53978613000072,50778.20764896001 2025-11-07,02:16:05.000,311,11081393,-795,0,1762481764,15164.33002216,132.44814744000178,50778.130790639996 2025-11-07,02:16:06.000,311,11081698,-795,0,1762481765,15164.175087029995,132.35650875000283,50778.2914944 2025-11-07,02:16:07.000,311,11081281,-795,0,1762481766,15164.33002216,132.40585265999835,50778.3613656 2025-11-07,02:16:08.000,311,11081260,-795,0,1762481767,15164.20203226999,132.41995092000434,50778.6059148 2025-11-07,02:16:09.000,311,11081183,-795,0,1762481768,15164.235713819995,132.22257528000046,50778.72469584 2025-11-07,02:16:10.000,311,11081628,-795,0,1762481769,15164.094251309994,132.22257528000046,50778.76661856 2025-11-07,02:16:11.000,311,11081543,-795,0,1762481770,15164.087515,132.22257528000046,50778.62687616 2025-11-07,02:16:12.000,311,11081317,-795,0,1762481771,15164.14140547999,132.19437876000302,50778.7456572 2025-11-07,02:16:13.000,311,11081430,-795,0,1762481772,15163.972997729994,132.28601745000196,50779.01116776 2025-11-07,02:16:14.000,311,11081289,-795,0,1762481773,15164.06056975999,132.22257528000046,50778.94129656 2025-11-07,02:16:15.000,311,11081662,-795,0,1762481774,15164.06056975999,132.3142139699994,50779.03212912 2025-11-07,02:16:16.000,311,11081274,-795,0,1762481775,15163.939316179989,132.20847702000174,50779.18584576001 2025-11-07,02:16:17.000,311,11081364,-795,0,1762481776,15164.04709714,132.19437876000302,50779.16488440001 2025-11-07,02:16:18.000,311,11081557,-795,0,1762481777,15164.087515,132.38470527000027,50779.15789728 2025-11-07,02:16:19.000,311,11081154,-795,0,1762481778,15164.134669169995,132.37060701000155,50779.33257528001 2025-11-07,02:16:20.000,311,11081357,-795,0,1762481779,15164.20203226999,132.17323136999767,50779.36751088 2025-11-07,02:16:21.000,311,11081580,-795,0,1762481780,15164.18855965,132.17323136999767,50779.60507296 2025-11-07,02:16:22.000,311,11081368,-795,0,1762481781,15164.20876858,132.30011571000068,50779.55616312 2025-11-07,02:16:23.000,311,11081365,-795,0,1762481782,15164.22897751,132.1661822399983,50779.43738208 2025-11-07,02:16:24.000,311,11081621,-795,0,1762481783,15164.356967399995,132.22257528000046,50779.66096992 2025-11-07,02:16:25.000,311,11081239,-795,0,1762481784,15164.35023109,132.32126309999876,50779.912506240005 2025-11-07,02:16:26.000,311,11081356,-795,0,1762481785,15164.484957289991,132.2155261500011,50779.78673808001 2025-11-07,02:16:27.000,311,11081368,-795,0,1762481786,15164.525375149991,132.23667353999917,50779.807699439996 2025-11-07,02:16:28.000,311,11081268,-795,0,1762481787,15164.666837659992,132.5750317800048,50779.90551912001 2025-11-07,02:16:29.000,311,11081310,-795,0,1762481788,15164.781354929997,132.50454048000393,50779.85660928001 2025-11-07,02:16:30.000,311,11081394,-795,0,1762481789,15164.835245410002,132.61732656000095,50780.13609408 2025-11-07,02:16:31.000,311,11081384,-795,0,1762481790,15164.895872200002,132.8217513300042,50780.178016800004 2025-11-07,02:16:32.000,311,11081513,-795,0,1762481791,15165.023862089998,132.8710952399997,50780.15006832001 2025-11-07,02:16:33.000,311,11081500,-795,0,1762481792,15165.044071019998,133.0825691400023,50780.16404256 2025-11-07,02:16:34.000,311,11081437,-795,0,1762481793,15165.131643049994,133.35748520999914,50780.16404256 2025-11-07,02:16:35.000,311,11081417,-795,0,1762481794,15165.252896629994,133.47027129000344,50780.15705544 2025-11-07,02:16:36.000,311,11081530,-795,0,1762481795,15165.32025972999,133.50551694000023,50780.3526948 2025-11-07,02:16:37.000,311,11081436,-795,0,1762481796,15165.32025972999,133.68879431999812,50780.345707680004 2025-11-07,02:16:38.000,311,11081331,-795,0,1762481797,15165.36067758999,133.85092430999794,50780.61820536 2025-11-07,02:16:39.000,311,11081549,-795,0,1762481798,15165.26636925,134.07649646999926,50780.66012808 2025-11-07,02:16:40.000,311,11081277,-795,0,1762481799,15165.30005079999,134.02010343000438,50780.513398560004 2025-11-07,02:16:41.000,311,11081264,-795,0,1762481800,15165.225951389999,134.1187912500027,50780.79288336001 2025-11-07,02:16:42.000,311,11081165,-795,0,1762481801,15165.32025972999,134.2809212400025,50780.72999928 2025-11-07,02:16:43.000,311,11081429,-795,0,1762481802,15165.21921507999,134.30911775999994,50780.96057424001 2025-11-07,02:16:44.000,311,11081216,-795,0,1762481803,15165.158588289989,134.40780557999824,50781.11429088 2025-11-07,02:16:45.000,311,11081492,-795,0,1762481804,15165.017125779988,134.1822334200042,50781.205123440006 2025-11-07,02:16:46.000,311,11081574,-795,0,1762481805,15164.767882309992,134.16108602999884,50781.23307192 2025-11-07,02:16:47.000,311,11081684,-795,0,1762481806,15164.720728139997,134.14698777000012,50781.4007628 2025-11-07,02:16:48.000,311,11081485,-795,0,1762481807,15164.646628729992,134.29501950000122,50781.45665976 2025-11-07,02:16:49.000,311,11081432,-795,0,1762481808,15164.579265629996,133.99190690999967,50781.28198176 2025-11-07,02:16:50.000,311,11081345,-795,0,1762481809,15164.40412156999,133.99190690999967,50781.5754408 2025-11-07,02:16:51.000,311,11081432,-795,0,1762481810,15164.316549539995,133.99895603999903,50781.638324880005 2025-11-07,02:16:52.000,311,11081361,-795,0,1762481811,15164.20876858,133.9355138700048,50781.757105920005 2025-11-07,02:16:53.000,311,11081461,-795,0,1762481812,15164.20203226999,133.74518736000027,50781.95274528 2025-11-07,02:16:54.000,311,11081330,-795,0,1762481813,15164.08077868999,133.83682604999922,50782.07851344 2025-11-07,02:16:55.000,311,11081415,-795,0,1762481814,15163.851744149993,133.6112538899979,50782.12043616 2025-11-07,02:16:56.000,311,11081397,-795,0,1762481815,15163.824798909998,133.3786326000045,50782.2741528 2025-11-07,02:16:57.000,311,11081281,-795,0,1762481816,15163.717017949988,133.44207476999873,50782.33703688 2025-11-07,02:16:58.000,311,11081358,-795,0,1762481817,15163.737226879988,133.46322216000408,50782.37197248001 2025-11-07,02:16:59.000,311,11081314,-795,0,1762481818,15163.615973300002,133.5266643299983,50782.50472776 2025-11-07,02:17:00.000,311,11081268,-795,0,1762481819,15163.595764370002,133.31519043000299,50782.66543152001 2025-11-07,02:17:01.000,311,11081559,-795,0,1762481820,15163.528401269992,133.44912389999809,50782.67241864 2025-11-07,02:17:02.000,311,11081346,-795,0,1762481821,15163.454301860002,133.22355174000404,50782.63049592 2025-11-07,02:17:03.000,311,11081291,-795,0,1762481822,15163.474510790002,133.3786326000045,50782.868058 2025-11-07,02:17:04.000,311,11081279,-795,0,1762481823,15163.393675070001,133.3786326000045,50782.94491632 2025-11-07,02:17:05.000,311,11081553,-795,0,1762481824,15163.299366729996,133.4773204200028,50782.861070880004 2025-11-07,02:17:06.000,311,11081377,-795,0,1762481825,15163.487983409992,133.6746960599994,50783.12658144 2025-11-07,02:17:07.000,311,11081403,-795,0,1762481826,15163.407147689992,133.75223648999963,50783.1126072 2025-11-07,02:17:08.000,311,11081503,-795,0,1762481827,15163.339784589996,133.80158040000242,50783.077671600004 2025-11-07,02:17:09.000,311,11081483,-795,0,1762481828,15163.366729829992,134.05534908000118,50783.15452992 2025-11-07,02:17:10.000,311,11081404,-795,0,1762481829,15163.427356619992,134.2315773299997,50783.34318216 2025-11-07,02:17:11.000,311,11081327,-795,0,1762481830,15163.454301860002,134.48534600999847,50783.4619632 2025-11-07,02:17:12.000,311,11081553,-795,0,1762481831,15163.595764370002,134.66157426000427,50783.52484728001 2025-11-07,02:17:13.000,311,11081280,-795,0,1762481832,15163.454301860002,134.7391146900045,50783.39907912 2025-11-07,02:17:14.000,311,11081321,-795,0,1762481833,15163.575555440002,134.91534294000303,50783.748435120004 2025-11-07,02:17:15.000,311,11081392,-795,0,1762481834,15163.629445919993,135.21140639999794,50783.59471848001 2025-11-07,02:17:16.000,311,11081430,-795,0,1762481835,15163.683336399998,135.3664872599984,50783.58773136 2025-11-07,02:17:17.000,311,11081391,-795,0,1762481836,15163.703545329998,135.62730507000379,50783.68555104 2025-11-07,02:17:18.000,311,11081309,-795,0,1762481837,15163.797853669988,135.80353332000232,50783.699525280004 2025-11-07,02:17:19.000,311,11081100,-795,0,1762481838,15164.013415589994,136.01500721999764,50783.79035784001 2025-11-07,02:17:20.000,311,11081350,-795,0,1762481839,15163.97973403999,136.21238286000153,50783.87420328 2025-11-07,02:17:21.000,311,11081646,-795,0,1762481840,15164.06056975999,136.26877590000367,50783.79035784001 2025-11-07,02:17:22.000,311,11081394,-795,0,1762481841,15164.18855965,136.46615154000028,50783.83228056 2025-11-07,02:17:23.000,311,11081589,-795,0,1762481842,15164.255922749995,136.37451285000134,50783.88119040001 2025-11-07,02:17:24.000,311,11081172,-795,0,1762481843,15164.14814179,136.67762544000288,50783.99997144 2025-11-07,02:17:25.000,311,11081154,-795,0,1762481844,15164.296340609995,136.61418327000138,50784.13272672 2025-11-07,02:17:26.000,311,11081255,-795,0,1762481845,15164.38391263999,136.69877283000096,50784.25849488 2025-11-07,02:17:27.000,311,11081575,-795,0,1762481846,15164.296340609995,136.76926413000183,50784.51003120001 2025-11-07,02:17:28.000,311,11081220,-795,0,1762481847,15164.33002216,136.73401847999776,50784.18862368 2025-11-07,02:17:29.000,311,11081180,-795,0,1762481848,15164.36370370999,136.99483629000315,50784.537979680004 2025-11-07,02:17:30.000,311,11081600,-795,0,1762481849,15164.316549539995,136.71992021999904,50784.52400544 2025-11-07,02:17:31.000,311,11081659,-795,0,1762481850,15164.34349477999,136.71992021999904,50784.67073496 2025-11-07,02:17:32.000,311,11081447,-795,0,1762481851,15164.24918644,136.89614847000485,50784.83143872 2025-11-07,02:17:33.000,311,11081556,-795,0,1762481852,15164.18855965,136.73401847999776,50784.95021976 2025-11-07,02:17:34.000,311,11081089,-795,0,1762481853,15164.134669169995,136.7269693499984,50784.86637432001 2025-11-07,02:17:35.000,311,11081349,-795,0,1762481854,15164.12119654999,136.7551658700031,50785.13188488001 2025-11-07,02:17:36.000,311,11081384,-795,0,1762481855,15163.97973403999,136.71992021999904,50785.18079472001 2025-11-07,02:17:37.000,311,11081297,-795,0,1762481856,15163.871953079994,136.63533065999945,50785.41136968 2025-11-07,02:17:38.000,311,11081373,-795,0,1762481857,15163.919107249989,136.68467457000224,50785.36944696001 2025-11-07,02:17:39.000,311,11081150,-795,0,1762481858,15163.589028059992,136.85385369000142,50785.23669168 2025-11-07,02:17:40.000,311,11081553,-795,0,1762481859,15163.703545329998,136.7269693499984,50785.36944696001 2025-11-07,02:17:41.000,311,11081509,-795,0,1762481860,15163.589028059992,136.80450977999863,50785.70482872001 2025-11-07,02:17:42.000,311,11081317,-795,0,1762481861,15163.508192339992,136.83270630000334,50785.81662264 2025-11-07,02:17:43.000,311,11081412,-795,0,1762481862,15163.467774479992,136.9031976000042,50785.879506720004 2025-11-07,02:17:44.000,311,11081384,-795,0,1762481863,15163.359993519996,137.05122932999802,50785.949377920006 2025-11-07,02:17:45.000,311,11081571,-795,0,1762481864,15163.265685179991,137.16401541000232,50786.04021048001 2025-11-07,02:17:46.000,311,11081342,-795,0,1762481865,15163.13095898,137.3472927900002,50786.012262 2025-11-07,02:17:47.000,311,11081445,-795,0,1762481866,15163.137695289995,137.41778409000108,50786.333669520005 2025-11-07,02:17:48.000,311,11081389,-795,0,1762481867,15163.016441709995,137.77024058999814,50786.20790136001 2025-11-07,02:17:49.000,311,11081111,-795,0,1762481868,15162.96928754,137.89712493000116,50786.24283696 2025-11-07,02:17:50.000,311,11081683,-795,0,1762481869,15162.996232779995,138.22138491000078,50786.27777256001 2025-11-07,02:17:51.000,311,11081335,-795,0,1762481870,15162.88845182,138.37646577000123,50786.43847632 2025-11-07,02:17:52.000,311,11081451,-795,0,1762481871,15163.00296908999,138.4822027199989,50786.34764376 2025-11-07,02:17:53.000,311,11081305,-795,0,1762481872,15162.90192443999,138.6090870600019,50786.47341192001 2025-11-07,02:17:54.000,311,11081314,-795,0,1762481873,15162.94907861,138.98269095000433,50786.69001264001 2025-11-07,02:17:55.000,311,11081557,-795,0,1762481874,15162.92886968,138.91219965000346,50786.64110280001 2025-11-07,02:17:56.000,311,11081329,-795,0,1762481875,15163.077068499995,139.1518700700035,50786.79481944 2025-11-07,02:17:57.000,311,11081352,-795,0,1762481876,15163.02317801999,139.18006659000093,50787.004433040005 2025-11-07,02:17:58.000,311,11081424,-795,0,1762481877,15163.10401373999,139.32104919000267,50787.01142016 2025-11-07,02:17:59.000,311,11081187,-795,0,1762481878,15163.17137684,139.51842482999928,50787.03238152 2025-11-07,02:18:00.000,311,11081475,-795,0,1762481879,15163.292630420001,139.55367048000335,50787.18609816 2025-11-07,02:18:01.000,311,11081424,-795,0,1762481880,15163.312839350001,139.61006351999822,50787.18609816 2025-11-07,02:18:02.000,311,11081148,-795,0,1762481881,15163.299366729996,139.61711265000486,50787.35378904 2025-11-07,02:18:03.000,311,11081318,-795,0,1762481882,15163.528401269992,139.7933409000034,50787.34680192 2025-11-07,02:18:04.000,311,11081419,-795,0,1762481883,15163.494719720002,139.72284960000252,50787.48654432 2025-11-07,02:18:05.000,311,11081331,-795,0,1762481884,15163.622709609997,139.7933409000034,50787.507505680005 2025-11-07,02:18:06.000,311,11081393,-795,0,1762481885,15163.777644739988,139.80039003000275,50787.61231248 2025-11-07,02:18:07.000,311,11081444,-795,0,1762481886,15163.770908429993,139.82153742000082,50787.71711928001 2025-11-07,02:18:08.000,311,11081386,-795,0,1762481887,15163.797853669988,139.65235830000165,50787.675196560005 2025-11-07,02:18:09.000,311,11081259,-795,0,1762481888,15163.845007839998,139.76514437999867,50787.73109352 2025-11-07,02:18:10.000,311,11081398,-795,0,1762481889,15163.986470349999,139.67350568999973,50787.66122232 2025-11-07,02:18:11.000,311,11081310,-795,0,1762481890,15163.885425699998,139.81448829000146,50787.912758640006 2025-11-07,02:18:12.000,311,11081449,-795,0,1762481891,15164.033624519994,139.67350568999973,50787.8289132 2025-11-07,02:18:13.000,311,11081147,-795,0,1762481892,15164.12119654999,139.68760394999845,50788.24115328001 2025-11-07,02:18:14.000,311,11081541,-795,0,1762481893,15164.06056975999,139.7439969900006,50788.31102448 2025-11-07,02:18:15.000,311,11081276,-795,0,1762481894,15164.296340609995,139.92022523999913,50788.33897296001 2025-11-07,02:18:16.000,311,11081383,-795,0,1762481895,15164.18855965,139.92727436999849,50788.345960080005 2025-11-07,02:18:17.000,311,11081410,-795,0,1762481896,15164.38391263999,140.1528465299998,50788.464741120006 2025-11-07,02:18:18.000,311,11081687,-795,0,1762481897,15164.30307691999,140.1528465299998,50788.83505848 2025-11-07,02:18:19.000,311,11081378,-795,0,1762481898,15164.32328584999,140.30792739000026,50788.730251680005 2025-11-07,02:18:20.000,311,11081231,-795,0,1762481899,15164.37044002,140.2515343499981,50788.83505848 2025-11-07,02:18:21.000,311,11081469,-795,0,1762481900,15164.437803119996,140.42776260000392,50788.946852400004 2025-11-07,02:18:22.000,311,11081497,-795,0,1762481901,15164.4916936,140.51940129000286,50788.97480088 2025-11-07,02:18:23.000,311,11081176,-795,0,1762481902,15164.43106681,140.80136648999905,50789.16345312 2025-11-07,02:18:24.000,311,11081479,-715,0,1762481903,15164.633156110001,140.7308751899982,50788.99576224 2025-11-07,02:18:25.000,311,11081292,-795,0,1762481904,15164.579265629996,140.86480866000056,50789.079607679996 2025-11-07,02:18:26.000,311,11081539,-795,0,1762481905,15164.511902530001,140.93529996000143,50789.184414480005 2025-11-07,02:18:27.000,311,11081263,-795,0,1762481906,15164.633156110001,141.2172651600049,50789.401015200005 2025-11-07,02:18:28.000,311,11081506,-795,0,1762481907,15164.538847769996,141.2172651600049,50789.65255152 2025-11-07,02:18:29.000,311,11081256,-795,0,1762481908,15164.646628729992,141.35824775999936,50789.65953864001 2025-11-07,02:18:30.000,311,11081422,-795,0,1762481909,15164.606210869992,141.49218123000173,50789.77831968001 2025-11-07,02:18:31.000,311,11081169,-795,0,1762481910,15164.612947180001,141.6472620900022,50789.8901136 2025-11-07,02:18:32.000,311,11081383,-795,0,1762481911,15164.646628729992,141.73185165000177,50789.88312648 2025-11-07,02:18:33.000,311,11081453,-795,0,1762481912,15164.707255519992,141.80234295000264,50789.81325528 2025-11-07,02:18:34.000,311,11081484,-795,0,1762481913,15164.619683489997,141.92217815999902,50790.04383024001 2025-11-07,02:18:35.000,311,11081342,-795,0,1762481914,15164.633156110001,141.83053947000008,50790.26043096001 2025-11-07,02:18:36.000,311,11081268,-795,0,1762481915,15164.518638839996,141.88693251000223,50790.2744052 2025-11-07,02:18:37.000,311,11081479,-795,0,1762481916,15164.43106681,142.1195538000029,50790.22549536 2025-11-07,02:18:38.000,311,11081644,-795,0,1762481917,15164.42433049999,142.0913572799982,50790.3442764 2025-11-07,02:18:39.000,311,11081279,-795,0,1762481918,15164.30981323,142.30988031000015,50790.46305744 2025-11-07,02:18:40.000,311,11081424,-795,0,1762481919,15164.336758469995,142.1195538000029,50790.65170968 2025-11-07,02:18:41.000,311,11081188,-795,0,1762481920,15164.255922749995,142.03496424000332,50790.80542632001 2025-11-07,02:18:42.000,311,11081544,-795,0,1762481921,15164.087515,142.12660293000226,50790.81940056 2025-11-07,02:18:43.000,311,11081393,-795,0,1762481922,15164.12119654999,141.9574238100031,50790.8683104 2025-11-07,02:18:44.000,311,11081467,-795,0,1762481923,15164.094251309994,142.0561116300014,50790.959142960004 2025-11-07,02:18:45.000,311,11081633,-795,0,1762481924,15164.006679279999,142.13365206000162,50791.42029288 2025-11-07,02:18:46.000,311,11081290,-795,0,1762481925,15164.10772393,142.06316076000076,50791.28055048 2025-11-07,02:18:47.000,311,11081399,-795,0,1762481926,15163.972997729994,141.91512902999966,50791.315486080006 2025-11-07,02:18:48.000,311,11081464,-795,0,1762481927,15163.993206659994,142.07020989000011,50791.3923444 2025-11-07,02:18:49.000,311,11081118,-795,0,1762481928,15164.12119654999,142.01381684999797,50791.594970879996 2025-11-07,02:18:50.000,311,11081156,-795,0,1762481929,15163.972997729994,142.06316076000076,50791.53907392 2025-11-07,02:18:51.000,311,11081634,-795,0,1762481930,15164.013415589994,141.83758859999944,50791.580996640005 2025-11-07,02:18:52.000,311,11081621,-795,0,1762481931,15163.966261419999,141.78119556000456,50791.797597360004 2025-11-07,02:18:53.000,311,11081546,-795,0,1762481932,15164.053833449994,141.65431122000155,50792.0211852 2025-11-07,02:18:54.000,311,11081293,-795,0,1762481933,15164.026888209999,141.7600481699992,50791.930352639996 2025-11-07,02:18:55.000,311,11081643,-795,0,1762481934,15164.04036082999,141.65431122000155,50792.035159440005 2025-11-07,02:18:56.000,311,11081508,-795,0,1762481935,15163.97973403999,141.68955686999834,50792.1609276 2025-11-07,02:18:57.000,311,11081456,-795,0,1762481936,15163.919107249989,141.57677079000132,50792.14695336001 2025-11-07,02:18:58.000,311,11081375,-795,0,1762481937,15163.97973403999,141.48513210000237,50792.35656696 2025-11-07,02:18:59.000,311,11081567,-795,0,1762481938,15164.04709714,141.35824775999936,50792.35656696 2025-11-07,02:19:00.000,311,11081484,-795,0,1762481939,15163.871953079994,141.47808297000302,50792.56618056 2025-11-07,02:19:01.000,311,11081192,-795,0,1762481940,15164.06056975999,141.4146408000015,50792.601116159996 2025-11-07,02:19:02.000,311,11081390,-795,0,1762481941,15163.993206659994,141.47103384000366,50792.67098736 2025-11-07,02:19:03.000,311,11081397,-795,0,1762481942,15164.006679279999,141.24546168000234,50792.74784568001 2025-11-07,02:19:04.000,311,11081543,-795,0,1762481943,15164.08077868999,141.30185472000448,50792.91553656001 2025-11-07,02:19:05.000,311,11081374,-795,0,1762481944,15163.946052489999,141.2666090700004,50792.88758808 2025-11-07,02:19:06.000,311,11081533,-795,0,1762481945,15163.99994296999,141.2031668999989,50792.971433520004 2025-11-07,02:19:07.000,311,11081413,-795,0,1762481946,15164.04036082999,141.17497038000147,50793.32078952001 2025-11-07,02:19:08.000,311,11081495,-795,0,1762481947,15164.04036082999,141.11152820999996,50793.20200848001 2025-11-07,02:19:09.000,311,11081476,-795,0,1762481948,15163.898898319989,141.28070732999913,50793.27886680001 2025-11-07,02:19:10.000,311,11081412,-795,0,1762481949,15163.919107249989,141.24546168000234,50793.36969936001 2025-11-07,02:19:11.000,311,11081379,-795,0,1762481950,15163.858480459989,141.22431429000426,50793.40463496 2025-11-07,02:19:12.000,311,11081247,-795,0,1762481951,15164.02015189999,141.36529688999872,50793.474506160004 2025-11-07,02:19:13.000,311,11081195,-795,0,1762481952,15164.026888209999,141.47103384000366,50793.62123568 2025-11-07,02:19:14.000,311,11081564,-795,0,1762481953,15163.912370939994,141.35119863,50793.712068240005 2025-11-07,02:19:15.000,311,11081288,-795,0,1762481954,15163.993206659994,141.78824469000392,50793.71905536 2025-11-07,02:19:16.000,311,11081413,-795,0,1762481955,15163.851744149993,141.6966059999977,50793.97059168001 2025-11-07,02:19:17.000,311,11081574,-795,0,1762481956,15163.858480459989,141.7600481699992,50793.879759120005 2025-11-07,02:19:18.000,311,11081420,-795,0,1762481957,15163.838271529989,141.83758859999944,50794.07539848 2025-11-07,02:19:19.000,311,11081211,-795,0,1762481958,15163.831535219993,141.93627641999774,50793.99155304001 2025-11-07,02:19:20.000,311,11081438,-795,0,1762481959,15163.750699499993,142.0208659800046,50794.15924392001 2025-11-07,02:19:21.000,311,11081164,-795,0,1762481960,15163.804589979998,141.98562033000053,50794.17321816 2025-11-07,02:19:22.000,311,11081394,-795,0,1762481961,15163.656391160002,142.07020989000011,50794.05443712 2025-11-07,02:19:23.000,311,11081234,-795,0,1762481962,15163.770908429993,142.28873292000208,50794.57148400001 2025-11-07,02:19:24.000,311,11081573,-795,0,1762481963,15163.764172119998,142.09840641000483,50794.480651440004 2025-11-07,02:19:25.000,311,11081676,-795,0,1762481964,15163.743963189998,142.33807683000487,50794.45969008 2025-11-07,02:19:26.000,311,11081414,-795,0,1762481965,15163.663127469998,142.29578205000143,50794.75314912 2025-11-07,02:19:27.000,311,11081084,-795,0,1762481966,15163.602500679997,142.07725901999947,50794.65532944 2025-11-07,02:19:28.000,311,11081254,-795,0,1762481967,15163.568819129992,142.01381684999797,50794.746162 2025-11-07,02:19:29.000,311,11081328,-795,0,1762481968,15163.535137580002,142.02791511000396,50794.718213520006 2025-11-07,02:19:30.000,311,11081294,-795,0,1762481969,15163.541873889997,141.92217815999902,50794.697252160004 2025-11-07,02:19:31.000,311,11081425,-795,0,1762481970,15163.629445919993,142.06316076000076,50795.102505120005 2025-11-07,02:19:32.000,311,11081088,-795,0,1762481971,15163.582291749997,141.91512902999966,50795.17936344 2025-11-07,02:19:33.000,311,11081377,-795,0,1762481972,15163.319575659996,141.809392080002,50795.10949224 2025-11-07,02:19:34.000,311,11081611,-795,0,1762481973,15163.521664959997,141.75299903999985,50795.33308008001 2025-11-07,02:19:35.000,311,11081658,-795,0,1762481974,15163.481247099997,141.81644121000136,50795.31211872001 2025-11-07,02:19:36.000,311,11081463,-795,0,1762481975,15163.393675070001,141.68955686999834,50795.25622176 2025-11-07,02:19:37.000,311,11081245,-795,0,1762481976,15163.589028059992,141.52742687999853,50795.654487600004 2025-11-07,02:19:38.000,311,11081497,-795,0,1762481977,15163.27242149,141.64021296000283,50795.703397440004 2025-11-07,02:19:39.000,311,11081445,-795,0,1762481978,15163.326311969991,141.54857427000388,50795.68243608 2025-11-07,02:19:40.000,311,11081376,-795,0,1762481979,15163.279157799996,141.5979181799994,50795.66846184001 2025-11-07,02:19:41.000,311,11081480,-795,0,1762481980,15163.07033219,141.56972166000196,50795.892049680006 2025-11-07,02:19:42.000,311,11081423,-795,0,1762481981,15162.92213336999,141.7600481699992,50796.08768904 2025-11-07,02:19:43.000,311,11081635,-795,0,1762481982,15162.814352409994,141.57677079000132,50796.02480496 2025-11-07,02:19:44.000,311,11081296,-795,0,1762481983,15162.92213336999,141.66840948000026,50796.08768904 2025-11-07,02:19:45.000,311,11081124,-795,0,1762481984,15162.787407169999,141.66840948000026,50796.19249584 2025-11-07,02:19:46.000,311,11081597,-795,0,1762481985,15162.699835139989,141.56972166000196,50796.2134572 2025-11-07,02:19:47.000,311,11081531,-795,0,1762481986,15162.618999419989,141.7459499100005,50796.22044432001 2025-11-07,02:19:48.000,311,11081375,-795,0,1762481987,15162.349547019992,141.87988338000287,50796.4230708 2025-11-07,02:19:49.000,311,11081523,-795,0,1762481988,15162.443855359998,141.8446377299988,50796.70255560001 2025-11-07,02:19:50.000,311,11081498,-795,0,1762481989,15162.396701190002,142.19004510000377,50796.48595488001 2025-11-07,02:19:51.000,311,11081376,-795,0,1762481990,15162.255238680002,142.4015189999991,50796.71652984 2025-11-07,02:19:52.000,311,11081410,-795,0,1762481991,15162.221557129997,142.5495507300002,50796.64665864 2025-11-07,02:19:53.000,311,11081625,-795,0,1762481992,15162.127248789991,142.64118941999914,50796.82133664001 2025-11-07,02:19:54.000,311,11081310,-795,0,1762481993,15161.90495055999,142.87381070999982,50796.83531088 2025-11-07,02:19:55.000,311,11081511,-795,0,1762481994,15161.938632109996,143.00069505000283,50796.96806616001 2025-11-07,02:19:56.000,311,11081553,-795,0,1762481995,15161.88474162999,143.38839720000396,50796.97505328 2025-11-07,02:19:57.000,311,11081191,-795,0,1762481996,15161.77022436,143.44479023999884,50797.10082144 2025-11-07,02:19:58.000,311,11081337,-795,0,1762481997,15161.776960669995,143.65626414000144,50797.191654 2025-11-07,02:19:59.000,311,11081489,-795,0,1762481998,15161.696124949995,144.00167150999914,50797.20562824001 2025-11-07,02:20:00.000,311,11081457,-795,0,1762481999,15161.635498159994,144.10035933000472,50797.233576720006 2025-11-07,02:20:01.000,311,11081586,-795,0,1762482000,15161.406463619998,144.45986496000114,50797.5060744 2025-11-07,02:20:02.000,311,11081624,-795,0,1762482001,15161.534453509994,144.6783879900031,50797.51306152001 2025-11-07,02:20:03.000,311,11081645,-795,0,1762482002,15161.426672549998,144.69248625000182,50797.42222896001 2025-11-07,02:20:04.000,311,11081130,-795,0,1762482003,15161.440145169989,144.98150058000465,50797.45716456 2025-11-07,02:20:05.000,311,11081348,-795,0,1762482004,15161.413199929993,145.12953230999847,50797.63184256 2025-11-07,02:20:06.000,311,11081315,-795,0,1762482005,15161.238055870002,145.26346578000084,50797.450177440005 2025-11-07,02:20:07.000,311,11081464,-795,0,1762482006,15161.419936239989,145.4326449,50797.63882968001 2025-11-07,02:20:08.000,311,11081362,-795,0,1762482007,15161.372782069993,145.63706967000326,50797.855430400006 2025-11-07,02:20:09.000,311,11081296,-795,0,1762482008,15161.352573139993,145.60182401999919,50797.785559200005 2025-11-07,02:20:10.000,311,11081467,-795,0,1762482009,15161.305418969998,145.73575749000156,50797.86940464 2025-11-07,02:20:11.000,311,11081506,-795,0,1762482010,15161.271737419993,145.73575749000156,50798.06504400001 2025-11-07,02:20:12.000,311,11081384,-795,0,1762482011,15161.312155279993,145.89788748000137,50797.98818568 2025-11-07,02:20:13.000,311,11081212,-795,0,1762482012,15161.217846940002,145.8273961800005,50797.96722432 2025-11-07,02:20:14.000,311,11081361,-795,0,1762482013,15161.211110629993,145.89788748000137,50798.24670912 2025-11-07,02:20:15.000,311,11081655,-795,0,1762482014,15161.258264800003,145.8273961800005,50798.023121280006 2025-11-07,02:20:16.000,311,11081497,-795,0,1762482015,15161.211110629993,145.9754279100016,50798.31658032 2025-11-07,02:20:17.000,311,11081476,-795,0,1762482016,15161.359309449988,146.1869018100042,50798.18382504001 2025-11-07,02:20:18.000,311,11081595,-795,0,1762482017,15161.177429080002,146.1375579000014,50798.554142400004 2025-11-07,02:20:19.000,311,11081327,-795,0,1762482018,15161.204374319997,146.08821398999862,50798.51221968 2025-11-07,02:20:20.000,311,11081555,-795,0,1762482019,15161.325627899998,145.96837878000224,50798.47029696 2025-11-07,02:20:21.000,311,11081352,-795,0,1762482020,15161.332364209993,146.17985268000484,50798.63798784 2025-11-07,02:20:22.000,311,11081624,-795,0,1762482021,15161.487299339999,146.08821398999862,50798.624013600005 2025-11-07,02:20:23.000,311,11081291,-795,0,1762482022,15161.487299339999,146.10231225000462,50798.58209088 2025-11-07,02:20:24.000,311,11081530,-795,0,1762482023,15161.635498159994,146.05296834000183,50798.63798784 2025-11-07,02:20:25.000,311,11081255,-795,0,1762482024,15161.696124949995,146.17985268000484,50798.95240824001 2025-11-07,02:20:26.000,311,11081418,-795,0,1762482025,15161.84432376999,146.13050877000205,50798.861575680006 2025-11-07,02:20:27.000,311,11081463,-795,0,1762482026,15161.76348804999,146.08821398999862,50799.008305200005 2025-11-07,02:20:28.000,311,11081553,-795,0,1762482027,15161.78369697999,146.23624571999972,50799.08516352 2025-11-07,02:20:29.000,311,11081487,-795,0,1762482028,15161.96557734999,146.1728035499982,50799.127086240005 2025-11-07,02:20:30.000,311,11081604,-795,0,1762482029,15161.89147794,146.10231225000462,50799.07118928001 2025-11-07,02:20:31.000,311,11081305,-795,0,1762482030,15162.03294045,146.06706660000054,50799.14804760001 2025-11-07,02:20:32.000,311,11081378,-795,0,1762482031,15162.039676759996,145.98247704000096,50799.1829832 2025-11-07,02:20:33.000,311,11081243,-795,0,1762482032,15161.97231366,146.08821398999862,50799.36464832001 2025-11-07,02:20:34.000,311,11081354,-795,0,1762482033,15161.918423179995,145.9119857400001,50799.20394456 2025-11-07,02:20:35.000,311,11081305,-795,0,1762482034,15161.958841039996,146.0247718200044,50799.40657104001 2025-11-07,02:20:36.000,311,11081212,-795,0,1762482035,15161.837587459995,146.0247718200044,50799.27381576 2025-11-07,02:20:37.000,311,11081357,-795,0,1762482036,15161.797169599995,146.0106735599984,50799.511377840005 2025-11-07,02:20:38.000,311,11081248,-795,0,1762482037,15161.76348804999,145.91903486999945,50799.69304296001 2025-11-07,02:20:39.000,311,11081616,-795,0,1762482038,15161.80390590999,145.91903486999945,50799.679068720005 2025-11-07,02:20:40.000,311,11081259,-715,0,1762482039,15161.77022436,145.94723139000416,50799.748939920006 2025-11-07,02:20:41.000,311,11081410,-795,0,1762482040,15161.635498159994,146.1375579000014,50799.7768884 2025-11-07,02:20:42.000,311,11081366,-795,0,1762482041,15161.68265232999,145.95428052000352,50799.9515664 2025-11-07,02:20:43.000,311,11081262,-795,0,1762482042,15161.440145169989,146.04591921000247,50799.88868232001 2025-11-07,02:20:44.000,311,11081371,-795,0,1762482043,15161.372782069993,146.11641051000333,50800.11227016 2025-11-07,02:20:45.000,311,11081408,-795,0,1762482044,15161.399727309989,146.21509833000164,50800.063360320004 2025-11-07,02:20:46.000,311,11081418,-795,0,1762482045,15161.217846940002,146.20804920000228,50800.23803832 2025-11-07,02:20:47.000,311,11081199,-795,0,1762482046,15161.305418969998,146.3842774500008,50800.16816712 2025-11-07,02:20:48.000,311,11081314,-795,0,1762482047,15161.244792179998,146.32788440999866,50800.37079360001 2025-11-07,02:20:49.000,311,11081238,-795,0,1762482048,15161.157220150002,146.49001439999847,50800.48258752 2025-11-07,02:20:50.000,311,11081345,-755,0,1762482049,15161.029230259992,146.75788134000322,50800.566432960004 2025-11-07,02:20:51.000,311,11081260,-795,0,1762482050,15161.009021329992,146.7155865599998,50800.60835568001 2025-11-07,02:20:52.000,311,11081555,-795,0,1762482051,15160.948394539992,146.8636182900009,50800.4756004 2025-11-07,02:20:53.000,311,11081278,-795,0,1762482052,15160.961867159996,147.08214132000285,50800.60835568001 2025-11-07,02:20:54.000,311,11081154,-795,0,1762482053,15160.83387727,147.26541870000074,50800.65726552001 2025-11-07,02:20:55.000,311,11081188,-795,0,1762482054,15160.779986789996,147.34295913000096,50800.734123840004 2025-11-07,02:20:56.000,311,11081647,-795,0,1762482055,15160.901240369996,147.47689260000334,50800.852904880005 2025-11-07,02:20:57.000,311,11081648,-795,0,1762482056,15160.874295130001,147.62492433000443,50800.803995040005 2025-11-07,02:20:58.000,311,11081587,-795,0,1762482057,15160.840613579996,147.78000519000489,50801.01360864001 2025-11-07,02:20:59.000,311,11081472,-795,0,1762482058,15160.860822509996,148.02672474000428,50800.82495640001 2025-11-07,02:21:00.000,311,11081450,-795,0,1762482059,15160.901240369996,148.21705125000153,50800.9297632 2025-11-07,02:21:01.000,311,11081592,-795,0,1762482060,15160.948394539992,148.29459168000176,50800.922776080006 2025-11-07,02:21:02.000,311,11081461,-795,0,1762482061,15160.948394539992,148.484918189999,50801.1044412 2025-11-07,02:21:03.000,311,11081400,-795,0,1762482062,15161.042702879997,148.55540948999987,50801.15335104 2025-11-07,02:21:04.000,311,11081389,-795,0,1762482063,15161.029230259992,148.6611464400048,50801.16732528 2025-11-07,02:21:05.000,311,11081262,-795,0,1762482064,15161.069648119992,148.71049035000033,50801.32802904001 2025-11-07,02:21:06.000,311,11081280,-795,0,1762482065,15161.251528489993,148.85147295000206,50801.16732528 2025-11-07,02:21:07.000,311,11081396,-795,0,1762482066,15161.298682659988,148.9924555500038,50801.44681008001 2025-11-07,02:21:08.000,311,11081454,-795,0,1762482067,15161.224583249998,149.14753641000425,50801.4537972 2025-11-07,02:21:09.000,311,11081400,-795,0,1762482068,15161.231319559993,149.29556813999807,50801.39790024001 2025-11-07,02:21:10.000,311,11081475,-795,0,1762482069,15161.278473729988,149.21097857999848,50801.56559112001 2025-11-07,02:21:11.000,311,11081427,-795,0,1762482070,15161.467090409998,149.31671553000342,50801.60751384 2025-11-07,02:21:12.000,311,11081419,-795,0,1762482071,15161.514244579994,149.4365507399998,50801.50270704 2025-11-07,02:21:13.000,311,11081483,-795,0,1762482072,15161.520980889989,149.35901030999958,50801.90097288001 2025-11-07,02:21:14.000,311,11081371,-795,0,1762482073,15161.433408859994,149.49294378000195,50801.810140320005 2025-11-07,02:21:15.000,311,11081483,-795,0,1762482074,15161.527717199999,149.29556813999807,50801.8380888 2025-11-07,02:21:16.000,311,11081107,-795,0,1762482075,15161.615289229994,149.4999929100013,50801.89398576 2025-11-07,02:21:17.000,311,11081613,-795,0,1762482076,15161.615289229994,149.42245248000108,50801.95686984 2025-11-07,02:21:18.000,311,11081259,-795,0,1762482077,15161.66917971,149.4365507399998,50802.04770240001 2025-11-07,02:21:19.000,311,11081141,-795,0,1762482078,15161.72307018999,149.4365507399998,50802.1525092 2025-11-07,02:21:20.000,311,11081472,-795,0,1762482079,15161.62202553999,149.4999929100013,50802.25731600001 2025-11-07,02:21:21.000,311,11081407,-755,0,1762482080,15161.56139874999,149.38015769999765,50802.16648344001 2025-11-07,02:21:22.000,311,11081536,-795,0,1762482081,15161.75001543,149.39425596000365,50802.30622584001 2025-11-07,02:21:23.000,311,11081227,-795,0,1762482082,15161.83085115,149.4999929100013,50802.45295536001 2025-11-07,02:21:24.000,311,11081307,-795,0,1762482083,15161.716333879995,149.5352385599981,50802.44596824 2025-11-07,02:21:25.000,311,11081341,-795,0,1762482084,15161.84432376999,149.5352385599981,50802.68353032 2025-11-07,02:21:26.000,311,11081323,-795,0,1762482085,15161.78369697999,149.6832702899992,50802.70449168 2025-11-07,02:21:27.000,311,11081607,-795,0,1762482086,15162.019467829996,149.75376159000007,50802.711478799996 2025-11-07,02:21:28.000,311,11081289,-795,0,1762482087,15162.073358310001,149.85244940999837,50802.62763336 2025-11-07,02:21:29.000,311,11081417,-795,0,1762482088,15162.073358310001,149.91589157999988,50802.68353032 2025-11-07,02:21:30.000,311,11081644,-795,0,1762482089,15161.99252259,149.83835114999965,50802.87218256 2025-11-07,02:21:31.000,311,11081487,-795,0,1762482090,15161.96557734999,149.845400279999,50802.84423408 2025-11-07,02:21:32.000,311,11081278,-795,0,1762482091,15162.080094619996,149.88064593000308,50802.9210924 2025-11-07,02:21:33.000,311,11081342,-795,0,1762482092,15162.073358310001,149.81015463000222,50802.99795072 2025-11-07,02:21:34.000,311,11081263,-795,0,1762482093,15162.127248789991,149.845400279999,50803.19359008001 2025-11-07,02:21:35.000,311,11081290,-795,0,1762482094,15162.113776170001,149.9793337500014,50803.12371888001 2025-11-07,02:21:36.000,311,11081342,-795,0,1762482095,15162.160930339996,150.00048113999947,50803.08878328 2025-11-07,02:21:37.000,311,11081288,-795,0,1762482096,15162.086830929991,149.88769506000244,50803.42416504 2025-11-07,02:21:38.000,311,11081338,-795,0,1762482097,15162.133985100001,150.02162853000482,50803.31237112001 2025-11-07,02:21:39.000,311,11081334,-795,0,1762482098,15162.275447610002,150.03572679000354,50803.34031960001 2025-11-07,02:21:40.000,311,11081255,-795,0,1762482099,15162.080094619996,149.93703896999796,50803.45211352 2025-11-07,02:21:41.000,311,11081261,-795,0,1762482100,15162.221557129997,149.9299898399986,50803.57788168001 2025-11-07,02:21:42.000,311,11081349,-795,0,1762482101,15162.154194030001,150.00048113999947,50803.62679152001 2025-11-07,02:21:43.000,311,11081500,-795,0,1762482102,15162.309129159992,149.9299898399986,50803.78749528 2025-11-07,02:21:44.000,311,11081086,-795,0,1762482103,15162.295656540002,149.85949853999773,50803.66871424 2025-11-07,02:21:45.000,311,11081243,-795,0,1762482104,15162.315865470002,149.9299898399986,50803.79448240001 2025-11-07,02:21:46.000,311,11081329,-795,0,1762482105,15162.322601779997,149.9581863600033,50803.92723768 2025-11-07,02:21:47.000,311,11081440,-795,0,1762482106,15162.450591669993,149.80310550000286,50803.90627632 2025-11-07,02:21:48.000,311,11081397,-795,0,1762482107,15162.504482149998,149.77490897999814,50804.02505736 2025-11-07,02:21:49.000,311,11081472,-795,0,1762482108,15162.423646429997,149.8313020200003,50804.053005839996 2025-11-07,02:21:50.000,311,11081625,-795,0,1762482109,15162.410173809993,149.7114668100039,50804.220696719996 2025-11-07,02:21:51.000,311,11081390,-795,0,1762482110,15162.531427389993,149.77490897999814,50804.29056792 2025-11-07,02:21:52.000,311,11081471,-795,0,1762482111,15162.531427389993,149.5493368200041,50804.26960656001 2025-11-07,02:21:53.000,311,11081479,-795,0,1762482112,15162.598790489988,149.73966333000135,50804.40934896 2025-11-07,02:21:54.000,311,11081249,-795,0,1762482113,15162.639208349989,149.57753334000154,50804.43729744001 2025-11-07,02:21:55.000,311,11081369,-795,0,1762482114,15162.76046192999,149.52818942999875,50804.36043912 2025-11-07,02:21:56.000,311,11081327,-795,0,1762482115,15162.693098829994,149.76081071999943,50804.36043912 2025-11-07,02:21:57.000,311,11081538,-795,0,1762482116,15162.740252999989,149.6339263800037,50804.828576160005 2025-11-07,02:21:58.000,311,11081187,-795,0,1762482117,15162.84803396,149.6480246400024,50804.65389816001 2025-11-07,02:21:59.000,311,11081577,-795,0,1762482118,15162.807616099999,149.76081071999943,50804.611975440006 2025-11-07,02:22:00.000,311,11081340,-795,0,1762482119,15162.90192443999,149.72556507000263,50804.93338296 2025-11-07,02:22:01.000,311,11081436,-795,0,1762482120,15162.86150657999,149.9440881000046,50805.00325416 2025-11-07,02:22:02.000,311,11081464,-795,0,1762482121,15162.94907861,149.9581863600033,50804.926395840004 2025-11-07,02:22:03.000,311,11081228,-795,0,1762482122,15163.097277429995,150.06392331000097,50805.13600944001 2025-11-07,02:22:04.000,311,11081496,-795,0,1762482123,15163.04338694999,150.04982505000226,50804.9822928 2025-11-07,02:22:05.000,311,11081405,-795,0,1762482124,15162.976023849995,150.04982505000226,50805.212867760005 2025-11-07,02:22:06.000,311,11081291,-795,0,1762482125,15163.07033219,150.13441461000184,50805.212867760005 2025-11-07,02:22:07.000,311,11081438,-795,0,1762482126,15163.218531009996,149.98638288000075,50805.31767456 2025-11-07,02:22:08.000,311,11081517,-795,0,1762482127,15163.312839350001,150.190807650004,50805.282738960006 2025-11-07,02:22:09.000,311,11081316,-795,0,1762482128,15163.25221256,150.15556199999992,50805.41549424 2025-11-07,02:22:10.000,311,11081466,-795,0,1762482129,15163.407147689992,150.176709389998,50805.56921088001 2025-11-07,02:22:11.000,311,11081454,-795,0,1762482130,15163.292630420001,150.02162853000482,50805.667030560006 2025-11-07,02:22:12.000,311,11081577,-795,0,1762482131,15163.454301860002,150.08507069999905,50805.73690176001 2025-11-07,02:22:13.000,311,11081472,-795,0,1762482132,15163.521664959997,150.14851287000056,50805.72991464 2025-11-07,02:22:14.000,311,11081406,-795,0,1762482133,15163.568819129992,150.04982505000226,50805.813760080004 2025-11-07,02:22:15.000,311,11081322,-795,0,1762482134,15163.568819129992,150.01457939999818,50805.85568280001 2025-11-07,02:22:16.000,311,11081411,-795,0,1762482135,15163.683336399998,150.01457939999818,50806.03734792 2025-11-07,02:22:17.000,311,11081239,-795,0,1762482136,15163.743963189998,149.80310550000286,50806.149141840004 2025-11-07,02:22:18.000,311,11081415,-795,0,1762482137,15163.878689389989,149.85244940999837,50806.15612896 2025-11-07,02:22:19.000,311,11081286,-795,0,1762482138,15163.952788799994,149.86654767000437,50806.28189712001 2025-11-07,02:22:20.000,311,11081655,-795,0,1762482139,15163.932579869994,149.69031941999856,50806.35875544001 2025-11-07,02:22:21.000,311,11081579,-795,0,1762482140,15164.04036082999,149.52818942999875,50806.54042056 2025-11-07,02:22:22.000,311,11081290,-795,0,1762482141,15164.30981323,149.46474726000451,50806.603304640004 2025-11-07,02:22:23.000,311,11081487,-795,0,1762482142,15164.276131679995,149.46474726000451,50806.42163952 2025-11-07,02:22:24.000,311,11081465,-795,0,1762482143,15164.336758469995,149.24622423000255,50806.77798264 2025-11-07,02:22:25.000,311,11081622,-795,0,1762482144,15164.511902530001,149.26737162000063,50806.70811144 2025-11-07,02:22:26.000,311,11081480,-795,0,1762482145,15164.525375149991,149.00655381000252,50806.75003416 2025-11-07,02:22:27.000,311,11081235,-795,0,1762482146,15164.612947180001,148.85852208000142,50806.78496976001 2025-11-07,02:22:28.000,311,11081493,-795,0,1762482147,15164.801563859997,148.7950799099999,50806.85484096 2025-11-07,02:22:29.000,311,11081293,-795,0,1762482148,15164.889135889993,148.8444238200027,50806.99458336 2025-11-07,02:22:30.000,311,11081322,-795,0,1762482149,15164.862190649998,148.5977042700033,50807.02951896001 2025-11-07,02:22:31.000,311,11081565,-795,0,1762482150,15164.983444229998,148.49901644999773,50807.1832356 2025-11-07,02:22:32.000,311,11081526,-795,0,1762482151,15165.138379359989,148.21000212000217,50807.176248480006 2025-11-07,02:22:33.000,311,11081473,-795,0,1762482152,15165.104697809998,148.0760686499998,50807.26708104001 2025-11-07,02:22:34.000,311,11081436,-795,0,1762482153,15165.246160319999,148.01967560999765,50807.42079768 2025-11-07,02:22:35.000,311,11081544,-795,0,1762482154,15165.34046865999,147.81525084000168,50807.441759040004 2025-11-07,02:22:36.000,311,11081387,-795,0,1762482155,15165.38762283,147.5332856399982,50807.441759040004 2025-11-07,02:22:37.000,311,11081409,-795,0,1762482156,15165.434776999995,147.34295913000096,50807.490668880004 2025-11-07,02:22:38.000,311,11081277,-795,0,1762482157,15165.704229399991,147.08214132000285,50807.66534688 2025-11-07,02:22:39.000,311,11081487,-795,0,1762482158,15165.677284159996,146.79312699000002,50807.75617944 2025-11-07,02:22:40.000,311,11081503,-795,0,1762482159,15165.966945489992,146.47591613999975,50807.88893472001 2025-11-07,02:22:41.000,311,11081505,-795,0,1762482160,15166.034308590002,146.25034397999843,50807.86797336001 2025-11-07,02:22:42.000,311,11081368,-795,0,1762482161,15166.121880619998,145.96132965000288,50808.02169 2025-11-07,02:22:43.000,311,11081566,-795,0,1762482162,15166.290288369994,145.70051184000476,50808.21732936 2025-11-07,02:22:44.000,311,11081581,-795,0,1762482163,15166.303760989998,145.51018533000024,50808.182393760006 2025-11-07,02:22:45.000,311,11081198,-795,0,1762482164,15166.411541949994,145.11543404999975,50808.301174800006 2025-11-07,02:22:46.000,311,11081136,-795,0,1762482165,15166.54626815,144.95330405999994,50808.24527784 2025-11-07,02:22:47.000,311,11081250,-795,0,1762482166,15166.60015862999,144.63609320999967,50808.4059816 2025-11-07,02:22:48.000,311,11081537,-795,0,1762482167,15166.72141220999,144.47396321999986,50808.50380128 2025-11-07,02:22:49.000,311,11081283,-795,0,1762482168,15166.78877531,144.05101542000193,50808.636556560006 2025-11-07,02:22:50.000,311,11081629,-795,0,1762482169,15166.82919317,143.89593456000148,50808.50380128 2025-11-07,02:22:51.000,311,11081330,-715,0,1762482170,15166.936974129996,143.70560805000423,50808.734376240005 2025-11-07,02:22:52.000,311,11081151,-795,0,1762482171,15166.88981996,143.57167458000185,50808.72738912001 2025-11-07,02:22:53.000,311,11081394,-795,0,1762482172,15166.876347339996,143.48708502000227,50808.89508000001 2025-11-07,02:22:54.000,311,11081476,-795,0,1762482173,15167.186217599992,143.31085677000374,50809.02783528 2025-11-07,02:22:55.000,311,11081478,-795,0,1762482174,15167.152536050002,143.07823548000306,50809.069758000005 2025-11-07,02:22:56.000,311,11081373,-795,0,1762482175,15166.984128299991,143.01479331000155,50809.25142312 2025-11-07,02:22:57.000,311,11081508,-795,0,1762482176,15167.139063429997,142.7962702799996,50809.32828144001 2025-11-07,02:22:58.000,311,11081537,-795,0,1762482177,15167.071700330001,142.73282810999808,50809.307320080006 2025-11-07,02:22:59.000,311,11081382,-795,0,1762482178,15167.098645569997,142.47201029999997,50809.419114 2025-11-07,02:23:00.000,311,11081282,-795,0,1762482179,15167.159272359997,142.3028311800008,50809.6287276 2025-11-07,02:23:01.000,311,11081420,-795,0,1762482180,15167.152536050002,142.32397856999887,50809.67763744 2025-11-07,02:23:02.000,311,11081535,-795,0,1762482181,15166.936974129996,142.29578205000143,50809.810392720006 2025-11-07,02:23:03.000,311,11081557,-795,0,1762482182,15166.916765199996,141.96447294000245,50809.957122240005 2025-11-07,02:23:04.000,311,11081225,-795,0,1762482183,15166.8494021,141.92217815999902,50810.03398056 2025-11-07,02:23:05.000,311,11081551,-795,0,1762482184,15166.862874719991,141.82349034000072,50810.13878736001 2025-11-07,02:23:06.000,311,11081522,-795,0,1762482185,15166.66078541999,141.73185165000177,50810.20865856 2025-11-07,02:23:07.000,311,11081517,-715,0,1762482186,15166.54626815,141.67545860999962,50810.31346536001 2025-11-07,02:23:08.000,311,11081322,-795,0,1762482187,15166.472168739994,141.42168993000087,50810.50211760001 2025-11-07,02:23:09.000,311,11081425,-795,0,1762482188,15166.398069329989,141.42168993000087,50810.530066080006 2025-11-07,02:23:10.000,311,11081248,-795,0,1762482189,15166.303760989998,141.27365819999977,50810.697756960006 2025-11-07,02:23:11.000,311,11081143,-795,0,1762482190,15166.101671689998,141.22431429000426,50810.89339632 2025-11-07,02:23:12.000,311,11081681,-795,0,1762482191,15166.074726450002,141.16087212000275,50810.76762816001 2025-11-07,02:23:13.000,311,11081312,-795,0,1762482192,15166.088199069993,141.0410369099991,50810.93531904001 2025-11-07,02:23:14.000,311,11081327,-795,0,1762482193,15165.953472870002,141.02693865000037,50811.10999704 2025-11-07,02:23:15.000,311,11081297,-795,0,1762482194,15165.865900839992,140.907103440004,50811.130958400005 2025-11-07,02:23:16.000,311,11081404,-795,0,1762482195,15165.926527629992,140.91415257000335,50811.10999704 2025-11-07,02:23:17.000,311,11081482,-795,0,1762482196,15165.636866299996,140.91415257000335,50811.082048560005 2025-11-07,02:23:18.000,311,11081567,-795,0,1762482197,15165.48866748,140.68153128000267,50811.36153336001 2025-11-07,02:23:19.000,311,11081231,-795,0,1762482198,15165.495403789995,140.75202258000354,50811.50127576 2025-11-07,02:23:20.000,311,11081308,-795,0,1762482199,15165.46845855,140.73792432000482,50811.54319848 2025-11-07,02:23:21.000,311,11081241,-795,0,1762482200,15165.3674139,140.84366127000249,50811.536211360006 2025-11-07,02:23:22.000,311,11081539,-795,0,1762482201,15165.26636925,140.78021910000098,50811.84364464001 2025-11-07,02:23:23.000,311,11081280,-795,0,1762482202,15165.232687699994,140.92825083000207,50811.92749008 2025-11-07,02:23:24.000,311,11081244,-795,0,1762482203,15165.165324599999,140.91415257000335,50812.0043484 2025-11-07,02:23:25.000,311,11081490,-795,0,1762482204,15165.158588289989,141.01988952000102,50812.19300064 2025-11-07,02:23:26.000,311,11081403,-795,0,1762482205,15165.097961499989,141.1044790800006,50812.213962 2025-11-07,02:23:27.000,311,11081324,-795,0,1762482206,15165.071016259993,141.0692334300038,50812.44453696001 2025-11-07,02:23:28.000,311,11081371,-795,0,1762482207,15164.983444229998,141.30185472000448,50812.36767864001 2025-11-07,02:23:29.000,311,11081344,-795,0,1762482208,15165.023862089998,141.33005124000192,50812.43754984 2025-11-07,02:23:30.000,311,11081370,-795,0,1762482209,15165.037334709988,141.44283731999894,50812.542356640006 2025-11-07,02:23:31.000,311,11081530,-795,0,1762482210,15164.949762679993,141.52037774999917,50812.54934376 2025-11-07,02:23:32.000,311,11081428,-795,0,1762482211,15164.949762679993,141.4498864499983,50812.6681248 2025-11-07,02:23:33.000,311,11081356,-795,0,1762482212,15164.855454340002,141.50627949000045,50812.63318920001 2025-11-07,02:23:34.000,311,11081232,-795,0,1762482213,15164.868926959993,141.7107042600037,50812.68209904001 2025-11-07,02:23:35.000,311,11081323,-795,0,1762482214,15164.916081129988,141.83053947000008,50812.821841439996 2025-11-07,02:23:36.000,311,11081283,-795,0,1762482215,15164.801563859997,141.89398164000158,50812.95459672 2025-11-07,02:23:37.000,311,11081307,-795,0,1762482216,15165.023862089998,141.92922728999838,50812.87075128001 2025-11-07,02:23:38.000,311,11081242,-795,0,1762482217,15164.902608509998,141.96447294000245,50813.08735200001 2025-11-07,02:23:39.000,311,11081530,-795,0,1762482218,15164.889135889993,141.9574238100031,50812.856777040004 2025-11-07,02:23:40.000,311,11081272,-795,0,1762482219,15164.949762679993,142.0913572799982,50813.17818456 2025-11-07,02:23:41.000,311,11081496,-795,0,1762482220,15164.855454340002,142.0208659800046,50813.22010728 2025-11-07,02:23:42.000,311,11081548,-795,0,1762482221,15164.815036480002,142.04201337000268,50813.25504288001 2025-11-07,02:23:43.000,311,11081298,-795,0,1762482222,15164.929553749993,142.0913572799982,50813.28997848 2025-11-07,02:23:44.000,311,11081238,-795,0,1762482223,15164.882399579998,141.85168685999815,50813.52055344001 2025-11-07,02:23:45.000,311,11081339,-795,0,1762482224,15164.909344819993,141.95037468000373,50813.611386 2025-11-07,02:23:46.000,311,11081477,-795,0,1762482225,15164.734200760002,141.80234295000264,50813.53452768 2025-11-07,02:23:47.000,311,11081080,-795,0,1762482226,15164.841981719997,141.7459499100005,50813.54151480001 2025-11-07,02:23:48.000,311,11081284,-795,0,1762482227,15164.868926959993,141.7459499100005,50813.70221856 2025-11-07,02:23:49.000,311,11081321,-795,0,1762482228,15164.788091239992,141.85168685999815,50813.7511284 2025-11-07,02:23:50.000,311,11081082,-795,0,1762482229,15164.835245410002,141.68250773999898,50813.77907688 2025-11-07,02:23:51.000,311,11081422,-795,0,1762482230,15164.841981719997,141.78824469000392,50814.00266472001 2025-11-07,02:23:52.000,311,11081381,-795,0,1762482231,15164.801563859997,141.73890078000113,50813.932793520005 2025-11-07,02:23:53.000,311,11081492,-795,0,1762482232,15164.673573970002,141.7248025200024,50813.93978064 2025-11-07,02:23:54.000,311,11081204,-795,0,1762482233,15164.505166219991,141.83758859999944,50813.94676776 2025-11-07,02:23:55.000,311,11081296,-795,0,1762482234,15164.538847769996,142.04906250000204,50814.100484400005 2025-11-07,02:23:56.000,311,11081298,-795,0,1762482235,15164.505166219991,142.0561116300014,50814.11445864 2025-11-07,02:23:57.000,311,11081324,-795,0,1762482236,15164.45127574,142.06316076000076,50813.981703360005 2025-11-07,02:23:58.000,311,11081422,-795,0,1762482237,15164.40412156999,142.2393890099993,50814.149394240005 2025-11-07,02:23:59.000,311,11081408,-795,0,1762482238,15164.4916936,142.32397856999887,50814.44285328 2025-11-07,02:24:00.000,311,11081432,-795,0,1762482239,15164.356967399995,142.53545247000147,50814.40791768001 2025-11-07,02:24:01.000,311,11081246,-795,0,1762482240,15164.276131679995,142.4508629100019,50814.22625256 2025-11-07,02:24:02.000,311,11081311,-795,0,1762482241,15164.45127574,142.73282810999808,50814.3450336 2025-11-07,02:24:03.000,311,11081441,-795,0,1762482242,15164.43106681,142.64118941999914,50814.45682752001 2025-11-07,02:24:04.000,311,11081375,-795,0,1762482243,15164.42433049999,143.01479331000155,50814.45682752001 2025-11-07,02:24:05.000,311,11081440,-795,0,1762482244,15164.458012049996,142.93020375000197,50814.484776000005 2025-11-07,02:24:06.000,311,11081373,-795,0,1762482245,15164.444539429991,143.05003895999835,50814.603557040005 2025-11-07,02:24:07.000,311,11081230,-795,0,1762482246,15164.484957289991,143.02889157000027,50814.62451840001 2025-11-07,02:24:08.000,311,11081152,-795,0,1762482247,15164.586001939992,143.19102156000008,50814.652466880005 2025-11-07,02:24:09.000,311,11081158,-795,0,1762482248,15164.437803119996,143.28970937999838,50814.68740248 2025-11-07,02:24:10.000,311,11081353,-795,0,1762482249,15164.4916936,143.26151286000095,50814.82714488 2025-11-07,02:24:11.000,311,11081202,-795,0,1762482250,15164.572529320001,143.36020067999925,50814.89701608 2025-11-07,02:24:12.000,311,11081515,-795,0,1762482251,15164.572529320001,143.33905329000117,50814.84810624 2025-11-07,02:24:13.000,311,11081350,-795,0,1762482252,15164.579265629996,143.501183280001,50814.869067600004 2025-11-07,02:24:14.000,311,11081265,-795,0,1762482253,15164.572529320001,143.49413415000163,50814.84810624 2025-11-07,02:24:15.000,311,11081210,-795,0,1762482254,15164.511902530001,143.4800358900029,50815.12759104001 2025-11-07,02:24:16.000,311,11081299,-795,0,1762482255,15164.4916936,143.39544633000332,50815.13457816 2025-11-07,02:24:17.000,311,11081168,-795,0,1762482256,15164.532111460001,143.21216894999816,50815.23239784 2025-11-07,02:24:18.000,311,11081378,-795,0,1762482257,15164.599474559996,143.24036547000287,50815.14156528 2025-11-07,02:24:19.000,311,11081498,-795,0,1762482258,15164.639892419997,143.2192180800048,50815.21143648 2025-11-07,02:24:20.000,311,11081134,-795,0,1762482259,15164.444539429991,143.22626721000415,50815.169513759996 2025-11-07,02:24:21.000,311,11081402,-795,0,1762482260,15164.484957289991,143.14872678000393,50815.337204639996 2025-11-07,02:24:22.000,311,11081600,-795,0,1762482261,15164.518638839996,143.11348112999985,50815.33021752 2025-11-07,02:24:23.000,311,11081405,-795,0,1762482262,15164.660101349997,143.0711863500037,50815.337204639996 2025-11-07,02:24:24.000,311,11081449,-795,0,1762482263,15164.484957289991,143.21216894999816,50815.60271520001 2025-11-07,02:24:25.000,311,11081617,-795,0,1762482264,15164.579265629996,143.0218424400009,50815.59572808 2025-11-07,02:24:26.000,311,11081342,-795,0,1762482265,15164.532111460001,143.2051198199988,50815.55380536001 2025-11-07,02:24:27.000,311,11081412,-795,0,1762482266,15164.599474559996,143.1205302599992,50815.6376508 2025-11-07,02:24:28.000,311,11081302,-795,0,1762482267,15164.444539429991,143.2051198199988,50815.71450912 2025-11-07,02:24:29.000,311,11081432,-795,0,1762482268,15164.437803119996,143.2333163400035,50815.67957352001 2025-11-07,02:24:30.000,311,11081274,-795,0,1762482269,15164.41085788,143.32495503000246,50815.62367656 2025-11-07,02:24:31.000,311,11081286,-795,0,1762482270,15164.30307691999,143.59282196999993,50815.7424576 2025-11-07,02:24:32.000,311,11081541,-795,0,1762482271,15164.356967399995,143.65626414000144,50815.69354776 2025-11-07,02:24:33.000,311,11081392,-795,0,1762482272,15164.276131679995,143.63511675000336,50816.042903760004 2025-11-07,02:24:34.000,311,11081423,-795,0,1762482273,15164.276131679995,143.89593456000148,50815.993993920005 2025-11-07,02:24:35.000,311,11081421,-795,0,1762482274,15164.24245012999,144.0228189000045,50815.97303256 2025-11-07,02:24:36.000,311,11081421,-795,0,1762482275,15164.26939537,144.2554401899979,50816.10578784001 2025-11-07,02:24:37.000,311,11081414,-795,0,1762482276,15164.10772393,144.42461931000435,50816.02892952 2025-11-07,02:24:38.000,311,11081691,-795,0,1762482277,15164.24918644,144.60789669000224,50816.091813600004 2025-11-07,02:24:39.000,311,11081556,-795,0,1762482278,15164.12793286,144.73478102999798,50816.042903760004 2025-11-07,02:24:40.000,311,11081570,-795,0,1762482279,15164.06730607,144.95330405999994,50816.25251736001 2025-11-07,02:24:41.000,311,11081595,-715,0,1762482280,15164.175087029995,145.09428666000167,50816.41322112 2025-11-07,02:24:42.000,311,11081423,-795,0,1762482281,15164.02015189999,145.43969402999937,50816.46213096 2025-11-07,02:24:43.000,311,11081469,-795,0,1762482282,15163.97973403999,145.4819888100028,50816.55296352 2025-11-07,02:24:44.000,311,11081378,-795,0,1762482283,15163.946052489999,145.67231532000005,50816.46213096 2025-11-07,02:24:45.000,311,11081538,-795,0,1762482284,15163.939316179989,145.72165923000284,50816.594886240004 2025-11-07,02:24:46.000,311,11081302,-795,0,1762482285,15163.865216769998,146.0106735599984,50816.52501504 2025-11-07,02:24:47.000,311,11081241,-795,0,1762482286,15163.851744149993,146.03182095000375,50816.6507832 2025-11-07,02:24:48.000,311,11081466,-795,0,1762482287,15163.737226879988,146.2573931099978,50816.72764152001 2025-11-07,02:24:49.000,311,11081401,-795,0,1762482288,15163.676600090002,146.4829652699991,50816.75559000001 2025-11-07,02:24:50.000,311,11081195,-795,0,1762482289,15163.636182230002,146.65214438999828,50816.881358160004 2025-11-07,02:24:51.000,311,11081297,-795,0,1762482290,15163.629445919993,146.65214438999828,50816.82546120001 2025-11-07,02:24:52.000,311,11081362,-795,0,1762482291,15163.454301860002,146.83542177000345,50816.91629376 2025-11-07,02:24:53.000,311,11081327,-795,0,1762482292,15163.535137580002,146.8424709000028,50817.02808768 2025-11-07,02:24:54.000,311,11081298,-795,0,1762482293,15163.373466140001,147.0257482800007,50817.08398464 2025-11-07,02:24:55.000,311,11081113,-795,0,1762482294,15163.319575659996,147.10328871000092,50817.06302328001 2025-11-07,02:24:56.000,311,11081421,-795,0,1762482295,15163.15116791,147.16673088000243,50817.13988160001 2025-11-07,02:24:57.000,311,11081634,-795,0,1762482296,15162.92886968,147.32886087000225,50817.20975280001 2025-11-07,02:24:58.000,311,11081160,-795,0,1762482297,15163.16464052999,147.2724678300001,50817.25866264001 2025-11-07,02:24:59.000,311,11081662,-795,0,1762482298,15163.056859569995,147.52623650999885,50817.32853384001 2025-11-07,02:25:00.000,311,11081249,-795,0,1762482299,15162.96255122999,147.5473839000042,50817.22372704 2025-11-07,02:25:01.000,311,11081476,-795,0,1762482300,15162.90866075,147.71656302000338,50817.34250808 2025-11-07,02:25:02.000,311,11081237,-795,0,1762482301,15162.80087978999,147.85754561999784,50817.35648232001 2025-11-07,02:25:03.000,311,11081373,-795,0,1762482302,15162.935605989995,148.0126264799983,50817.44032776 2025-11-07,02:25:04.000,311,11081499,-795,0,1762482303,15162.90192443999,148.03377387000364,50817.53116032 2025-11-07,02:25:05.000,311,11081443,-795,0,1762482304,15162.78067085999,148.2029529900028,50817.4892376 2025-11-07,02:25:06.000,311,11081109,-795,0,1762482305,15162.80087978999,148.3227881999992,50817.46827624 2025-11-07,02:25:07.000,311,11081334,-795,0,1762482306,15162.807616099999,148.37213211000198,50817.70583832 2025-11-07,02:25:08.000,311,11081533,-795,0,1762482307,15162.895188129994,148.57655687999795,50817.73378680001 2025-11-07,02:25:09.000,311,11081315,-795,0,1762482308,15162.88171550999,148.77393252000184,50817.70583832 2025-11-07,02:25:10.000,311,11081357,-795,0,1762482309,15162.726780379999,149.06294685000466,50817.72679968 2025-11-07,02:25:11.000,311,11081341,-795,0,1762482310,15162.88171550999,148.99950468000316,50817.92243904 2025-11-07,02:25:12.000,311,11081270,-795,0,1762482311,15162.726780379999,149.27442075,50817.81064512001 2025-11-07,02:25:13.000,311,11081412,-795,0,1762482312,15162.713307759994,149.46474726000451,50817.9434004 2025-11-07,02:25:14.000,311,11081473,-795,0,1762482313,15162.88171550999,149.51409117000003,50817.86654208 2025-11-07,02:25:15.000,311,11081330,-795,0,1762482314,15162.814352409994,149.7114668100039,50818.0132716 2025-11-07,02:25:16.000,311,11081421,-795,0,1762482315,15162.88845182,149.96523549000267,50817.86654208 2025-11-07,02:25:17.000,311,11081556,-795,0,1762482316,15162.726780379999,150.12736548000248,50818.03423296 2025-11-07,02:25:18.000,311,11081326,-795,0,1762482317,15162.88171550999,150.5362150200017,50817.8735292 2025-11-07,02:25:19.000,311,11081224,-795,0,1762482318,15162.874979199994,150.50801850000425,50818.03423296 2025-11-07,02:25:20.000,311,11081378,-795,0,1762482319,15162.88171550999,150.68424675000279,50817.957374640006 2025-11-07,02:25:21.000,311,11081382,-795,0,1762482320,15162.94907861,150.93096630000218,50817.98532312 2025-11-07,02:25:22.000,311,11081334,-675,0,1762482321,15162.94234229999,150.95916281999962,50818.0132716 2025-11-07,02:25:23.000,311,11081295,-795,0,1762482322,15162.96255122999,151.13539106999815,50818.13205264 2025-11-07,02:25:24.000,311,11081167,-795,0,1762482323,15162.88171550999,151.19883323999966,50818.19493672001 2025-11-07,02:25:25.000,311,11081313,-795,0,1762482324,15162.78067085999,151.36096322999947,50818.34865336 2025-11-07,02:25:26.000,311,11081355,-795,0,1762482325,15162.935605989995,151.5019458300012,50818.20891096 2025-11-07,02:25:27.000,311,11081628,-795,0,1762482326,15162.84803396,151.72751799000253,50818.34865336 2025-11-07,02:25:28.000,311,11081192,-795,0,1762482327,15162.874979199994,151.6499775600023,50818.271795040004 2025-11-07,02:25:29.000,311,11081498,-795,0,1762482328,15162.80087978999,151.6499775600023,50818.37660184 2025-11-07,02:25:30.000,311,11081511,-795,0,1762482329,15162.90192443999,151.81915668000147,50818.341666240005 2025-11-07,02:25:31.000,311,11081584,-795,0,1762482330,15162.854770269994,152.00243405999936,50818.411537440006 2025-11-07,02:25:32.000,311,11081324,-795,0,1762482331,15162.895188129994,151.93899188999785,50818.509357120005 2025-11-07,02:25:33.000,311,11081455,-795,0,1762482332,15162.92886968,152.12931840000238,50818.49538288 2025-11-07,02:25:34.000,311,11081146,-795,0,1762482333,15162.98949647,152.12226927000302,50818.60018968001 2025-11-07,02:25:35.000,311,11081536,-795,0,1762482334,15162.88171550999,152.0447288400028,50818.460447280006 2025-11-07,02:25:36.000,311,11081553,-795,0,1762482335,15162.895188129994,152.2421044799994,50818.64909952001 2025-11-07,02:25:37.000,311,11081340,-795,0,1762482336,15162.78067085999,152.12226927000302,50818.6421124 2025-11-07,02:25:38.000,311,11081259,-795,0,1762482337,15162.693098829994,152.16456404999917,50818.65608664 2025-11-07,02:25:39.000,311,11081394,-795,0,1762482338,15162.706571449999,152.01653231999808,50818.774867680004 2025-11-07,02:25:40.000,311,11081370,-795,0,1762482339,15162.538163699988,152.27735013000347,50818.69102224 2025-11-07,02:25:41.000,311,11081348,-795,0,1762482340,15162.544900009998,152.25620273999812,50818.97749416 2025-11-07,02:25:42.000,311,11081421,-795,0,1762482341,15162.356283330002,152.37603795000177,50819.00544264001 2025-11-07,02:25:43.000,311,11081583,-795,0,1762482342,15162.288920229992,152.3548905600037,50818.83775176001 2025-11-07,02:25:44.000,311,11081510,-795,0,1762482343,15162.093567240001,152.70734706000076,50818.99845552 2025-11-07,02:25:45.000,311,11081545,-795,0,1762482344,15162.039676759996,152.7496418400042,50819.15915928 2025-11-07,02:25:46.000,311,11081447,-795,0,1762482345,15161.99252259,152.78488749000098,50819.249991840006 2025-11-07,02:25:47.000,311,11081572,-795,0,1762482346,15162.039676759996,152.96816486999887,50819.14518504 2025-11-07,02:25:48.000,311,11081412,-795,0,1762482347,15161.90495055999,153.03865616999974,50819.20806912 2025-11-07,02:25:49.000,311,11081088,-795,0,1762482348,15161.756751739995,153.08095095000317,50819.229030480004 2025-11-07,02:25:50.000,311,11081621,-795,0,1762482349,15161.7298065,153.20078615999955,50819.45261832 2025-11-07,02:25:51.000,311,11081285,-795,0,1762482350,15161.716333879995,153.28537571999914,50819.19409488 2025-11-07,02:25:52.000,311,11081441,-795,0,1762482351,15161.58160767999,153.32767050000257,50819.41069560001 2025-11-07,02:25:53.000,311,11081498,-795,0,1762482352,15161.615289229994,153.53209526999854,50819.32685016 2025-11-07,02:25:54.000,311,11081484,-795,0,1762482353,15161.460354099989,153.69422525999835,50819.60633496001 2025-11-07,02:25:55.000,311,11081389,-795,0,1762482354,15161.359309449988,153.68012699999963,50819.52248952 2025-11-07,02:25:56.000,311,11081522,-795,0,1762482355,15161.433408859994,153.83520786000008,50819.4805668 2025-11-07,02:25:57.000,311,11081403,-795,0,1762482356,15161.298682659988,153.97619046000182,50819.550438 2025-11-07,02:25:58.000,311,11081327,-795,0,1762482357,15161.318891589988,154.13832045000163,50819.78800008 2025-11-07,02:25:59.000,311,11081407,-795,0,1762482358,15161.204374319997,154.29340131000208,50819.77402584001 2025-11-07,02:26:00.000,311,11081344,-795,0,1762482359,15161.123538599997,154.44143304000318,50819.801974320006 2025-11-07,02:26:01.000,311,11081404,-795,0,1762482360,15161.002285019997,154.5542191200002,50819.82293568001 2025-11-07,02:26:02.000,311,11081554,-795,0,1762482361,15160.907976679991,154.65995606999786,50819.850884160005 2025-11-07,02:26:03.000,311,11081462,-795,0,1762482362,15160.948394539992,154.7656930200028,50819.969665200006 2025-11-07,02:26:04.000,311,11081437,-795,0,1762482363,15160.806932029991,154.95601953000005,50819.899794000004 2025-11-07,02:26:05.000,311,11081647,-795,0,1762482364,15160.64526058999,155.14634604000457,50819.92774248 2025-11-07,02:26:06.000,311,11081414,-795,0,1762482365,15160.60484272999,155.1604443000033,50819.8299228 2025-11-07,02:26:07.000,311,11081572,-795,0,1762482366,15160.46338021999,155.37191819999862,50820.018575040005 2025-11-07,02:26:08.000,311,11081383,-795,0,1762482367,15160.234345679994,155.4565077599982,50819.969665200006 2025-11-07,02:26:09.000,311,11081499,-795,0,1762482368,15160.369071879999,155.61863774999802,50820.10242048 2025-11-07,02:26:10.000,311,11081430,-795,0,1762482369,15160.025520069998,155.69617817999824,50820.24915000001 2025-11-07,02:26:11.000,311,11081492,-795,0,1762482370,15159.931211729992,155.85830816999805,50820.088446240006 2025-11-07,02:26:12.000,311,11081344,-795,0,1762482371,15159.560714679996,155.92175033999956,50820.31203408 2025-11-07,02:26:13.000,311,11081554,-795,0,1762482372,15159.459670029995,156.23191206000047,50820.16530456 2025-11-07,02:26:14.000,311,11081355,-795,0,1762482373,15159.520296819996,156.2742068400039,50820.31203408 2025-11-07,02:26:15.000,311,11081449,-795,0,1762482374,15159.20369024999,156.49272986999858,50820.39587952001 2025-11-07,02:26:16.000,311,11081278,-795,0,1762482375,15159.048755119999,156.63371247000032,50820.43081512 2025-11-07,02:26:17.000,311,11081281,-795,0,1762482376,15158.887083679998,156.8310881100042,50820.6683772 2025-11-07,02:26:18.000,311,11081486,-795,0,1762482377,15158.738884860002,157.03551288000017,50820.598506 2025-11-07,02:26:19.000,311,11081687,-795,0,1762482378,15158.482905079996,157.02141462000145,50820.640428720006 2025-11-07,02:26:20.000,311,11081449,-795,0,1762482379,15158.321233639996,157.15534809000383,50820.7033128 2025-11-07,02:26:21.000,311,11081177,-795,0,1762482380,15158.13261696,157.2751833000002,50820.787158240004 2025-11-07,02:26:22.000,311,11081576,-795,0,1762482381,15157.98441813999,157.4232150300013,50820.81510672 2025-11-07,02:26:23.000,311,11081404,-795,0,1762482382,15157.890109799999,157.6346889300039,50820.64741584 2025-11-07,02:26:24.000,311,11081433,-795,0,1762482383,15157.775592529993,157.6346889300039,50820.96183624 2025-11-07,02:26:25.000,311,11081597,-795,0,1762482384,15157.795801459994,157.8814084800033,50820.954849120004 2025-11-07,02:26:26.000,311,11081390,-795,0,1762482385,15157.620657400003,157.95189978000417,50821.024720320005 2025-11-07,02:26:27.000,311,11081504,-795,0,1762482386,15157.533085369992,158.25501236999844,50821.10157864 2025-11-07,02:26:28.000,311,11081420,-795,0,1762482387,15157.411831789992,158.33960192999803,50821.06664304001 2025-11-07,02:26:29.000,311,11081300,-795,0,1762482388,15157.304050829996,158.39599497000017,50821.26926952 2025-11-07,02:26:30.000,311,11081228,-795,0,1762482389,15157.162588319996,158.57927234999806,50821.24830816 2025-11-07,02:26:31.000,311,11081229,-795,0,1762482390,15157.12890676999,158.84713929000281,50821.20638544 2025-11-07,02:26:32.000,311,11081191,-795,0,1762482391,15157.12890676999,159.10090797000157,50821.32516648 2025-11-07,02:26:33.000,311,11081413,-795,0,1762482392,15157.081752599996,159.05861318999814,50821.27625664 2025-11-07,02:26:34.000,311,11081330,-795,0,1762482393,15156.940290089995,159.30533274000481,50821.51381872 2025-11-07,02:26:35.000,311,11081542,-795,0,1762482394,15156.92681746999,159.45336446999863,50821.360102080005 2025-11-07,02:26:36.000,311,11081402,-795,0,1762482395,15156.94702639999,159.61549445999844,50821.527792960005 2025-11-07,02:26:37.000,311,11081645,-795,0,1762482396,15156.751673409999,159.60139619999973,50821.48587024 2025-11-07,02:26:38.000,311,11081091,-795,0,1762482397,15156.697782929994,160.07368791000044,50821.51381872 2025-11-07,02:26:39.000,311,11081549,-795,0,1762482398,15156.509166249998,160.10893356000452,50821.51381872 2025-11-07,02:26:40.000,311,11081352,-795,0,1762482399,15156.495693629993,160.18647399000474,50821.6815096 2025-11-07,02:26:41.000,311,11081384,-795,0,1762482400,15156.421594219988,160.34860398000455,50821.59067704001 2025-11-07,02:26:42.000,311,11081463,-795,0,1762482401,15156.354231119993,160.46139006000158,50821.70247096 2025-11-07,02:26:43.000,311,11081244,-795,0,1762482402,15156.266659089997,160.55302875000052,50821.744393680005 2025-11-07,02:26:44.000,311,11081462,-795,0,1762482403,15156.152141819992,160.79974829999992,50821.91907168 2025-11-07,02:26:45.000,311,11081287,-795,0,1762482404,15156.084778719996,161.10991002000083,50821.91907168 2025-11-07,02:26:46.000,311,11081303,-795,0,1762482405,15156.078042410001,161.20859783999913,50822.0658012 2025-11-07,02:26:47.000,311,11081476,-795,0,1762482406,15155.86921679999,161.53285781999875,50822.10073680001 2025-11-07,02:26:48.000,311,11081340,-795,0,1762482407,15155.970261449991,161.51171043000068,50821.97496864001 2025-11-07,02:26:49.000,311,11081719,-795,0,1762482408,15155.9365799,161.70203693999792,50822.05881408 2025-11-07,02:26:50.000,311,11081228,-795,0,1762482409,15155.72775428999,161.92760909999924,50822.08676256 2025-11-07,02:26:51.000,311,11081506,-795,0,1762482410,15155.65365488,162.0474443100029,50822.14265952001 2025-11-07,02:26:52.000,311,11081423,-795,0,1762482411,15155.52566498999,162.33645863999845,50822.18458224 2025-11-07,02:26:53.000,311,11081356,-795,0,1762482412,15155.50545605999,162.61842384000192,50822.128685280004 2025-11-07,02:26:54.000,311,11081384,-795,0,1762482413,15155.471774509999,162.73120991999895,50822.28938904001 2025-11-07,02:26:55.000,311,11081331,-795,0,1762482414,15155.229267349998,163.06251902999793,50822.56188672 2025-11-07,02:26:56.000,311,11081335,-795,0,1762482415,15155.256212589993,163.25284554000245,50822.33829888001 2025-11-07,02:26:57.000,311,11081643,-795,0,1762482416,15154.980023880002,163.3938281400042,50822.50598976001 2025-11-07,02:26:58.000,311,11081254,-795,0,1762482417,15154.858770300001,163.72513725000317,50822.2754148 2025-11-07,02:26:59.000,311,11081626,-795,0,1762482418,15154.919397090001,163.97185680000257,50822.47105416 2025-11-07,02:27:00.000,311,11081438,-795,0,1762482419,15154.771198269991,164.31726417000027,50822.54791248 2025-11-07,02:27:01.000,311,11081480,-795,0,1762482420,15154.62973575999,164.45119764000265,50822.68765488 2025-11-07,02:27:02.000,311,11081374,-795,0,1762482421,15154.67015361999,164.68381893000333,50822.57586096001 2025-11-07,02:27:03.000,311,11081184,-795,0,1762482422,15154.64994468999,165.0010297800036,50822.77848744 2025-11-07,02:27:04.000,311,11081184,-795,0,1762482423,15154.521954799995,165.05742281999846,50822.8343844 2025-11-07,02:27:05.000,311,11081462,-795,0,1762482424,15154.53542742,165.33938802000193,50822.64573216001 2025-11-07,02:27:06.000,311,11081352,-795,0,1762482425,15154.44785538999,165.5579110500039,50822.92521696 2025-11-07,02:27:07.000,311,11081624,-795,0,1762482426,15154.35354705,165.76938494999922,50822.89726848 2025-11-07,02:27:08.000,311,11081286,-795,0,1762482427,15154.097567269993,166.02315362999798,50823.14880480001 2025-11-07,02:27:09.000,311,11081678,-795,0,1762482428,15154.225557159989,166.26282404999802,50823.07893360001 2025-11-07,02:27:10.000,311,11081340,-795,0,1762482429,15153.996522619993,166.53069099000277,50823.16277904 2025-11-07,02:27:11.000,311,11081433,-795,0,1762482430,15153.814642249992,166.81970531999832,50823.24662448001 2025-11-07,02:27:12.000,311,11081312,-795,0,1762482431,15153.733806529992,167.2144565999988,50823.26059872 2025-11-07,02:27:13.000,311,11081335,-795,0,1762482432,15153.639498190001,167.53871657999844,50823.435276719996 2025-11-07,02:27:14.000,311,11081437,-795,0,1762482433,15153.524980919996,167.94756611999765,50823.40034112 2025-11-07,02:27:15.000,311,11081401,-795,0,1762482434,15153.531717229991,168.30707175000134,50823.56104488001 2025-11-07,02:27:16.000,311,11081380,-795,0,1762482435,15153.423936269995,168.57493868999882,50823.57501912 2025-11-07,02:27:17.000,311,11081452,-795,0,1762482436,15153.45088150999,168.82165823999821,50823.51213504001 2025-11-07,02:27:18.000,311,11081397,-795,0,1762482437,15153.47109043999,169.20936038999935,50823.602967599996 2025-11-07,02:27:19.000,311,11081456,-795,0,1762482438,15153.363309479995,169.65345558000263,50823.756684240005 2025-11-07,02:27:20.000,311,11081472,-795,0,1762482439,15153.30941899999,169.80148731000372,50823.65187744001 2025-11-07,02:27:21.000,311,11081227,-795,0,1762482440,15153.39699103,170.18214032999822,50823.64489032 2025-11-07,02:27:22.000,311,11081416,-795,0,1762482441,15153.3767821,170.39361423000082,50823.875465280005 2025-11-07,02:27:23.000,311,11081408,-795,0,1762482442,15153.626025569996,170.51344944000448,50823.72873576001 2025-11-07,02:27:24.000,311,11081426,-795,0,1762482443,15153.747279149997,170.76721812000324,50823.93136224 2025-11-07,02:27:25.000,311,11081390,-795,0,1762482444,15153.841587490002,170.88705332999962,50823.84751680001 2025-11-07,02:27:26.000,311,11081360,-795,0,1762482445,15154.097567269993,170.99983941000391,50823.86149104 2025-11-07,02:27:27.000,311,11081507,-795,0,1762482446,15154.26597501999,170.90115158999834,50824.09905312 2025-11-07,02:27:28.000,311,11081624,-795,0,1762482447,15154.37375598,171.02803593000135,50824.140975840004 2025-11-07,02:27:29.000,311,11081484,-795,0,1762482448,15154.521954799995,171.04918331999943,50823.96629784001 2025-11-07,02:27:30.000,311,11081367,-795,0,1762482449,15154.683626239996,170.98574114999792,50824.01520768001 2025-11-07,02:27:31.000,311,11081612,-795,0,1762482450,15154.959814950002,170.9222989800037,50823.93136224 2025-11-07,02:27:32.000,311,11081304,-795,0,1762482451,15155.168640559998,170.83066029000474,50824.140975840004 2025-11-07,02:27:33.000,311,11081460,-795,0,1762482452,15155.363993549989,170.45000727000297,50824.043156160005 2025-11-07,02:27:34.000,311,11081456,-795,0,1762482453,15155.80859000999,170.32312292999995,50824.043156160005 2025-11-07,02:27:35.000,311,11081408,-795,0,1762482454,15155.882689419996,170.18214032999822,50824.20385992001 2025-11-07,02:27:36.000,311,11081410,-795,0,1762482455,15156.145405509997,169.70279948999814,50824.24578264 2025-11-07,02:27:37.000,311,11081465,-795,0,1762482456,15156.246450159997,169.39968690000387,50824.23879552 2025-11-07,02:27:38.000,311,11081451,-795,0,1762482457,15156.468748389998,169.12477082999976,50824.29469248 2025-11-07,02:27:39.000,311,11081356,-795,0,1762482458,15156.610210899998,168.82165823999821,50824.20385992001 2025-11-07,02:27:40.000,311,11081672,-795,0,1762482459,15156.697782929994,168.59608608000417,50824.35058944001 2025-11-07,02:27:41.000,311,11081317,-795,0,1762482460,15156.79209127,168.30707175000134,50824.308666720004 2025-11-07,02:27:42.000,311,11081329,-795,0,1762482461,15156.751673409999,168.1167452400041,50824.58815152001 2025-11-07,02:27:43.000,311,11081234,-795,0,1762482462,15156.76514602999,167.92641872999957,50824.39949928001 2025-11-07,02:27:44.000,311,11081340,-795,0,1762482463,15156.670837689999,167.79953439000383,50824.497318960006 2025-11-07,02:27:45.000,311,11081238,-795,0,1762482464,15156.515902559993,167.64445353000337,50824.52526744 2025-11-07,02:27:46.000,311,11081524,-795,0,1762482465,15156.421594219988,167.61625700999866,50824.595138640005 2025-11-07,02:27:47.000,311,11081165,-795,0,1762482466,15156.280131710002,167.52461831999972,50824.609112879996 2025-11-07,02:27:48.000,311,11081408,-795,0,1762482467,15156.199295990002,167.38363571999798,50824.68597120001 2025-11-07,02:27:49.000,311,11081570,-795,0,1762482468,15156.064569789996,167.3624883299999,50824.90955904 2025-11-07,02:27:50.000,311,11081578,-795,0,1762482469,15155.741226909995,167.4118322400027,50825.049301440005 2025-11-07,02:27:51.000,311,11081495,-795,0,1762482470,15155.599764399994,167.5739622300025,50825.15410824 2025-11-07,02:27:52.000,311,11081489,-795,0,1762482471,15155.350520929998,167.58806049000123,50825.00737872 2025-11-07,02:27:53.000,311,11081374,-795,0,1762482472,15155.067595909997,167.60215874999994,50825.21000520001 2025-11-07,02:27:54.000,311,11081366,-795,0,1762482473,15154.899188160001,167.71494483000424,50825.41263168 2025-11-07,02:27:55.000,311,11081425,-795,0,1762482474,15154.730780409991,167.8700256900047,50825.48949 2025-11-07,02:27:56.000,311,11081560,-795,0,1762482475,15154.441119079995,168.01100828999915,50825.35673472001 2025-11-07,02:27:57.000,311,11081333,-795,0,1762482476,15154.292920259999,168.22953132000112,50825.66416800001 2025-11-07,02:27:58.000,311,11081577,-795,0,1762482477,15154.057149409993,168.44100522000372,50825.56634832 2025-11-07,02:27:59.000,311,11081117,-795,0,1762482478,15153.882005350002,168.63133173000097,50825.60827104 2025-11-07,02:28:00.000,311,11081420,-795,0,1762482479,15153.612552949991,168.89919866999844,50825.71307784001 2025-11-07,02:28:01.000,311,11081573,-795,0,1762482480,15153.39699103,168.96264083999995,50825.76198768001 2025-11-07,02:28:02.000,311,11081386,-795,0,1762482481,15153.19490173,169.18821300000127,50825.79692328 2025-11-07,02:28:03.000,311,11081094,-795,0,1762482482,15153.039966599994,169.35739212000044,50825.97160128 2025-11-07,02:28:04.000,311,11081378,-755,0,1762482483,15152.952394569998,169.59706254000048,50826.07640808001 2025-11-07,02:28:05.000,311,11081293,-795,0,1762482484,15152.703151100002,169.76624165999965,50826.13929216 2025-11-07,02:28:06.000,311,11081168,-795,0,1762482485,15152.487589179997,169.8860768700033,50826.174227760006 2025-11-07,02:28:07.000,311,11081238,-795,0,1762482486,15152.393280839991,170.2808281500038,50826.16025352 2025-11-07,02:28:08.000,311,11081505,-795,0,1762482487,15152.245082019996,170.1962385900042,50826.23711184 2025-11-07,02:28:09.000,311,11081448,-795,0,1762482488,15152.04972902999,170.4782037900004,50826.30698304 2025-11-07,02:28:10.000,311,11081268,-795,0,1762482489,15151.881321279994,170.64738290999958,50826.26506032001 2025-11-07,02:28:11.000,311,11081336,-795,0,1762482490,15151.605132569988,170.6614811699983,50826.320957280004 2025-11-07,02:28:12.000,311,11081661,-795,0,1762482491,15151.557978399993,170.95049550000113,50826.29300880001 2025-11-07,02:28:13.000,311,11081464,-795,0,1762482492,15151.315471239992,171.2324607000046,50826.5724936 2025-11-07,02:28:14.000,311,11081556,-795,0,1762482493,15150.99212835999,171.20426417999988,50826.80306856 2025-11-07,02:28:15.000,311,11081226,-795,0,1762482494,15150.85066584999,171.3311485200029,50826.509609520006 2025-11-07,02:28:16.000,311,11081214,-795,0,1762482495,15150.574477139999,171.63426111000445,50826.81005568 2025-11-07,02:28:17.000,311,11081528,-795,0,1762482496,15150.507114039989,171.80344023000362,50826.85896552 2025-11-07,02:28:18.000,311,11081379,-795,0,1762482497,15150.129880679997,172.12770021000324,50826.83101704 2025-11-07,02:28:19.000,311,11081455,-795,0,1762482498,15149.85369196999,172.19114238000475,50826.94979808 2025-11-07,02:28:20.000,311,11081629,-795,0,1762482499,15149.65833898,172.52245149000373,50827.01966928 2025-11-07,02:28:21.000,311,11081405,-795,0,1762482500,15149.436040749999,172.78326930000185,50827.20133440001 2025-11-07,02:28:22.000,311,11081371,-795,0,1762482501,15149.038598459992,172.91720277000422,50827.31312832 2025-11-07,02:28:23.000,311,11081309,-795,0,1762482502,15148.897135949992,173.29785578999872,50827.31312832 2025-11-07,02:28:24.000,311,11081351,-795,0,1762482503,15148.70178296,173.4811331700039,50827.278192720005 2025-11-07,02:28:25.000,311,11081464,-795,0,1762482504,15148.567056759995,173.79834402000415,50827.52274192 2025-11-07,02:28:26.000,311,11081546,-795,0,1762482505,15148.23024125999,174.200144430004,50827.564664640006 2025-11-07,02:28:27.000,311,11081305,-795,0,1762482506,15148.18982339999,174.43276572000468,50827.410948 2025-11-07,02:28:28.000,311,11081332,-795,0,1762482507,15147.947316239988,174.94735221000155,50827.6205616 2025-11-07,02:28:29.000,311,11081482,-795,0,1762482508,15147.873216829998,175.22931740999775,50827.376012400004 2025-11-07,02:28:30.000,311,11081510,-795,0,1762482509,15147.711545389997,175.63816695000423,50827.327102560004 2025-11-07,02:28:31.000,311,11081294,-795,0,1762482510,15147.718281699992,175.98357432000194,50827.711394160004 2025-11-07,02:28:32.000,311,11081580,-795,0,1762482511,15147.644182290001,176.1879990899979,50827.613574480005 2025-11-07,02:28:33.000,311,11081521,-795,0,1762482512,15147.536401329991,176.7589786200042,50827.64152296 2025-11-07,02:28:34.000,311,11081344,-795,0,1762482513,15147.543137640001,176.794224270001,50827.6205616 2025-11-07,02:28:35.000,311,11081349,-635,0,1762482514,15147.549873949996,177.03389469000103,50827.711394160004 2025-11-07,02:28:36.000,311,11081329,-795,0,1762482515,15147.543137640001,177.44274423000024,50827.71838128 2025-11-07,02:28:37.000,311,11081453,-795,0,1762482516,15147.42188406,177.60487422000006,50827.74632976 2025-11-07,02:28:38.000,311,11081252,-795,0,1762482517,15147.563346570001,177.91503594000096,50827.75331688001 2025-11-07,02:28:39.000,311,11081277,-795,0,1762482518,15147.509456089996,177.9925763700012,50827.732355520006 2025-11-07,02:28:40.000,311,11081246,-795,0,1762482519,15147.46230192,178.39437678000104,50827.64851008 2025-11-07,02:28:41.000,311,11081338,-795,0,1762482520,15147.31410309999,178.69044024000323,50827.75331688001 2025-11-07,02:28:42.000,311,11081077,-795,0,1762482521,15147.40167513,178.97945456999878,50827.934982 2025-11-07,02:28:43.000,311,11081578,-795,0,1762482522,15147.327575719995,179.31076367999776,50827.70440704001 2025-11-07,02:28:44.000,311,11081307,-795,0,1762482523,15147.186113209995,179.55748323000444,50827.851136560006 2025-11-07,02:28:45.000,311,11081313,-795,0,1762482524,15147.17264058999,179.973381900003,50827.88607216 2025-11-07,02:28:46.000,311,11081410,-795,0,1762482525,15146.957078669999,180.29764188000263,50827.91402064 2025-11-07,02:28:47.000,311,11081130,-795,0,1762482526,15147.085068559994,180.64304925000033,50827.851136560006 2025-11-07,02:28:48.000,311,11081376,-795,0,1762482527,15147.037914389999,180.93911271000252,50827.96293048 2025-11-07,02:28:49.000,311,11081159,-795,0,1762482528,15146.909924499989,181.1717340000032,50827.77427824001 2025-11-07,02:28:50.000,311,11081289,-795,0,1762482529,15146.876242949998,181.4325518100013,50828.05376304 2025-11-07,02:28:51.000,311,11081563,-795,0,1762482530,15146.862770329994,181.6158291899992,50828.067737280006 2025-11-07,02:28:52.000,311,11081325,-795,0,1762482531,15146.734780439998,181.98238395000226,50827.98389184 2025-11-07,02:28:53.000,311,11081365,-795,0,1762482532,15146.653944719998,182.1586122000008,50828.067737280006 2025-11-07,02:28:54.000,311,11081342,-795,0,1762482533,15146.707835199988,182.4828721800004,50828.186518320006 2025-11-07,02:28:55.000,311,11081382,-795,0,1762482534,15146.674153649998,182.6661495599983,50827.997866080004 2025-11-07,02:28:56.000,311,11081239,-795,0,1762482535,15146.626999480002,182.74368998999853,50827.934982 2025-11-07,02:28:57.000,311,11081339,-795,0,1762482536,15146.579845309992,183.13139213999966,50828.235428160006 2025-11-07,02:28:58.000,311,11081115,-795,0,1762482537,15146.613526859997,183.39220994999778,50828.15158272 2025-11-07,02:28:59.000,311,11081252,-795,0,1762482538,15146.485536970002,183.58958559000166,50828.10267288 2025-11-07,02:29:00.000,311,11081569,-795,0,1762482539,15146.424910180001,183.83630514000106,50828.116647120005 2025-11-07,02:29:01.000,311,11081414,-795,0,1762482540,15146.323865530001,184.23105642000155,50828.06075016001 2025-11-07,02:29:02.000,311,11081288,-795,0,1762482541,15146.451855419997,184.29449859000306,50828.09568576 2025-11-07,02:29:03.000,311,11081406,-795,0,1762482542,15146.296920289991,184.46367771000223,50828.354209200006 2025-11-07,02:29:04.000,311,11081235,-795,0,1762482543,15146.216084569991,184.7808885600025,50828.26337664 2025-11-07,02:29:05.000,311,11081395,-795,0,1762482544,15146.391228629996,184.83728160000464,50828.22844104001 2025-11-07,02:29:06.000,311,11081419,-795,0,1762482545,15146.249766119996,185.11924680000084,50828.3192736 2025-11-07,02:29:07.000,311,11081206,-795,0,1762482546,15146.269975049996,185.32367157000408,50828.43106752 2025-11-07,02:29:08.000,311,11081032,-795,0,1762482547,15146.20261195,185.52809634000005,50828.26337664 2025-11-07,02:29:09.000,311,11081516,-795,0,1762482548,15146.350810769996,185.78891414999816,50828.333247840004 2025-11-07,02:29:10.000,311,11081244,-795,0,1762482549,15146.377756009992,186.0285845699982,50828.333247840004 2025-11-07,02:29:11.000,311,11081130,-795,0,1762482550,15146.344074460001,186.077928480001,50828.34722208001 2025-11-07,02:29:12.000,311,11081453,-795,0,1762482551,15146.384492320001,186.57841670999915,50828.48696448 2025-11-07,02:29:13.000,311,11081248,-795,0,1762482552,15146.344074460001,186.64185888000065,50828.452028880005 2025-11-07,02:29:14.000,311,11081624,-795,0,1762482553,15146.472064349997,186.91677495000476,50828.500938720004 2025-11-07,02:29:15.000,311,11081343,-795,0,1762482554,15146.323865530001,187.21283840999968,50828.58478416 2025-11-07,02:29:16.000,311,11081562,-795,0,1762482555,15146.317129219991,187.51595100000122,50828.43805464 2025-11-07,02:29:17.000,311,11081617,-795,0,1762482556,15146.216084569991,187.65693360000296,50828.3891448 2025-11-07,02:29:18.000,311,11081503,-795,0,1762482557,15146.1015673,187.91775141000107,50828.5288872 2025-11-07,02:29:19.000,311,11081353,-795,0,1762482558,15146.16219409,188.07283227000153,50828.56382280001 2025-11-07,02:29:20.000,311,11081422,-795,0,1762482559,15146.01399526999,188.17152008999983,50828.60574552 2025-11-07,02:29:21.000,311,11081286,-795,0,1762482560,15145.99378633999,188.47463268000138,50828.62670688 2025-11-07,02:29:22.000,311,11081410,-795,0,1762482561,15145.818642279999,188.67905745000462,50828.61273264001 2025-11-07,02:29:23.000,311,11081443,-795,0,1762482562,15145.81190596999,188.97512090999953,50828.717539440004 2025-11-07,02:29:24.000,311,11081464,-795,0,1762482563,15145.683916079994,189.11610351000127,50828.79439776 2025-11-07,02:29:25.000,311,11081409,-795,0,1762482564,15145.717597629999,189.37692131999938,50828.86426896 2025-11-07,02:29:26.000,311,11081327,-795,0,1762482565,15145.542453569993,189.53200217999984,50828.8433076 2025-11-07,02:29:27.000,311,11081488,-795,0,1762482566,15145.488563089988,189.75757434000116,50828.9131788 2025-11-07,02:29:28.000,311,11081375,-795,0,1762482567,15145.502035709993,189.83511477000138,50828.94811440001 2025-11-07,02:29:29.000,311,11081340,-795,0,1762482568,15145.387518440002,190.13117823000357,50828.89221744 2025-11-07,02:29:30.000,311,11081319,-795,0,1762482569,15145.293210099997,190.32855387000018,50828.80837200001 2025-11-07,02:29:31.000,311,11081385,-795,0,1762482570,15145.124802350001,190.44133995000448,50828.9131788 2025-11-07,02:29:32.000,311,11081483,-795,0,1762482571,15145.104593420001,190.8008455800009,50828.98305 2025-11-07,02:29:33.000,311,11081446,-795,0,1762482572,15145.04396663,190.8642877500024,50828.94112728 2025-11-07,02:29:34.000,311,11081313,-795,0,1762482573,15145.010285079996,190.8501894900037,50828.96907576 2025-11-07,02:29:35.000,311,11081432,-795,0,1762482574,15144.969867219996,191.2731372900016,50829.10881816 2025-11-07,02:29:36.000,311,11081316,-795,0,1762482575,15144.868822569995,191.24494077000418,50828.92715304001 2025-11-07,02:29:37.000,311,11081321,-795,0,1762482576,15144.74083268,191.30133380999905,50829.03195984 2025-11-07,02:29:38.000,311,11081523,-795,0,1762482577,15144.69367850999,191.67493770000146,50829.13676664 2025-11-07,02:29:39.000,311,11081427,-795,0,1762482578,15144.70041482,191.59739727000124,50829.13676664 2025-11-07,02:29:40.000,311,11081544,-795,0,1762482579,15144.579161239999,191.80182204000448,50829.024972720006 2025-11-07,02:29:41.000,311,11081392,-795,0,1762482580,15144.57242492999,191.99214855000173,50829.09484392001 2025-11-07,02:29:42.000,311,11081218,-795,0,1762482581,15144.491589209989,192.15427854000154,50829.14375376001 2025-11-07,02:29:43.000,311,11081520,-795,0,1762482582,15144.457907659998,192.18247505999898,50829.16471512001 2025-11-07,02:29:44.000,311,11081394,-795,0,1762482583,15144.430962419989,192.309359400002,50829.2974704 2025-11-07,02:29:45.000,311,11081259,-795,0,1762482584,15144.410753489989,192.42214547999902,50829.27650904 2025-11-07,02:29:46.000,311,11081461,-795,0,1762482585,15144.404017179993,192.44329287000437,50829.31843176 2025-11-07,02:29:47.000,311,11081183,-795,0,1762482586,15144.255818359998,192.6547667699997,50829.30445752 2025-11-07,02:29:48.000,311,11081321,-795,0,1762482587,15144.282763599993,192.6829632900044,50829.39529008 2025-11-07,02:29:49.000,311,11081422,-555,0,1762482588,15144.276027289998,192.90853544999845,50829.4372128 2025-11-07,02:29:50.000,311,11081074,-795,0,1762482589,15144.141301089992,192.71115981000185,50829.48612264 2025-11-07,02:29:51.000,311,11081157,-795,0,1762482590,15144.208664190002,192.84509328000422,50829.56298096 2025-11-07,02:29:52.000,311,11081586,-795,0,1762482591,15144.222136809993,193.10591109000234,50829.63983928 2025-11-07,02:29:53.000,311,11081453,-795,0,1762482592,15144.080674299992,193.24689369000407,50829.51407112 2025-11-07,02:29:54.000,311,11081375,-795,0,1762482593,15143.952684409996,193.34558151000238,50829.66778776001 2025-11-07,02:29:55.000,311,11081418,-795,0,1762482594,15144.040256439992,193.57820280000306,50829.61887792001 2025-11-07,02:29:56.000,311,11081127,-795,0,1762482595,15143.919002859991,193.74033279000287,50829.674774880004 2025-11-07,02:29:57.000,311,11081470,-795,0,1762482596,15144.087410610002,193.78967669999838,50829.80054304 2025-11-07,02:29:58.000,311,11081368,-795,0,1762482597,15143.966157030001,193.7191854000048,50829.66778776001 2025-11-07,02:29:59.000,311,11081250,-795,0,1762482598,15144.020047509992,194.0786910300012,50829.80054304 2025-11-07,02:30:00.000,311,11081242,-795,0,1762482599,15143.999838579992,194.26901753999846,50829.695736240006 2025-11-07,02:30:01.000,311,11081423,-795,0,1762482600,15143.939211789992,194.33245970999997,50829.73067184 2025-11-07,02:30:02.000,311,11081510,-795,0,1762482601,15143.925739170001,194.48049144000106,50829.70971048 2025-11-07,02:30:03.000,311,11081549,-795,0,1762482602,15143.939211789992,194.69901447000302,50829.65381352 2025-11-07,02:30:04.000,311,11081572,-795,0,1762482603,15144.006574890002,194.74835837999854,50829.77259456 2025-11-07,02:30:05.000,311,11081488,-795,0,1762482604,15143.811221899996,194.83999707000476,50829.76560744001 2025-11-07,02:30:06.000,311,11081445,-795,0,1762482605,15143.817958209991,194.89639010999963,50829.81451728001 2025-11-07,02:30:07.000,311,11081478,-795,0,1762482606,15143.865112380001,195.14310965999903,50829.7516332 2025-11-07,02:30:08.000,311,11081306,-795,0,1762482607,15143.945948100001,195.19950270000118,50829.75862032 2025-11-07,02:30:09.000,311,11081366,-795,0,1762482608,15143.80448559,195.49556616000336,50829.73067184 2025-11-07,02:30:10.000,311,11081296,-795,0,1762482609,15143.84490345,195.39687833999778,50829.75862032 2025-11-07,02:30:11.000,311,11081246,-795,0,1762482610,15143.811221899996,195.71408918999805,50829.75862032 2025-11-07,02:30:12.000,311,11081402,-795,0,1762482611,15143.797749279991,195.60130311000103,50829.77259456 2025-11-07,02:30:13.000,311,11081198,-795,0,1762482612,15143.770804039996,195.71408918999805,50829.70272336 2025-11-07,02:30:14.000,311,11081251,-795,0,1762482613,15143.710177249995,195.7352365800034,50829.674774880004 2025-11-07,02:30:15.000,311,11081448,-795,0,1762482614,15143.67649569999,195.9185139600013,50829.674774880004 2025-11-07,02:30:16.000,311,11081524,-795,0,1762482615,15143.65628676999,195.89736657000321,50829.65381352 2025-11-07,02:30:17.000,311,11081307,-795,0,1762482616,15143.51482425999,195.86212091999914,50829.60490368 2025-11-07,02:30:18.000,311,11081351,-795,0,1762482617,15143.548505809995,195.9819561300028,50829.61887792001 2025-11-07,02:30:19.000,311,11081213,-795,0,1762482618,15143.386834369994,196.1793317699994,50829.8215044 2025-11-07,02:30:20.000,311,11081513,-795,0,1762482619,15143.400306989999,196.19343002999813,50829.87740136 2025-11-07,02:30:21.000,311,11081410,-795,0,1762482620,15143.258844479999,196.20047916000476,50829.78656880001 2025-11-07,02:30:22.000,311,11081294,-795,0,1762482621,15143.157799829998,196.20752829000412,50829.83547864001 2025-11-07,02:30:23.000,311,11081235,-795,0,1762482622,15143.090436729988,196.31326524000178,50829.81451728001 2025-11-07,02:30:24.000,311,11081361,-795,0,1762482623,15143.016337319998,196.32031437000114,50829.84945288 2025-11-07,02:30:25.000,311,11081414,-795,0,1762482624,15142.841193259992,196.4753952300016,50829.9263112 2025-11-07,02:30:26.000,311,11081236,-795,0,1762482625,15142.854665879997,196.70096739000292,50829.75862032 2025-11-07,02:30:27.000,311,11081562,-795,0,1762482626,15142.800775399992,196.61637783000333,50829.95425968001 2025-11-07,02:30:28.000,311,11081292,-795,0,1762482627,15142.753621229996,196.80670434000058,50829.85644000001 2025-11-07,02:30:29.000,311,11081458,-795,0,1762482628,15142.699730749991,196.94063781000295,50829.84945288 2025-11-07,02:30:30.000,311,11081615,-795,0,1762482629,15142.645840270001,197.06047301999934,50829.88438848001 2025-11-07,02:30:31.000,311,11081366,-795,0,1762482630,15142.632367649996,197.25784866000322,50829.9263112 2025-11-07,02:30:32.000,311,11081376,-795,0,1762482631,15142.571740859996,197.15211170999828,50829.90534984001 2025-11-07,02:30:33.000,311,11081526,-795,0,1762482632,15142.511114069996,197.30719256999873,50829.91932408 2025-11-07,02:30:34.000,311,11081602,-795,0,1762482633,15142.41680572999,197.39883125999768,50830.01714376 2025-11-07,02:30:35.000,311,11081497,-795,0,1762482634,15142.52458669,197.5891577700022,50829.83547864001 2025-11-07,02:30:36.000,311,11081220,-795,0,1762482635,15142.56500455,197.65964907000307,50829.95425968001 2025-11-07,02:30:37.000,311,11081275,-795,0,1762482636,15142.450487279995,197.87817209999776,50829.90534984001 2025-11-07,02:30:38.000,311,11081677,-795,0,1762482637,15142.44375097,197.8993194900031,50829.98220816001 2025-11-07,02:30:39.000,311,11081176,-795,0,1762482638,15142.38312418,198.04030209000484,50830.010156640004 2025-11-07,02:30:40.000,311,11081401,-795,0,1762482639,15142.38312418,198.0332529599982,50829.87041424 2025-11-07,02:30:41.000,311,11081327,-795,0,1762482640,15142.30228846,198.2940707700036,50830.10098920001 2025-11-07,02:30:42.000,311,11081540,-795,0,1762482641,15142.28207953,198.37161120000383,50829.9263112 2025-11-07,02:30:43.000,311,11081657,-795,0,1762482642,15142.27534321999,198.55488858000172,50830.1359248 2025-11-07,02:30:44.000,311,11081371,-795,0,1762482643,15141.972209269989,198.7381659599996,50830.05207936001 2025-11-07,02:30:45.000,311,11081327,-795,0,1762482644,15141.918318789998,198.6747237899981,50829.96823392 2025-11-07,02:30:46.000,311,11081419,-795,0,1762482645,15141.918318789998,199.35848940000142,50830.12195056001 2025-11-07,02:30:47.000,311,11081396,-795,0,1762482646,15141.655602699997,199.47127547999844,50830.205796 2025-11-07,02:30:48.000,311,11081399,-795,0,1762482647,15141.561294359992,200.00700936000067,50830.366499760006 2025-11-07,02:30:49.000,311,11081420,-795,0,1762482648,15141.541085429992,200.16913935000048,50830.38746112001 2025-11-07,02:30:50.000,311,11081186,-795,0,1762482649,15141.413095539996,200.4299571599986,50830.464319440005 2025-11-07,02:30:51.000,311,11081313,-795,0,1762482650,15141.19753361999,200.94454365000274,50830.33156416 2025-11-07,02:30:52.000,311,11081260,-795,0,1762482651,15140.99544431999,201.17011581000406,50830.37348688 2025-11-07,02:30:53.000,311,11081416,-795,0,1762482652,15140.800091329998,201.593063610002,50830.47130656 2025-11-07,02:30:54.000,311,11081437,-795,0,1762482653,15140.672101439988,201.97371663000376,50830.464319440005 2025-11-07,02:30:55.000,311,11081572,-795,0,1762482654,15140.537375239997,202.22043618000316,50830.35252552 2025-11-07,02:30:56.000,311,11081336,-795,0,1762482655,15140.395912729997,202.49535225,50830.54816488 2025-11-07,02:30:57.000,311,11081521,-795,0,1762482656,15140.173614499996,202.96764396000071,50830.49226792 2025-11-07,02:30:58.000,311,11081541,-795,0,1762482657,15140.193823429996,203.13682307999989,50830.49925504 2025-11-07,02:30:59.000,311,11081382,-795,0,1762482658,15140.05909722999,203.60206566000124,50830.54117776 2025-11-07,02:31:00.000,311,11081221,-795,0,1762482659,15140.03888829999,203.86288346999936,50830.75777848 2025-11-07,02:31:01.000,311,11081221,-795,0,1762482660,15139.991734129995,204.17304519000027,50830.61803608 2025-11-07,02:31:02.000,311,11081331,-795,0,1762482661,15140.13993294999,204.314027790002,50830.70886864 2025-11-07,02:31:03.000,311,11081466,-795,0,1762482662,15140.11972401999,204.48320691000117,50830.60406184001 2025-11-07,02:31:04.000,311,11081354,-795,0,1762482663,15140.18708712,204.79336863000208,50830.70886864 2025-11-07,02:31:05.000,311,11081399,-795,0,1762482664,15140.294868079996,205.01189166000404,50830.680920160004 2025-11-07,02:31:06.000,311,11081515,-795,0,1762482665,15140.443066899992,205.09648122000362,50830.63899744 2025-11-07,02:31:07.000,311,11081320,-795,0,1762482666,15140.476748449997,205.23746381999808,50830.59707472 2025-11-07,02:31:08.000,311,11081540,-795,0,1762482667,15140.806827639994,205.50533076000283,50830.5202164 2025-11-07,02:31:09.000,311,11081293,-795,0,1762482668,15140.968499079994,205.60401858000114,50830.680920160004 2025-11-07,02:31:10.000,311,11081390,-795,0,1762482669,15141.14364314,205.69565727000008,50830.513229280004 2025-11-07,02:31:11.000,311,11081372,-795,0,1762482670,15141.34573244,205.84368900000118,50830.52720352001 2025-11-07,02:31:12.000,311,11081491,-795,0,1762482671,15141.534349119996,205.8225416100031,50830.45733232001 2025-11-07,02:31:13.000,311,11081391,-795,0,1762482672,15141.662339009992,205.99172073000227,50830.49226792 2025-11-07,02:31:14.000,311,11081330,-795,0,1762482673,15141.756647349997,205.93532769000012,50830.42239672 2025-11-07,02:31:15.000,311,11081340,-795,0,1762482674,15141.898109859998,205.76614857000095,50830.38746112001 2025-11-07,02:31:16.000,311,11081435,-795,0,1762482675,15141.952000339988,205.80139421999775,50830.366499760006 2025-11-07,02:31:17.000,311,11081206,-795,0,1762482676,15142.066517609994,205.7097555299988,50830.345538400004 2025-11-07,02:31:18.000,311,11081328,-635,0,1762482677,15142.059781299999,205.49828163000348,50830.48528080001 2025-11-07,02:31:19.000,311,11081257,-795,0,1762482678,15142.086726539994,205.3009059899996,50830.415409600006 2025-11-07,02:31:20.000,311,11081560,-795,0,1762482679,15142.066517609994,205.4136920700039,50830.32457704 2025-11-07,02:31:21.000,311,11081562,-755,0,1762482680,15142.012627129989,205.28680773000087,50830.3106028 2025-11-07,02:31:22.000,311,11081438,-795,0,1762482681,15141.830746760003,205.48418337000476,50830.25470584 2025-11-07,02:31:23.000,311,11081452,-795,0,1762482682,15141.675811629997,205.38549554999918,50830.32457704 2025-11-07,02:31:24.000,311,11081313,-795,0,1762482683,15141.433304469996,205.4136920700039,50830.04509224 2025-11-07,02:31:25.000,311,11081376,-795,0,1762482684,15141.09648896999,205.7238537900048,50830.21278312 2025-11-07,02:31:26.000,311,11081265,-795,0,1762482685,15141.01565324999,205.80139421999775,50830.11496344 2025-11-07,02:31:27.000,311,11081489,-795,0,1762482686,15140.746200849993,206.03401550999843,50830.35951264001 2025-11-07,02:31:28.000,311,11081365,-795,0,1762482687,15140.577793099998,206.30893158000254,50830.2756672 2025-11-07,02:31:29.000,311,11081359,-715,0,1762482688,15140.16687819,206.5627002600013,50830.415409600006 2025-11-07,02:31:30.000,311,11081681,-795,0,1762482689,15139.96478889,206.61204417000408,50830.40842248001 2025-11-07,02:31:31.000,311,11081352,-795,0,1762482690,15139.76269959,207.09843414000352,50830.226757360004 2025-11-07,02:31:32.000,311,11081400,-795,0,1762482691,15139.540401359998,207.53548020000017,50830.28265432 2025-11-07,02:31:33.000,311,11081419,-795,0,1762482692,15139.095804899996,207.99367365000217,50830.247718720006 2025-11-07,02:31:34.000,311,11081270,-795,0,1762482693,15138.934133459996,208.5153092699984,50830.25470584 2025-11-07,02:31:35.000,311,11081174,-795,0,1762482694,15138.691626299995,208.91710967999825,50830.15688616 2025-11-07,02:31:36.000,311,11081349,-795,0,1762482695,15138.280711389998,209.0228466300032,50830.15688616 2025-11-07,02:31:37.000,311,11081218,-755,0,1762482696,15138.038204229997,209.41054878000432,50830.08701496 2025-11-07,02:31:38.000,311,11081473,-795,0,1762482697,15137.822642309991,209.76300528000138,50830.17086040001 2025-11-07,02:31:39.000,311,11081399,-795,0,1762482698,15137.472354189995,209.8898896200044,50830.25470584 2025-11-07,02:31:40.000,311,11081498,-795,0,1762482699,15137.36457323,210.26349350999953,50830.15688616 2025-11-07,02:31:41.000,311,11081333,-795,0,1762482700,15137.095120829988,210.34103393999976,50829.97522104 2025-11-07,02:31:42.000,311,11081587,-795,0,1762482701,15137.007548799993,210.7287360900009,50830.198808880006 2025-11-07,02:31:43.000,311,11081425,-795,0,1762482702,15136.967130939993,210.91201346999878,50830.177847520004 2025-11-07,02:31:44.000,311,11081343,-795,0,1762482703,15136.872822600002,211.09529085000395,50830.080027840006 2025-11-07,02:31:45.000,311,11081396,-795,0,1762482704,15136.536007099996,211.32791214000463,50830.00316952001 2025-11-07,02:31:46.000,311,11081245,-795,0,1762482705,15136.455171379996,211.35610866000206,50830.177847520004 2025-11-07,02:31:47.000,311,11081582,-795,0,1762482706,15136.293499939995,211.5464351699993,50830.12195056001 2025-11-07,02:31:48.000,311,11081396,-795,0,1762482707,15136.20592791,211.60282821000146,50829.96823392 2025-11-07,02:31:49.000,311,11081125,-795,0,1762482708,15135.990365989994,211.83544950000214,50830.010156640004 2025-11-07,02:31:50.000,311,11081492,-795,0,1762482709,15135.882585029998,211.89889167000365,50830.14291192 2025-11-07,02:31:51.000,311,11081447,-795,0,1762482710,15136.044256469999,212.24429904000135,50830.02413088001 2025-11-07,02:31:52.000,311,11081369,-795,0,1762482711,15136.071201709994,212.22315165000327,50829.961246800005 2025-11-07,02:31:53.000,311,11081366,-715,0,1762482712,15136.17898266999,212.4839694600014,50829.8215044 2025-11-07,02:31:54.000,311,11081434,-795,0,1762482713,15136.273291009995,212.78003292000358,50829.87740136 2025-11-07,02:31:55.000,311,11081244,-795,0,1762482714,15136.36759935,212.78708205000294,50829.891375600004 2025-11-07,02:31:56.000,311,11081361,-795,0,1762482715,15136.603370199991,212.92101551999804,50829.70272336 2025-11-07,02:31:57.000,311,11081554,-795,0,1762482716,15136.704414849992,212.9915068199989,50829.7516332 2025-11-07,02:31:58.000,311,11081524,-795,0,1762482717,15136.940185699998,213.0760963799985,50829.58394232 2025-11-07,02:31:59.000,311,11081482,-795,0,1762482718,15136.933449390002,213.09724377000384,50829.47913552001 2025-11-07,02:32:00.000,311,11081575,-795,0,1762482719,15137.128802379993,212.81527857000037,50829.41625144 2025-11-07,02:32:01.000,311,11081441,-795,0,1762482720,15137.169220239994,212.70249249000335,50829.59791656001 2025-11-07,02:32:02.000,311,11081746,-795,0,1762482721,15137.142274999998,212.65314858000056,50829.458174160005 2025-11-07,02:32:03.000,311,11081241,-795,0,1762482722,15137.229847029994,212.56855902000098,50829.15074088 2025-11-07,02:32:04.000,311,11081082,-795,0,1762482723,15137.236583339989,212.4839694600014,50829.42323856 2025-11-07,02:32:05.000,311,11081532,-795,0,1762482724,15137.101857139998,212.51216597999883,50829.220612080004 2025-11-07,02:32:06.000,311,11081498,-795,0,1762482725,15136.980603559998,212.4980677200001,50829.16471512001 2025-11-07,02:32:07.000,311,11081493,-795,0,1762482726,15136.791986880002,212.3006920800035,50829.18567648001 2025-11-07,02:32:08.000,311,11081300,-795,0,1762482727,15136.589897580001,212.50511684999947,50829.073882560006 2025-11-07,02:32:09.000,311,11081239,-795,0,1762482728,15136.522534479991,212.5474116300029,50829.01798560001 2025-11-07,02:32:10.000,311,11081484,-795,0,1762482729,15136.414753519995,212.78003292000358,50828.93414016 2025-11-07,02:32:11.000,311,11081509,-795,0,1762482730,15136.24634577,212.7941311800023,50829.122792400005 2025-11-07,02:32:12.000,311,11081258,-795,0,1762482731,15136.071201709994,213.06904724999913,50828.94112728 2025-11-07,02:32:13.000,311,11081228,-795,0,1762482732,15136.037520159989,213.03380160000233,50829.122792400005 2025-11-07,02:32:14.000,311,11081322,-795,0,1762482733,15135.862376099998,213.16068593999807,50829.052921200004 2025-11-07,02:32:15.000,311,11081436,-795,0,1762482734,15136.030783849994,213.1888824600028,50828.80837200001 2025-11-07,02:32:16.000,311,11081358,-795,0,1762482735,15136.003838609999,213.01970334000362,50828.59177128001 2025-11-07,02:32:17.000,311,11081487,-795,0,1762482736,15136.024047539999,213.03380160000233,50828.59177128001 2025-11-07,02:32:18.000,311,11081702,-795,0,1762482737,15136.044256469999,213.27347202000237,50828.452028880005 2025-11-07,02:32:19.000,311,11081592,-795,0,1762482738,15136.044256469999,213.08314550999785,50828.5288872 2025-11-07,02:32:20.000,311,11081194,-795,0,1762482739,15136.104883259999,213.2029807200015,50828.43106752 2025-11-07,02:32:21.000,311,11081252,-795,0,1762482740,15136.071201709994,213.3862580999994,50828.41010616 2025-11-07,02:32:22.000,311,11081312,-795,0,1762482741,15136.044256469999,213.32986506000452,50828.284338000005 2025-11-07,02:32:23.000,311,11081161,-795,0,1762482742,15135.808485619993,213.5342898300005,50828.31228648 2025-11-07,02:32:24.000,311,11081209,-795,0,1762482743,15135.586187389992,213.49199505000433,50828.382157680004 2025-11-07,02:32:25.000,311,11081570,-795,0,1762482744,15135.572714770002,213.80215676999796,50828.22145392 2025-11-07,02:32:26.000,311,11081335,-795,0,1762482745,15135.411043330001,213.90084459000354,50828.15856984001 2025-11-07,02:32:27.000,311,11081190,-795,0,1762482746,15135.195481409995,213.9713358900044,50828.36119632 2025-11-07,02:32:28.000,311,11081400,-795,0,1762482747,15134.91929269999,214.28149760999804,50828.09568576 2025-11-07,02:32:29.000,311,11081350,-795,0,1762482748,15134.595949819988,214.32379239000147,50827.99087896001 2025-11-07,02:32:30.000,311,11081271,-795,0,1762482749,15134.306288489992,214.48592238000128,50828.08869864001 2025-11-07,02:32:31.000,311,11081447,-795,0,1762482750,15133.98968192,214.76083844999812,50828.19350544 2025-11-07,02:32:32.000,311,11081403,-795,0,1762482751,15133.67981165999,214.88772279000113,50828.0747244 2025-11-07,02:32:33.000,311,11081257,-795,0,1762482752,15133.464249739998,215.0569019100003,50828.09568576 2025-11-07,02:32:34.000,311,11081461,-795,0,1762482753,15133.275633060002,215.21903190000012,50828.046775920004 2025-11-07,02:32:35.000,311,11081214,-795,0,1762482754,15132.979235419996,215.28247407000163,50828.06075016001 2025-11-07,02:32:36.000,311,11081372,-795,0,1762482755,15133.012916970001,215.42345667000336,50828.17254408 2025-11-07,02:32:37.000,311,11081349,-795,0,1762482756,15132.74346456999,215.64197969999805,50827.97690472 2025-11-07,02:32:38.000,311,11081290,-795,0,1762482757,15132.655892539995,215.70542186999955,50828.06075016001 2025-11-07,02:32:39.000,311,11081371,-795,0,1762482758,15132.56158419999,215.8252570800032,50827.99087896001 2025-11-07,02:32:40.000,311,11081538,-795,0,1762482759,15132.54137526999,215.9732888100043,50828.0747244 2025-11-07,02:32:41.000,311,11081438,-795,0,1762482760,15132.514430029994,216.19886096999835,50827.85812368 2025-11-07,02:32:42.000,311,11081730,-795,0,1762482761,15132.6289473,216.1565661900022,50827.90703352 2025-11-07,02:32:43.000,311,11081529,-795,0,1762482762,15132.58852944,216.45967878000374,50827.84414944001 2025-11-07,02:32:44.000,311,11081481,-795,0,1762482763,15132.62221098999,216.5654157300014,50827.80921384 2025-11-07,02:32:45.000,311,11081528,-795,0,1762482764,15132.74346456999,216.54426834000333,50827.77427824001 2025-11-07,02:32:46.000,311,11081232,-795,0,1762482765,15132.80409135999,216.650005290001,50827.67645856001 2025-11-07,02:32:47.000,311,11081284,-795,0,1762482766,15133.012916970001,216.78393876000337,50827.48780632001 2025-11-07,02:32:48.000,311,11081603,-795,0,1762482767,15133.080280069997,216.83328266999888,50827.50876768001 2025-11-07,02:32:49.000,311,11081367,-795,0,1762482768,15133.046598519992,216.78393876000337,50827.3061412 2025-11-07,02:32:50.000,311,11081524,-795,0,1762482769,15133.208269959992,216.65705442000035,50827.29216696 2025-11-07,02:32:51.000,311,11081173,-795,0,1762482770,15133.228478889992,216.69230007000442,50827.1663988 2025-11-07,02:32:52.000,311,11081129,-795,0,1762482771,15133.228478889992,216.57951399000012,50826.97774656 2025-11-07,02:32:53.000,311,11081381,-795,0,1762482772,15133.228478889992,216.67820180999843,50827.040630640004 2025-11-07,02:32:54.000,311,11081187,-795,0,1762482773,15133.248687819992,216.57246486000076,50827.29915408001 2025-11-07,02:32:55.000,311,11081397,-795,0,1762482774,15133.080280069997,216.54426834000333,50826.96377232001 2025-11-07,02:32:56.000,311,11081520,-795,0,1762482775,15133.006180659992,216.43148225999903,50826.99870792 2025-11-07,02:32:57.000,311,11081268,-795,0,1762482776,15132.85124553,216.5513174700027,50826.90088824 2025-11-07,02:32:58.000,311,11081474,-795,0,1762482777,15132.75020088,216.57951399000012,50826.991720800004 2025-11-07,02:32:59.000,311,11081234,-795,0,1762482778,15132.514430029994,216.7134474600025,50827.15242456001 2025-11-07,02:33:00.000,311,11081211,-795,0,1762482779,15132.346022279999,216.8755774500023,50826.90787536 2025-11-07,02:33:01.000,311,11081344,-795,0,1762482780,15132.116987740003,216.83328266999888,50827.06857912 2025-11-07,02:33:02.000,311,11081201,-795,0,1762482781,15131.935107370002,216.8614791900036,50827.06857912 2025-11-07,02:33:03.000,311,11081158,-795,0,1762482782,15131.69260021,217.03065831000276,50826.9567852 2025-11-07,02:33:04.000,311,11081404,-795,0,1762482783,15131.477038289995,217.1716409100045,50826.712236 2025-11-07,02:33:05.000,311,11081457,-795,0,1762482784,15131.46356566999,217.1716409100045,50826.844991280006 2025-11-07,02:33:06.000,311,11081715,-795,0,1762482785,15131.28842161,217.29147612000088,50826.85896552 2025-11-07,02:33:07.000,311,11081371,-715,0,1762482786,15131.38946626,217.53114654000092,50826.86595264001 2025-11-07,02:33:08.000,311,11081448,-795,0,1762482787,15131.26821268,217.42540959000326,50826.68428752 2025-11-07,02:33:09.000,311,11081233,-795,0,1762482788,15131.335575779995,217.72147304999817,50826.60044208001 2025-11-07,02:33:10.000,311,11081345,-795,0,1762482789,15131.497247219995,217.7990134799984,50826.488648160004 2025-11-07,02:33:11.000,311,11081330,-795,0,1762482790,15131.48377459999,217.85540652000054,50826.60044208001 2025-11-07,02:33:12.000,311,11081162,-795,0,1762482791,15131.557874009995,218.28540344999783,50826.537558 2025-11-07,02:33:13.000,311,11081153,-795,0,1762482792,15131.780172239996,218.3558947499987,50826.35589288 2025-11-07,02:33:14.000,311,11081496,-795,0,1762482793,15131.71280914,218.39818953000213,50826.20916336 2025-11-07,02:33:15.000,311,11081400,-795,0,1762482794,15131.679127589996,218.55327039000258,50826.35589288 2025-11-07,02:33:16.000,311,11081315,-795,0,1762482795,15131.739754379996,218.58146691000002,50826.18121488 2025-11-07,02:33:17.000,311,11081337,-795,0,1762482796,15131.921634749997,218.69425299000432,50826.174227760006 2025-11-07,02:33:18.000,311,11081541,-795,0,1762482797,15131.840799029997,218.6660564699996,50826.055446720005 2025-11-07,02:33:19.000,311,11081488,-795,0,1762482798,15132.002470469997,218.7788425500039,50826.04147248 2025-11-07,02:33:20.000,311,11081405,-795,0,1762482799,15131.948579989992,218.82818645999942,50826.07640808001 2025-11-07,02:33:21.000,311,11081406,-795,0,1762482800,15132.029415709992,218.79294081000262,50826.07640808001 2025-11-07,02:33:22.000,311,11081591,-795,0,1762482801,15131.982261539997,218.82818645999942,50826.13929216 2025-11-07,02:33:23.000,311,11081482,-795,0,1762482802,15131.840799029997,218.79294081000262,50826.013524 2025-11-07,02:33:24.000,311,11081420,-795,0,1762482803,15131.773435930001,218.8140882000007,50825.950639919996 2025-11-07,02:33:25.000,311,11081433,-795,0,1762482804,15131.59155556,218.93392341000435,50826.04845960001 2025-11-07,02:33:26.000,311,11081409,-795,0,1762482805,15131.456829359995,218.95507080000243,50826.055446720005 2025-11-07,02:33:27.000,311,11081266,-795,0,1762482806,15131.355784709995,219.0608077500001,50826.104356560005 2025-11-07,02:33:28.000,311,11081343,-795,0,1762482807,15131.187376959999,219.05375862000074,50826.055446720005 2025-11-07,02:33:29.000,311,11081589,-795,0,1762482808,15130.931397179993,219.29342904000077,50826.055446720005 2025-11-07,02:33:30.000,311,11081301,-795,0,1762482809,15130.729307879992,219.2229377399999,50826.13929216 2025-11-07,02:33:31.000,311,11081332,-795,0,1762482810,15130.587845369992,219.4344116400025,50826.09736944001 2025-11-07,02:33:32.000,311,11081511,-795,0,1762482811,15130.439646549996,219.37801860000036,50826.153266400004 2025-11-07,02:33:33.000,311,11081289,-795,0,1762482812,15130.17019415,219.74457336000341,50826.12531792001 2025-11-07,02:33:34.000,311,11081407,-795,0,1762482813,15130.156721529995,219.89965422000387,50826.20217624 2025-11-07,02:33:35.000,311,11081424,-795,0,1762482814,15129.947895919999,219.8009663999983,50826.055446720005 2025-11-07,02:33:36.000,311,11081533,-795,0,1762482815,15129.833378649993,220.1111281199992,50826.174227760006 2025-11-07,02:33:37.000,311,11081254,-795,0,1762482816,15129.786224479998,220.11817724999855,50826.25108608 2025-11-07,02:33:38.000,311,11081394,-795,0,1762482817,15129.806433409998,220.1393246400039,50826.19518912001 2025-11-07,02:33:39.000,311,11081674,-795,0,1762482818,15129.705388759998,220.29440550000436,50826.23711184 2025-11-07,02:33:40.000,311,11081318,-795,0,1762482819,15129.766015549998,220.55522331000248,50826.02749824001 2025-11-07,02:33:41.000,311,11081319,-795,0,1762482820,15129.725597689998,220.66096026000014,50825.9436528 2025-11-07,02:33:42.000,311,11081409,-795,0,1762482821,15129.806433409998,220.65391113000078,50826.09038232 2025-11-07,02:33:43.000,311,11081432,-795,0,1762482822,15129.718861379988,220.70325504000357,50825.887755840005 2025-11-07,02:33:44.000,311,11081722,-795,0,1762482823,15129.779488169988,220.65391113000078,50825.85980736001 2025-11-07,02:33:45.000,311,11081481,-795,0,1762482824,15129.664970899998,220.82309024999995,50825.92967856001 2025-11-07,02:33:46.000,311,11081430,-795,0,1762482825,15129.759279239988,220.74554981999972,50825.817884640004 2025-11-07,02:33:47.000,311,11081479,-795,0,1762482826,15129.772751859993,220.61161635000462,50825.817884640004 2025-11-07,02:33:48.000,311,11081384,-795,0,1762482827,15129.691916139993,220.731451560001,50825.77596192 2025-11-07,02:33:49.000,311,11081392,-755,0,1762482828,15129.597607800002,220.7807954700038,50825.85282024 2025-11-07,02:33:50.000,311,11081517,-795,0,1762482829,15129.550453629992,220.71030417000293,50825.782949039996 2025-11-07,02:33:51.000,311,11081565,-795,0,1762482830,15129.395518500001,220.83718850999867,50825.99256264 2025-11-07,02:33:52.000,311,11081475,-795,0,1762482831,15129.334891710001,220.66096026000014,50825.817884640004 2025-11-07,02:33:53.000,311,11081380,-795,0,1762482832,15129.20690181999,220.96407285000168,50825.67814224 2025-11-07,02:33:54.000,311,11081298,-795,0,1762482833,15129.01154883,220.99931849999848,50825.72705208 2025-11-07,02:33:55.000,311,11081337,-795,0,1762482834,15128.92397679999,220.99226936999912,50825.72705208 2025-11-07,02:33:56.000,311,11081416,-795,0,1762482835,15128.769041669999,221.0275150200032,50825.817884640004 2025-11-07,02:33:57.000,311,11081409,-795,0,1762482836,15128.540007129988,221.1755467500043,50825.86679448 2025-11-07,02:33:58.000,311,11081453,-795,0,1762482837,15128.405280929997,221.21079240000108,50825.92967856001 2025-11-07,02:33:59.000,311,11081448,-795,0,1762482838,15128.189719009992,221.28128370000195,50825.90173008 2025-11-07,02:34:00.000,311,11081362,-795,0,1762482839,15127.980893399996,221.35882413000218,50825.88076872001 2025-11-07,02:34:01.000,311,11081199,-795,0,1762482840,15127.70470468999,221.36587326000154,50825.936665680005 2025-11-07,02:34:02.000,311,11081156,-795,0,1762482841,15127.482406459989,221.40111890999833,50825.8737816 2025-11-07,02:34:03.000,311,11081287,-795,0,1762482842,15127.307262399998,221.40111890999833,50825.950639919996 2025-11-07,02:34:04.000,311,11081465,-795,0,1762482843,15127.051282619992,221.45751195000048,50825.9436528 2025-11-07,02:34:05.000,311,11081324,-795,0,1762482844,15126.81551177,221.50685586000327,50826.09038232 2025-11-07,02:34:06.000,311,11081334,-795,0,1762482845,15126.49216889,221.56324889999814,50825.92967856001 2025-11-07,02:34:07.000,311,11081276,-795,0,1762482846,15126.323761139989,221.71128062999924,50826.24409896001 2025-11-07,02:34:08.000,311,11081158,-795,0,1762482847,15126.054308739993,221.9298036600012,50826.02749824001 2025-11-07,02:34:09.000,311,11081370,-795,0,1762482848,15125.858955750002,221.8945580100044,50825.99256264 2025-11-07,02:34:10.000,311,11081501,-795,0,1762482849,15125.737702170001,221.85226323000097,50825.92967856001 2025-11-07,02:34:11.000,311,11081259,-795,0,1762482850,15125.609712279991,222.04963887000486,50826.118330799996 2025-11-07,02:34:12.000,311,11081303,-795,0,1762482851,15125.63665752,222.091933650001,50826.013524 2025-11-07,02:34:13.000,311,11081230,-795,0,1762482852,15125.501931319995,222.1765232100006,50825.90173008 2025-11-07,02:34:14.000,311,11081440,-795,0,1762482853,15125.461513459995,222.18357233999996,50825.88076872001 2025-11-07,02:34:15.000,311,11081367,-795,0,1762482854,15125.49519501,222.2399653800021,50825.887755840005 2025-11-07,02:34:16.000,311,11081284,-795,0,1762482855,15125.37394143,222.21176886000467,50825.82487176 2025-11-07,02:34:17.000,311,11081593,-795,0,1762482856,15125.320050949995,222.33160407000105,50825.817884640004 2025-11-07,02:34:18.000,311,11081449,-795,0,1762482857,15125.259424159995,222.21176886000467,50826.03448536 2025-11-07,02:34:19.000,311,11081332,-795,0,1762482858,15125.32678725999,222.26111277000018,50825.90871720001 2025-11-07,02:34:20.000,311,11081373,-795,0,1762482859,15125.26616046999,222.31750581000233,50825.84583312 2025-11-07,02:34:21.000,311,11081486,-795,0,1762482860,15125.18532474999,222.31045668000297,50825.78993616001 2025-11-07,02:34:22.000,311,11081279,-795,0,1762482861,15125.198797369994,222.3386532000004,50825.81089752001 2025-11-07,02:34:23.000,311,11081558,-795,0,1762482862,15125.138170579994,222.3386532000004,50825.84583312 2025-11-07,02:34:24.000,311,11081407,-795,0,1762482863,15124.956290209993,222.3386532000004,50825.817884640004 2025-11-07,02:34:25.000,311,11081369,-795,0,1762482864,15124.787882459997,222.50783231999958,50825.96461416 2025-11-07,02:34:26.000,311,11081404,-795,0,1762482865,15124.747464599997,222.43029188999935,50825.838846000006 2025-11-07,02:34:27.000,311,11081055,-795,0,1762482866,15124.626211019997,222.49373406000086,50825.74801344 2025-11-07,02:34:28.000,311,11081679,-795,0,1762482867,15124.579056850002,222.62061840000388,50825.71307784001 2025-11-07,02:34:29.000,311,11081454,-795,0,1762482868,15124.585793159997,222.56422536000173,50825.63621952 2025-11-07,02:34:30.000,311,11081433,-795,0,1762482869,15124.511693749992,222.6981588300041,50825.57333544001 2025-11-07,02:34:31.000,311,11081624,-795,0,1762482870,15124.471275889991,222.71930622000218,50825.75500056 2025-11-07,02:34:32.000,311,11081572,-795,0,1762482871,15124.39717648,222.59947100999852,50825.42660592001 2025-11-07,02:34:33.000,311,11081228,-795,0,1762482872,15124.35675862,222.74045361000026,50825.63621952 2025-11-07,02:34:34.000,311,11081382,-795,0,1762482873,15124.282659209995,222.7968466500024,50825.70609072 2025-11-07,02:34:35.000,311,11081198,-795,0,1762482874,15124.20855979999,222.7686501299977,50825.8039104 2025-11-07,02:34:36.000,311,11081309,-795,0,1762482875,15124.141196699995,222.81799404000049,50825.671155120006 2025-11-07,02:34:37.000,311,11081514,-795,0,1762482876,15123.939107399994,222.95192751000286,50825.7340392 2025-11-07,02:34:38.000,311,11081429,-795,0,1762482877,15123.871744299999,223.03651707000245,50825.75500056 2025-11-07,02:34:39.000,311,11081520,-795,0,1762482878,15123.723545479988,223.17749967000418,50825.70609072 2025-11-07,02:34:40.000,311,11081581,-795,0,1762482879,15123.615764519993,223.30438400999992,50825.74102632001 2025-11-07,02:34:41.000,311,11081382,-795,0,1762482880,15123.541665110002,223.6004474700021,50825.7340392 2025-11-07,02:34:42.000,311,11081181,-795,0,1762482881,15123.319366880001,223.82601963000343,50825.67814224 2025-11-07,02:34:43.000,311,11081767,-795,0,1762482882,15123.211585919991,224.01634614000068,50825.62224528001 2025-11-07,02:34:44.000,311,11081226,-795,0,1762482883,15123.02970554999,224.39699916000245,50825.62224528001 2025-11-07,02:34:45.000,311,11081488,-795,0,1762482884,15122.962342449995,224.75650478999887,50825.77596192 2025-11-07,02:34:46.000,311,11081500,-795,0,1762482885,15122.92866089999,224.96797869000147,50825.720064960005 2025-11-07,02:34:47.000,311,11081399,-795,0,1762482886,15122.605318019989,225.24994388999767,50825.69211648001 2025-11-07,02:34:48.000,311,11081303,-795,0,1762482887,15122.659208499994,225.57420387000457,50825.72705208 2025-11-07,02:34:49.000,311,11081335,-795,0,1762482888,15122.571636469998,225.98305341000378,50825.78993616001 2025-11-07,02:34:50.000,311,11081604,-795,0,1762482889,15122.571636469998,226.060593840004,50825.68512936 2025-11-07,02:34:51.000,311,11081158,-795,0,1762482890,15122.423437649988,226.57518033000088,50825.65718088 2025-11-07,02:34:52.000,311,11081442,-795,0,1762482891,15122.369547169998,226.77960510000412,50825.66416800001 2025-11-07,02:34:53.000,311,11081459,-795,0,1762482892,15122.315656689992,226.87124379000306,50825.68512936 2025-11-07,02:34:54.000,311,11081305,-795,0,1762482893,15122.221348350002,227.3082898499997,50825.671155120006 2025-11-07,02:34:55.000,311,11081441,-795,0,1762482894,15122.180930490002,227.59025505000318,50825.66416800001 2025-11-07,02:34:56.000,311,11081522,-795,0,1762482895,15122.248293589997,227.77353243000107,50825.79692328 2025-11-07,02:34:57.000,311,11081336,-795,0,1762482896,15122.127040009997,227.94271155000024,50825.950639919996 2025-11-07,02:34:58.000,311,11081352,-795,0,1762482897,15122.308920379997,228.18238197000028,50825.85980736001 2025-11-07,02:34:59.000,311,11081378,-795,0,1762482898,15122.376283479993,228.37975761000416,50825.90871720001 2025-11-07,02:35:00.000,311,11081431,-795,0,1762482899,15122.497537059993,228.4713963000031,50825.79692328 2025-11-07,02:35:01.000,311,11081499,-795,0,1762482900,15122.457119199993,228.6194280300042,50825.54538696001 2025-11-07,02:35:02.000,311,11081317,-795,0,1762482901,15122.780462079994,228.67582106999907,50825.601283920005 2025-11-07,02:35:03.000,311,11081368,-795,0,1762482902,15122.996024,228.7040175900038,50825.62224528001 2025-11-07,02:35:04.000,311,11081482,-795,0,1762482903,15123.299157950001,228.72516498000186,50825.51045136 2025-11-07,02:35:05.000,311,11081566,-795,0,1762482904,15123.521456180002,228.53483847000462,50825.58730968 2025-11-07,02:35:06.000,311,11081234,-795,0,1762482905,15123.94584370999,228.49959282000054,50825.4196188 2025-11-07,02:35:07.000,311,11081447,-795,0,1762482906,15124.25571397,228.49959282000054,50825.503464240006 2025-11-07,02:35:08.000,311,11081375,-795,0,1762482907,15124.585793159997,228.06959589000326,50825.36372184 2025-11-07,02:35:09.000,311,11081679,-795,0,1762482908,15124.888927109998,227.90746590000344,50825.48949 2025-11-07,02:35:10.000,311,11081463,-795,0,1762482909,15125.27289678,227.34353550000378,50825.23096656 2025-11-07,02:35:11.000,311,11081509,-795,0,1762482910,15125.650130139991,227.30124072000035,50825.25891504001 2025-11-07,02:35:12.000,311,11081168,-795,0,1762482911,15125.818537890002,226.74435945000005,50825.23795368001 2025-11-07,02:35:13.000,311,11081382,-795,0,1762482912,15126.087990289998,226.5892785899996,50825.21000520001 2025-11-07,02:35:14.000,311,11081529,-795,0,1762482913,15126.148617079998,226.10993774999952,50825.21000520001 2025-11-07,02:35:15.000,311,11081229,-795,0,1762482914,15126.135144459993,225.86321820000012,50825.19603096 2025-11-07,02:35:16.000,311,11081143,-795,0,1762482915,15126.162089699988,225.85616907000076,50825.168082480006 2025-11-07,02:35:17.000,311,11081586,-795,0,1762482916,15126.202507559989,225.8138742900046,50825.25192792 2025-11-07,02:35:18.000,311,11081417,-795,0,1762482917,15126.128408149998,225.7010882100003,50825.05628856 2025-11-07,02:35:19.000,311,11081301,-795,0,1762482918,15125.973473019993,225.67289169000287,50825.23795368001 2025-11-07,02:35:20.000,311,11081663,-795,0,1762482919,15126.000418260002,225.67994082000223,50825.32878624001 2025-11-07,02:35:21.000,311,11081373,-795,0,1762482920,15125.939791470002,225.87026732999948,50825.47551576001 2025-11-07,02:35:22.000,311,11081565,-795,0,1762482921,15125.906109919997,225.9478077599997,50825.4196188 2025-11-07,02:35:23.000,311,11081359,-795,0,1762482922,15125.912846229992,226.13108514000487,50825.49647712001 2025-11-07,02:35:24.000,311,11081683,-795,0,1762482923,15125.784856339997,226.21567470000446,50825.53141272 2025-11-07,02:35:25.000,311,11081535,-795,0,1762482924,15125.825274199997,226.22272383000382,50825.35673472001 2025-11-07,02:35:26.000,311,11081658,-795,0,1762482925,15125.805065269997,226.5258364199981,50825.37769608001 2025-11-07,02:35:27.000,311,11081441,-795,0,1762482926,15125.919582540002,226.69501554000453,50825.46852864 2025-11-07,02:35:28.000,311,11081602,-795,0,1762482927,15125.778120030001,226.9487842200033,50825.45455440001 2025-11-07,02:35:29.000,311,11081429,-795,0,1762482928,15125.973473019993,227.13911073000054,50825.44058016 2025-11-07,02:35:30.000,311,11081555,-795,0,1762482929,15125.980209330002,227.49861636000423,50825.51045136 2025-11-07,02:35:31.000,311,11081221,-795,0,1762482930,15125.966736709997,227.47746896999888,50825.39167032 2025-11-07,02:35:32.000,311,11081323,-795,0,1762482931,15126.101462909988,227.56205852999847,50825.60827104 2025-11-07,02:35:33.000,311,11081606,-795,0,1762482932,15126.236189109994,227.86517112,50825.59429680001 2025-11-07,02:35:34.000,311,11081535,-795,0,1762482933,15126.337233759994,227.78058156000043,50825.552374080005 2025-11-07,02:35:35.000,311,11081357,-795,0,1762482934,15126.50564150999,227.78058156000043,50825.720064960005 2025-11-07,02:35:36.000,311,11081117,-795,0,1762482935,15126.54605936999,227.87222024999937,50825.6292324 2025-11-07,02:35:37.000,311,11081335,-795,0,1762482936,15126.60668615999,227.77353243000107,50825.71307784001 2025-11-07,02:35:38.000,311,11081140,-795,0,1762482937,15126.956974280001,227.75943417000235,50825.720064960005 2025-11-07,02:35:39.000,311,11081302,-795,0,1762482938,15126.990655829992,227.8158272100045,50825.817884640004 2025-11-07,02:35:40.000,311,11081536,-795,0,1762482939,15127.159063580002,227.73828678000427,50825.77596192 2025-11-07,02:35:41.000,311,11081470,-795,0,1762482940,15127.233162989993,227.47746896999888,50825.9436528 2025-11-07,02:35:42.000,311,11081460,-795,0,1762482941,15127.408307049998,227.52681288000167,50825.99954976001 2025-11-07,02:35:43.000,311,11081492,-795,0,1762482942,15127.536296939994,227.30124072000035,50825.99256264 2025-11-07,02:35:44.000,311,11081327,-755,0,1762482943,15127.67102314,227.01927552000416,50825.95762704001 2025-11-07,02:35:45.000,311,11081562,-795,0,1762482944,15127.596923729994,226.8994403100005,50826.174227760006 2025-11-07,02:35:46.000,311,11081424,-795,0,1762482945,15127.82595826999,226.99107899999944,50826.16724064001 2025-11-07,02:35:47.000,311,11081255,-795,0,1762482946,15127.920266609995,226.66681901999982,50826.27903456 2025-11-07,02:35:48.000,311,11081552,-795,0,1762482947,15127.77206779,226.4905907700013,50826.509609520006 2025-11-07,02:35:49.000,311,11081219,-795,0,1762482948,15127.960684469996,226.30026426000404,50826.61441632 2025-11-07,02:35:50.000,311,11081352,-795,0,1762482949,15127.88658505999,226.046495579998,50826.4676868 2025-11-07,02:35:51.000,311,11081403,-795,0,1762482950,15128.088674359991,226.22977296000317,50826.56550648 2025-11-07,02:35:52.000,311,11081449,-795,0,1762482951,15127.9135303,226.22977296000317,50826.677300400006 2025-11-07,02:35:53.000,311,11081540,-795,0,1762482952,15127.70470468999,225.9478077599997,50826.66332616 2025-11-07,02:35:54.000,311,11081574,-795,0,1762482953,15127.75185886,225.9478077599997,50826.93582384001 2025-11-07,02:35:55.000,311,11081229,-795,0,1762482954,15127.711441,225.62354778000008,50826.81005568 2025-11-07,02:35:56.000,311,11081201,-795,0,1762482955,15127.76533147999,225.602400390002,50826.83800416001 2025-11-07,02:35:57.000,311,11081546,-795,0,1762482956,15127.64407789999,225.72928472999774,50826.83800416001 2025-11-07,02:35:58.000,311,11081279,-755,0,1762482957,15127.482406459989,225.5530564799992,50827.04761776 2025-11-07,02:35:59.000,311,11081566,-795,0,1762482958,15127.697968379995,225.43322127000283,50827.06857912 2025-11-07,02:36:00.000,311,11081273,-795,0,1762482959,15127.529560629999,225.21469824000087,50827.208321520004 2025-11-07,02:36:01.000,311,11081502,-795,0,1762482960,15127.529560629999,225.18650172000343,50827.29915408001 2025-11-07,02:36:02.000,311,11081410,-795,0,1762482961,15127.239899300002,225.30633692999982,50827.494793440004 2025-11-07,02:36:03.000,311,11081479,-795,0,1762482962,15127.300526089988,225.3274843199979,50827.50178056 2025-11-07,02:36:04.000,311,11081234,-795,0,1762482963,15127.415043359993,225.24994388999767,50827.53671616001 2025-11-07,02:36:05.000,311,11081361,-795,0,1762482964,15127.489142769999,225.23584562999895,50827.59261312 2025-11-07,02:36:06.000,311,11081280,-795,0,1762482965,15127.334207639993,225.46141779000027,50827.62754872 2025-11-07,02:36:07.000,311,11081294,-795,0,1762482966,15127.266844539998,225.46846691999963,50827.900046400006 2025-11-07,02:36:08.000,311,11081444,-795,0,1762482967,15127.354416569993,225.62354778000008,50827.90703352 2025-11-07,02:36:09.000,311,11081410,-795,0,1762482968,15127.307262399998,225.5389582200005,50827.6904328 2025-11-07,02:36:10.000,311,11081518,-795,0,1762482969,15127.421779669989,225.96190601999842,50827.711394160004 2025-11-07,02:36:11.000,311,11081365,-795,0,1762482970,15127.495879079994,226.12403600999824,50827.87209792001 2025-11-07,02:36:12.000,311,11081328,-795,0,1762482971,15127.58345110999,226.18747817999974,50827.85812368 2025-11-07,02:36:13.000,311,11081456,-795,0,1762482972,15127.66428682999,226.28616599999805,50827.97690472 2025-11-07,02:36:14.000,311,11081407,-795,0,1762482973,15127.79227672,226.41305034000106,50828.12363424 2025-11-07,02:36:15.000,311,11081269,-795,0,1762482974,15127.778804099995,226.30026426000404,50828.20747968001 2025-11-07,02:36:16.000,311,11081415,-795,0,1762482975,15127.96742077999,226.54698381000344,50828.10267288 2025-11-07,02:36:17.000,311,11081528,-795,0,1762482976,15128.05499281,226.36370642999827,50828.15856984001 2025-11-07,02:36:18.000,311,11081543,-795,0,1762482977,15128.162773769996,226.53288555000472,50828.49395160001 2025-11-07,02:36:19.000,311,11081490,-795,0,1762482978,15128.028047569991,226.50468903,50828.15856984001 2025-11-07,02:36:20.000,311,11081541,-795,0,1762482979,15128.095410670001,226.7020646700039,50828.31228648 2025-11-07,02:36:21.000,311,11081342,-795,0,1762482980,15128.223400559997,226.84304726999835,50828.46600312 2025-11-07,02:36:22.000,311,11081341,-795,0,1762482981,15128.216664250001,226.67386814999918,50828.549848560004 2025-11-07,02:36:23.000,311,11081503,-795,0,1762482982,15128.452435099993,226.88534205000178,50828.56382280001 2025-11-07,02:36:24.000,311,11081511,-795,0,1762482983,15128.412017239993,226.82189988000027,50828.7035652 2025-11-07,02:36:25.000,311,11081100,-795,0,1762482984,15128.432226169993,226.8500963999977,50828.906191680006 2025-11-07,02:36:26.000,311,11081350,-795,0,1762482985,15128.667997019998,226.92763682999794,50828.92016592 2025-11-07,02:36:27.000,311,11081188,-795,0,1762482986,15128.84987739,226.8641946600037,50828.857281840006 2025-11-07,02:36:28.000,311,11081494,-795,0,1762482987,15128.748832739999,226.72321206000197,50828.955101520005 2025-11-07,02:36:29.000,311,11081339,-795,0,1762482988,15128.937449419995,226.8994403100005,50829.14375376001 2025-11-07,02:36:30.000,311,11081418,-795,0,1762482989,15128.957658349995,226.61042597999767,50829.11580528001 2025-11-07,02:36:31.000,311,11081165,-795,0,1762482990,15129.058702999995,226.6174751100043,50829.0878568 2025-11-07,02:36:32.000,311,11081557,-795,0,1762482991,15129.11259348,226.43419772999914,50829.26253480001 2025-11-07,02:36:33.000,311,11081399,-795,0,1762482992,15129.11259348,226.42009947000042,50829.35336736001 2025-11-07,02:36:34.000,311,11081178,-795,0,1762482993,15129.200165509996,226.49763990000065,50829.458174160005 2025-11-07,02:36:35.000,311,11081639,-795,0,1762482994,15129.476354220002,226.39895208000235,50829.61887792001 2025-11-07,02:36:36.000,311,11081202,-795,0,1762482995,15129.516772080002,226.6527207600011,50829.80054304 2025-11-07,02:36:37.000,311,11081231,-795,0,1762482996,15129.503299459997,226.51173815999937,50829.80753016 2025-11-07,02:36:38.000,311,11081219,-795,0,1762482997,15129.658234590002,226.61042597999767,50829.70971048 2025-11-07,02:36:39.000,311,11081491,-795,0,1762482998,15129.846851269998,226.65976989000046,50829.8215044 2025-11-07,02:36:40.000,311,11081420,-795,0,1762482999,15129.860323889989,226.62452424000367,50830.19182176001 2025-11-07,02:36:41.000,311,11081437,-795,0,1762483000,15130.00178639999,226.53993468000408,50830.205796 2025-11-07,02:36:42.000,311,11081402,-795,0,1762483001,15129.947895919999,226.57518033000088,50830.21278312 2025-11-07,02:36:43.000,311,11081204,-795,0,1762483002,15130.40596499999,226.6879664099979,50830.23374448 2025-11-07,02:36:44.000,311,11081184,-795,0,1762483003,15130.49353703,226.58222946000024,50830.4503452 2025-11-07,02:36:45.000,311,11081594,-795,0,1762483004,15130.675417400002,226.57518033000088,50830.70886864 2025-11-07,02:36:46.000,311,11081254,-795,0,1762483005,15130.729307879992,226.54698381000344,50830.75777848 2025-11-07,02:36:47.000,311,11081499,-795,0,1762483006,15130.884243009998,226.39895208000235,50830.71585576 2025-11-07,02:36:48.000,311,11081737,-795,0,1762483007,15131.375993639995,226.51878728999873,50830.7647656 2025-11-07,02:36:49.000,311,11081363,-795,0,1762483008,15131.497247219995,226.4553451200045,50830.93944360001 2025-11-07,02:36:50.000,311,11081579,-795,0,1762483009,15131.63197342,226.4412468599985,50830.91149512001 2025-11-07,02:36:51.000,311,11081437,-795,0,1762483010,15131.982261539997,226.26501860999997,50831.086173120006 2025-11-07,02:36:52.000,311,11081623,-795,0,1762483011,15132.224768699998,226.20157643999846,50831.17700568001 2025-11-07,02:36:53.000,311,11081324,-795,0,1762483012,15132.60200205999,226.29321513000468,50831.19796704001 2025-11-07,02:36:54.000,311,11081563,-795,0,1762483013,15132.80409135999,226.1945273099991,50831.44251624001 2025-11-07,02:36:55.000,311,11081257,-795,0,1762483014,15133.019653279996,226.22977296000317,50831.33072232 2025-11-07,02:36:56.000,311,11081125,-795,0,1762483015,15133.322787229998,226.08174123000208,50831.38661928 2025-11-07,02:36:57.000,311,11081294,-795,0,1762483016,15133.578767009989,225.89141472000483,50831.43552912 2025-11-07,02:36:58.000,311,11081325,-795,0,1762483017,15133.92231881999,225.6376460399988,50831.44950336 2025-11-07,02:36:59.000,311,11081631,-795,0,1762483018,15134.238925389996,225.602400390002,50831.589245760006 2025-11-07,02:37:00.000,311,11081308,-795,0,1762483019,15134.569004579993,225.3556808400026,50831.83379496 2025-11-07,02:37:01.000,311,11081709,-795,0,1762483020,15134.737412329989,225.38387736000004,50831.93860176 2025-11-07,02:37:02.000,311,11081592,-795,0,1762483021,15135.04728259,225.0455191200017,50831.94558888001 2025-11-07,02:37:03.000,311,11081391,-795,0,1762483022,15135.235899269996,224.9820769500002,50832.00148584 2025-11-07,02:37:04.000,311,11081559,-795,0,1762483023,15135.599660009997,224.90453651999997,50832.22507368 2025-11-07,02:37:05.000,311,11081469,-795,0,1762483024,15135.882585029998,224.67191522999929,50832.32988048001 2025-11-07,02:37:06.000,311,11081427,-795,0,1762483025,15136.13856480999,224.76355391999823,50832.23206080001 2025-11-07,02:37:07.000,311,11081304,-795,0,1762483026,15136.36086303999,224.60847305999778,50832.46263576 2025-11-07,02:37:08.000,311,11081143,-795,0,1762483027,15136.515798169996,224.64371871000185,50832.70019784 2025-11-07,02:37:09.000,311,11081456,-795,0,1762483028,15136.805459499992,224.49568698000076,50832.7211592 2025-11-07,02:37:10.000,311,11081418,-795,0,1762483029,15136.994076179988,224.31945873000222,50833.00064400001 2025-11-07,02:37:11.000,311,11081445,-795,0,1762483030,15137.310682749994,224.10093570000026,50832.86788872 2025-11-07,02:37:12.000,311,11081428,-795,0,1762483031,15137.60034407999,223.95290396999917,50833.32205152 2025-11-07,02:37:13.000,311,11081614,-795,0,1762483032,15137.930423270001,223.8824126699983,50833.23820608001 2025-11-07,02:37:14.000,311,11081446,-795,0,1762483033,15138.321129249998,223.6850370300017,50833.412884080004 2025-11-07,02:37:15.000,311,11081384,-795,0,1762483034,15138.395228659989,223.50880878000316,50833.67140752001 2025-11-07,02:37:16.000,311,11081627,-795,0,1762483035,15138.72530785,223.26208923000377,50833.63647192 2025-11-07,02:37:17.000,311,11081418,-795,0,1762483036,15138.98802394,223.1281557600014,50833.713330239996 2025-11-07,02:37:18.000,311,11081388,-795,0,1762483037,15139.459565639998,222.9448783800035,50833.84608552 2025-11-07,02:37:19.000,311,11081327,-795,0,1762483038,15139.708809109994,222.7968466500024,50834.048711999996 2025-11-07,02:37:20.000,311,11081418,-795,0,1762483039,15140.05909722999,222.7334044800009,50834.31422256001 2025-11-07,02:37:21.000,311,11081514,-795,0,1762483040,15140.261186529991,222.34570232999977,50834.30024832 2025-11-07,02:37:22.000,311,11081120,-795,0,1762483041,15140.658628819998,222.13422843000444,50834.59370736 2025-11-07,02:37:23.000,311,11081591,-795,0,1762483042,15140.833772879989,222.04963887000486,50834.68453992 2025-11-07,02:37:24.000,311,11081338,-795,0,1762483043,15141.19753361999,221.9298036600012,50834.91511488001 2025-11-07,02:37:25.000,311,11081306,-795,0,1762483044,15141.507403880001,221.7676736700014,50834.922102000004 2025-11-07,02:37:26.000,311,11081637,-795,0,1762483045,15141.864428309993,221.44341369000176,50835.11774136 2025-11-07,02:37:27.000,311,11081306,-795,0,1762483046,15142.120408089999,221.3729223900009,50835.40421328 2025-11-07,02:37:28.000,311,11081380,-795,0,1762483047,15142.35617893999,221.11210458000278,50835.39722616001 2025-11-07,02:37:29.000,311,11081545,-795,0,1762483048,15142.48416883,220.8794832900021,50835.62780112 2025-11-07,02:37:30.000,311,11081577,-795,0,1762483049,15142.908556360002,220.72440243000165,50835.67671096 2025-11-07,02:37:31.000,311,11081437,-795,0,1762483050,15143.171272449988,220.68915678000485,50836.0051056 2025-11-07,02:37:32.000,311,11081334,-795,0,1762483051,15143.407043299994,220.36489679999795,50836.06798968001 2025-11-07,02:37:33.000,311,11081319,-795,0,1762483052,15143.730386179996,220.45653549000417,50836.165809360005 2025-11-07,02:37:34.000,311,11081488,-795,0,1762483053,15144.020047509992,220.08293160000176,50836.619972160006 2025-11-07,02:37:35.000,311,11081412,-795,0,1762483054,15144.302972529993,220.0265385599996,50836.36843584 2025-11-07,02:37:36.000,311,11081519,-795,0,1762483055,15144.404017179993,219.75162249000277,50836.60599792 2025-11-07,02:37:37.000,311,11081466,-795,0,1762483056,15144.511798139989,219.6811311900019,50836.82259864 2025-11-07,02:37:38.000,311,11081587,-795,0,1762483057,15144.76104161,219.50490294000338,50837.0881092 2025-11-07,02:37:39.000,311,11081345,-795,0,1762483058,15144.91597673999,219.23703599999862,50837.402529599996 2025-11-07,02:37:40.000,311,11081330,-795,0,1762483059,15145.010285079996,219.27933078000206,50837.6121432 2025-11-07,02:37:41.000,311,11081368,-795,0,1762483060,15145.198901759992,219.13129905000096,50837.81476968001 2025-11-07,02:37:42.000,311,11081394,-795,0,1762483061,15145.198901759992,218.89162863000092,50838.05233176001 2025-11-07,02:37:43.000,311,11081408,-795,0,1762483062,15145.522244639993,219.0255621000033,50838.129190080006 2025-11-07,02:37:44.000,311,11081273,-795,0,1762483063,15145.663707149994,218.75769515999855,50838.066306 2025-11-07,02:37:45.000,311,11081453,-795,0,1762483064,15145.778224419999,218.72244951000175,50838.49950744 2025-11-07,02:37:46.000,311,11081488,-795,0,1762483065,15145.784960729994,218.65195821000088,50838.75104376001 2025-11-07,02:37:47.000,311,11081390,-795,0,1762483066,15146.00052265,218.69425299000432,50838.92572176 2025-11-07,02:37:48.000,311,11081486,-795,0,1762483067,15146.249766119996,218.65195821000088,50839.0445028 2025-11-07,02:37:49.000,311,11081181,-795,0,1762483068,15146.364283390001,218.8140882000007,50839.330974720004 2025-11-07,02:37:50.000,311,11081312,-795,0,1762483069,15146.620263169993,218.54622126000322,50839.498665600004 2025-11-07,02:37:51.000,311,11081482,-795,0,1762483070,15146.707835199988,218.5180247399985,50839.736227680005 2025-11-07,02:37:52.000,311,11081596,-795,0,1762483071,15146.835825089998,218.34884561999934,50839.91090568 2025-11-07,02:37:53.000,311,11081345,-795,0,1762483072,15147.05812332,218.54622126000322,50840.17641624 2025-11-07,02:37:54.000,311,11081299,-795,0,1762483073,15147.30063048,218.39818953000213,50840.30218440001 2025-11-07,02:37:55.000,311,11081532,-795,0,1762483074,15147.529665019996,218.5321230000045,50840.54673360001 2025-11-07,02:37:56.000,311,11081651,-795,0,1762483075,15147.671127529997,218.53917213000386,50840.7214116 2025-11-07,02:37:57.000,311,11081357,-795,0,1762483076,15147.879953139993,218.5673686500013,50840.72839872 2025-11-07,02:37:58.000,311,11081434,-795,0,1762483077,15148.27065911999,218.44048430999828,50841.16858728001 2025-11-07,02:37:59.000,311,11081528,-795,0,1762483078,15148.324549599994,218.32769823000126,50841.23147136 2025-11-07,02:38:00.000,311,11081261,-795,0,1762483079,15148.53337520999,218.26425605999975,50841.580827360005 2025-11-07,02:38:01.000,311,11081517,-795,0,1762483080,15148.823036540001,218.26425605999975,50841.68563416 2025-11-07,02:38:02.000,311,11081470,-795,0,1762483081,15149.328259789989,218.0245856399997,50841.986080320006 2025-11-07,02:38:03.000,311,11081368,-795,0,1762483082,15149.483194919994,218.137371720004,50842.034990160006 2025-11-07,02:38:04.000,311,11081121,-795,0,1762483083,15149.73243838999,218.12327345999802,50842.54504992 2025-11-07,02:38:05.000,311,11081637,-795,0,1762483084,15149.786328869995,217.98229086000356,50842.67081808 2025-11-07,02:38:06.000,311,11081366,-795,0,1762483085,15150.109671749997,217.93999608000013,50842.92934152 2025-11-07,02:38:07.000,311,11081424,-795,0,1762483086,15150.305024740002,218.0457330299978,50843.06908392 2025-11-07,02:38:08.000,311,11081325,-795,0,1762483087,15150.385860459988,217.95409433999885,50843.27869752001 2025-11-07,02:38:09.000,311,11081428,-795,0,1762483088,15150.70920333999,217.85540652000054,50843.55818232 2025-11-07,02:38:10.000,311,11081368,-795,0,1762483089,15151.005600979996,217.80606260999775,50843.760808800005 2025-11-07,02:38:11.000,311,11081522,-795,0,1762483090,15151.174008729991,217.7003256600001,50844.1101648 2025-11-07,02:38:12.000,311,11081395,-795,0,1762483091,15151.403043270002,217.65803088000393,50844.312791280005 2025-11-07,02:38:13.000,311,11081363,-795,0,1762483092,15151.611868879998,217.4183604600039,50844.326765519996 2025-11-07,02:38:14.000,311,11081430,-795,0,1762483093,15151.699440909993,217.31967263999832,50844.57830184 2025-11-07,02:38:15.000,311,11081167,-795,0,1762483094,15152.042992719995,217.3055743799996,50844.718044240006 2025-11-07,02:38:16.000,311,11081368,-795,0,1762483095,15152.23160939999,217.108198740003,50845.032464640004 2025-11-07,02:38:17.000,311,11081381,-795,0,1762483096,15152.494325489992,216.75574223999865,50845.07438736001 2025-11-07,02:38:18.000,311,11081314,-795,0,1762483097,15152.655996929992,216.6147596400042,50845.332910799996 2025-11-07,02:38:19.000,311,11081470,-795,0,1762483098,15152.945658259989,216.54426834000333,50845.42374336 2025-11-07,02:38:20.000,311,11081394,-795,0,1762483099,15153.201638039995,216.57951399000012,50845.93380312001 2025-11-07,02:38:21.000,311,11081273,-795,0,1762483100,15153.39699103,216.23410662000242,50845.97572584 2025-11-07,02:38:22.000,311,11081481,-795,0,1762483101,15153.444145199996,216.2552540100005,50846.08053264001 2025-11-07,02:38:23.000,311,11081243,-795,0,1762483102,15153.666443429996,216.2552540100005,50846.541682560004 2025-11-07,02:38:24.000,311,11081621,-795,0,1762483103,15153.727070219997,216.1706644500009,50846.70238632001 2025-11-07,02:38:25.000,311,11081517,-795,0,1762483104,15153.962841070002,216.18476270999963,50847.00283248 2025-11-07,02:38:26.000,311,11081479,-795,0,1762483105,15154.185139299989,216.2059100999977,50846.96090976 2025-11-07,02:38:27.000,311,11081197,-795,0,1762483106,15154.340074429994,216.37508922000416,50847.0796908 2025-11-07,02:38:28.000,311,11081282,-795,0,1762483107,15154.59605421,216.29049966000457,50847.54084072001 2025-11-07,02:38:29.000,311,11081410,-795,0,1762483108,15154.764461959996,216.29754879000393,50847.57577632 2025-11-07,02:38:30.000,311,11081337,-795,0,1762483109,15155.054123289992,216.45262965000438,50847.883209600004 2025-11-07,02:38:31.000,311,11081527,-795,0,1762483110,15155.074332219992,216.45262965000438,50848.06487472001 2025-11-07,02:38:32.000,311,11081240,-795,0,1762483111,15155.262948899988,216.38918748000287,50848.24653984 2025-11-07,02:38:33.000,311,11081383,-795,0,1762483112,15155.518928679994,216.318696180002,50848.53301176 2025-11-07,02:38:34.000,311,11081422,-795,0,1762483113,15155.50545605999,216.21295923000434,50848.840445040005 2025-11-07,02:38:35.000,311,11081486,-795,0,1762483114,15155.55261023,216.26935226999922,50849.32255632 2025-11-07,02:38:36.000,311,11081231,-795,0,1762483115,15155.75469953,216.0578783700039,50849.392427520004 2025-11-07,02:38:37.000,311,11081420,-755,0,1762483116,15155.79511739,215.8464044700013,50849.56710552 2025-11-07,02:38:38.000,311,11081630,-795,0,1762483117,15155.80859000999,215.77591317000042,50849.748770640006 2025-11-07,02:38:39.000,311,11081354,-795,0,1762483118,15156.084778719996,215.9450922899996,50849.846590320005 2025-11-07,02:38:40.000,311,11081120,-795,0,1762483119,15156.152141819992,215.77591317000042,50850.05620392001 2025-11-07,02:38:41.000,311,11081241,-795,0,1762483120,15156.367703739998,215.74771665000299,50850.27280464001 2025-11-07,02:38:42.000,311,11081352,-795,0,1762483121,15156.488957319998,215.5503410099991,50850.5033796 2025-11-07,02:38:43.000,311,11081450,-795,0,1762483122,15156.616947209994,215.53624275000038,50850.7129932 2025-11-07,02:38:44.000,311,11081383,-795,0,1762483123,15156.839245439995,215.68427448000148,50851.03440072 2025-11-07,02:38:45.000,311,11081724,-795,0,1762483124,15156.980707949995,215.65607796000404,50851.06234920001 2025-11-07,02:38:46.000,311,11081439,-795,0,1762483125,15157.371413929992,215.70542186999955,50851.34882112001 2025-11-07,02:38:47.000,311,11081619,-795,0,1762483126,15157.620657400003,215.62083230999997,50851.53048624 2025-11-07,02:38:48.000,311,11081302,-795,0,1762483127,15157.620657400003,215.60673405000125,50851.66324152001 2025-11-07,02:38:49.000,311,11081313,-795,0,1762483128,15157.883373489989,215.60673405000125,50851.89381648 2025-11-07,02:38:50.000,311,11081239,-795,0,1762483129,15157.930527659999,215.6349305699987,50851.88682936 2025-11-07,02:38:51.000,311,11081699,-795,0,1762483130,15158.23366161,215.47984970999823,50852.16631416001 2025-11-07,02:38:52.000,311,11081427,-795,0,1762483131,15158.321233639996,215.58558666000317,50852.47374744001 2025-11-07,02:38:53.000,311,11081712,-795,0,1762483132,15158.449223529991,215.68427448000148,50852.66239968 2025-11-07,02:38:54.000,311,11081182,-795,0,1762483133,15158.489641389991,215.46575144999952,50852.89297464 2025-11-07,02:38:55.000,311,11081537,-795,0,1762483134,15158.482905079996,215.3529653700025,50853.05367840001 2025-11-07,02:38:56.000,311,11081283,-795,0,1762483135,15158.550268179992,215.49394797000423,50853.18643368 2025-11-07,02:38:57.000,311,11081357,-795,0,1762483136,15158.698467000002,215.5785375300038,50853.34713744 2025-11-07,02:38:58.000,311,11081317,-795,0,1762483137,15158.786039029997,215.5503410099991,50853.61963512 2025-11-07,02:38:59.000,311,11081425,-795,0,1762483138,15158.678258070002,215.59263579000253,50853.69649344001 2025-11-07,02:39:00.000,311,11081521,-795,0,1762483139,15158.691730689992,215.62083230999997,50853.97597824 2025-11-07,02:39:01.000,311,11081444,-795,0,1762483140,15158.772566409993,215.64902883000468,50854.18559184 2025-11-07,02:39:02.000,311,11081623,-795,0,1762483141,15158.806247959998,215.7970605599985,50854.31136 2025-11-07,02:39:03.000,311,11081559,-795,0,1762483142,15158.994864639993,216.00148533000174,50854.47905088 2025-11-07,02:39:04.000,311,11081471,-795,0,1762483143,15158.920765229988,215.98033794000366,50854.639754640004 2025-11-07,02:39:05.000,311,11081706,-795,0,1762483144,15158.914028919993,215.90279751000344,50854.78648416 2025-11-07,02:39:06.000,311,11081279,-795,0,1762483145,15158.792775339993,215.95214141999895,50855.07295608 2025-11-07,02:39:07.000,311,11081393,-795,0,1762483146,15158.866874749998,216.3680400900048,50855.31750528 2025-11-07,02:39:08.000,311,11081587,-795,0,1762483147,15158.799511650002,216.32574531000137,50855.52711888 2025-11-07,02:39:09.000,311,11081404,-795,0,1762483148,15158.866874749998,216.60771051000484,50855.57602872 2025-11-07,02:39:10.000,311,11081499,-795,0,1762483149,15158.812984269993,216.53721921000397,50855.65288704 2025-11-07,02:39:11.000,311,11081676,-795,0,1762483150,15158.806247959998,216.69934920000378,50856.04416576001 2025-11-07,02:39:12.000,311,11081125,-795,0,1762483151,15158.759093790002,216.97426527000061,50856.21185664001 2025-11-07,02:39:13.000,311,11081333,-795,0,1762483152,15158.718675930002,217.08000221999828,50856.337624800006 2025-11-07,02:39:14.000,311,11081475,-795,0,1762483153,15158.732148549992,217.1716409100045,50856.53326416 2025-11-07,02:39:15.000,311,11081250,-795,0,1762483154,15158.880347369988,217.17869004000386,50856.63108384 2025-11-07,02:39:16.000,311,11081662,-795,0,1762483155,15158.927501539998,217.25623047000408,50856.79178760001 2025-11-07,02:39:17.000,311,11081326,-795,0,1762483156,15158.974655709993,217.4536061100007,50857.09223376 2025-11-07,02:39:18.000,311,11081405,-795,0,1762483157,15159.18348131999,217.39721306999854,50857.20402768 2025-11-07,02:39:19.000,311,11081301,-795,0,1762483158,15159.29126228,217.65098175000458,50857.21800192001 2025-11-07,02:39:20.000,311,11081300,-795,0,1762483159,15159.439461099995,217.7003256600001,50857.49748672 2025-11-07,02:39:21.000,311,11081232,-795,0,1762483160,15159.34515275999,217.62983435999922,50857.65120336001 2025-11-07,02:39:22.000,311,11081451,-795,0,1762483161,15159.580923609996,217.7637678300016,50857.86081696 2025-11-07,02:39:23.000,311,11081411,-795,0,1762483162,15159.823430769997,217.98229086000356,50858.09139192 2025-11-07,02:39:24.000,311,11081692,-795,0,1762483163,15159.924475419997,217.9752417300042,50858.10536616001 2025-11-07,02:39:25.000,311,11081397,-795,0,1762483164,15160.045728999998,217.9752417300042,50858.14030176 2025-11-07,02:39:26.000,311,11081423,-795,0,1762483165,15160.153509959993,218.20081388999824,50858.231134320005 2025-11-07,02:39:27.000,311,11081432,-795,0,1762483166,15160.40275342999,218.06688042000314,50858.461709279996 2025-11-07,02:39:28.000,311,11081483,-795,0,1762483167,15160.47011653,218.14442085000337,50858.783116800005 2025-11-07,02:39:29.000,311,11081562,-795,0,1762483168,15160.557688559995,218.24310867000167,50858.92984632 2025-11-07,02:39:30.000,311,11081270,-795,0,1762483169,15160.73283262,218.68015472999832,50858.77612968001 2025-11-07,02:39:31.000,311,11081629,-795,0,1762483170,15160.806932029991,218.70835125000303,50859.17439552 2025-11-07,02:39:32.000,311,11081428,-795,0,1762483171,15160.928185609991,218.82818645999942,50859.25125384 2025-11-07,02:39:33.000,311,11081116,-795,0,1762483172,15161.015757640002,218.82113733000006,50859.49580304001 2025-11-07,02:39:34.000,311,11081151,-795,0,1762483173,15161.197638010002,219.2088394800012,50859.68445528001 2025-11-07,02:39:35.000,311,11081624,-795,0,1762483174,15161.339100519988,219.2722816500027,50859.71939088 2025-11-07,02:39:36.000,311,11081390,-795,0,1762483175,15161.453617789994,219.47670641999866,50859.9359916 2025-11-07,02:39:37.000,311,11081324,-795,0,1762483176,15161.473826719994,219.65998380000383,50860.06175976 2025-11-07,02:39:38.000,311,11081385,-795,0,1762483177,15161.675916019994,219.85031031000108,50860.075734000005 2025-11-07,02:39:39.000,311,11081151,-795,0,1762483178,15161.83085115,219.82211379000364,50860.341244560004 2025-11-07,02:39:40.000,311,11081626,-795,0,1762483179,15161.90495055999,220.15342290000262,50860.36919304 2025-11-07,02:39:41.000,311,11081416,-795,0,1762483180,15162.113776170001,220.41424071000074,50860.64169072 2025-11-07,02:39:42.000,311,11081353,-795,0,1762483181,15162.363019639997,220.3578476699986,50860.83733008001 2025-11-07,02:39:43.000,311,11081372,-795,0,1762483182,15162.464064289998,220.68210764999822,50860.85130432 2025-11-07,02:39:44.000,311,11081302,-795,0,1762483183,15162.592054179993,220.57637070000055,50861.060917920004 2025-11-07,02:39:45.000,311,11081357,-795,0,1762483184,15162.814352409994,220.63981287000206,50861.34040272001 2025-11-07,02:39:46.000,311,11081543,-795,0,1762483185,15162.86824289,220.7948937300025,50861.396299680004 2025-11-07,02:39:47.000,311,11081403,-795,0,1762483186,15163.056859569995,220.80194286000187,50861.37533832 2025-11-07,02:39:48.000,311,11081141,-795,0,1762483187,15163.23200363,220.80899199000123,50861.62687464001 2025-11-07,02:39:49.000,311,11081190,-795,0,1762483188,15163.447565549992,220.8794832900021,50861.647836 2025-11-07,02:39:50.000,311,11081290,-795,0,1762483189,15163.710281639993,220.96407285000168,50861.71072008 2025-11-07,02:39:51.000,311,11081218,-795,0,1762483190,15163.865216769998,220.95702372000233,50861.97623064 2025-11-07,02:39:52.000,311,11081537,-795,0,1762483191,15163.939316179989,220.7807954700038,50862.26270256 2025-11-07,02:39:53.000,311,11081643,-795,0,1762483192,15164.04036082999,220.80194286000187,50862.28366392 2025-11-07,02:39:54.000,311,11081238,-795,0,1762483193,15164.39064895,220.9781711100004,50862.57712296 2025-11-07,02:39:55.000,311,11081459,-715,0,1762483194,15164.41085788,220.59046895999927,50862.8356464 2025-11-07,02:39:56.000,311,11081535,-795,0,1762483195,15164.565793009991,220.73850069000036,50862.89154336 2025-11-07,02:39:57.000,311,11081449,-795,0,1762483196,15164.747673379992,220.65391113000078,50863.12211832 2025-11-07,02:39:58.000,311,11081287,-795,0,1762483197,15164.808300169992,220.5834198299999,50863.2898092 2025-11-07,02:39:59.000,311,11081604,-795,0,1762483198,15164.929553749993,220.68915678000485,50863.359680400004 2025-11-07,02:40:00.000,311,11081403,-795,0,1762483199,15165.165324599999,220.56227244000183,50863.45051296001 2025-11-07,02:40:01.000,311,11081116,-795,0,1762483200,15165.232687699994,220.49178114000097,50863.78589472001 2025-11-07,02:40:02.000,311,11081486,-795,0,1762483201,15165.42804069,220.3367002800005,50863.87672728001 2025-11-07,02:40:03.000,311,11081300,-795,0,1762483202,15165.46845855,220.59046895999927,50864.00249544001 2025-11-07,02:40:04.000,311,11081147,-795,0,1762483203,15165.724438329991,220.40719158000138,50864.28198024 2025-11-07,02:40:05.000,311,11081349,-795,0,1762483204,15165.717702019996,220.4706337500029,50864.44967112 2025-11-07,02:40:06.000,311,11081520,-795,0,1762483205,15165.913055010002,220.6680093899995,50864.533516560005 2025-11-07,02:40:07.000,311,11081586,-795,0,1762483206,15165.946736559992,220.72440243000165,50864.77806576 2025-11-07,02:40:08.000,311,11081651,-755,0,1762483207,15166.074726450002,220.68915678000485,50864.85492408 2025-11-07,02:40:09.000,311,11081538,-795,0,1762483208,15166.148825859993,220.7173533000023,50865.19030584 2025-11-07,02:40:10.000,311,11081472,-795,0,1762483209,15166.270079439993,220.87243416000274,50865.02261496 2025-11-07,02:40:11.000,311,11081202,-795,0,1762483210,15166.371124089994,220.89358155000082,50865.17633160001 2025-11-07,02:40:12.000,311,11081491,-795,0,1762483211,15166.445223499999,220.9147289399989,50865.58158456001 2025-11-07,02:40:13.000,311,11081245,-795,0,1762483212,15166.51932290999,221.06980979999935,50865.51870048 2025-11-07,02:40:14.000,311,11081180,-795,0,1762483213,15166.56647708,221.0909571900047,50865.826133760005 2025-11-07,02:40:15.000,311,11081516,-795,0,1762483214,15166.60015862999,221.3870206499996,50866.00081176 2025-11-07,02:40:16.000,311,11081373,-795,0,1762483215,15166.70793959,221.2742345700026,50866.25234808001 2025-11-07,02:40:17.000,311,11081440,-795,0,1762483216,15166.883083649991,221.47865933999856,50866.30824504 2025-11-07,02:40:18.000,311,11081534,-795,0,1762483217,15167.091909260002,221.520954120002,50866.594716960004 2025-11-07,02:40:19.000,311,11081529,-795,0,1762483218,15167.011073540001,221.61259281000093,50866.74144648 2025-11-07,02:40:20.000,311,11081623,-795,0,1762483219,15167.145799739992,221.82406671000354,50866.87420176001 2025-11-07,02:40:21.000,311,11081453,-795,0,1762483220,15167.273789630002,221.75357541000267,50867.097789600004 2025-11-07,02:40:22.000,311,11081424,-795,0,1762483221,15167.381570589998,221.8804597499984,50867.18163504 2025-11-07,02:40:23.000,311,11081153,-795,0,1762483222,15167.354625349988,221.8945580100044,50867.57990088 2025-11-07,02:40:24.000,311,11081437,-715,0,1762483223,15167.523033099998,221.8804597499984,50867.77554024 2025-11-07,02:40:25.000,311,11081184,-795,0,1762483224,15167.462406309998,221.9298036600012,50868.103934880004 2025-11-07,02:40:26.000,311,11081347,-795,0,1762483225,15167.61734143999,222.15537582000252,50868.31354848001 2025-11-07,02:40:27.000,311,11081215,-795,0,1762483226,15167.69817715999,222.16947408000124,50868.39739392 2025-11-07,02:40:28.000,311,11081498,-795,0,1762483227,15167.812694429995,222.19767059999867,50868.627968880006 2025-11-07,02:40:29.000,311,11081426,-795,0,1762483228,15167.83963966999,222.3034075500036,50869.02623472 2025-11-07,02:40:30.000,311,11081458,-795,0,1762483229,15167.9272117,222.69110970000474,50869.08213168001 2025-11-07,02:40:31.000,311,11081511,-795,0,1762483230,15168.169718860001,222.50078319000022,50869.21488696 2025-11-07,02:40:32.000,311,11081343,-795,0,1762483231,15168.250554580001,222.59242187999916,50869.445461920004 2025-11-07,02:40:33.000,311,11081395,-795,0,1762483232,15168.365071849992,222.61356927000452,50869.66206264 2025-11-07,02:40:34.000,311,11081618,-795,0,1762483233,15168.546952219993,222.66291318000003,50869.88565048 2025-11-07,02:40:35.000,311,11081274,-795,0,1762483234,15168.708623659993,222.77569926000433,50870.283916320004 2025-11-07,02:40:36.000,311,11081466,-795,0,1762483235,15168.843349859999,222.7334044800009,50870.1721224 2025-11-07,02:40:37.000,311,11081272,-795,0,1762483236,15168.971339749995,222.62766753000324,50870.640259440006 2025-11-07,02:40:38.000,311,11081474,-795,0,1762483237,15169.12627488,222.7334044800009,50870.81493744 2025-11-07,02:40:39.000,311,11081394,-795,0,1762483238,15169.112802259995,222.61356927000452,50870.8358988 2025-11-07,02:40:40.000,311,11081343,-795,0,1762483239,15169.321627869991,222.6488149200013,50871.05948664 2025-11-07,02:40:41.000,311,11081251,-795,0,1762483240,15169.422672519991,222.64176579000195,50871.33198432001 2025-11-07,02:40:42.000,311,11081662,-795,0,1762483241,15169.584343959992,222.7686501299977,50871.4647396 2025-11-07,02:40:43.000,311,11081273,-795,0,1762483242,15169.644970749992,222.85323969000456,50871.72326304 2025-11-07,02:40:44.000,311,11081301,-795,0,1762483243,15169.759488019998,223.02241881000373,50872.15646448 2025-11-07,02:40:45.000,311,11081444,-795,0,1762483244,15169.948104699994,222.8955344700007,50872.31018112001 2025-11-07,02:40:46.000,311,11081531,-795,0,1762483245,15170.015467799989,223.06471358999988,50872.49883336 2025-11-07,02:40:47.000,311,11081359,-795,0,1762483246,15170.14345769,223.19864706000226,50872.72242120001 2025-11-07,02:40:48.000,311,11081525,-795,0,1762483247,15170.23776602999,223.23389270999905,50873.02286736 2025-11-07,02:40:49.000,311,11081440,-795,0,1762483248,15170.24450234,223.34667879000335,50873.204532480006 2025-11-07,02:40:50.000,311,11081396,-795,0,1762483249,15170.38596485,223.50880878000316,50873.351262000004 2025-11-07,02:40:51.000,311,11081362,-795,0,1762483250,15170.709307730001,223.61454573000083,50873.658695280006 2025-11-07,02:40:52.000,311,11081522,-795,0,1762483251,15170.864242859992,223.39602269999887,50874.06394824001 2025-11-07,02:40:53.000,311,11081251,-795,0,1762483252,15170.884451789992,223.6004474700021,50874.02901264 2025-11-07,02:40:54.000,311,11081429,-795,0,1762483253,15171.032650609988,223.78372485,50874.01503840001 2025-11-07,02:40:55.000,311,11081299,-795,0,1762483254,15171.207794669994,223.91765832000237,50874.38535576 2025-11-07,02:40:56.000,311,11081490,-795,0,1762483255,15171.38293873,224.20667264999793,50874.72772464 2025-11-07,02:40:57.000,311,11081387,-795,0,1762483256,15171.329048249994,224.241918300002,50874.84650568 2025-11-07,02:40:58.000,311,11081632,-795,0,1762483257,15171.47724706999,224.2912622100048,50875.02118368001 2025-11-07,02:40:59.000,311,11081166,-795,0,1762483258,15171.52440124,224.48158872000204,50875.23079728 2025-11-07,02:41:00.000,311,11081192,-795,0,1762483259,15171.61870957999,224.69306262000464,50875.53823056 2025-11-07,02:41:01.000,311,11081504,-795,0,1762483260,15171.753435779996,224.70716088000336,50875.71290856001 2025-11-07,02:41:02.000,311,11081613,-795,0,1762483261,15171.901634599992,224.7987995700023,50875.95047064 2025-11-07,02:41:03.000,311,11081361,-795,0,1762483262,15171.894898289996,224.87634000000253,50876.16707136001 2025-11-07,02:41:04.000,311,11081432,-795,0,1762483263,15171.915107219997,224.90453651999997,50876.369697840004 2025-11-07,02:41:05.000,311,11081347,-795,0,1762483264,15172.070042350002,225.0948630300045,50876.62123416 2025-11-07,02:41:06.000,311,11081540,-795,0,1762483265,15172.150878070002,225.18650172000343,50876.88674472001 2025-11-07,02:41:07.000,311,11081557,-795,0,1762483266,15172.299076889998,225.26404215000366,50876.83783488001 2025-11-07,02:41:08.000,311,11081062,-795,0,1762483267,15172.191295930003,225.30633692999982,50877.46667568001 2025-11-07,02:41:09.000,311,11081469,-795,0,1762483268,15172.319285819998,225.31338605999917,50877.58545672001 2025-11-07,02:41:10.000,311,11081433,-795,0,1762483269,15172.487693569994,225.36272997000196,50877.69026352 2025-11-07,02:41:11.000,311,11081295,-795,0,1762483270,15172.588738219994,225.43322127000283,50878.011671039996 2025-11-07,02:41:12.000,311,11081431,-795,0,1762483271,15172.68304656,225.63059690999944,50877.98372256 2025-11-07,02:41:13.000,311,11081409,-795,0,1762483272,15172.77735489999,225.51781083000242,50878.381988400004 2025-11-07,02:41:14.000,311,11081337,-795,0,1762483273,15172.90534479,225.6517443000048,50878.57762776 2025-11-07,02:41:15.000,311,11081451,-795,0,1762483274,15172.91881740999,225.70813733999967,50878.74531864 2025-11-07,02:41:16.000,311,11081210,-795,0,1762483275,15172.912081099996,225.87731645999884,50879.23441704001 2025-11-07,02:41:17.000,311,11081398,-795,0,1762483276,15173.053543609996,225.8843655899982,50878.96191936 2025-11-07,02:41:18.000,311,11081193,-795,0,1762483277,15173.006389440001,226.00420080000185,50879.36717232 2025-11-07,02:41:19.000,311,11081223,-795,0,1762483278,15172.972707889996,226.11698687999888,50879.59076016 2025-11-07,02:41:20.000,311,11081334,-795,0,1762483279,15172.844718,226.26501860999997,50879.9191548 2025-11-07,02:41:21.000,311,11081479,-795,0,1762483280,15172.77735489999,226.37780469000427,50880.10780704 2025-11-07,02:41:22.000,311,11081480,-795,0,1762483281,15172.82450907,226.64567163000174,50880.25453656 2025-11-07,02:41:23.000,311,11081497,-795,0,1762483282,15172.65610131999,226.65976989000046,50880.49908576 2025-11-07,02:41:24.000,311,11081479,-795,0,1762483283,15172.588738219994,226.92058769999858,50880.77857056 2025-11-07,02:41:25.000,311,11081443,-795,0,1762483284,15172.588738219994,227.27304420000291,50880.91132584001 2025-11-07,02:41:26.000,311,11081435,-795,0,1762483285,15172.339494749998,227.6043533100019,50881.17683640001 2025-11-07,02:41:27.000,311,11081377,-795,0,1762483286,15172.164350689993,227.71009025999956,50881.33754016 2025-11-07,02:41:28.000,311,11081414,-795,0,1762483287,15172.063306039992,227.95680980999896,50881.63099920001 2025-11-07,02:41:29.000,311,11081415,-795,0,1762483288,15171.800589949991,228.14713632000348,50881.89650976001 2025-11-07,02:41:30.000,311,11081611,-795,0,1762483289,15171.861216739992,228.36565934999817,50882.2249044 2025-11-07,02:41:31.000,311,11081349,-795,0,1762483290,15171.65912743999,228.64762455000164,50882.25285288001 2025-11-07,02:41:32.000,311,11081581,-795,0,1762483291,15171.52440124,228.89434410000104,50882.3646468 2025-11-07,02:41:33.000,311,11081530,-795,0,1762483292,15171.47724706999,229.11991626000236,50882.53233768 2025-11-07,02:41:34.000,311,11081358,-795,0,1762483293,15171.43682920999,229.4089305899979,50882.87470656 2025-11-07,02:41:35.000,311,11081599,-795,0,1762483294,15171.39641134999,229.38073407000047,50883.3777792 2025-11-07,02:41:36.000,311,11081522,-795,0,1762483295,15171.450301829995,229.57106057999772,50883.433676160006 2025-11-07,02:41:37.000,311,11081566,-795,0,1762483296,15171.37620241999,229.64860100999795,50883.629315520004 2025-11-07,02:41:38.000,311,11081124,-795,0,1762483297,15171.248212529994,229.78958360999968,50883.84591624 2025-11-07,02:41:39.000,311,11081331,-795,0,1762483298,15171.261685149999,229.89532056000462,50884.25815632 2025-11-07,02:41:40.000,311,11081477,-795,0,1762483299,15171.086541089993,229.9799101200042,50884.355976 2025-11-07,02:41:41.000,311,11081450,-795,0,1762483300,15171.025914299993,230.0504014199978,50884.537641120005 2025-11-07,02:41:42.000,311,11081184,-795,0,1762483301,15171.005705369993,230.10679445999995,50884.62148656 2025-11-07,02:41:43.000,311,11081681,-795,0,1762483302,15170.823824999992,230.26892444999976,50884.921932720004 2025-11-07,02:41:44.000,311,11081519,-795,0,1762483303,15170.689098800001,230.6918722499977,50885.1245592 2025-11-07,02:41:45.000,311,11081659,-795,0,1762483304,15170.46680057,230.68482311999833,50885.34814704001 2025-11-07,02:41:46.000,311,11081355,-795,0,1762483305,15170.433119019996,230.99498483999923,50885.57173488 2025-11-07,02:41:47.000,311,11081262,-795,0,1762483306,15170.251238649995,231.22055700000055,50885.92109088001 2025-11-07,02:41:48.000,311,11081624,-795,0,1762483307,15170.109776139994,231.53776785000082,50886.0328848 2025-11-07,02:41:49.000,311,11081479,-795,0,1762483308,15169.914423149989,231.78448740000022,50886.38922792 2025-11-07,02:41:50.000,311,11081438,-795,0,1762483309,15169.786433259993,232.20743519999814,50886.668712720006 2025-11-07,02:41:51.000,311,11081387,-795,0,1762483310,15169.537189789997,232.55284257000312,50886.67569984 2025-11-07,02:41:52.000,311,11081451,-795,0,1762483311,15169.362045729991,232.90529907000018,50887.0110816 2025-11-07,02:41:53.000,311,11081434,-795,0,1762483312,15169.274473699996,233.3282468699981,50887.19973384 2025-11-07,02:41:54.000,311,11081559,-795,0,1762483313,15169.02523023,233.84283336000226,50887.28357928001 2025-11-07,02:41:55.000,311,11081466,-795,0,1762483314,15168.94439451,234.12479855999845,50887.73774208 2025-11-07,02:41:56.000,311,11081449,-795,0,1762483315,15168.755777829989,234.69577809000475,50887.849536 2025-11-07,02:41:57.000,311,11081485,-795,0,1762483316,15168.607579009993,235.22446284000034,50888.14998216001 2025-11-07,02:41:58.000,311,11081227,-755,0,1762483317,15168.587370079993,235.64741063999827,50888.33863440001 2025-11-07,02:41:59.000,311,11081463,-795,0,1762483318,15168.553688530003,236.21839017000457,50888.48536392001 2025-11-07,02:42:00.000,311,11081471,-795,0,1762483319,15168.418962329997,236.77527144000487,50888.76484872 2025-11-07,02:42:01.000,311,11081245,-795,0,1762483320,15168.216873029996,237.4942826999977,50889.05132064 2025-11-07,02:42:02.000,311,11081383,-795,0,1762483321,15168.331390300002,237.98772180000378,50889.10721760001 2025-11-07,02:42:03.000,311,11081358,-795,0,1762483322,15168.142773619991,238.60804523999832,50889.36574104 2025-11-07,02:42:04.000,311,11081457,-795,0,1762483323,15168.08888314,239.24246693999885,50889.47054784001 2025-11-07,02:42:05.000,311,11081295,-795,0,1762483324,15167.96089324999,239.75000430000364,50889.84785232001 2025-11-07,02:42:06.000,311,11081569,-795,0,1762483325,15167.90026645999,240.2645907900005,50889.89676216001 2025-11-07,02:42:07.000,311,11081315,-795,0,1762483326,15167.88005752999,240.9060616200004,50890.07842728 2025-11-07,02:42:08.000,311,11081459,-795,0,1762483327,15167.893530149995,241.49113940999814,50890.39983480001 2025-11-07,02:42:09.000,311,11081488,-795,0,1762483328,15167.71838608999,241.94228373000078,50890.469705999996 2025-11-07,02:42:10.000,311,11081463,-795,0,1762483329,15167.624077749999,242.48506674000237,50890.63040976 2025-11-07,02:42:11.000,311,11081614,-795,0,1762483330,15167.401779519998,242.99965322999924,50890.693293840006 2025-11-07,02:42:12.000,311,11081672,-795,0,1762483331,15167.374834279988,243.74686101000407,50890.93085592001 2025-11-07,02:42:13.000,311,11081576,-795,0,1762483332,15167.300734869998,244.07817012000305,50891.09155968 2025-11-07,02:42:14.000,311,11081733,-795,0,1762483333,15167.246844389992,244.6421005200027,50891.175405120004 2025-11-07,02:42:15.000,311,11081224,-795,0,1762483334,15167.004337229992,245.14963788000023,50891.39200584 2025-11-07,02:42:16.000,311,11081575,-795,0,1762483335,15166.91002889,245.57258567999816,50891.59463232 2025-11-07,02:42:17.000,311,11081438,-795,0,1762483336,15166.72814852,245.98143522000464,50891.85315576 2025-11-07,02:42:18.000,311,11081302,-795,0,1762483337,15166.70120327999,246.6440534400026,50891.87411712 2025-11-07,02:42:19.000,311,11081288,-795,0,1762483338,15166.54626815,247.1727381899982,50891.9719368 2025-11-07,02:42:20.000,311,11081481,-795,0,1762483339,15166.404805639999,247.48994903999846,50892.034820880006 2025-11-07,02:42:21.000,311,11081372,-795,0,1762483340,15166.310497299994,247.93404423000175,50892.19552464001 2025-11-07,02:42:22.000,311,11081414,-795,0,1762483341,15166.317233609989,248.42043420000118,50892.48898368001 2025-11-07,02:42:23.000,311,11081385,-795,0,1762483342,15166.256606819989,248.98436460000084,50892.72654576001 2025-11-07,02:42:24.000,311,11081296,-795,0,1762483343,15166.074726450002,249.2663298000043,50892.817378319996 2025-11-07,02:42:25.000,311,11081539,-795,0,1762483344,15165.973681800002,249.8584567200014,50892.90122376 2025-11-07,02:42:26.000,311,11081366,-795,0,1762483345,15165.845691909992,250.3025519100047,50893.040966160006 2025-11-07,02:42:27.000,311,11081145,-795,0,1762483346,15165.677284159996,250.66910667000047,50893.425257760005 2025-11-07,02:42:28.000,311,11081241,-795,0,1762483347,15165.535821649995,251.1413983800012,50893.62089712 2025-11-07,02:42:29.000,311,11081396,-795,0,1762483348,15165.374150209995,251.5009040100049,50893.53006456 2025-11-07,02:42:30.000,311,11081108,-795,0,1762483349,15165.28657818,251.95204833000025,50893.59993576 2025-11-07,02:42:31.000,311,11081342,-795,0,1762483350,15165.111434119994,252.5653226400027,50893.73269104001 2025-11-07,02:42:32.000,311,11081365,-715,0,1762483351,15164.936290059988,252.83318958000018,50893.61391000001 2025-11-07,02:42:33.000,311,11081525,-755,0,1762483352,15164.720728139997,253.24908824999875,50893.94929176001 2025-11-07,02:42:34.000,311,11081417,-795,0,1762483353,15164.626419799992,253.6015447500031,50893.95627888 2025-11-07,02:42:35.000,311,11081530,-795,0,1762483354,15164.559056699996,253.98219777000486,50894.05409856 2025-11-07,02:42:36.000,311,11081409,-795,0,1762483355,15164.397385259996,254.36285078999936,50894.06807280001 2025-11-07,02:42:37.000,311,11081592,-795,0,1762483356,15164.033624519994,254.9126829300003,50894.431403040006 2025-11-07,02:42:38.000,311,11081319,-795,0,1762483357,15163.885425699998,255.37792551000166,50894.35454472001 2025-11-07,02:42:39.000,311,11081569,-795,0,1762483358,15163.602500679997,255.77267679000215,50894.43839016 2025-11-07,02:42:40.000,311,11081486,-795,0,1762483359,15163.582291749997,256.36480370999925,50894.66896512001 2025-11-07,02:42:41.000,311,11081369,-795,0,1762483360,15163.245476249991,256.82299716000125,50894.80870752001 2025-11-07,02:42:42.000,311,11081538,-795,0,1762483361,15162.88171550999,257.11906062000344,50894.61306816 2025-11-07,02:42:43.000,311,11081482,-795,0,1762483362,15162.565108939998,257.6054505900029,50894.85761736001 2025-11-07,02:42:44.000,311,11081302,-795,0,1762483363,15162.221557129997,258.36675662999914,50894.85761736001 2025-11-07,02:42:45.000,311,11081452,-795,0,1762483364,15161.96557734999,258.8108518200024,50895.13710216 2025-11-07,02:42:46.000,311,11081417,-795,0,1762483365,15161.64897078,259.17035744999885,50895.14408928001 2025-11-07,02:42:47.000,311,11081247,-795,0,1762483366,15161.305418969998,259.7342878499985,50895.19299912001 2025-11-07,02:42:48.000,311,11081311,-795,0,1762483367,15160.961867159996,260.129039129999,50895.437548320006 2025-11-07,02:42:49.000,311,11081597,-795,0,1762483368,15160.436434979994,260.8128047400023,50895.23492184 2025-11-07,02:42:50.000,311,11081325,-795,0,1762483369,15160.180455199989,261.08772080999915,50895.42357408 2025-11-07,02:42:51.000,311,11081399,-795,0,1762483370,15159.816694460002,261.5600125199999,50895.56331648 2025-11-07,02:42:52.000,311,11081501,-795,0,1762483371,15159.378834309995,262.1944342200004,50895.61222632 2025-11-07,02:42:53.000,311,11081351,-795,0,1762483372,15159.008337259998,262.80770853000286,50895.73799448 2025-11-07,02:42:54.000,311,11081231,-795,0,1762483373,15158.637840210002,263.21655807000207,50895.92664672 2025-11-07,02:42:55.000,311,11081429,-795,0,1762483374,15158.260606849995,263.8721271600007,50895.85677552 2025-11-07,02:42:56.000,311,11081467,-795,0,1762483375,15157.917055039994,264.40081191000354,50895.99651792 2025-11-07,02:42:57.000,311,11081516,-795,0,1762483376,15157.492667509992,264.9506440500045,50896.0943376 2025-11-07,02:42:58.000,311,11081388,-795,0,1762483377,15157.142379389996,265.76129400000355,50896.23408 2025-11-07,02:42:59.000,311,11081445,-795,0,1762483378,15156.650628759999,266.43096135000087,50896.206131520004 2025-11-07,02:43:00.000,311,11081468,-795,0,1762483379,15156.179087060002,267.0160391399986,50896.19215728 2025-11-07,02:43:01.000,311,11081367,-795,0,1762483380,15155.902898349996,267.6716082300045,50896.3039512 2025-11-07,02:43:02.000,311,11081326,-795,0,1762483381,15155.58629177999,268.2637351500016,50896.35286104 2025-11-07,02:43:03.000,311,11081331,-795,0,1762483382,15155.067595909997,268.92635336999956,50896.47164208 2025-11-07,02:43:04.000,311,11081328,-795,0,1762483383,15154.912660779992,269.5114311600046,50896.6183716 2025-11-07,02:43:05.000,311,11081545,-795,0,1762483384,15154.47480063,270.33617937000236,50896.562474640006 2025-11-07,02:43:06.000,311,11081223,-795,0,1762483385,15154.084094649988,270.8084710800031,50896.63234584001 2025-11-07,02:43:07.000,311,11081373,-795,0,1762483386,15153.814642249992,271.22436975000164,50896.67426856 2025-11-07,02:43:08.000,311,11081237,-795,0,1762483387,15153.47109043999,271.87993884000025,50896.57644888 2025-11-07,02:43:09.000,311,11081448,-795,0,1762483388,15153.20837434999,272.4720657600046,50896.70221704001 2025-11-07,02:43:10.000,311,11081532,-795,0,1762483389,15153.006285049989,273.0853400699998,50896.71619128 2025-11-07,02:43:11.000,311,11081443,-795,0,1762483390,15152.736832649993,273.58582829999796,50896.84195944 2025-11-07,02:43:12.000,311,11081500,-795,0,1762483391,15152.453907629992,274.2202499999985,50896.932792 2025-11-07,02:43:13.000,311,11081448,-795,0,1762483392,15152.23834571,274.741885620002,50896.74413976 2025-11-07,02:43:14.000,311,11081513,-795,0,1762483393,15151.86784865999,275.3622090600038,50896.70221704001 2025-11-07,02:43:15.000,311,11081380,-795,0,1762483394,15151.652286739998,275.81335337999917,50896.78606248 2025-11-07,02:43:16.000,311,11081347,-795,0,1762483395,15151.322207550002,276.4971189900025,50896.77208824001 2025-11-07,02:43:17.000,311,11081300,-795,0,1762483396,15150.99886467,276.7720350599993,50896.77208824001 2025-11-07,02:43:18.000,311,11081484,-795,0,1762483397,15150.75635751,277.45580067000265,50896.69522992 2025-11-07,02:43:19.000,311,11081140,-795,0,1762483398,15150.399333079993,277.85055195000314,50896.72317840001 2025-11-07,02:43:20.000,311,11081580,-795,0,1762483399,15150.136616989992,278.2241558399983,50896.6882428 2025-11-07,02:43:21.000,311,11081217,-795,0,1762483400,15149.69202052999,278.8585775399988,50896.82099808001 2025-11-07,02:43:22.000,311,11081152,-795,0,1762483401,15149.55729433,279.2392305600006,50896.88388216 2025-11-07,02:43:23.000,311,11081375,-795,0,1762483402,15149.153115729998,279.7749644400028,50896.71619128 2025-11-07,02:43:24.000,311,11081659,-795,0,1762483403,15148.944290120002,280.09922442000243,50896.67426856 2025-11-07,02:43:25.000,311,11081371,-795,0,1762483404,15148.41885794,280.70544959999825,50896.779075360006 2025-11-07,02:43:26.000,311,11081312,-795,0,1762483405,15148.034888269998,281.01561131999915,50896.77208824001 2025-11-07,02:43:27.000,311,11081449,-795,0,1762483406,15147.671127529997,281.4033134700003,50896.63234584001 2025-11-07,02:43:28.000,311,11081504,-795,0,1762483407,15147.25347630999,281.67118040999776,50896.66728144 2025-11-07,02:43:29.000,311,11081578,-795,0,1762483408,15147.05138700999,282.40428993000387,50896.6183716 2025-11-07,02:43:30.000,311,11081412,-795,0,1762483409,15146.519218519992,282.9259255500001,50896.492603440005 2025-11-07,02:43:31.000,311,11081674,-795,0,1762483410,15146.067885749995,283.0034659800003,50896.590423120004 2025-11-07,02:43:32.000,311,11081308,-795,0,1762483411,15145.414463679997,283.60264203000406,50896.41574512001 2025-11-07,02:43:33.000,311,11081456,-795,0,1762483412,15144.80145947,284.138375909999,50896.52753904 2025-11-07,02:43:34.000,311,11081528,-795,0,1762483413,15144.309708839988,284.87148542999785,50896.492603440005 2025-11-07,02:43:35.000,311,11081600,-795,0,1762483414,15143.5417695,285.3014823600024,50896.443693600006 2025-11-07,02:43:36.000,311,11081405,-795,0,1762483415,15142.915292669997,285.7949214600012,50896.45766784 2025-11-07,02:43:37.000,311,11081098,-795,0,1762483416,15142.228189049994,286.3024588199987,50896.35286104 2025-11-07,02:43:38.000,311,11081335,-795,0,1762483417,15141.500667569991,286.9298313899999,50896.35984816 2025-11-07,02:43:39.000,311,11081393,-795,0,1762483418,15140.550847860002,287.8462182900039,50896.21311864 2025-11-07,02:43:40.000,311,11081431,-795,0,1762483419,15139.668391249994,288.3185100000046,50896.276002720006 2025-11-07,02:43:41.000,311,11081387,-795,0,1762483420,15138.81961618999,289.3547321099977,50896.19215728 2025-11-07,02:43:42.000,311,11081466,-795,0,1762483421,15138.166194119993,290.28521727000043,50896.24805424001 2025-11-07,02:43:43.000,311,11081209,-795,0,1762483422,15137.081648209998,291.1452111300023,50896.19215728 2025-11-07,02:43:44.000,311,11081446,-795,0,1762483423,15136.32044517999,291.87127152000176,50895.87773688 2025-11-07,02:43:45.000,311,11081612,-795,0,1762483424,15135.572714770002,292.7453636400023,50896.14324744 2025-11-07,02:43:46.000,311,11081278,-795,0,1762483425,15134.865402219999,293.66175053999905,50895.96856944 2025-11-07,02:43:47.000,311,11081669,-795,0,1762483426,15133.96273667999,294.67682526000135,50895.92664672 2025-11-07,02:43:48.000,311,11081392,-795,0,1762483427,15133.154379480002,295.6707525899983,50896.10132472001 2025-11-07,02:43:49.000,311,11081525,-795,0,1762483428,15132.258450249989,296.51664819000143,50895.83581416 2025-11-07,02:43:50.000,311,11081211,-795,0,1762483429,15131.578082939996,297.59516507999797,50895.73799448 2025-11-07,02:43:51.000,311,11081452,-795,0,1762483430,15130.729307879992,298.51155198000197,50895.724020240006 2025-11-07,02:43:52.000,311,11081549,-795,0,1762483431,15129.840114959989,299.7592479899977,50895.56331648 2025-11-07,02:43:53.000,311,11081619,-795,0,1762483432,15129.099120859995,300.76022445000126,50895.75895584 2025-11-07,02:43:54.000,311,11081654,-795,0,1762483433,15128.459171410002,301.89513437999994,50895.47248392 2025-11-07,02:43:55.000,311,11081243,-795,0,1762483434,15127.758595169995,302.97365127000376,50895.52838088001 2025-11-07,02:43:56.000,311,11081506,-795,0,1762483435,15127.159063580002,304.18610163000267,50895.5004324 2025-11-07,02:43:57.000,311,11081189,-795,0,1762483436,15126.519114129995,305.1518324400022,50895.3956256 2025-11-07,02:43:58.000,311,11081266,-795,0,1762483437,15126.101462909988,306.103464990003,50895.33274152 2025-11-07,02:43:59.000,311,11081240,-795,0,1762483438,15125.51540394,307.1537853600021,50895.186012 2025-11-07,02:44:00.000,311,11081331,-795,0,1762483439,15124.915872349993,308.1336144300003,50895.248896080004 2025-11-07,02:44:01.000,311,11081700,-795,0,1762483440,15124.323077069996,309.0852469800011,50895.102166560006 2025-11-07,02:44:02.000,311,11081288,-715,0,1762483441,15123.743754409988,310.0016338799978,50895.02530824001 2025-11-07,02:44:03.000,311,11081318,-795,0,1762483442,15123.225058539996,311.03080685999885,50895.04626960001 2025-11-07,02:44:04.000,311,11081503,-795,0,1762483443,15122.68615373999,311.9401446300035,50894.83665600001 2025-11-07,02:44:05.000,311,11081511,-795,0,1762483444,15122.214612039992,313.0539071700041,50894.68992648001 2025-11-07,02:44:06.000,311,11081488,-795,0,1762483445,15121.621816759995,313.935048420004,50894.717874960006 2025-11-07,02:44:07.000,311,11081453,-795,0,1762483446,15121.035757789992,315.1052039999995,50894.40345456001 2025-11-07,02:44:08.000,311,11081686,-795,0,1762483447,15120.46990774999,315.81716613000026,50894.50826136 2025-11-07,02:44:09.000,311,11081330,-795,0,1762483448,15119.998366049993,317.0084691000011,50894.39646744 2025-11-07,02:44:10.000,311,11081145,-795,0,1762483449,15119.526824349996,317.93190513000445,50894.13095688 2025-11-07,02:44:11.000,311,11081650,-795,0,1762483450,15119.13611837,318.8905868100046,50894.13095688 2025-11-07,02:44:12.000,311,11081353,-795,0,1762483451,15118.536586779992,320.1100863000029,50894.075059920004 2025-11-07,02:44:13.000,311,11081262,-795,0,1762483452,15118.07178138999,320.88549059999787,50893.77461376 2025-11-07,02:44:14.000,311,11081368,-795,0,1762483453,15117.708020649989,322.23187442999915,50893.690768320004 2025-11-07,02:44:15.000,311,11081706,-795,0,1762483454,15117.263424190001,323.2892439300049,50893.60692288 2025-11-07,02:44:16.000,311,11081298,-795,0,1762483455,15116.7986188,324.3677608200014,50893.5789744 2025-11-07,02:44:17.000,311,11081237,-795,0,1762483456,15116.542639019994,325.4885724900014,50893.28551536 2025-11-07,02:44:18.000,311,11081582,-795,0,1762483457,15116.151933039997,326.6516789400048,50893.11782448 2025-11-07,02:44:19.000,311,11081400,-795,0,1762483458,15115.963316360001,327.49757454000064,50893.09686312 2025-11-07,02:44:20.000,311,11081282,-795,0,1762483459,15115.68039134,328.6324844699993,50893.00603056 2025-11-07,02:44:21.000,311,11081206,-795,0,1762483460,15115.370521079989,329.7532961399993,50892.71955864 2025-11-07,02:44:22.000,311,11081355,-795,0,1762483461,15115.107804990002,330.79656737999903,50892.74750712001 2025-11-07,02:44:23.000,311,11081573,-795,0,1762483462,15114.757516869991,331.82574036000005,50892.44706096 2025-11-07,02:44:24.000,311,11081408,-795,0,1762483463,15114.4409103,332.77737291000085,50892.29334432001 2025-11-07,02:44:25.000,311,11081351,-795,0,1762483464,15114.137776349999,333.7572019799991,50892.083730720005 2025-11-07,02:44:26.000,311,11081190,-795,0,1762483465,15113.726861440002,334.59604845000285,50891.95097544 2025-11-07,02:44:27.000,311,11081175,-795,0,1762483466,15113.46414535,335.76620402999833,50891.67149064001 2025-11-07,02:44:28.000,311,11081411,-795,0,1762483467,15113.01281257999,336.6050505000021,50891.42694144 2025-11-07,02:44:29.000,311,11081438,-795,0,1762483468,15112.689469700003,337.577830440001,50891.39899296 2025-11-07,02:44:30.000,311,11081503,-795,0,1762483469,15112.18424645,338.480119079999,50891.02168848001 2025-11-07,02:44:31.000,311,11081236,-795,0,1762483470,15111.705968439994,339.3330638100015,50890.93085592001 2025-11-07,02:44:32.000,311,11081337,-795,0,1762483471,15111.295053529997,340.18600854000397,50890.693293840006 2025-11-07,02:44:33.000,311,11081469,-795,0,1762483472,15110.607949909994,341.1446902200041,50890.525602960006 2025-11-07,02:44:34.000,311,11081472,-795,0,1762483473,15110.183562379993,341.9694384300019,50890.23214392001 2025-11-07,02:44:35.000,311,11081334,-795,0,1762483474,15109.60423972,342.8364814200031,50889.91772352 2025-11-07,02:44:36.000,311,11081531,-795,0,1762483475,15109.132698019988,343.5977874599994,50890.120350000005 2025-11-07,02:44:37.000,311,11081182,-795,0,1762483476,15108.694837869996,344.6269604400004,50889.69413568 2025-11-07,02:44:38.000,311,11081348,-795,0,1762483477,15108.149196759994,345.33892257000116,50889.61029024001 2025-11-07,02:44:39.000,311,11081187,-795,0,1762483478,15107.448620520001,346.0226881800045,50889.32381832001 2025-11-07,02:44:40.000,311,11081496,-795,0,1762483479,15106.923188339999,346.72055204999924,50888.98843656001 2025-11-07,02:44:41.000,311,11081354,-795,0,1762483480,15106.357338299997,347.5805459100011,50888.93952672001 2025-11-07,02:44:42.000,311,11081241,-795,0,1762483481,15105.82516981,348.1867710900042,50888.75087448001 2025-11-07,02:44:43.000,311,11081634,-795,0,1762483482,15105.212165600002,348.9057823500043,50888.4783768 2025-11-07,02:44:44.000,311,11081190,-795,0,1762483483,15104.68673342,349.65299013000185,50888.04517536 2025-11-07,02:44:45.000,311,11081418,-795,0,1762483484,15104.181510169998,350.3015100900011,50888.08709808 2025-11-07,02:44:46.000,311,11081520,-795,0,1762483485,15103.77059526,350.9711774399984,50887.88447160001 2025-11-07,02:44:47.000,311,11081401,-795,0,1762483486,15103.305789869999,351.5985500099996,50887.47223152 2025-11-07,02:44:48.000,311,11081538,-795,0,1762483487,15102.834248170002,352.0919891099984,50887.37441184 2025-11-07,02:44:49.000,311,11081684,-795,0,1762483488,15102.43006957,352.83214776000386,50886.94819752001 2025-11-07,02:44:50.000,311,11081366,-795,0,1762483489,15102.07978144999,353.5159133699999,50886.68268696 2025-11-07,02:44:51.000,311,11081284,-795,0,1762483490,15101.763174879998,354.01640159999806,50886.39621504 2025-11-07,02:44:52.000,311,11081373,-795,0,1762483491,15101.21079746,354.5803319999977,50886.08179464 2025-11-07,02:44:53.000,311,11081419,-795,0,1762483492,15100.92113612999,355.17950805000146,50885.93506512 2025-11-07,02:44:54.000,311,11081477,-795,0,1762483493,15100.543902769998,355.7081928000043,50885.45295384 2025-11-07,02:44:55.000,311,11081484,-795,0,1762483494,15100.180142029996,356.1734353799984,50885.3341728 2025-11-07,02:44:56.000,311,11081598,-795,0,1762483495,15099.998261659995,356.67392361000384,50885.04770088 2025-11-07,02:44:57.000,311,11081138,-795,0,1762483496,15099.513247339994,357.0757240200037,50884.439821440006 2025-11-07,02:44:58.000,311,11081381,-795,0,1762483497,15099.230322319992,357.36473834999924,50884.30706616 2025-11-07,02:44:59.000,311,11081393,-795,0,1762483498,15099.014760400001,357.44932790999883,50883.817967760006 2025-11-07,02:45:00.000,311,11081421,-795,0,1762483499,15098.67120859,357.8299809300006,50883.433676160006 2025-11-07,02:45:01.000,311,11081356,-795,0,1762483500,15098.341129399989,357.98506179000105,50883.23104968 2025-11-07,02:45:02.000,311,11081231,-795,0,1762483501,15098.199666889988,358.0978478699981,50882.82579672 2025-11-07,02:45:03.000,311,11081366,-795,0,1762483502,15097.69444364,358.60538523000287,50882.46945360001 2025-11-07,02:45:04.000,311,11081509,-795,0,1762483503,15097.41151862,358.68997479000245,50882.092149120006 2025-11-07,02:45:05.000,311,11081256,-795,0,1762483504,15097.067966809998,358.97193998999865,50881.7707416 2025-11-07,02:45:06.000,311,11081398,-795,0,1762483505,15096.636842970001,358.9014486899978,50881.44234696001 2025-11-07,02:45:07.000,311,11081399,-795,0,1762483506,15096.300027469995,359.23275780000404,50881.183823520005 2025-11-07,02:45:08.000,311,11081344,-795,0,1762483507,15095.949739349999,359.5993125599998,50880.79254480001 2025-11-07,02:45:09.000,311,11081519,-795,0,1762483508,15095.606187539997,359.78963907000434,50880.394278960004 2025-11-07,02:45:10.000,311,11081411,-795,0,1762483509,15095.289580969991,359.92357253999944,50880.10081992001 2025-11-07,02:45:11.000,311,11081379,-795,0,1762483510,15095.060546429995,360.1561938300001,50879.65364424 2025-11-07,02:45:12.000,311,11081498,-795,0,1762483511,15094.716994619994,360.29717643000185,50879.49294048 2025-11-07,02:45:13.000,311,11081506,-795,0,1762483512,15094.312816019992,360.5227485900032,50878.906022400006 2025-11-07,02:45:14.000,311,11081259,-795,0,1762483513,15093.901901109995,360.74127161999786,50878.66147320001 2025-11-07,02:45:15.000,311,11081249,-795,0,1762483514,15093.679602879994,360.9315981300024,50878.214297520004 2025-11-07,02:45:16.000,311,11081462,-795,0,1762483515,15093.362996309988,361.2065141999992,50877.72519912001 2025-11-07,02:45:17.000,311,11081359,-795,0,1762483516,15093.181115940002,361.44618461999926,50877.43872720001 2025-11-07,02:45:18.000,311,11081362,-795,0,1762483517,15092.68936530999,361.72110069000337,50877.13129392001 2025-11-07,02:45:19.000,311,11081562,-795,0,1762483518,15092.53443018,361.93962371999805,50876.7400152 2025-11-07,02:45:20.000,311,11081454,-795,0,1762483519,15092.36602242999,362.2779819600037,50876.34873648 2025-11-07,02:45:21.000,311,11081459,-795,0,1762483520,15092.184142059989,362.4753576000003,50876.20899408 2025-11-07,02:45:22.000,311,11081476,-795,0,1762483521,15092.002261690002,362.6515858499988,50875.59412752001 2025-11-07,02:45:23.000,311,11081573,-795,0,1762483522,15091.847326559997,362.87010888000077,50875.13996472001 2025-11-07,02:45:24.000,311,11081510,-795,0,1762483523,15091.773227149992,362.9828949599978,50874.93733824 2025-11-07,02:45:25.000,311,11081170,-795,0,1762483524,15091.55766523,363.0956810400021,50874.55304664 2025-11-07,02:45:26.000,311,11081362,-795,0,1762483525,15091.43641165,363.47633406000386,50874.35042016001 2025-11-07,02:45:27.000,311,11081489,-795,0,1762483526,15091.301685449995,363.5397762299981,50873.71459224 2025-11-07,02:45:28.000,311,11081582,-795,0,1762483527,15091.20737710999,363.56092362000345,50873.65170816001 2025-11-07,02:45:29.000,311,11081366,-795,0,1762483528,15091.21411342,363.79354491000413,50873.23248096 2025-11-07,02:45:30.000,311,11081350,-795,0,1762483529,15091.032233049998,363.95567490000394,50872.918060560005 2025-11-07,02:45:31.000,311,11081407,-795,0,1762483530,15090.944661019988,364.11780489000375,50872.4429364 2025-11-07,02:45:32.000,311,11081402,-795,0,1762483531,15090.729099099997,364.20239445000334,50872.12152888001 2025-11-07,02:45:33.000,311,11081396,-795,0,1762483532,15090.809934819998,364.39977008999995,50871.73025016 2025-11-07,02:45:34.000,311,11081474,-795,0,1762483533,15090.560691350001,364.41386834999867,50871.49268808 2025-11-07,02:45:35.000,311,11081267,-795,0,1762483534,15090.654999689992,364.5900966000045,50871.09442224001 2025-11-07,02:45:36.000,311,11081423,-795,0,1762483535,15090.425965149996,364.63944051,50871.024551040005 2025-11-07,02:45:37.000,311,11081447,-795,0,1762483536,15090.405756219996,364.80861962999916,50870.52846552 2025-11-07,02:45:38.000,311,11081238,-795,0,1762483537,15090.39901991,364.94255310000153,50870.17910952001 2025-11-07,02:45:39.000,311,11081248,-795,0,1762483538,15090.284502639995,364.9848478799977,50869.857702 2025-11-07,02:45:40.000,311,11081448,-795,0,1762483539,15090.264293709995,365.05533917999855,50869.59219144 2025-11-07,02:45:41.000,311,11081218,-795,0,1762483540,15090.183457989995,365.2809113399999,50869.11706728 2025-11-07,02:45:42.000,311,11081281,-795,0,1762483541,15090.10935857999,365.0905848300026,50868.809634 2025-11-07,02:45:43.000,311,11081348,-795,0,1762483542,15090.041995479995,365.20337090999965,50868.41136816001 2025-11-07,02:45:44.000,311,11081402,-795,0,1762483543,15089.866851419989,365.0905848300026,50868.07598640001 2025-11-07,02:45:45.000,311,11081363,-795,0,1762483544,15089.752334149998,365.0341917900005,50867.82445008 2025-11-07,02:45:46.000,311,11081358,-795,0,1762483545,15089.759070459993,365.06943744000455,50867.34932592 2025-11-07,02:45:47.000,311,11081298,-795,0,1762483546,15089.604135330002,364.8297670200045,50867.1327252 2025-11-07,02:45:48.000,311,11081338,-795,0,1762483547,15089.455936509992,364.8227178899979,50866.79035632 2025-11-07,02:45:49.000,311,11081658,-795,0,1762483548,15089.213429349991,364.6535387699987,50866.392090479996 2025-11-07,02:45:50.000,311,11081191,-795,0,1762483549,15089.253847209991,364.49845790999825,50866.08465720001 2025-11-07,02:45:51.000,311,11081513,-795,0,1762483550,15089.13259362999,364.46321226000146,50865.76324968 2025-11-07,02:45:52.000,311,11081733,-795,0,1762483551,15088.99786743,364.2305909700008,50865.50472624 2025-11-07,02:45:53.000,311,11081394,-795,0,1762483552,15088.9776585,364.0402644600035,50865.06453768 2025-11-07,02:45:54.000,311,11081377,-795,0,1762483553,15088.84966860999,364.0261662000048,50864.79204000001 2025-11-07,02:45:55.000,311,11081432,-795,0,1762483554,15088.70820609999,363.75829926000006,50864.386787040006 2025-11-07,02:45:56.000,311,11081531,-795,0,1762483555,15088.782305509994,363.5891201400009,50864.07236664001 2025-11-07,02:45:57.000,311,11081493,-795,0,1762483556,15088.580216209994,363.26486016000126,50863.66711368001 2025-11-07,02:45:58.000,311,11081455,-795,0,1762483557,15088.485907869988,363.15207408000424,50863.394616 2025-11-07,02:45:59.000,311,11081452,-795,0,1762483558,15088.432017389998,363.0251897400012,50862.926478960006 2025-11-07,02:46:00.000,311,11081327,-795,0,1762483559,15088.351181669997,362.8137158399986,50862.54917448 2025-11-07,02:46:01.000,311,11081466,-795,0,1762483560,15088.270345949997,362.4683084700009,50862.26968968 2025-11-07,02:46:02.000,311,11081228,-795,0,1762483561,15088.155828679992,362.33437499999854,50861.82251400001 2025-11-07,02:46:03.000,311,11081361,-795,0,1762483562,15088.115410819992,362.1440484900013,50861.68975872 2025-11-07,02:46:04.000,311,11081227,-795,0,1762483563,15088.034575099991,361.95372198000405,50861.228608800004 2025-11-07,02:46:05.000,311,11081380,-795,0,1762483564,15087.953739379991,361.6506093900025,50861.06790504 2025-11-07,02:46:06.000,311,11081269,-795,0,1762483565,15087.75165007999,361.39684071000374,50860.57181952001 2025-11-07,02:46:07.000,311,11081227,-795,0,1762483566,15087.643869119995,361.24880898000265,50860.3202832 2025-11-07,02:46:08.000,311,11081598,-795,0,1762483567,15087.65734174,360.9104507400043,50860.026824160006 2025-11-07,02:46:09.000,311,11081236,-795,0,1762483568,15087.333998859998,360.6355346700002,50859.76131360001 2025-11-07,02:46:10.000,311,11081488,-795,0,1762483569,15087.219481589993,360.3112746900006,50859.41894472 2025-11-07,02:46:11.000,311,11081513,-795,0,1762483570,15087.118436939993,360.008162099999,50859.00670464 2025-11-07,02:46:12.000,311,11081351,-795,0,1762483571,15086.835511919991,359.5993125599998,50858.55254184 2025-11-07,02:46:13.000,311,11081482,-795,0,1762483572,15086.714258339991,359.3737403999985,50858.41279944 2025-11-07,02:46:14.000,311,11081282,-795,0,1762483573,15086.49196010999,359.0071856400027,50858.14030176 2025-11-07,02:46:15.000,311,11081437,-715,0,1762483574,15086.296607119999,358.70407305000117,50857.83286848 2025-11-07,02:46:16.000,311,11081498,-795,0,1762483575,15086.222507709994,358.31637090000004,50857.560370800005 2025-11-07,02:46:17.000,311,11081292,-795,0,1762483576,15086.040627339993,358.0626022200013,50857.20402768 2025-11-07,02:46:18.000,311,11081302,-795,0,1762483577,15085.865483280002,357.72424398000294,50856.91056864001 2025-11-07,02:46:19.000,311,11081430,-795,0,1762483578,15085.811592799997,357.3858857400046,50856.58916112 2025-11-07,02:46:20.000,311,11081299,-795,0,1762483579,15085.670130289996,357.11801879999985,50856.169933920006 2025-11-07,02:46:21.000,311,11081580,-795,0,1762483580,15085.616239809991,356.83605360000365,50855.8485264 2025-11-07,02:46:22.000,311,11081527,-795,0,1762483581,15085.616239809991,356.50474449000467,50855.56205448 2025-11-07,02:46:23.000,311,11081456,-795,0,1762483582,15085.42088682,355.9972071299999,50855.11487880001 2025-11-07,02:46:24.000,311,11081506,-795,0,1762483583,15085.44109575,355.7081928000043,50854.996097760006 2025-11-07,02:46:25.000,311,11081372,-795,0,1762483584,15085.17164334999,355.4685223800043,50854.64674176 2025-11-07,02:46:26.000,311,11081349,-795,0,1762483585,15085.19858859,355.10196762000123,50854.57687056 2025-11-07,02:46:27.000,311,11081552,-795,0,1762483586,15085.13122548999,354.60852852000244,50854.26245016 2025-11-07,02:46:28.000,311,11081529,-795,0,1762483587,15085.07059869999,354.42525114000455,50853.72444192001 2025-11-07,02:46:29.000,311,11081379,-795,0,1762483588,15085.023444529994,353.8472224799989,50853.5427768 2025-11-07,02:46:30.000,311,11081345,-795,0,1762483589,15085.097543939999,353.551159020004,50853.298227600004 2025-11-07,02:46:31.000,311,11081442,-795,0,1762483590,15085.104280249994,353.01542514000175,50852.85803904001 2025-11-07,02:46:32.000,311,11081455,-795,0,1762483591,15085.15817073,352.6488703799987,50852.73227088 2025-11-07,02:46:33.000,311,11081514,-795,0,1762483592,15085.31310585999,351.98625216000073,50852.47374744001 2025-11-07,02:46:34.000,311,11081579,-795,0,1762483593,15085.35352371999,351.5985500099996,50852.17330128 2025-11-07,02:46:35.000,311,11081611,-795,0,1762483594,15085.427623129995,350.9711774399984,50851.858880880005 2025-11-07,02:46:36.000,311,11081382,-795,0,1762483595,15085.656657669992,350.35790313000325,50851.80298392001 2025-11-07,02:46:37.000,311,11081565,-795,0,1762483596,15086.006945789988,349.56840057000227,50851.46061504 2025-11-07,02:46:38.000,311,11081395,-795,0,1762483597,15086.276398189999,348.78594714000064,50851.25100144001 2025-11-07,02:46:39.000,311,11081336,-795,0,1762483598,15086.566059519995,348.14447631000075,50850.83177424 2025-11-07,02:46:40.000,311,11081413,-795,0,1762483599,15086.943292880002,347.1646472400025,50850.76190304 2025-11-07,02:46:41.000,311,11081318,-795,0,1762483600,15087.192536349998,346.45268511000177,50850.587225040006 2025-11-07,02:46:42.000,311,11081378,-795,0,1762483601,15087.387889339989,345.5997403799993,50850.37062432001 2025-11-07,02:46:43.000,311,11081661,-795,0,1762483602,15087.54956077999,344.8595817300011,50850.32171448001 2025-11-07,02:46:44.000,311,11081456,-795,0,1762483603,15087.71796853,344.22516003000055,50850.00030696 2025-11-07,02:46:45.000,311,11081650,-795,0,1762483604,15087.805540559995,343.6964752799977,50849.9793456 2025-11-07,02:46:46.000,311,11081543,-795,0,1762483605,15088.007629859996,343.0409061899991,50849.7347964 2025-11-07,02:46:47.000,311,11081501,-795,0,1762483606,15088.095201889992,342.60386013000243,50849.560118400004 2025-11-07,02:46:48.000,311,11081246,-795,0,1762483607,15088.283818570002,342.2373053699994,50849.420376 2025-11-07,02:46:49.000,311,11081632,-795,0,1762483608,15088.250137019997,341.63108019000356,50849.175826800005 2025-11-07,02:46:50.000,311,11081386,-795,0,1762483609,15088.465698939988,341.3491149900001,50849.02909728001 2025-11-07,02:46:51.000,311,11081375,-795,0,1762483610,15088.526325729988,341.0812480500026,50848.87538064 2025-11-07,02:46:52.000,311,11081507,-795,0,1762483611,15088.701469789994,340.6442019899987,50848.73563824001 2025-11-07,02:46:53.000,311,11081465,-795,0,1762483612,15088.68799716999,340.40453156999865,50848.42121784 2025-11-07,02:46:54.000,311,11081460,-795,0,1762483613,15088.97092218999,339.967485510002,50848.169681520005 2025-11-07,02:46:55.000,311,11081283,-795,0,1762483614,15089.146066249996,339.6220781400043,50848.001990640005 2025-11-07,02:46:56.000,311,11081285,-715,0,1762483615,15089.274056139991,339.04404947999865,50847.904170960006 2025-11-07,02:46:57.000,311,11081389,-795,0,1762483616,15089.577190089993,338.82552645000396,50847.52686648 2025-11-07,02:46:58.000,311,11081435,-795,0,1762483617,15089.90726927999,338.3743821300013,50847.177510479996 2025-11-07,02:46:59.000,311,11081388,-795,0,1762483618,15090.19693061,338.02192563000426,50846.73732192 2025-11-07,02:47:00.000,311,11081380,-795,0,1762483619,15090.365338359996,337.4932408800014,50846.611553760005 2025-11-07,02:47:01.000,311,11081397,-795,0,1762483620,15090.668472309997,337.2112756799979,50846.54866968 2025-11-07,02:47:02.000,311,11081467,-795,0,1762483621,15090.897506849993,336.85881918000086,50846.33206896 2025-11-07,02:47:03.000,311,11081268,-795,0,1762483622,15091.26800389999,336.36538008000207,50846.108481120005 2025-11-07,02:47:04.000,311,11081276,-795,0,1762483623,15091.443147959995,336.15390617999947,50845.87790616 2025-11-07,02:47:05.000,311,11081418,-795,0,1762483624,15091.726072979996,335.68161446999875,50845.61938272 2025-11-07,02:47:06.000,311,11081469,-795,0,1762483625,15092.136987889993,335.27276492999954,50845.57746000001 2025-11-07,02:47:07.000,311,11081381,-795,0,1762483626,15092.312131949999,335.05424190000485,50845.228104 2025-11-07,02:47:08.000,311,11081560,-795,0,1762483627,15092.480539699995,334.7017854000005,50845.1582328 2025-11-07,02:47:09.000,311,11081323,-795,0,1762483628,15092.72978316999,334.49736063000455,50844.983554800005 2025-11-07,02:47:10.000,311,11081625,-795,0,1762483629,15092.945345089996,334.2929358600013,50844.75297984 2025-11-07,02:47:11.000,311,11081392,-795,0,1762483630,15093.160907010002,333.848840669998,50844.50144352001 2025-11-07,02:47:12.000,311,11081387,-795,0,1762483631,15093.376468929993,333.6162193800046,50844.29182992 2025-11-07,02:47:13.000,311,11081575,-795,0,1762483632,15093.592030849999,333.29900853000436,50844.10317768 2025-11-07,02:47:14.000,311,11081257,-795,0,1762483633,15093.87495587,332.9817976800041,50843.91452544 2025-11-07,02:47:15.000,311,11081232,-795,0,1762483634,15093.90863741999,332.7491763900034,50843.71888608 2025-11-07,02:47:16.000,311,11081459,-795,0,1762483635,15094.110726719991,332.5377024900008,50843.57914368 2025-11-07,02:47:17.000,311,11081581,-795,0,1762483636,15094.265661849997,332.1922951200031,50843.41843992001 2025-11-07,02:47:18.000,311,11081377,-795,0,1762483637,15094.400388050002,331.93852644000435,50843.159916480006 2025-11-07,02:47:19.000,311,11081359,-795,0,1762483638,15094.440805910002,331.6988560200043,50842.92934152 2025-11-07,02:47:20.000,311,11081197,-795,0,1762483639,15094.609213659998,331.4027925600021,50842.586972640005 2025-11-07,02:47:21.000,311,11081256,-795,0,1762483640,15094.690049379999,331.0573851900044,50842.433256 2025-11-07,02:47:22.000,311,11081406,-795,0,1762483641,15094.811302959999,330.9305008500014,50842.35639768 2025-11-07,02:47:23.000,311,11081705,-795,0,1762483642,15094.87192975,330.6062408700018,50842.23761664 2025-11-07,02:47:24.000,311,11081501,-795,0,1762483643,15095.06728273999,330.1973913300026,50842.14678408001 2025-11-07,02:47:25.000,311,11081573,-795,0,1762483644,15095.23569049,330.07050698999956,50841.86031216001 2025-11-07,02:47:26.000,311,11081625,-795,0,1762483645,15095.269372039991,329.7180504900025,50841.68563416 2025-11-07,02:47:27.000,311,11081437,-795,0,1762483646,15095.457988720002,329.5206748499986,50841.55287888001 2025-11-07,02:47:28.000,311,11081337,-795,0,1762483647,15095.471461339992,329.3021518200039,50841.28736832001 2025-11-07,02:47:29.000,311,11081563,-795,0,1762483648,15095.579242300002,329.0906779200013,50841.20352288 2025-11-07,02:47:30.000,311,11081467,-795,0,1762483649,15095.808276839998,329.05543227000453,50841.126664560004 2025-11-07,02:47:31.000,311,11081423,-795,0,1762483650,15095.794804219993,328.752319680003,50840.92403808 2025-11-07,02:47:32.000,311,11081528,-795,0,1762483651,15095.949739349999,328.59018969000317,50840.67948888 2025-11-07,02:47:33.000,311,11081661,-795,0,1762483652,15096.037311379994,328.38576491999993,50840.56070784 2025-11-07,02:47:34.000,311,11081523,-795,0,1762483653,15096.138356029995,328.31527361999906,50840.29519728 2025-11-07,02:47:35.000,311,11081211,-795,0,1762483654,15096.17203758,328.1954384100027,50840.1275064 2025-11-07,02:47:36.000,311,11081544,-795,0,1762483655,15096.34718163999,328.0826523299984,50840.02968672 2025-11-07,02:47:37.000,311,11081498,-795,0,1762483656,15096.502116769996,328.1249471100018,50839.84802160001 2025-11-07,02:47:38.000,311,11081388,-795,0,1762483657,15096.569479869991,328.0121610300048,50839.77815040001 2025-11-07,02:47:39.000,311,11081421,-795,0,1762483658,15096.751360239992,327.80773626000155,50839.54058832001 2025-11-07,02:47:40.000,311,11081369,-795,0,1762483659,15096.913031679993,327.6879010499979,50839.25411640001 2025-11-07,02:47:41.000,311,11081583,-795,0,1762483660,15097.088175739998,327.7513432199994,50839.17725808001 2025-11-07,02:47:42.000,311,11081245,-795,0,1762483661,15097.297001349994,327.70904844000324,50839.114374000004 2025-11-07,02:47:43.000,311,11081455,-795,0,1762483662,15097.47214541,327.61036061999766,50839.0445028 2025-11-07,02:47:44.000,311,11081355,-795,0,1762483663,15097.680971019996,327.5257710599981,50838.67418544001 2025-11-07,02:47:45.000,311,11081312,-795,0,1762483664,15097.748334119991,327.54691845000343,50838.42963624 2025-11-07,02:47:46.000,311,11081541,-795,0,1762483665,15097.997577590002,327.46232889000385,50838.30386808 2025-11-07,02:47:47.000,311,11081329,-795,0,1762483666,15098.159249029988,327.391837590003,50838.12220296001 2025-11-07,02:47:48.000,311,11081324,-795,0,1762483667,15098.334393089994,327.25085499000124,50837.989447680004 2025-11-07,02:47:49.000,311,11081588,-795,0,1762483668,15098.597109179995,327.173314560001,50837.772846960004 2025-11-07,02:47:50.000,311,11081384,-795,0,1762483669,15098.657735969995,327.2085602099978,50837.66804016001 2025-11-07,02:47:51.000,311,11081341,-795,0,1762483670,15098.89350682,327.2085602099978,50837.48637504 2025-11-07,02:47:52.000,311,11081590,-795,0,1762483671,15099.196640770002,327.2438058600019,50837.28374856001 2025-11-07,02:47:53.000,311,11081084,-795,0,1762483672,15099.493038409993,327.20151107999845,50837.03919936 2025-11-07,02:47:54.000,311,11081465,-795,0,1762483673,15099.72880926,327.30019890000403,50836.89246984 2025-11-07,02:47:55.000,311,11081519,-795,0,1762483674,15099.88374438999,327.33544455000083,50836.934392560004 2025-11-07,02:47:56.000,311,11081572,-795,0,1762483675,15100.01173428,327.28610063999804,50836.61298504001 2025-11-07,02:47:57.000,311,11081513,-795,0,1762483676,15100.227296199992,327.36364106999827,50836.41035856 2025-11-07,02:47:58.000,311,11081627,-795,0,1762483677,15100.321604539997,327.36364106999827,50836.095938160004 2025-11-07,02:47:59.000,311,11081375,-795,0,1762483678,15100.496748600002,327.3706902000049,50836.095938160004 2025-11-07,02:48:00.000,311,11081462,-795,0,1762483679,15100.631474799993,327.4905254100013,50835.94222152001 2025-11-07,02:48:01.000,311,11081498,-795,0,1762483680,15100.786409929999,327.64560627000174,50835.795492 2025-11-07,02:48:02.000,311,11081271,-795,0,1762483681,15100.954817679994,327.7160975700026,50835.59985264 2025-11-07,02:48:03.000,311,11081455,-795,0,1762483682,15101.26468793999,327.7019993100039,50835.59985264 2025-11-07,02:48:04.000,311,11081501,-795,0,1762483683,15101.574558200002,327.6738027899992,50835.257483760004 2025-11-07,02:48:05.000,311,11081505,-795,0,1762483684,15101.837274289988,327.70904844000324,50835.159664080005 2025-11-07,02:48:06.000,311,11081379,-795,0,1762483685,15102.073045139994,327.84298190999834,50835.09678 2025-11-07,02:48:07.000,311,11081558,-795,0,1762483686,15102.40986064,327.65970453000045,50834.93607624001 2025-11-07,02:48:08.000,311,11081520,-795,0,1762483687,15102.598477319996,327.56101671000215,50834.67056568 2025-11-07,02:48:09.000,311,11081439,-795,0,1762483688,15102.719730899997,327.4200341100004,50834.50986192001 2025-11-07,02:48:10.000,311,11081068,-795,0,1762483689,15103.076755329988,327.4693780200032,50834.39108088001 2025-11-07,02:48:11.000,311,11081347,-795,0,1762483690,15103.31926248999,327.3565919399989,50834.488900560005 2025-11-07,02:48:12.000,311,11081242,-795,0,1762483691,15103.66955061,327.2226584700038,50834.272299840006 2025-11-07,02:48:13.000,311,11081279,-755,0,1762483692,15103.898585149997,326.90544762000354,50834.06268624 2025-11-07,02:48:14.000,311,11081464,-795,0,1762483693,15104.147828619993,326.715121109999,50834.034737760005 2025-11-07,02:48:15.000,311,11081663,-795,0,1762483694,15104.376863159989,326.54594198999985,50833.74127872001 2025-11-07,02:48:16.000,311,11081475,-795,0,1762483695,15104.612634009995,326.36266461000196,50833.482755280005 2025-11-07,02:48:17.000,311,11081602,-795,0,1762483696,15104.942713199991,326.21463288000086,50833.49672952 2025-11-07,02:48:18.000,311,11081479,-795,0,1762483697,15105.205429289992,326.06660114999977,50833.44781968 2025-11-07,02:48:19.000,311,11081246,-795,0,1762483698,15105.387309659993,325.7493902999995,50832.95872128 2025-11-07,02:48:20.000,311,11081564,-795,0,1762483699,15105.84537874,325.8762746400025,50832.77705616 2025-11-07,02:48:21.000,311,11081415,-795,0,1762483700,15106.222612099991,325.77053769000486,50832.73513344001 2025-11-07,02:48:22.000,311,11081549,-795,0,1762483701,15106.471855570002,325.5238181399982,50832.525519840005 2025-11-07,02:48:23.000,311,11081680,-795,0,1762483702,15106.909715719994,325.23480381000263,50832.44866152001 2025-11-07,02:48:24.000,311,11081429,-795,0,1762483703,15107.462093139991,324.95283860999916,50832.38577744 2025-11-07,02:48:25.000,311,11081397,-795,0,1762483704,15107.724809229992,324.6638242800036,50832.239047920004 2025-11-07,02:48:26.000,311,11081539,-795,0,1762483705,15108.30413189,324.7695612300013,50831.98052448 2025-11-07,02:48:27.000,311,11081511,-795,0,1762483706,15108.472539639995,324.4382521200023,50831.93860176 2025-11-07,02:48:28.000,311,11081475,-795,0,1762483707,15108.950817650002,324.3325151700046,50831.854756320005 2025-11-07,02:48:29.000,311,11081515,-795,0,1762483708,15109.314578389989,323.9800586700003,50831.45649048 2025-11-07,02:48:30.000,311,11081488,-795,0,1762483709,15109.74570223,323.92366562999814,50831.36565792001 2025-11-07,02:48:31.000,311,11081434,-795,0,1762483710,15110.176826069997,323.5853073899998,50831.016301920004 2025-11-07,02:48:32.000,311,11081548,-795,0,1762483711,15110.57426835999,323.3879317500032,50831.07219888 2025-11-07,02:48:33.000,311,11081567,-795,0,1762483712,15110.70225825,323.39498088000255,50830.7647656 2025-11-07,02:48:34.000,311,11081238,-795,0,1762483713,15111.146854710001,323.02137699000014,50830.632010320005 2025-11-07,02:48:35.000,311,11081344,-795,0,1762483714,15111.362416629992,322.87334525999904,50830.54816488 2025-11-07,02:48:36.000,311,11081192,-795,0,1762483715,15111.672286889989,322.81695222000417,50830.464319440005 2025-11-07,02:48:37.000,311,11081728,-795,0,1762483716,15112.05625655999,322.4997413700039,50830.26868008001 2025-11-07,02:48:38.000,311,11081499,-795,0,1762483717,15112.527798260002,322.33056225000473,50830.08701496 2025-11-07,02:48:39.000,311,11081508,-795,0,1762483718,15112.851141139989,322.33056225000473,50829.9961824 2025-11-07,02:48:40.000,311,11081605,-795,0,1762483719,15113.147538779995,321.98515487999975,50829.90534984001 2025-11-07,02:48:41.000,311,11081353,-795,0,1762483720,15113.504563210001,321.8935161900008,50829.7516332 2025-11-07,02:48:42.000,311,11081095,-795,0,1762483721,15113.854851329997,321.66089490000013,50829.681762 2025-11-07,02:48:43.000,311,11081282,-795,0,1762483722,15114.131040039989,321.4353227399988,50829.50009688001 2025-11-07,02:48:44.000,311,11081412,-795,0,1762483723,15114.407228749995,321.1886031899994,50829.360354480006 2025-11-07,02:48:45.000,311,11081069,-795,0,1762483724,15114.885506760002,321.16745580000133,50829.0878568 2025-11-07,02:48:46.000,311,11081587,-795,0,1762483725,15115.188640709988,320.85729408000043,50828.87824320001 2025-11-07,02:48:47.000,311,11081388,-795,0,1762483726,15115.53892883,320.483690189998,50828.96907576 2025-11-07,02:48:48.000,311,11081347,-795,0,1762483727,15115.81511753999,320.3850023699997,50828.7035652 2025-11-07,02:48:49.000,311,11081362,-795,0,1762483728,15116.030679459996,320.13123369000095,50828.59177128001 2025-11-07,02:48:50.000,311,11081292,-755,0,1762483729,15116.374231269998,319.84926849000476,50828.55683568 2025-11-07,02:48:51.000,311,11081362,-795,0,1762483730,15116.77840987,319.6307454600028,50828.521900080006 2025-11-07,02:48:52.000,311,11081559,-795,0,1762483731,15117.189324779996,319.4051733000015,50828.32626072001 2025-11-07,02:48:53.000,311,11081395,-795,0,1762483732,15117.586767069988,319.14435549000336,50828.15158272 2025-11-07,02:48:54.000,311,11081446,-795,0,1762483733,15117.802328989994,318.8905868100046,50828.09568576 2025-11-07,02:48:55.000,311,11081292,-795,0,1762483734,15118.19977128,318.58747422000306,50827.95594336 2025-11-07,02:48:56.000,311,11081380,-795,0,1762483735,15118.442278440001,318.37600032000046,50827.88607216 2025-11-07,02:48:57.000,311,11081544,-795,0,1762483736,15118.684785600002,318.09403512000426,50827.683445680006 2025-11-07,02:48:58.000,311,11081177,-795,0,1762483737,15118.981183239994,317.73452949000057,50827.69741992 2025-11-07,02:48:59.000,311,11081324,-795,0,1762483738,15119.264108259995,317.81911905000015,50827.50178056 2025-11-07,02:49:00.000,311,11081579,-795,0,1762483739,15119.3584166,317.5301047200046,50827.48780632001 2025-11-07,02:49:01.000,311,11081196,-795,0,1762483740,15119.621132690001,317.4384660299984,50827.36902528001 2025-11-07,02:49:02.000,311,11081462,-795,0,1762483741,15119.681759480001,317.0930586600007,50827.31312832 2025-11-07,02:49:03.000,311,11081115,-795,0,1762483742,15119.877112469992,317.1212551799981,50827.27120560001 2025-11-07,02:49:04.000,311,11081417,-795,0,1762483743,15120.173510109998,316.95207605999894,50827.20133440001 2025-11-07,02:49:05.000,311,11081365,-795,0,1762483744,15120.341917859994,316.7828969399998,50827.15242456001 2025-11-07,02:49:06.000,311,11081209,-795,0,1762483745,15120.624842879995,316.747651290003,50826.92883672 2025-11-07,02:49:07.000,311,11081475,-795,0,1762483746,15120.894295279992,316.40929305000464,50826.78909432 2025-11-07,02:49:08.000,311,11081522,-795,0,1762483747,15121.150275059998,316.42339131000335,50826.991720800004 2025-11-07,02:49:09.000,311,11081391,-795,0,1762483748,15121.258056019993,316.4515878300008,50826.83101704 2025-11-07,02:49:10.000,311,11081288,-795,0,1762483749,15121.392782219998,316.27535958000226,50826.76813296001 2025-11-07,02:49:11.000,311,11081566,-795,0,1762483750,15121.379309599994,316.09208220000437,50826.79608144001 2025-11-07,02:49:12.000,311,11081368,-795,0,1762483751,15121.54771734999,316.2542121900042,50826.69127464 2025-11-07,02:49:13.000,311,11081532,-795,0,1762483752,15121.63528938,316.12732785000117,50826.50262240001 2025-11-07,02:49:14.000,311,11081357,-795,0,1762483753,15121.884532849996,316.17667176000396,50826.49563528 2025-11-07,02:49:15.000,311,11081292,-795,0,1762483754,15122.100094770001,316.1202787200018,50826.36288000001 2025-11-07,02:49:16.000,311,11081237,-795,0,1762483755,15122.113567389992,316.0779839399984,50826.35589288 2025-11-07,02:49:17.000,311,11081495,-795,0,1762483756,15122.241557280002,316.0074926400048,50826.320957280004 2025-11-07,02:49:18.000,311,11081469,-795,0,1762483757,15122.281975140002,315.83831351999834,50826.04147248 2025-11-07,02:49:19.000,311,11081083,-755,0,1762483758,15122.308920379997,315.7889696100028,50826.23711184 2025-11-07,02:49:20.000,311,11081576,-795,0,1762483759,15122.214612039992,315.57044658000086,50826.013524 2025-11-07,02:49:21.000,311,11081466,-795,0,1762483760,15122.436910269993,315.6761835299985,50825.8737816 2025-11-07,02:49:22.000,311,11081330,-795,0,1762483761,15122.436910269993,315.5774957100002,50825.90871720001 2025-11-07,02:49:23.000,311,11081476,-795,0,1762483762,15122.517745989993,315.3378252900002,50825.88076872001 2025-11-07,02:49:24.000,311,11081597,-795,0,1762483763,15122.531218609998,315.4506113700045,50825.68512936 2025-11-07,02:49:25.000,311,11081441,-795,0,1762483764,15122.504273369988,315.4647096300032,50825.53141272 2025-11-07,02:49:26.000,311,11081553,-795,0,1762483765,15122.740044219994,315.295530510004,50825.601283920005 2025-11-07,02:49:27.000,311,11081357,-795,0,1762483766,15122.659208499994,315.3660218100049,50825.53839984 2025-11-07,02:49:28.000,311,11081695,-795,0,1762483767,15122.713098979999,315.22503921000316,50825.5593612 2025-11-07,02:49:29.000,311,11081774,-795,0,1762483768,15122.94886982999,315.26028485999996,50825.47551576001 2025-11-07,02:49:30.000,311,11081563,-795,0,1762483769,15122.901715659995,315.07700748000207,50825.45455440001 2025-11-07,02:49:31.000,311,11081734,-795,0,1762483770,15123.083596029996,314.8866809700048,50825.28686352001 2025-11-07,02:49:32.000,311,11081531,-795,0,1762483771,15123.218322230001,314.80209140999796,50825.27288928 2025-11-07,02:49:33.000,311,11081534,-795,0,1762483772,15123.292421639992,314.66815794000286,50825.19603096 2025-11-07,02:49:34.000,311,11081213,-795,0,1762483773,15123.164431749996,314.4989788200037,50825.27288928 2025-11-07,02:49:35.000,311,11081387,-795,0,1762483774,15123.433884149992,314.3650453500013,50824.98641736 2025-11-07,02:49:36.000,311,11081263,-795,0,1762483775,15123.555137729993,314.3016031799998,50824.83968784 2025-11-07,02:49:37.000,311,11081242,-795,0,1762483776,15123.521456180002,314.0548836300004,50824.8606492 2025-11-07,02:49:38.000,311,11081405,-795,0,1762483777,15123.561874040002,313.99849058999826,50824.85366208001 2025-11-07,02:49:39.000,311,11081497,-795,0,1762483778,15123.662918689988,313.7588201699982,50824.52526744 2025-11-07,02:49:40.000,311,11081443,-795,0,1762483779,15123.885216919989,313.75177103999886,50824.644048480004 2025-11-07,02:49:41.000,311,11081452,-795,0,1762483780,15123.932371089999,313.45570758000395,50824.50430608 2025-11-07,02:49:42.000,311,11081695,-795,0,1762483781,15123.96605263999,313.3781671500037,50824.5112932 2025-11-07,02:49:43.000,311,11081526,-795,0,1762483782,15124.120987769995,313.11030020999897,50824.50430608 2025-11-07,02:49:44.000,311,11081440,-795,0,1762483783,15124.23550504,312.94817021999916,50824.39949928001 2025-11-07,02:49:45.000,311,11081527,-795,0,1762483784,15124.18835086999,312.9693176100045,50824.427447760005 2025-11-07,02:49:46.000,311,11081340,-795,0,1762483785,15124.343285999996,312.5111241600025,50824.38552504 2025-11-07,02:49:47.000,311,11081725,-795,0,1762483786,15124.35675862,312.4829276399978,50824.3366152 2025-11-07,02:49:48.000,311,11081391,-795,0,1762483787,15124.222032419995,312.20801157000096,50824.23180840001 2025-11-07,02:49:49.000,311,11081448,-795,0,1762483788,15123.844799059989,312.0670289699992,50824.14796296 2025-11-07,02:49:50.000,311,11081487,-795,0,1762483789,15123.871744299999,311.8696533300026,50824.106040239996 2025-11-07,02:49:51.000,311,11081496,-795,0,1762483790,15123.831326439999,311.57358987000043,50824.210847040005 2025-11-07,02:49:52.000,311,11081551,-795,0,1762483791,15123.878480609994,311.48900031000085,50823.98027208 2025-11-07,02:49:53.000,311,11081444,-795,0,1762483792,15123.891953229999,311.3762142300038,50823.875465280005 2025-11-07,02:49:54.000,311,11081599,-795,0,1762483793,15123.784172269989,311.1012981599997,50823.83354256 2025-11-07,02:49:55.000,311,11081484,-795,0,1762483794,15123.811117509998,310.9673646900046,50823.770658479996 2025-11-07,02:49:56.000,311,11081565,-795,0,1762483795,15123.844799059989,310.86867686999904,50823.88943952 2025-11-07,02:49:57.000,311,11081410,-795,0,1762483796,15123.689863929998,310.74884166000265,50823.55405776 2025-11-07,02:49:58.000,311,11081388,-795,0,1762483797,15123.582082970002,310.60080993000156,50823.61694184 2025-11-07,02:49:59.000,311,11081426,-795,0,1762483798,15123.595555589993,310.29769734,50823.54707064 2025-11-07,02:50:00.000,311,11081660,-795,0,1762483799,15123.622500830003,310.22720603999915,50823.31649568001 2025-11-07,02:50:01.000,311,11081256,-795,0,1762483800,15123.710072859998,310.1355673500002,50823.39335400001 2025-11-07,02:50:02.000,311,11081263,-795,0,1762483801,15123.575346659993,310.05802692,50823.29553432001 2025-11-07,02:50:03.000,311,11081437,-795,0,1762483802,15123.703336549988,309.94524084000295,50823.23963736 2025-11-07,02:50:04.000,311,11081471,-795,0,1762483803,15123.595555589993,309.7408160699997,50823.12085632 2025-11-07,02:50:05.000,311,11081364,-795,0,1762483804,15123.561874040002,309.52229303999775,50823.06495936 2025-11-07,02:50:06.000,311,11081603,-795,0,1762483805,15123.534928799992,309.45180174000416,50822.86233288001 2025-11-07,02:50:07.000,311,11081217,-795,0,1762483806,15123.656182379993,309.50819477999903,50822.918229840005 2025-11-07,02:50:08.000,311,11081435,-795,0,1762483807,15123.757227029993,309.15573828000197,50822.9741268 2025-11-07,02:50:09.000,311,11081319,-795,0,1762483808,15123.730281789998,308.9513135099987,50822.932204079996 2025-11-07,02:50:10.000,311,11081526,-795,0,1762483809,15123.811117509998,309.0993452399998,50822.869320000005 2025-11-07,02:50:11.000,311,11081462,-795,0,1762483810,15123.831326439999,308.78213438999956,50822.63874504 2025-11-07,02:50:12.000,311,11081500,-795,0,1762483811,15123.939107399994,308.53541484000016,50822.6597064 2025-11-07,02:50:13.000,311,11081317,-795,0,1762483812,15123.98626156999,308.4508252800006,50822.60380944001 2025-11-07,02:50:14.000,311,11081571,-795,0,1762483813,15124.12772407999,308.2604987700033,50822.45707992001 2025-11-07,02:50:15.000,311,11081131,-795,0,1762483814,15124.20855979999,308.3591865900016,50822.415157200005 2025-11-07,02:50:16.000,311,11081243,-795,0,1762483815,15124.14793300999,308.1195161700016,50822.42214432 2025-11-07,02:50:17.000,311,11081386,-795,0,1762483816,15124.262450279995,308.0137792200039,50822.15663376 2025-11-07,02:50:18.000,311,11081133,-795,0,1762483817,15124.24897765999,307.94328792000306,50822.247466320005 2025-11-07,02:50:19.000,311,11081440,-795,0,1762483818,15124.302868139996,307.8375509699981,50822.030865600005 2025-11-07,02:50:20.000,311,11081585,-795,0,1762483819,15124.464539579996,307.6401753300015,50822.08676256 2025-11-07,02:50:21.000,311,11081353,-795,0,1762483820,15124.558847920001,307.7106666300024,50822.0658012 2025-11-07,02:50:22.000,311,11081345,-795,0,1762483821,15124.619474710002,307.6895192400043,50822.10073680001 2025-11-07,02:50:23.000,311,11081429,-795,0,1762483822,15124.767673529997,307.6119788100041,50821.97496864001 2025-11-07,02:50:24.000,311,11081397,-795,0,1762483823,15124.895663419993,307.44984882000426,50821.93304592001 2025-11-07,02:50:25.000,311,11081410,-795,0,1762483824,15124.949553899998,307.5132909899985,50821.70945808 2025-11-07,02:50:26.000,311,11081485,-795,0,1762483825,15125.16511581999,307.35821012999804,50821.695483840005 2025-11-07,02:50:27.000,311,11081499,-795,0,1762483826,15125.259424159995,307.2313257900023,50821.695483840005 2025-11-07,02:50:28.000,311,11081473,-795,0,1762483827,15125.43456822,307.1819818799995,50821.66753536001 2025-11-07,02:50:29.000,311,11081323,-795,0,1762483828,15125.50866762999,307.0691958000025,50821.54875432001 2025-11-07,02:50:30.000,311,11081361,-795,0,1762483829,15125.717493240001,306.86477102999925,50821.51381872 2025-11-07,02:50:31.000,311,11081521,-795,0,1762483830,15125.852219439992,306.787230599999,50821.37407632 2025-11-07,02:50:32.000,311,11081439,-795,0,1762483831,15126.054308739993,306.787230599999,50821.26926952 2025-11-07,02:50:33.000,311,11081492,-795,0,1762483832,15126.296815899994,306.61805147999985,50821.19939832 2025-11-07,02:50:34.000,311,11081411,-795,0,1762483833,15126.620158779995,306.3642828000011,50821.192411200005 2025-11-07,02:50:35.000,311,11081345,-795,0,1762483834,15126.808775459991,306.17395629000384,50821.10157864 2025-11-07,02:50:36.000,311,11081537,-795,0,1762483835,15127.125382029997,305.91313847999845,50820.94087488 2025-11-07,02:50:37.000,311,11081289,-795,0,1762483836,15127.327471329998,305.6805171899978,50820.66139008001 2025-11-07,02:50:38.000,311,11081544,-795,0,1762483837,15127.569978489999,305.4972398099999,50820.808119600006 2025-11-07,02:50:39.000,311,11081508,-795,0,1762483838,15127.859639819995,305.1165867899981,50820.787158240004 2025-11-07,02:50:40.000,311,11081393,-795,0,1762483839,15128.230136869992,304.79937593999784,50820.73126128001 2025-11-07,02:50:41.000,311,11081386,-795,0,1762483840,15128.385071999997,304.5597055199978,50820.472737840006 2025-11-07,02:50:42.000,311,11081417,-795,0,1762483841,15128.526534509998,304.4962633500036,50820.402866640005 2025-11-07,02:50:43.000,311,11081477,-795,0,1762483842,15128.769041669999,304.05921728999965,50820.38190528 2025-11-07,02:50:44.000,311,11081237,-795,0,1762483843,15128.92397679999,303.9816768599994,50820.24216288 2025-11-07,02:50:45.000,311,11081363,-795,0,1762483844,15129.078911929995,303.7067607900026,50820.06049776001 2025-11-07,02:50:46.000,311,11081465,-795,0,1762483845,15129.334891710001,303.55167993000214,50820.116394720004 2025-11-07,02:50:47.000,311,11081431,-795,0,1762483846,15129.469617909992,303.13578126000357,50819.95569096 2025-11-07,02:50:48.000,311,11081387,-795,0,1762483847,15129.644761969997,303.0018477900012,50819.87184552001 2025-11-07,02:50:49.000,311,11081421,-795,0,1762483848,15129.779488169988,302.7410299800031,50819.70415464001 2025-11-07,02:50:50.000,311,11081586,-795,0,1762483849,15129.941159609989,302.33218044000387,50819.64825768 2025-11-07,02:50:51.000,311,11081398,-795,0,1762483850,15129.954632229994,302.30398391999915,50819.683193280005 2025-11-07,02:50:52.000,311,11081405,-795,0,1762483851,15130.12303997999,302.15595218999806,50819.550438 2025-11-07,02:50:53.000,311,11081513,-795,0,1762483852,15130.08935843,302.02201872000296,50819.70415464001 2025-11-07,02:50:54.000,311,11081571,-795,0,1762483853,15130.176930459995,301.7893974300023,50819.7600516 2025-11-07,02:50:55.000,311,11081418,-795,0,1762483854,15130.17019415,301.6554639599999,50819.4805668 2025-11-07,02:50:56.000,311,11081642,-795,0,1762483855,15130.257766179995,301.54972701000224,50819.36178576 2025-11-07,02:50:57.000,311,11081366,-795,0,1762483856,15130.43291024,301.4580883200033,50819.43165696 2025-11-07,02:50:58.000,311,11081342,-795,0,1762483857,15130.379019759996,301.4580883200033,50819.29191456001 2025-11-07,02:50:59.000,311,11081467,-795,0,1762483858,15130.35207452,301.232516160002,50819.45261832 2025-11-07,02:51:00.000,311,11081594,-795,0,1762483859,15130.426173929991,301.2677618099988,50819.0962752 2025-11-07,02:51:01.000,311,11081220,-795,0,1762483860,15130.486800719991,301.19022137999855,50819.277940320004 2025-11-07,02:51:02.000,311,11081508,-795,0,1762483861,15130.560900129996,301.1338283400037,50819.10326232001 2025-11-07,02:51:03.000,311,11081441,-795,0,1762483862,15130.4733281,301.1267792100043,50819.249991840006 2025-11-07,02:51:04.000,311,11081318,-795,0,1762483863,15130.507009649991,301.28186007000477,50818.97749416 2025-11-07,02:51:05.000,311,11081605,-795,0,1762483864,15130.486800719991,301.20431964000454,50819.04037824 2025-11-07,02:51:06.000,311,11081416,-795,0,1762483865,15130.554163820001,301.36644963000435,50819.04037824 2025-11-07,02:51:07.000,311,11081307,-795,0,1762483866,15130.574372750001,301.61316918000375,50818.73993208001 2025-11-07,02:51:08.000,311,11081346,-795,0,1762483867,15130.486800719991,301.4298917999986,50818.73294496 2025-11-07,02:51:09.000,311,11081562,-795,0,1762483868,15130.668681089992,301.5708744000003,50818.90063584 2025-11-07,02:51:10.000,311,11081526,-795,0,1762483869,15130.634999540001,301.5356287500035,50818.67006088001 2025-11-07,02:51:11.000,311,11081516,-795,0,1762483870,15130.601317989996,301.7400535199995,50818.71897072001 2025-11-07,02:51:12.000,311,11081351,-795,0,1762483871,15130.769725739992,301.9656256800008,50818.58621544 2025-11-07,02:51:13.000,311,11081096,-795,0,1762483872,15130.547427509991,301.8175939499997,50818.48839576 2025-11-07,02:51:14.000,311,11081302,-675,0,1762483873,15130.594581680001,301.85988873000315,50818.47442152 2025-11-07,02:51:15.000,311,11081724,-795,0,1762483874,15130.507009649991,301.89513437999994,50818.58621544 2025-11-07,02:51:16.000,311,11081442,-795,0,1762483875,15130.399228689996,301.81054482000036,50818.3975632 2025-11-07,02:51:17.000,311,11081503,-795,0,1762483876,15130.533954890001,301.90923263999866,50818.36262760001 2025-11-07,02:51:18.000,311,11081509,-795,0,1762483877,15130.399228689996,302.00792046000424,50818.16698824001 2025-11-07,02:51:19.000,311,11081636,-795,0,1762483878,15130.507009649991,301.916281769998,50818.30673064 2025-11-07,02:51:20.000,311,11081260,-795,0,1762483879,15130.30492034999,301.8387413399978,50818.28576928001 2025-11-07,02:51:21.000,311,11081288,-795,0,1762483880,15130.237557249995,301.8810361200012,50818.44647304 2025-11-07,02:51:22.000,311,11081619,-795,0,1762483881,15130.197139389995,301.8246430799991,50818.390576080004 2025-11-07,02:51:23.000,311,11081476,-795,0,1762483882,15130.237557249995,301.803495690001,50818.28576928001 2025-11-07,02:51:24.000,311,11081573,-795,0,1762483883,15130.14998522,301.930380030004,50818.43249880001 2025-11-07,02:51:25.000,311,11081666,-795,0,1762483884,15130.14998522,301.83169220999844,50818.243846560006 2025-11-07,02:51:26.000,311,11081514,-795,0,1762483885,15129.927686989999,301.803495690001,50818.16698824001 2025-11-07,02:51:27.000,311,11081306,-795,0,1762483886,15130.04894057,301.803495690001,50818.055194320004 2025-11-07,02:51:28.000,311,11081343,-795,0,1762483887,15129.920950679989,301.690709610004,50818.125065520006 2025-11-07,02:51:29.000,311,11081133,-795,0,1762483888,15129.941159609989,301.97972393999953,50818.104104160004 2025-11-07,02:51:30.000,311,11081262,-795,0,1762483889,15129.880532819989,301.8669378600025,50817.838593600005 2025-11-07,02:51:31.000,311,11081596,-795,0,1762483890,15129.806433409998,302.0149695900036,50818.04122008 2025-11-07,02:51:32.000,311,11081692,-795,0,1762483891,15129.860323889989,302.07841175999783,50817.96436176 2025-11-07,02:51:33.000,311,11081622,-795,0,1762483892,15129.826642339998,302.12070654000127,50817.768722400004 2025-11-07,02:51:34.000,311,11081333,-795,0,1762483893,15129.698652450003,302.3110330499985,50817.88051632001 2025-11-07,02:51:35.000,311,11081324,-795,0,1762483894,15129.947895919999,302.28988566000044,50817.768722400004 2025-11-07,02:51:36.000,311,11081555,-795,0,1762483895,15129.860323889989,302.3956226099981,50817.62898 2025-11-07,02:51:37.000,311,11081497,-795,0,1762483896,15130.10956736,302.5225069500011,50817.6988512 2025-11-07,02:51:38.000,311,11081329,-795,0,1762483897,15130.17019415,302.7903738899986,50817.46128912 2025-11-07,02:51:39.000,311,11081696,-795,0,1762483898,15130.197139389995,302.9031599700029,50817.3145596 2025-11-07,02:51:40.000,311,11081278,-795,0,1762483899,15130.318392969995,303.1005356099995,50817.454302000006 2025-11-07,02:51:41.000,311,11081530,-795,0,1762483900,15130.40596499999,303.2485673400006,50817.44032776 2025-11-07,02:51:42.000,311,11081546,-795,0,1762483901,15130.32512927999,303.3965990700017,50817.3494952 2025-11-07,02:51:43.000,311,11081358,-795,0,1762483902,15130.399228689996,303.5234834100047,50817.16084296001 2025-11-07,02:51:44.000,311,11081323,-795,0,1762483903,15130.39249238,303.69971166000323,50817.118920240006 2025-11-07,02:51:45.000,311,11081551,-795,0,1762483904,15130.4733281,303.74905556999875,50817.104946 2025-11-07,02:51:46.000,311,11081478,-795,0,1762483905,15130.513745960001,304.0521681600003,50817.08398464 2025-11-07,02:51:47.000,311,11081368,-795,0,1762483906,15130.507009649991,304.066266419999,50816.95821648 2025-11-07,02:51:48.000,311,11081575,-795,0,1762483907,15130.554163820001,304.2495438000042,50816.83943544 2025-11-07,02:51:49.000,311,11081651,-795,0,1762483908,15130.601317989996,304.33413336000376,50816.81847408 2025-11-07,02:51:50.000,311,11081470,-795,0,1762483909,15130.709098949992,304.4751159599982,50816.74860288 2025-11-07,02:51:51.000,311,11081305,-795,0,1762483910,15130.816879910002,304.74298290000297,50816.67174456 2025-11-07,02:51:52.000,311,11081415,-795,0,1762483911,15131.012232899993,304.7923268099985,50816.69969304 2025-11-07,02:51:53.000,311,11081496,-795,0,1762483912,15131.106541239998,305.0531446200039,50816.53200216 2025-11-07,02:51:54.000,311,11081363,-795,0,1762483913,15131.227794819999,305.313962430002,50816.34334992 2025-11-07,02:51:55.000,311,11081532,-795,0,1762483914,15131.42988412,305.2928150400039,50816.29444008 2025-11-07,02:51:56.000,311,11081423,-795,0,1762483915,15131.416411499995,305.72986110000056,50816.25251736001 2025-11-07,02:51:57.000,311,11081662,-795,0,1762483916,15131.456829359995,305.9201876099978,50816.10578784001 2025-11-07,02:51:58.000,311,11081386,-795,0,1762483917,15131.618500799996,306.1316615100004,50816.063865120006 2025-11-07,02:51:59.000,311,11081441,-795,0,1762483918,15131.861007959997,306.4911671400041,50815.96604544001 2025-11-07,02:52:00.000,311,11081484,-795,0,1762483919,15132.090042499993,306.6532971300039,50815.896174240006 2025-11-07,02:52:01.000,311,11081332,-795,0,1762483920,15132.197823459988,306.87886928999797,50815.77040608001 2025-11-07,02:52:02.000,311,11081363,-795,0,1762483921,15132.238241319988,306.9423114599995,50815.728483360006 2025-11-07,02:52:03.000,311,11081580,-795,0,1762483922,15132.447066929999,307.3652592600047,50815.59572808 2025-11-07,02:52:04.000,311,11081254,-795,0,1762483923,15132.66936516,307.40755404000083,50815.560792480006 2025-11-07,02:52:05.000,311,11081436,-795,0,1762483924,15132.84450921999,307.56968403000064,50815.504895519996 2025-11-07,02:52:06.000,311,11081569,-795,0,1762483925,15133.167852099992,307.81640358000004,50815.30226904 2025-11-07,02:52:07.000,311,11081262,-795,0,1762483926,15133.403622949998,307.9573861800018,50815.2882948 2025-11-07,02:52:08.000,311,11081462,-795,0,1762483927,15133.585503319999,308.0560740000001,50815.26733344001 2025-11-07,02:52:09.000,311,11081447,-795,0,1762483928,15133.76064737999,308.2041057300012,50815.33021752 2025-11-07,02:52:10.000,311,11081453,-795,0,1762483929,15133.94252774999,308.3591865900016,50815.31624328001 2025-11-07,02:52:11.000,311,11081400,-795,0,1762483930,15134.083990259991,308.3309900700042,50815.0437456 2025-11-07,02:52:12.000,311,11081750,-795,0,1762483931,15134.535323030002,308.43672702000185,50814.938938800005 2025-11-07,02:52:13.000,311,11081439,-795,0,1762483932,15134.757621259989,308.4014813699978,50815.057719840006 2025-11-07,02:52:14.000,311,11081527,-795,0,1762483933,15134.97991948999,308.37328485000035,50814.88304184001 2025-11-07,02:52:15.000,311,11081263,-795,0,1762483934,15135.343680229991,308.6763974400019,50814.75028656 2025-11-07,02:52:16.000,311,11081736,-795,0,1762483935,15135.700704659997,308.6270535299991,50814.68041536 2025-11-07,02:52:17.000,311,11081551,-795,0,1762483936,15135.970157059994,308.56361136000487,50814.659454 2025-11-07,02:52:18.000,311,11081158,-795,0,1762483937,15136.152037429994,308.32394094000483,50814.7293252 2025-11-07,02:52:19.000,311,11081527,-795,0,1762483938,15136.589897580001,308.33803920000355,50814.40093056 2025-11-07,02:53:06.000,311,11081713,-795,0,1762483985,15144.296236219998,297.84188463000464,50811.65499240001 2025-11-07,02:53:07.000,311,11081654,-795,0,1762483986,15144.417489799998,297.94057245000295,50811.60608256001 2025-11-07,02:53:08.000,311,11081466,-795,0,1762483987,15144.579161239999,297.82778636999865,50811.43140456 2025-11-07,02:53:09.000,311,11081604,-795,0,1762483988,15144.646524339994,297.84188463000464,50811.31961064001 2025-11-07,02:53:10.000,311,11081383,-795,0,1762483989,15144.565688619994,297.834835499998,50811.15890688 2025-11-07,02:53:11.000,311,11081551,-795,0,1762483990,15144.80145947,297.6374598600014,50811.24275232001 2025-11-07,02:53:12.000,311,11081415,-795,0,1762483991,15144.93618566999,297.44713335000415,50810.991216 2025-11-07,02:53:13.000,311,11081534,-795,0,1762483992,15145.070911869996,297.44713335000415,50810.97724176001 2025-11-07,02:53:14.000,311,11081477,-795,0,1762483993,15145.246055930002,297.34844552999857,50811.01916448 2025-11-07,02:53:15.000,311,11081392,-795,0,1762483994,15145.333627959997,297.23565945000155,50811.07506144001 2025-11-07,02:53:16.000,311,11081327,-795,0,1762483995,15145.138274969991,296.93254686,50810.66282136 2025-11-07,02:53:17.000,311,11081345,-715,0,1762483996,15145.441408919993,296.8973012100032,50810.50211760001 2025-11-07,02:53:18.000,311,11081407,-795,0,1762483997,15145.798433349999,296.98893990000215,50810.68378272 2025-11-07,02:53:19.000,311,11081343,-795,0,1762483998,15145.97357740999,296.7351712200034,50810.68378272 2025-11-07,02:53:20.000,311,11081329,-795,0,1762483999,15146.067885749995,296.69287643999996,50810.51609184 2025-11-07,02:53:21.000,311,11081485,-795,0,1762484000,15146.189139329996,296.5730412300036,50810.362375200006 2025-11-07,02:53:22.000,311,11081402,-795,0,1762484001,15146.364283390001,296.6999255699993,50810.27852976 2025-11-07,02:53:23.000,311,11081627,-795,0,1762484002,15146.714571509998,296.59418862000166,50810.243594160005 2025-11-07,02:53:24.000,311,11081496,-795,0,1762484003,15146.882979259994,296.6858273100006,50810.08987752 2025-11-07,02:53:25.000,311,11081418,-795,0,1762484004,15147.07159593999,296.54484470999887,50809.95013512001 2025-11-07,02:53:26.000,311,11081413,-795,0,1762484005,15147.29389416999,296.59418862000166,50809.70558592 2025-11-07,02:53:27.000,311,11081364,-795,0,1762484006,15147.529665019996,296.49550080000336,50809.79641848 2025-11-07,02:53:28.000,311,11081404,-795,0,1762484007,15147.731754319997,296.53074645000015,50809.55186928 2025-11-07,02:53:29.000,311,11081290,-795,0,1762484008,15147.886689450002,296.5025499300027,50809.6985988 2025-11-07,02:53:30.000,311,11081607,-795,0,1762484009,15148.122460299994,296.2981251599995,50809.4889852 2025-11-07,02:53:31.000,311,11081605,-795,0,1762484010,15148.385176389995,295.8963247499996,50809.572830640005 2025-11-07,02:53:32.000,311,11081455,-795,0,1762484011,15148.735464509991,295.7694404100039,50809.37020416 2025-11-07,02:53:33.000,311,11081490,-795,0,1762484012,15148.924081190002,295.60731042000407,50809.34924280001 2025-11-07,02:53:34.000,311,11081429,-795,0,1762484013,15149.240687759993,295.3253452200006,50809.05578376 2025-11-07,02:53:35.000,311,11081530,-795,0,1762484014,15149.402359199994,295.02223262999905,50809.356229920006 2025-11-07,02:53:36.000,311,11081350,-795,0,1762484015,15149.77285624999,294.8107587300037,50809.139629200006 2025-11-07,02:53:37.000,311,11081329,-795,0,1762484016,15150.116408059992,294.5710883100037,50809.11168072001 2025-11-07,02:53:38.000,311,11081343,-795,0,1762484017,15150.291552119998,294.21863180999935,50808.999886800004 2025-11-07,02:53:39.000,311,11081469,-795,0,1762484018,15150.608158689989,293.93666661000316,50809.0348224 2025-11-07,02:53:40.000,311,11081504,-795,0,1762484019,15150.83719323,293.7040453200025,50808.90905424 2025-11-07,02:53:41.000,311,11081444,-795,0,1762484020,15151.086436699996,293.3233923000007,50808.67149216 2025-11-07,02:53:42.000,311,11081519,-795,0,1762484021,15151.362625410002,292.9991323200011,50808.734376240005 2025-11-07,02:53:43.000,311,11081299,-795,0,1762484022,15151.524296850002,292.80880581000383,50808.67847928001 2025-11-07,02:53:44.000,311,11081447,-795,0,1762484023,15151.94868437999,292.73831451000297,50808.65751792001 2025-11-07,02:53:45.000,311,11081360,-795,0,1762484024,15152.379808220001,292.52684061000036,50808.69944064 2025-11-07,02:53:46.000,311,11081452,-795,0,1762484025,15152.400017150001,292.2942193199997,50808.60162096 2025-11-07,02:53:47.000,311,11081246,-795,0,1762484026,15152.709887409997,292.18143324000266,50808.37803312 2025-11-07,02:53:48.000,311,11081533,-795,0,1762484027,15153.114066009999,291.8430750000043,50808.4059816 2025-11-07,02:53:49.000,311,11081422,-795,0,1762484028,15153.43067257999,291.7373380499994,50808.44091720001 2025-11-07,02:53:50.000,311,11081460,-795,0,1762484029,15153.747279149997,291.4906185,50808.41296872 2025-11-07,02:53:51.000,311,11081491,-795,0,1762484030,15154.124512509989,291.4060289400004,50808.23829072 2025-11-07,02:53:52.000,311,11081353,-795,0,1762484031,15154.37375598,291.0394741800046,50808.28720056 2025-11-07,02:53:53.000,311,11081409,-795,0,1762484032,15154.724044099996,290.87029505999817,50808.14047104 2025-11-07,02:53:54.000,311,11081415,-795,0,1762484033,15155.000232810002,290.52488769000047,50808.02169 2025-11-07,02:53:55.000,311,11081581,-795,0,1762484034,15155.303366759988,290.4825929100043,50808.22431648001 2025-11-07,02:53:56.000,311,11081388,-795,0,1762484035,15155.57281916,290.1583329300047,50808.112522560004 2025-11-07,02:53:57.000,311,11081520,-795,0,1762484036,15155.89616204,290.0314485900017,50807.95880592001 2025-11-07,02:53:58.000,311,11081704,-795,0,1762484037,15156.273395399992,289.85522034000314,50807.75617944 2025-11-07,02:53:59.000,311,11081594,-795,0,1762484038,15156.549584109998,289.34768297999835,50807.77015368001 2025-11-07,02:54:00.000,311,11081515,-795,0,1762484039,15156.980707949995,289.15030734000175,50807.73521808 2025-11-07,02:54:01.000,311,11081467,-795,0,1762484040,15157.061543669995,289.0375212600047,50807.69329536 2025-11-07,02:54:02.000,311,11081434,-795,0,1762484041,15157.452249649992,288.6498191100036,50807.65137264001 2025-11-07,02:54:03.000,311,11081594,-795,0,1762484042,15157.688020499998,288.67096650000167,50807.679321120006 2025-11-07,02:54:04.000,311,11081731,-755,0,1762484043,15157.99115445,288.2550678300031,50807.52560448 2025-11-07,02:54:05.000,311,11081440,-795,0,1762484044,15158.20671636999,288.00129915000434,50807.58150144001 2025-11-07,02:54:06.000,311,11081251,-795,0,1762484045,15158.516586630001,287.57835134999914,50807.42079768 2025-11-07,02:54:07.000,311,11081250,-795,0,1762484046,15158.718675930002,287.4021231000006,50807.33695224001 2025-11-07,02:54:08.000,311,11081162,-795,0,1762484047,15159.035282499994,287.2188457200027,50807.322978000004 2025-11-07,02:54:09.000,311,11081648,-795,0,1762484048,15159.021809879989,286.90163487000245,50807.1832356 2025-11-07,02:54:10.000,311,11081668,-795,0,1762484049,15159.33168014,286.4575396799992,50806.973622 2025-11-07,02:54:11.000,311,11081296,-795,0,1762484050,15159.39230693,286.29540968999936,50807.14131288 2025-11-07,02:54:12.000,311,11081654,-795,0,1762484051,15159.695440880001,286.11213231000147,50807.09240304 2025-11-07,02:54:13.000,311,11081300,-795,0,1762484052,15159.904266489997,285.72443016000034,50807.08541592 2025-11-07,02:54:14.000,311,11081433,-795,0,1762484053,15160.113092099993,285.2380401900009,50807.02951896001 2025-11-07,02:54:15.000,311,11081300,-795,0,1762484054,15160.355599259994,284.92082934000064,50806.722085680005 2025-11-07,02:54:16.000,311,11081160,-795,0,1762484055,15160.56442486999,284.62476587999845,50806.81291824001 2025-11-07,02:54:17.000,311,11081269,-795,0,1762484056,15160.76651416999,284.39214458999777,50806.70112432 2025-11-07,02:54:18.000,311,11081257,-795,0,1762484057,15160.907976679991,284.11722852000094,50806.791956880006 2025-11-07,02:54:19.000,311,11081301,-795,0,1762484058,15161.002285019997,283.9410002700024,50806.652214480004 2025-11-07,02:54:20.000,311,11081582,-795,0,1762484059,15161.231319559993,283.7083789800017,50806.6592016 2025-11-07,02:54:21.000,311,11081465,-795,0,1762484060,15161.574871369994,283.57444550999935,50806.59631752001 2025-11-07,02:54:22.000,311,11081397,-795,0,1762484061,15161.446881479998,283.60264203000406,50806.56138192 2025-11-07,02:54:23.000,311,11081606,-795,0,1762484062,15161.696124949995,283.4969050799991,50806.33080696001 2025-11-07,02:54:24.000,311,11081650,-795,0,1762484063,15161.72307018999,283.3065785700019,50806.54740768001 2025-11-07,02:54:25.000,311,11081519,-795,0,1762484064,15161.736542809995,283.5180524700045,50806.28189712001 2025-11-07,02:54:26.000,311,11081372,-795,0,1762484065,15161.78369697999,283.5955929000047,50806.29587136 2025-11-07,02:54:27.000,311,11081489,-795,0,1762484066,15162.03294045,283.3841190000021,50806.30984560001 2025-11-07,02:54:28.000,311,11081618,-795,0,1762484067,15162.167666649992,283.2854311800038,50806.12818048 2025-11-07,02:54:29.000,311,11081117,-795,0,1762484068,15162.376492260002,283.01756423999905,50806.30285848 2025-11-07,02:54:30.000,311,11081260,-795,0,1762484069,15162.349547019992,282.96822033000353,50806.219013040005 2025-11-07,02:54:31.000,311,11081611,-795,0,1762484070,15162.504482149998,282.9541220700048,50806.14215472001 2025-11-07,02:54:32.000,311,11081228,-795,0,1762484071,15162.726780379999,282.96822033000353,50806.170103200006 2025-11-07,02:54:33.000,311,11081251,-795,0,1762484072,15162.720044069989,282.72150078000413,50806.19106456001 2025-11-07,02:54:34.000,311,11081533,-795,0,1762484073,15162.88845182,282.75674643000093,50806.07927064 2025-11-07,02:54:35.000,311,11081437,-795,0,1762484074,15162.955814919995,282.8060903400037,50806.00939944 2025-11-07,02:54:36.000,311,11081427,-795,0,1762484075,15163.036650639995,282.7426481700022,50806.051322160005 2025-11-07,02:54:37.000,311,11081343,-795,0,1762484076,15163.02317801999,282.77084468999965,50806.00939944 2025-11-07,02:54:38.000,311,11081382,-795,0,1762484077,15163.07033219,282.70740251999814,50805.92555400001 2025-11-07,02:54:39.000,311,11081204,-795,0,1762484078,15163.02317801999,282.77084468999965,50805.84170856 2025-11-07,02:54:40.000,311,11081579,-795,0,1762484079,15163.13095898,282.665107740002,50805.79279872 2025-11-07,02:54:41.000,311,11081489,-795,0,1762484080,15163.245476249991,282.7003533899988,50805.953502480006 2025-11-07,02:54:42.000,311,11081747,-795,0,1762484081,15163.319575659996,282.6580586100026,50805.79978584 2025-11-07,02:54:43.000,311,11081316,-795,0,1762484082,15163.265685179991,282.70740251999814,50805.785811600006 2025-11-07,02:54:44.000,311,11081547,-795,0,1762484083,15163.225267319991,282.74969730000157,50806.002412320006 2025-11-07,02:54:45.000,311,11081620,-795,0,1762484084,15163.346520899991,282.48887949000346,50805.68799192001 2025-11-07,02:54:46.000,311,11081380,-795,0,1762484085,15163.306103039991,282.60871469999984,50805.618120720006 2025-11-07,02:54:47.000,311,11081410,-795,0,1762484086,15163.279157799996,282.54527252999833,50805.764850240004 2025-11-07,02:54:48.000,311,11081418,-795,0,1762484087,15163.312839350001,282.52412514000025,50805.63209496 2025-11-07,02:54:49.000,311,11081515,-795,0,1762484088,15163.380202449996,282.47478123000474,50805.63209496 2025-11-07,02:54:50.000,311,11081429,-715,0,1762484089,15163.474510790002,282.3831425399985,50805.72991464 2025-11-07,02:54:51.000,311,11081496,-795,0,1762484090,15163.508192339992,282.3197003700043,50805.834721440006 2025-11-07,02:54:52.000,311,11081333,-795,0,1762484091,15163.440829239997,282.44658471,50805.75786312001 2025-11-07,02:54:53.000,311,11081456,-795,0,1762484092,15163.487983409992,282.3901916699979,50805.715940400005 2025-11-07,02:54:54.000,311,11081571,-795,0,1762484093,15163.454301860002,282.46068296999874,50805.597159360004 2025-11-07,02:54:55.000,311,11081504,-795,0,1762484094,15163.461038169997,282.3972408000045,50805.65305632 2025-11-07,02:54:56.000,311,11081645,-795,0,1762484095,15163.575555440002,282.26330733000214,50805.54126240001 2025-11-07,02:54:57.000,311,11081441,-795,0,1762484096,15163.676600090002,282.3197003700043,50805.66004344001 2025-11-07,02:54:58.000,311,11081312,-795,0,1762484097,15163.642918539997,282.3901916699979,50805.49235256001 2025-11-07,02:54:59.000,311,11081443,-795,0,1762484098,15163.622709609997,282.5170760100009,50805.74388888 2025-11-07,02:55:00.000,311,11081349,-795,0,1762484099,15163.676600090002,282.5593707900043,50805.62510784 2025-11-07,02:55:01.000,311,11081297,-795,0,1762484100,15163.669863779993,282.48887949000346,50805.72292752 2025-11-07,02:55:02.000,311,11081418,-795,0,1762484101,15163.818062599988,282.52412514000025,50805.63908208001 2025-11-07,02:55:03.000,311,11081349,-795,0,1762484102,15163.757435809988,282.4183881900026,50805.63209496 2025-11-07,02:55:04.000,311,11081231,-795,0,1762484103,15163.804589979998,282.3549460200011,50805.5063268 2025-11-07,02:55:05.000,311,11081557,-795,0,1762484104,15163.952788799994,282.2844547200002,50805.52728816 2025-11-07,02:55:06.000,311,11081378,-795,0,1762484105,15163.993206659994,282.1223247300004,50805.59017224001 2025-11-07,02:55:07.000,311,11081539,-795,0,1762484106,15164.04036082999,282.26330733000214,50805.86266992 2025-11-07,02:55:08.000,311,11081193,-795,0,1762484107,15163.966261419999,282.1082264700017,50805.73690176001 2025-11-07,02:55:09.000,311,11081581,-795,0,1762484108,15164.074042379994,282.06593168999825,50805.56921088001 2025-11-07,02:55:10.000,311,11081274,-795,0,1762484109,15164.114460239995,281.94609648000187,50805.74388888 2025-11-07,02:55:11.000,311,11081623,-795,0,1762484110,15164.175087029995,282.0236369100021,50805.70895328001 2025-11-07,02:55:12.000,311,11081423,-795,0,1762484111,15164.16835072,282.0447843000002,50805.66004344001 2025-11-07,02:55:13.000,311,11081455,-795,0,1762484112,15164.296340609995,282.12937385999976,50805.70895328001 2025-11-07,02:55:14.000,311,11081328,-795,0,1762484113,15164.35023109,282.03068604000146,50805.499339680006 2025-11-07,02:55:15.000,311,11081448,-795,0,1762484114,15164.458012049996,282.08002995000425,50805.62510784 2025-11-07,02:55:16.000,311,11081500,-795,0,1762484115,15164.572529320001,281.95314561000123,50805.66004344001 2025-11-07,02:55:17.000,311,11081547,-795,0,1762484116,15164.754409690002,282.0588825599989,50805.67401768 2025-11-07,02:55:18.000,311,11081496,-795,0,1762484117,15165.057543639989,281.88265431000036,50805.72292752 2025-11-07,02:55:19.000,311,11081665,-795,0,1762484118,15165.26636925,282.0095386500034,50805.72991464 2025-11-07,02:55:20.000,311,11081497,-795,0,1762484119,15165.454985929995,282.03068604000146,50805.60414648 2025-11-07,02:55:21.000,311,11081479,-795,0,1762484120,15165.636866299996,282.16461951000383,50805.51331392 2025-11-07,02:55:22.000,311,11081456,-795,0,1762484121,15165.892846080002,282.31265123999765,50805.63908208001 2025-11-07,02:55:23.000,311,11081497,-795,0,1762484122,15166.094935380002,282.31265123999765,50805.59017224001 2025-11-07,02:55:24.000,311,11081562,-795,0,1762484123,15166.202716339998,282.34084776000236,50805.52030104001 2025-11-07,02:55:25.000,311,11081297,-795,0,1762484124,15166.384596709999,282.1998651600006,50805.40850712 2025-11-07,02:55:26.000,311,11081391,-795,0,1762484125,15166.613631249995,282.26330733000214,50805.499339680006 2025-11-07,02:55:27.000,311,11081355,-795,0,1762484126,15166.936974129996,282.4324864500013,50805.450429840006 2025-11-07,02:55:28.000,311,11081357,-795,0,1762484127,15167.105381879992,282.44658471,50805.40152000001 2025-11-07,02:55:29.000,311,11081350,-795,0,1762484128,15167.354625349988,282.3972408000045,50805.27575184001 2025-11-07,02:55:30.000,311,11081296,-795,0,1762484129,15167.563450959999,282.42543732000195,50805.34562304 2025-11-07,02:55:31.000,311,11081355,-795,0,1762484130,15167.671231919994,282.46068296999874,50805.37357152001 2025-11-07,02:55:32.000,311,11081334,-795,0,1762484131,15168.02825635,282.52412514000025,50805.15697080001 2025-11-07,02:55:33.000,311,11081365,-795,0,1762484132,15168.06867421,282.4818303600041,50805.115048080006 2025-11-07,02:55:34.000,311,11081456,-795,0,1762484133,15168.270763510001,282.3972408000045,50805.01722840001 2025-11-07,02:55:35.000,311,11081340,-795,0,1762484134,15168.513270670002,282.2562582000028,50805.163957920005 2025-11-07,02:55:36.000,311,11081362,-795,0,1762484135,15168.614315319988,282.2210125499987,50805.06613824001 2025-11-07,02:55:37.000,311,11081458,-795,0,1762484136,15168.87703140999,282.1223247300004,50805.01024128 2025-11-07,02:55:38.000,311,11081377,-795,0,1762484137,15168.99828498999,282.1223247300004,50804.9822928 2025-11-07,02:55:39.000,311,11081259,-795,0,1762484138,15169.30815525,281.875605180001,50805.00325416 2025-11-07,02:55:40.000,311,11081585,-795,0,1762484139,15169.415936209996,281.8544577900029,50805.00325416 2025-11-07,02:55:41.000,311,11081413,-795,0,1762484140,15169.671915990002,281.48790302999987,50804.88447312 2025-11-07,02:55:42.000,311,11081396,-795,0,1762484141,15169.799905879998,281.4315099899977,50804.89844736001 2025-11-07,02:55:43.000,311,11081458,-795,0,1762484142,15170.05588565999,281.3328221699994,50804.779666320006 2025-11-07,02:55:44.000,311,11081531,-795,0,1762484143,15170.251238649995,281.27642913000454,50804.75171784001 2025-11-07,02:55:45.000,311,11081456,-795,0,1762484144,15170.48027318999,281.11429914000473,50804.79364056 2025-11-07,02:55:46.000,311,11081170,-795,0,1762484145,15170.655417249996,281.0579061000026,50804.70280800001 2025-11-07,02:55:47.000,311,11081299,-795,0,1762484146,15170.830561310002,280.9874148000017,50804.591014080004 2025-11-07,02:55:48.000,311,11081404,-795,0,1762484147,15171.019177989998,280.98036567000236,50804.78665344 2025-11-07,02:55:49.000,311,11081593,-795,0,1762484148,15171.160640499998,280.973316540003,50804.64691104 2025-11-07,02:55:50.000,311,11081595,-795,0,1762484149,15171.302103009999,281.04380784000386,50804.61896256 2025-11-07,02:55:51.000,311,11081367,-795,0,1762484150,15171.5648191,281.02970957999787,50804.61896256 2025-11-07,02:55:52.000,311,11081558,-795,0,1762484151,15171.72649054,280.9380708899989,50804.60498832001 2025-11-07,02:55:53.000,311,11081329,-795,0,1762484152,15171.881425669992,280.93102175999957,50804.388387599996 2025-11-07,02:55:54.000,311,11081535,-795,0,1762484153,15171.975734009997,280.93102175999957,50804.43031032 2025-11-07,02:55:55.000,311,11081493,-795,0,1762484154,15172.171087000002,280.8393830700006,50804.353452 2025-11-07,02:55:56.000,311,11081388,-795,0,1762484155,15172.319285819998,280.73364612000296,50804.26960656001 2025-11-07,02:55:57.000,311,11081411,-795,0,1762484156,15172.548320359994,280.7265969900036,50804.19973536001 2025-11-07,02:55:58.000,311,11081506,-795,0,1762484157,15172.65610131999,280.58561439000187,50804.23467096 2025-11-07,02:55:59.000,311,11081368,-795,0,1762484158,15172.78409121,280.4939757000029,50804.0739672 2025-11-07,02:56:00.000,311,11081331,-795,0,1762484159,15172.98618051,280.44463179000013,50804.087941440004 2025-11-07,02:56:01.000,311,11081415,-795,0,1762484160,15173.080488849992,280.26135441000224,50803.99710888 2025-11-07,02:56:02.000,311,11081446,-795,0,1762484161,15173.080488849992,280.06397876999836,50804.087941440004 2025-11-07,02:56:03.000,311,11081467,-795,0,1762484162,15173.289314460002,279.6903748800032,50804.02505736 2025-11-07,02:56:04.000,311,11081459,-795,0,1762484163,15173.235423979997,279.4789009800006,50804.02505736 2025-11-07,02:56:05.000,311,11081616,-795,0,1762484164,15173.518348999998,279.32382012000016,50804.087941440004 2025-11-07,02:56:06.000,311,11081480,-795,0,1762484165,15173.511612689988,279.027756659998,50803.83640512 2025-11-07,02:56:07.000,311,11081563,-795,0,1762484166,15173.612657339989,278.5977597300007,50803.773521040006 2025-11-07,02:56:08.000,311,11081523,-795,0,1762484167,15173.659811509999,278.3298927900032,50803.86435360001 2025-11-07,02:56:09.000,311,11081474,-795,0,1762484168,15173.71370198999,278.0408784600004,50803.66871424 2025-11-07,02:56:10.000,311,11081429,-795,0,1762484169,15173.747383539994,277.71661848000076,50803.62679152001 2025-11-07,02:56:11.000,311,11081570,-795,0,1762484170,15173.659811509999,277.5474393600016,50803.7595468 2025-11-07,02:56:12.000,311,11081364,-795,0,1762484171,15173.888846049995,277.15973721000046,50803.61281728 2025-11-07,02:56:13.000,311,11081326,-795,0,1762484172,15173.86190081,276.83547723000083,50803.67570136001 2025-11-07,02:56:14.000,311,11081297,-795,0,1762484173,15173.89558235999,276.4618733399984,50803.59185592 2025-11-07,02:56:15.000,311,11081431,-795,0,1762484174,15174.02357225,276.0389255400005,50803.57089456 2025-11-07,02:56:16.000,311,11081646,-795,0,1762484175,15174.151562139996,275.7781077300024,50803.487049120005 2025-11-07,02:56:17.000,311,11081408,-795,0,1762484176,15174.259343099991,275.63712513000064,50803.38922944001 2025-11-07,02:56:18.000,311,11081539,-795,0,1762484177,15174.279552029991,275.3481107999978,50803.45910064001 2025-11-07,02:56:19.000,311,11081326,-795,0,1762484178,15174.447959780002,275.09434211999906,50803.35429384 2025-11-07,02:56:20.000,311,11081396,-795,0,1762484179,15174.629840149988,274.91106474000117,50803.3752552 2025-11-07,02:56:21.000,311,11081242,-795,0,1762484180,15174.717412179998,274.88286822000373,50803.31237112001 2025-11-07,02:56:22.000,311,11081487,-795,0,1762484181,15174.946446719994,274.66434519000177,50803.28442264 2025-11-07,02:56:23.000,311,11081494,-795,0,1762484182,15175.08117292,274.48811694000324,50803.29839688 2025-11-07,02:56:24.000,311,11081156,-795,0,1762484183,15175.34388901,274.3612326000002,50803.18660296 2025-11-07,02:56:25.000,311,11081497,-795,0,1762484184,15175.350625319996,274.19205348000105,50803.06782192 2025-11-07,02:56:26.000,311,11081572,-795,0,1762484185,15175.734594989997,274.170906090003,50802.95602800001 2025-11-07,02:56:27.000,311,11081494,-795,0,1762484186,15175.862584879993,274.1145130500008,50803.17961584 2025-11-07,02:56:28.000,311,11081565,-795,0,1762484187,15176.010783699989,274.1497587000049,50803.00493784001 2025-11-07,02:56:29.000,311,11081468,-795,0,1762484188,15176.25329085999,273.94533393000165,50803.081796160004 2025-11-07,02:56:30.000,311,11081555,-795,0,1762484189,15176.428434919995,273.98057957999845,50802.879169679996 2025-11-07,02:56:31.000,311,11081331,-795,0,1762484190,15176.590106359996,273.952383060001,50802.80231136 2025-11-07,02:56:32.000,311,11081515,-795,0,1762484191,15176.899976619992,273.94533393000165,50802.865195440005 2025-11-07,02:56:33.000,311,11081553,-795,0,1762484192,15176.947130790002,273.9241865400036,50802.75340152 2025-11-07,02:56:34.000,311,11081485,-795,0,1762484193,15177.162692709993,273.9171374100042,50802.59269776001 2025-11-07,02:56:35.000,311,11081569,-795,0,1762484194,15177.297418909999,273.9171374100042,50802.45295536001 2025-11-07,02:56:36.000,311,11081533,-795,0,1762484195,15177.45235403999,274.02992349000124,50802.42500688001 2025-11-07,02:56:37.000,311,11081394,-795,0,1762484196,15177.63423440999,273.96648131999973,50802.45295536001 2025-11-07,02:56:38.000,311,11081354,-795,0,1762484197,15177.870005259996,273.8889408899995,50802.3271872 2025-11-07,02:56:39.000,311,11081387,-795,0,1762484198,15177.971049909997,273.95943219000037,50802.23635464001 2025-11-07,02:56:40.000,311,11081516,-795,0,1762484199,15178.166402900002,273.9876287099978,50802.25731600001 2025-11-07,02:56:41.000,311,11081305,-795,0,1762484200,15178.489745779989,273.83254785000463,50802.18045768 2025-11-07,02:56:42.000,311,11081467,-795,0,1762484201,15178.65141721999,273.825498719998,50802.23635464001 2025-11-07,02:56:43.000,311,11081341,-795,0,1762484202,15178.81982497,273.9171374100042,50802.026741040005 2025-11-07,02:56:44.000,311,11081594,-795,0,1762484203,15179.197058329992,273.79730220000056,50801.83110168001 2025-11-07,02:56:45.000,311,11081354,-795,0,1762484204,15179.399147629993,273.839596980004,50801.907960000004 2025-11-07,02:56:46.000,311,11081313,-795,0,1762484205,15179.628182169989,273.71976177000033,50801.79616608 2025-11-07,02:56:47.000,311,11081476,-795,0,1762484206,15179.85721671,273.78320394000184,50801.740269120004 2025-11-07,02:56:48.000,311,11081417,-795,0,1762484207,15180.187295899996,273.78320394000184,50801.78917896 2025-11-07,02:56:49.000,311,11081362,-755,0,1762484208,15180.450011989997,273.73386002999905,50801.64943656 2025-11-07,02:56:50.000,311,11081498,-795,0,1762484209,15180.712728079998,273.6281230800014,50801.67738504 2025-11-07,02:56:51.000,311,11081424,-795,0,1762484210,15181.036070959999,273.63517221000075,50801.51668128001 2025-11-07,02:56:52.000,311,11081563,-795,0,1762484211,15181.29205073999,273.5223861300037,50801.36296464 2025-11-07,02:56:53.000,311,11081517,-795,0,1762484212,15181.689493029997,273.30386310000176,50801.34899040001 2025-11-07,02:56:54.000,311,11081447,-795,0,1762484213,15181.905054950003,273.19107702000474,50801.41886160001 2025-11-07,02:56:55.000,311,11081422,-795,0,1762484214,15182.35638772,273.0712418100011,50801.32802904001 2025-11-07,02:56:56.000,311,11081527,-795,0,1762484215,15182.61910381,272.8174731300023,50801.07649272 2025-11-07,02:56:57.000,311,11081513,-795,0,1762484216,15182.760566320001,272.6130483599991,50801.12540256 2025-11-07,02:56:58.000,311,11081592,-795,0,1762484217,15183.232108019998,272.6271466199978,50800.96469880001 2025-11-07,02:56:59.000,311,11081488,-795,0,1762484218,15183.44766993999,272.50026228000206,50800.95771168 2025-11-07,02:57:00.000,311,11081487,-795,0,1762484219,15183.66996816999,272.40157446000376,50800.88784048 2025-11-07,02:57:01.000,311,11081305,-795,0,1762484220,15183.946156879996,272.3663288099997,50800.91578896001 2025-11-07,02:57:02.000,311,11081442,-795,0,1762484221,15184.202136660002,272.2323953400046,50800.76905944 2025-11-07,02:57:03.000,311,11081367,-795,0,1762484222,15184.471589059998,272.09141274000285,50800.60136856 2025-11-07,02:57:04.000,311,11081488,-795,0,1762484223,15184.72756883999,271.9715775299992,50800.6153428 2025-11-07,02:57:05.000,311,11081357,-795,0,1762484224,15184.95660338,271.689612330003,50800.636304160005 2025-11-07,02:57:06.000,311,11081752,-795,0,1762484225,15185.125011129996,271.5768262499987,50800.734123840004 2025-11-07,02:57:07.000,311,11081464,-795,0,1762484226,15185.441617700002,271.3089593100012,50800.531497359996 2025-11-07,02:57:08.000,311,11081309,-795,0,1762484227,15185.751487959998,271.2173206200023,50800.49656176 2025-11-07,02:57:09.000,311,11081455,-715,0,1762484228,15185.95357726,270.9212571600001,50800.37079360001 2025-11-07,02:57:10.000,311,11081635,-795,0,1762484229,15186.13545763,270.84371672999987,50800.24502544001 2025-11-07,02:57:11.000,311,11081296,-795,0,1762484230,15186.330810619991,270.53355500999896,50800.38476784 2025-11-07,02:57:12.000,311,11081466,-795,0,1762484231,15186.465536819996,270.2445406800034,50800.23803832 2025-11-07,02:57:13.000,311,11081438,-795,0,1762484232,15186.687835049997,270.0471650399995,50800.27996104 2025-11-07,02:57:14.000,311,11081260,-795,0,1762484233,15186.869715419998,269.7229050599999,50800.182141360005 2025-11-07,02:57:15.000,311,11081553,-795,0,1762484234,15187.112222579999,269.41979246999836,50800.22406408001 2025-11-07,02:57:16.000,311,11081699,-795,0,1762484235,15187.13243151,269.15897466000024,50800.0913088 2025-11-07,02:57:17.000,311,11081555,-795,0,1762484236,15187.482719629996,268.89110772000276,50800.0214376 2025-11-07,02:57:18.000,311,11081459,-795,0,1762484237,15187.46924700999,268.48225818000356,50800.00746336001 2025-11-07,02:57:19.000,311,11081438,-795,0,1762484238,15187.684808929997,268.1932438500007,50800.028424719996 2025-11-07,02:57:20.000,311,11081556,-795,0,1762484239,15187.826271439997,268.1016051600018,50799.82579824 2025-11-07,02:57:21.000,311,11081335,-795,0,1762484240,15187.947525019998,267.6363625800004,50799.90265656 2025-11-07,02:57:22.000,311,11081479,-795,0,1762484241,15188.062042289988,267.4389869400038,50799.95855352001 2025-11-07,02:57:23.000,311,11081314,-795,0,1762484242,15188.068778599998,267.22046391000185,50799.75592704 2025-11-07,02:57:24.000,311,11081502,-795,0,1762484243,15188.176559559994,266.8398108900001,50799.78387552 2025-11-07,02:57:25.000,311,11081550,-795,0,1762484244,15188.237186349994,266.6212878599981,50799.87470808 2025-11-07,02:57:26.000,311,11081311,-795,0,1762484245,15188.291076829999,266.36047005,50799.80483688 2025-11-07,02:57:27.000,311,11081385,-795,0,1762484246,15188.291076829999,266.07145572000445,50799.75592704 2025-11-07,02:57:28.000,311,11081504,-795,0,1762484247,15188.277604209994,265.6414587899999,50799.82579824 2025-11-07,02:57:29.000,311,11081629,-795,0,1762484248,15188.26413158999,265.2890022900028,50799.81881112001 2025-11-07,02:57:30.000,311,11081514,-795,0,1762484249,15188.35170362,265.0634301300015,50799.65112024001 2025-11-07,02:57:31.000,311,11081574,-795,0,1762484250,15188.257395279994,265.0211353499981,50799.55330056001 2025-11-07,02:57:32.000,311,11081454,-795,0,1762484251,15188.149614319998,265.04228274000343,50799.53932632 2025-11-07,02:57:33.000,311,11081361,-795,0,1762484252,15188.149614319998,264.7532684100006,50799.75592704 2025-11-07,02:57:34.000,311,11081231,-795,0,1762484253,15188.095723839993,264.5911384200008,50799.71400432 2025-11-07,02:57:35.000,311,11081555,-795,0,1762484254,15187.826271439997,264.49949973000184,50799.581249040006 2025-11-07,02:57:36.000,311,11081480,-795,0,1762484255,15188.082251219988,264.43605756000034,50799.637146 2025-11-07,02:57:37.000,311,11081506,-795,0,1762484256,15187.678072620001,264.2809766999999,50799.53932632 2025-11-07,02:57:38.000,311,11081547,-795,0,1762484257,15187.691545239992,264.2457310500031,50799.38560968001 2025-11-07,02:57:39.000,311,11081605,-795,0,1762484258,15187.752172029992,264.23163279000437,50799.4974036 2025-11-07,02:57:40.000,311,11081462,-795,0,1762484259,15187.725226789997,264.1470432300048,50799.4275324 2025-11-07,02:57:41.000,311,11081349,-795,0,1762484260,15187.826271439997,264.04130627999984,50799.21093168 2025-11-07,02:57:42.000,311,11081476,-795,0,1762484261,15187.812798819992,264.06950280000456,50799.245867280006 2025-11-07,02:57:43.000,311,11081601,-795,0,1762484262,15187.873425609992,264.0765519300039,50799.28080288 2025-11-07,02:57:44.000,311,11081232,-795,0,1762484263,15187.792589889992,263.9355693300022,50799.28080288 2025-11-07,02:57:45.000,311,11081457,-795,0,1762484264,15187.907107159997,263.9637658499996,50799.27381576 2025-11-07,02:57:46.000,311,11081313,-795,0,1762484265,15187.853216679992,263.75934108000365,50799.32971272 2025-11-07,02:57:47.000,311,11081603,-795,0,1762484266,15187.880161920002,263.84393064000324,50799.35766120001 2025-11-07,02:57:48.000,311,11081105,-795,0,1762484267,15187.920579780002,263.64655499999935,50799.14804760001 2025-11-07,02:57:49.000,311,11081356,-795,0,1762484268,15187.994679189993,263.53376892000233,50799.19695744001 2025-11-07,02:57:50.000,311,11081353,-795,0,1762484269,15188.035097049993,263.2447545899995,50799.09913776001 2025-11-07,02:57:51.000,311,11081500,-795,0,1762484270,15188.156350629994,263.068526340001,50798.99433096 2025-11-07,02:57:52.000,311,11081531,-795,0,1762484271,15188.210241109999,262.9204946099999,50798.99433096 2025-11-07,02:57:53.000,311,11081528,-795,0,1762484272,15188.32475837999,262.7654137499994,50799.05022792001 2025-11-07,02:57:54.000,311,11081291,-795,0,1762484273,15188.311285759999,262.6737750600005,50799.008305200005 2025-11-07,02:57:55.000,311,11081413,-795,0,1762484274,15188.338230999994,262.51164507000067,50798.92445976 2025-11-07,02:57:56.000,311,11081419,-795,0,1762484275,15188.358439929994,262.38476072999765,50798.9733696 2025-11-07,02:57:57.000,311,11081433,-795,0,1762484276,15188.439275649995,262.2437781300032,50798.889524160004 2025-11-07,02:57:58.000,311,11081582,-795,0,1762484277,15188.459484579995,262.1309920499989,50798.85458856001 2025-11-07,02:57:59.000,311,11081484,-795,0,1762484278,15188.439275649995,262.0111568400025,50798.791704480005 2025-11-07,02:58:00.000,311,11081402,-795,0,1762484279,15188.439275649995,262.00410771000315,50798.76375600001 2025-11-07,02:58:01.000,311,11081418,-795,0,1762484280,15188.439275649995,261.85607598000206,50798.721833280004 2025-11-07,02:58:02.000,311,11081540,-795,0,1762484281,15188.520111369995,261.7150933800003,50798.59606512001 2025-11-07,02:58:03.000,311,11081674,-795,0,1762484282,15188.53358399,261.5247668700031,50798.526193920006 2025-11-07,02:58:04.000,311,11081596,-795,0,1762484283,15188.61441971,261.33444035999855,50798.505232560005 2025-11-07,02:58:05.000,311,11081557,-795,0,1762484284,15188.64810125999,261.20050689000345,50798.526193920006 2025-11-07,02:58:06.000,311,11081523,-795,0,1762484285,15188.816509010001,261.05247516000236,50798.56811664001 2025-11-07,02:58:07.000,311,11081373,-795,0,1762484286,15188.957971520002,260.7211660500034,50798.47029696 2025-11-07,02:58:08.000,311,11081442,-795,0,1762484287,15189.072488789992,260.72821518000273,50798.554142400004 2025-11-07,02:58:09.000,311,11081468,-795,0,1762484288,15189.065752479997,260.4251025900012,50798.47728408001 2025-11-07,02:58:10.000,311,11081640,-795,0,1762484289,15189.011861999992,260.36870954999904,50798.37946440001 2025-11-07,02:58:11.000,311,11081212,-795,0,1762484290,15189.207214989998,260.19953042999987,50798.32356744 2025-11-07,02:58:12.000,311,11081486,-795,0,1762484291,15189.301523329988,259.95281088000047,50798.17683792 2025-11-07,02:58:13.000,311,11081628,-795,0,1762484292,15189.422776909989,259.9105161000043,50798.17683792 2025-11-07,02:58:14.000,311,11081272,-795,0,1762484293,15189.496876319994,259.6990422000017,50798.072031120006 2025-11-07,02:58:15.000,311,11081509,-795,0,1762484294,15189.618129899995,259.56510872999934,50798.120940960005 2025-11-07,02:58:16.000,311,11081461,-795,0,1762484295,15189.759592409995,259.2760944000038,50798.239722000006 2025-11-07,02:58:17.000,311,11081647,-795,0,1762484296,15189.880845989996,259.23379962000035,50798.10696672 2025-11-07,02:58:18.000,311,11081527,-795,0,1762484297,15189.93473647,259.0646205000012,50798.0301084 2025-11-07,02:58:19.000,311,11081298,-795,0,1762484298,15190.217661490002,258.8813431200033,50797.99517280001 2025-11-07,02:58:20.000,311,11081498,-795,0,1762484299,15190.271551969992,258.6698692200007,50798.0301084 2025-11-07,02:58:21.000,311,11081540,-795,0,1762484300,15190.534268059993,258.4724935800041,50797.904340240006 2025-11-07,02:58:22.000,311,11081499,-795,0,1762484301,15190.574685919993,258.3738057599985,50797.98119856 2025-11-07,02:58:23.000,311,11081488,-795,0,1762484302,15190.82392938999,258.23282316000405,50797.855430400006 2025-11-07,02:58:24.000,311,11081307,-795,0,1762484303,15190.95191928,258.1129879500004,50797.785559200005 2025-11-07,02:58:25.000,311,11081548,-795,0,1762484304,15191.228107989991,258.08479143000295,50797.77158496 2025-11-07,02:58:26.000,311,11081322,-795,0,1762484305,15191.383043119997,257.9156123100038,50797.80652056001 2025-11-07,02:58:27.000,311,11081616,-795,0,1762484306,15191.497560390002,257.9649562199993,50797.666778160004 2025-11-07,02:58:28.000,311,11081413,-795,0,1762484307,15191.820903269989,257.7605314500033,50797.52703576 2025-11-07,02:58:29.000,311,11081293,-795,0,1762484308,15191.996047329994,257.52791016000265,50797.55498424 2025-11-07,02:58:30.000,311,11081442,-795,0,1762484309,15192.06341042999,257.33053451999876,50797.380306240004 2025-11-07,02:58:31.000,311,11081410,-795,0,1762484310,15192.20487293999,257.3587310400035,50797.31742216 2025-11-07,02:58:32.000,311,11081539,-795,0,1762484311,15192.433907480001,257.1120114900041,50797.39428048001 2025-11-07,02:58:33.000,311,11081414,-795,0,1762484312,15192.548424749992,256.9921762800004,50797.282486560005 2025-11-07,02:58:34.000,311,11081350,-795,0,1762484313,15192.703359879997,256.9287341099989,50797.24755096 2025-11-07,02:58:35.000,311,11081362,-795,0,1762484314,15192.649469399992,256.92168497999955,50797.1217828 2025-11-07,02:58:36.000,311,11081478,-795,0,1762484315,15192.797668220002,257.0626675800013,50797.26851232 2025-11-07,02:58:37.000,311,11081659,-795,0,1762484316,15192.878503939988,256.62562152000464,50797.31043504 2025-11-07,02:58:38.000,311,11081415,-795,0,1762484317,15192.871767629993,256.632670650004,50797.02396312 2025-11-07,02:58:39.000,311,11081535,-795,0,1762484318,15192.918921799988,256.5198845699997,50796.947104800005 2025-11-07,02:58:40.000,311,11081442,-795,0,1762484319,15193.195110509994,256.62562152000464,50796.996014640004 2025-11-07,02:58:41.000,311,11081328,-795,0,1762484320,15193.24226467999,256.3084106700044,50797.00300176 2025-11-07,02:58:42.000,311,11081335,-795,0,1762484321,15193.45109029,256.23087024000415,50796.996014640004 2025-11-07,02:58:43.000,311,11081289,-795,0,1762484322,15193.498244459995,256.08283851000306,50796.828323760004 2025-11-07,02:58:44.000,311,11081471,-795,0,1762484323,15193.639706969996,255.9911998200041,50796.77242680001 2025-11-07,02:58:45.000,311,11081506,-795,0,1762484324,15193.639706969996,255.85021722000238,50796.8073624 2025-11-07,02:58:46.000,311,11081443,-795,0,1762484325,15193.720542689996,255.8008733099996,50796.79338816 2025-11-07,02:58:47.000,311,11081408,-795,0,1762484326,15193.774433170001,255.69513636000192,50796.69556848 2025-11-07,02:58:48.000,311,11081249,-795,0,1762484327,15193.767696859992,255.5330063700021,50796.72351696001 2025-11-07,02:58:49.000,311,11081369,-795,0,1762484328,15193.828323649992,255.42022028999781,50796.69556848 2025-11-07,02:58:50.000,311,11081534,-795,0,1762484329,15194.070830809993,255.37792551000166,50796.61871016 2025-11-07,02:58:51.000,311,11081547,-795,0,1762484330,15194.050621879993,255.13120596000226,50796.50691624001 2025-11-07,02:58:52.000,311,11081555,-795,0,1762484331,15193.969786159993,254.96907597000245,50796.58377456001 2025-11-07,02:58:53.000,311,11081444,-795,0,1762484332,15194.057358189988,254.88448641000286,50796.47198064 2025-11-07,02:58:54.000,311,11081394,-795,0,1762484333,15194.091039739993,254.6025212099994,50796.40210944 2025-11-07,02:58:55.000,311,11081136,-795,0,1762484334,15194.165139149998,254.33465427000192,50796.22044432001 2025-11-07,02:58:56.000,311,11081374,-795,0,1762484335,15194.124721289998,254.20072079999954,50796.22044432001 2025-11-07,02:58:57.000,311,11081474,-795,0,1762484336,15194.117984979988,253.93285386000207,50796.227431440006 2025-11-07,02:58:58.000,311,11081394,-795,0,1762484337,15194.111248669993,253.69318344000203,50796.19948296001 2025-11-07,02:58:59.000,311,11081408,-795,0,1762484338,15194.165139149998,253.34777607000433,50796.26236704 2025-11-07,02:59:00.000,311,11081321,-715,0,1762484339,15194.192084389993,253.1081056500043,50796.108650400005 2025-11-07,02:59:01.000,311,11081302,-795,0,1762484340,15194.144930219998,252.81909132000146,50795.968908 2025-11-07,02:59:02.000,311,11081341,-795,0,1762484341,15194.091039739993,252.55827351000335,50796.108650400005 2025-11-07,02:59:03.000,311,11081272,-795,0,1762484342,15194.037149260002,252.1917187500003,50795.91999816 2025-11-07,02:59:04.000,311,11081527,-795,0,1762484343,15193.989995089993,252.03663788999984,50796.08070192001 2025-11-07,02:59:05.000,311,11081462,-795,0,1762484344,15194.037149260002,251.67713226000342,50796.038779200004 2025-11-07,02:59:06.000,311,11081273,-795,0,1762484345,15194.003467709997,251.54319879000104,50796.19948296001 2025-11-07,02:59:07.000,311,11081350,-795,0,1762484346,15193.989995089993,251.41631444999803,50795.90602392 2025-11-07,02:59:08.000,311,11081385,-795,0,1762484347,15193.848532579992,251.28238098000293,50796.010830720006 2025-11-07,02:59:09.000,311,11081411,-795,0,1762484348,15193.653179590001,250.87353144000372,50795.90602392 2025-11-07,02:59:10.000,311,11081406,-795,0,1762484349,15193.693597450001,250.59156624000025,50795.843139840006 2025-11-07,02:59:11.000,311,11081318,-795,0,1762484350,15193.558871249996,250.38009233999765,50795.73833304 2025-11-07,02:59:12.000,311,11081423,-795,0,1762484351,15193.5925528,250.21091321999847,50795.7592944 2025-11-07,02:59:13.000,311,11081263,-795,0,1762484352,15193.54539862999,250.09812714000145,50795.79423000001 2025-11-07,02:59:14.000,311,11081510,-795,0,1762484353,15193.46456290999,249.96419366999908,50795.78724288 2025-11-07,02:59:15.000,311,11081534,-795,0,1762484354,15193.558871249996,249.73862150999776,50795.73134592 2025-11-07,02:59:16.000,311,11081450,-715,0,1762484355,15193.44435397999,249.66813021000416,50795.724358800006 2025-11-07,02:59:17.000,311,11081478,-795,0,1762484356,15193.42414504999,249.45665631000156,50795.88506256001 2025-11-07,02:59:18.000,311,11081544,-795,0,1762484357,15193.437617669995,249.43550892000349,50795.56365504 2025-11-07,02:59:19.000,311,11081491,-795,0,1762484358,15193.36351825999,249.44255805000284,50795.59859064001 2025-11-07,02:59:20.000,311,11081267,-795,0,1762484359,15193.45109029,249.43550892000349,50795.56365504 2025-11-07,02:59:21.000,311,11081424,-795,0,1762484360,15193.397199809995,249.32977196999855,50795.535706560004 2025-11-07,02:59:22.000,311,11081460,-795,0,1762484361,15193.397199809995,249.36501762000262,50795.56365504 2025-11-07,02:59:23.000,311,11081353,-795,0,1762484362,15193.42414504999,249.32977196999855,50795.41692552 2025-11-07,02:59:24.000,311,11081387,-795,0,1762484363,15193.417408739995,249.29452632000175,50795.270196000005 2025-11-07,02:59:25.000,311,11081476,-795,0,1762484364,15193.41067243,249.37206675000198,50795.28417024 2025-11-07,02:59:26.000,311,11081420,-795,0,1762484365,15193.44435397999,249.1887893700041,50795.319105840004 2025-11-07,02:59:27.000,311,11081388,-795,0,1762484366,15193.49150815,249.32977196999855,50795.151414960004 2025-11-07,02:59:28.000,311,11081406,-795,0,1762484367,15193.56560755999,249.22403502000088,50795.102505120005 2025-11-07,02:59:29.000,311,11081502,-795,0,1762484368,15193.673388520001,249.20993676000217,50795.03962104 2025-11-07,02:59:30.000,311,11081383,-795,0,1762484369,15193.740751619996,249.19583850000345,50794.96974984 2025-11-07,02:59:31.000,311,11081420,-795,0,1762484370,15193.801378409997,249.1394454600013,50794.87193016 2025-11-07,02:59:32.000,311,11081392,-795,0,1762484371,15193.915895680002,249.11829807000322,50794.76013624001 2025-11-07,02:59:33.000,311,11081171,-795,0,1762484372,15194.010204019993,249.24518240999896,50794.73917488001 2025-11-07,02:59:34.000,311,11081360,-795,0,1762484373,15194.077567119988,249.19583850000345,50794.62738096 2025-11-07,02:59:35.000,311,11081328,-795,0,1762484374,15194.178611769988,249.15354372000002,50794.58545824 2025-11-07,02:59:36.000,311,11081390,-795,0,1762484375,15194.326810589999,249.19583850000345,50794.61340672 2025-11-07,02:59:37.000,311,11081424,-755,0,1762484376,15194.40764631,249.1746911099981,50794.54353552001 2025-11-07,02:59:38.000,311,11081251,-795,0,1762484377,15194.48174571999,249.14649459000066,50794.49462568001 2025-11-07,02:59:39.000,311,11081310,-795,0,1762484378,15194.636680849995,249.22403502000088,50794.40379312001 2025-11-07,02:59:40.000,311,11081370,-795,0,1762484379,15194.778143359996,249.01256111999828,50794.32693480001 2025-11-07,02:59:41.000,311,11081397,-795,0,1762484380,15194.879188009996,249.01256111999828,50794.32693480001 2025-11-07,02:59:42.000,311,11081268,-795,0,1762484381,15194.966760039992,248.94911895000405,50794.264050720005 2025-11-07,02:59:43.000,311,11081421,-795,0,1762484382,15195.202530889997,248.86452939000446,50794.2919992 2025-11-07,02:59:44.000,311,11081383,-795,0,1762484383,15195.249685059993,248.71649766000337,50794.17321816 2025-11-07,02:59:45.000,311,11081341,-795,0,1762484384,15195.370938639993,248.5191220199995,50794.04046288001 2025-11-07,02:59:46.000,311,11081328,-795,0,1762484385,15195.532610079994,248.45567984999798,50794.047450000005 2025-11-07,02:59:47.000,311,11081351,-795,0,1762484386,15195.573027939994,248.20896029999858,50794.047450000005 2025-11-07,02:59:48.000,311,11081530,-795,0,1762484387,15195.694281519995,248.24420595000265,50793.8378364 2025-11-07,02:59:49.000,311,11081508,-795,0,1762484388,15195.748172,248.04683030999877,50793.858797760004 2025-11-07,02:59:50.000,311,11081408,-795,0,1762484389,15195.86942558,247.9763390099979,50793.67713264 2025-11-07,02:59:51.000,311,11081684,-795,0,1762484390,15196.03109702,247.7437177200045,50793.77495232 2025-11-07,02:59:52.000,311,11081665,-795,0,1762484391,15196.138877979996,247.61683338000148,50793.75399096001 2025-11-07,02:59:53.000,311,11081509,-795,0,1762484392,15196.172559530001,247.3842120900008,50793.55136448 2025-11-07,02:59:54.000,311,11081454,-795,0,1762484393,15196.327494659992,247.29962253000122,50793.53739024001 2025-11-07,02:59:55.000,311,11081456,-795,0,1762484394,15196.320758349997,247.1022468900046,50793.62123568 2025-11-07,02:59:56.000,311,11081245,-795,0,1762484395,15196.401594069997,247.0106081999984,50793.56533872001 2025-11-07,02:59:57.000,311,11081373,-795,0,1762484396,15196.408330379993,246.79913430000306,50793.40463496 2025-11-07,02:59:58.000,311,11081310,-795,0,1762484397,15196.327494659992,246.46077606000472,50793.425596320005 2025-11-07,02:59:59.000,311,11081500,-795,0,1762484398,15196.253395250002,246.30569520000427,50793.27886680001 2025-11-07,03:00:00.000,311,11081377,-795,0,1762484399,15196.219713699997,246.2070073799987,50793.33476376 2025-11-07,03:00:01.000,311,11081421,-795,0,1762484400,15196.239922629997,245.98143522000464,50793.36271224 2025-11-07,03:00:02.000,311,11081522,-795,0,1762484401,15196.280340489997,245.88274739999906,50793.33476376 2025-11-07,03:00:03.000,311,11081546,-795,0,1762484402,15196.206241079992,245.72061740999925,50793.18104712001 2025-11-07,03:00:04.000,311,11081381,-795,0,1762484403,15196.226450009992,245.4809469899992,50793.20200848001 2025-11-07,03:00:05.000,311,11081598,-795,0,1762484404,15196.172559530001,245.37521004000155,50793.160085760006 2025-11-07,03:00:06.000,311,11081470,-795,0,1762484405,15196.253395250002,245.27652222000324,50793.12515016 2025-11-07,03:00:07.000,311,11081249,-795,0,1762484406,15196.179295839996,245.0368518000032,50793.02034336 2025-11-07,03:00:08.000,311,11081640,-795,0,1762484407,15196.044569639991,244.74078834000102,50793.03431760001 2025-11-07,03:00:09.000,311,11081475,-795,0,1762484408,15196.098460119996,244.3319388000018,50792.98540776001 2025-11-07,03:00:10.000,311,11081411,-795,0,1762484409,15196.078251189996,244.25439837000158,50792.754832800005 2025-11-07,03:00:11.000,311,11081509,-795,0,1762484410,15196.01088809,244.11341576999985,50792.7198972 2025-11-07,03:00:12.000,311,11081560,-795,0,1762484411,15196.03109702,243.59882928000297,50792.85265248 2025-11-07,03:00:13.000,311,11081544,-795,0,1762484412,15195.92331605999,243.44374842000252,50792.657013120006 2025-11-07,03:00:14.000,311,11081430,-795,0,1762484413,15195.99067916,243.3027658200008,50792.538232080005 2025-11-07,03:00:15.000,311,11081233,-795,0,1762484414,15195.93005237,242.94326019000437,50792.58015480001 2025-11-07,03:00:16.000,311,11081649,-795,0,1762484415,15195.92331605999,242.89391628000158,50792.50329648 2025-11-07,03:00:17.000,311,11081248,-795,0,1762484416,15195.84248033999,242.50621413000044,50792.419451040005 2025-11-07,03:00:18.000,311,11081245,-795,0,1762484417,15195.84921665,242.2665437100004,50792.35656696 2025-11-07,03:00:19.000,311,11081443,-795,0,1762484418,15195.88963451,242.15375763000338,50792.27272152001 2025-11-07,03:00:20.000,311,11081739,-795,0,1762484419,15195.70101782999,241.99162764000357,50792.19586320001 2025-11-07,03:00:21.000,311,11081410,-795,0,1762484420,15195.653863659994,241.7942519999997,50792.3356056 2025-11-07,03:00:22.000,311,11081508,-795,0,1762484421,15195.62018210999,241.65326939999795,50792.00721096001 2025-11-07,03:00:23.000,311,11081546,-795,0,1762484422,15195.68754521,241.58982723000372,50792.084069280005 2025-11-07,03:00:24.000,311,11081339,-795,0,1762484423,15195.68754521,241.32196028999897,50791.86048144001 2025-11-07,03:00:25.000,311,11081415,-795,0,1762484424,15195.84248033999,241.3149111599996,50791.83253296 2025-11-07,03:00:26.000,311,11081417,-795,0,1762484425,15195.86942558,241.20917421000195,50791.73471328 2025-11-07,03:00:27.000,311,11081466,-795,0,1762484426,15195.9502613,241.12458465000236,50791.81157160001 2025-11-07,03:00:28.000,311,11081359,-795,0,1762484427,15195.97047023,241.16687942999852,50791.66484208 2025-11-07,03:00:29.000,311,11081346,-795,0,1762484428,15196.152350600001,241.13163378000172,50791.60894512 2025-11-07,03:00:30.000,311,11081345,-795,0,1762484429,15196.233186320002,241.09638812999765,50791.5670224 2025-11-07,03:00:31.000,311,11081347,-795,0,1762484430,15196.327494659992,241.08228986999893,50791.50413832001 2025-11-07,03:00:32.000,311,11081341,-795,0,1762484431,15196.495902409988,241.0188477000047,50791.364395920005 2025-11-07,03:00:33.000,311,11081330,-795,0,1762484432,15196.596947059988,240.99770030999935,50791.37138304 2025-11-07,03:00:34.000,311,11081617,-795,0,1762484433,15196.731673259994,240.89901249000104,50791.21766640001 2025-11-07,03:00:35.000,311,11081427,-795,0,1762484434,15196.96070779999,240.8708159700036,50791.28055048 2025-11-07,03:00:36.000,311,11081605,-795,0,1762484435,15197.14258816999,240.84966857999825,50791.0429884 2025-11-07,03:00:37.000,311,11081757,-795,0,1762484436,15197.25036913,240.76507901999867,50791.05696264 2025-11-07,03:00:38.000,311,11081381,-795,0,1762484437,15197.418776879997,240.4760646900031,50790.812413440006 2025-11-07,03:00:39.000,311,11081518,-795,0,1762484438,15197.728647139993,240.29278730999795,50790.71459376001 2025-11-07,03:00:40.000,311,11081647,-795,0,1762484439,15198.031781089994,240.18705036000028,50790.63074832 2025-11-07,03:00:41.000,311,11081710,-795,0,1762484440,15198.38206920999,239.8909868999981,50790.70760664 2025-11-07,03:00:42.000,311,11081197,-795,0,1762484441,15198.543740649991,239.8204956000045,50790.456070320004 2025-11-07,03:00:43.000,311,11081264,-795,0,1762484442,15198.779511499997,239.3482038900038,50790.49799304001 2025-11-07,03:00:44.000,311,11081592,-795,0,1762484443,15199.089381759994,239.03804217000288,50790.358250640005 2025-11-07,03:00:45.000,311,11081570,-795,0,1762484444,15199.163481169999,238.66443828000047,50790.1695984 2025-11-07,03:00:46.000,311,11081460,-795,0,1762484445,15199.40598833,238.32608004000213,50790.04383024001 2025-11-07,03:00:47.000,311,11081392,-795,0,1762484446,15199.62155024999,237.9031322400042,50790.11370144001 2025-11-07,03:00:48.000,311,11081358,-795,0,1762484447,15199.776485379996,237.38854575000005,50789.918062079996 2025-11-07,03:00:49.000,311,11081480,-795,0,1762484448,15199.911211580002,236.99379446999956,50789.88312648 2025-11-07,03:00:50.000,311,11081455,-795,0,1762484449,15200.086355639993,236.4439623299986,50789.79928104001 2025-11-07,03:00:51.000,311,11081701,-795,0,1762484450,15200.349071729994,235.9011793200043,50789.519796240005 2025-11-07,03:00:52.000,311,11081465,-795,0,1762484451,15200.234554459988,235.40069108999887,50789.56171896001 2025-11-07,03:00:53.000,311,11081436,-795,0,1762484452,15200.369280659994,234.89315373000136,50789.352105360005 2025-11-07,03:00:54.000,311,11081257,-795,0,1762484453,15200.53768840999,234.35741984999913,50789.56171896001 2025-11-07,03:00:55.000,311,11081397,-795,0,1762484454,15200.530952099994,233.76529293000203,50789.55473184 2025-11-07,03:00:56.000,311,11081377,-795,0,1762484455,15200.672414609995,233.20841166000173,50789.48486064 2025-11-07,03:00:57.000,311,11081456,-795,0,1762484456,15200.64546937,232.86300429000403,50789.3660796 2025-11-07,03:00:58.000,311,11081252,-795,0,1762484457,15200.80040449999,232.2638282400003,50789.3660796 2025-11-07,03:00:59.000,311,11081260,-795,0,1762484458,15200.962075939991,232.10169825000048,50789.449925040004 2025-11-07,03:01:00.000,311,11081545,-795,0,1762484459,15201.117011069997,231.70694697,50789.08659480001 2025-11-07,03:01:01.000,311,11081521,-795,0,1762484460,15201.049647970001,231.3615396000023,50789.03768496001 2025-11-07,03:01:02.000,311,11081477,-795,0,1762484461,15201.137219999997,231.14301657000033,50789.12851752001 2025-11-07,03:01:03.000,311,11081491,-795,0,1762484462,15201.366254539993,230.7553144199992,50789.08659480001 2025-11-07,03:01:04.000,311,11081456,-795,0,1762484463,15201.379727159998,230.55088965000323,50789.1215304 2025-11-07,03:01:05.000,311,11081310,-795,0,1762484464,15201.393199779988,230.38875966000342,50788.86300696 2025-11-07,03:01:06.000,311,11081569,-795,0,1762484465,15201.507717049994,230.20548227999825,50788.84204560001 2025-11-07,03:01:07.000,311,11081376,-795,0,1762484466,15201.628970629994,229.94466447000013,50788.7372388 2025-11-07,03:01:08.000,311,11081386,-795,0,1762484467,15201.69633372999,229.7684362200016,50788.75121304001 2025-11-07,03:01:09.000,311,11081137,-795,0,1762484468,15201.75696051999,229.556962319999,50788.64640624 2025-11-07,03:01:10.000,311,11081523,-795,0,1762484469,15201.602025389999,229.35253755000303,50788.69531608 2025-11-07,03:01:11.000,311,11081423,-795,0,1762484470,15201.709806349994,229.20450582000194,50788.61845776 2025-11-07,03:01:12.000,311,11081483,-795,0,1762484471,15201.662652179999,228.92958974999783,50788.59050928 2025-11-07,03:01:13.000,311,11081345,-795,0,1762484472,15201.65591586999,228.93663888000447,50788.56954792 2025-11-07,03:01:14.000,311,11081613,-795,0,1762484473,15201.63570693999,228.64057542000228,50788.5974964 2025-11-07,03:01:15.000,311,11081247,-795,0,1762484474,15201.63570693999,228.48549456000183,50788.36692144001 2025-11-07,03:01:16.000,311,11081498,-795,0,1762484475,15201.65591586999,228.30221718000394,50788.632432000006 2025-11-07,03:01:17.000,311,11081555,-795,0,1762484476,15201.595289079989,228.11893979999877,50788.394869920005 2025-11-07,03:01:18.000,311,11081426,-795,0,1762484477,15201.521189669998,228.14713632000348,50788.41583128001 2025-11-07,03:01:19.000,311,11081431,-795,0,1762484478,15201.474035499989,228.07664502000262,50788.35993432 2025-11-07,03:01:20.000,311,11081461,-795,0,1762484479,15201.413408709988,227.9497606799996,50788.24115328001 2025-11-07,03:01:21.000,311,11081382,-795,0,1762484480,15201.366254539993,227.80877807999786,50788.4228184 2025-11-07,03:01:22.000,311,11081594,-795,0,1762484481,15201.305627749993,227.8158272100045,50788.24115328001 2025-11-07,03:01:23.000,311,11081484,-795,0,1762484482,15201.164165239992,227.67484461000276,50788.31801160001 2025-11-07,03:01:24.000,311,11081156,-795,0,1762484483,15201.063120589992,227.5197637500023,50788.08044952001 2025-11-07,03:01:25.000,311,11081647,-795,0,1762484484,15200.982284869991,227.6043533100019,50788.297050240006 2025-11-07,03:01:26.000,311,11081708,-795,0,1762484485,15201.002493799991,227.6536972200047,50788.40884416001 2025-11-07,03:01:27.000,311,11081479,-795,0,1762484486,15200.901449149991,227.73123764999764,50788.13634648 2025-11-07,03:01:28.000,311,11081347,-795,0,1762484487,15200.793668189996,227.75943417000235,50788.20621768 2025-11-07,03:01:29.000,311,11081604,-795,0,1762484488,15200.80714081,227.7030411300002,50788.13634648 2025-11-07,03:01:30.000,311,11081223,-795,0,1762484489,15200.67915091999,227.8017289499985,50788.19923056001 2025-11-07,03:01:31.000,311,11081217,-795,0,1762484490,15200.813877119996,227.75943417000235,50788.0385268 2025-11-07,03:01:32.000,311,11081179,-795,0,1762484491,15200.82734974,227.83697460000258,50787.93372000001 2025-11-07,03:01:33.000,311,11081619,-795,0,1762484492,15200.80040449999,227.8017289499985,50787.99660408 2025-11-07,03:01:34.000,311,11081449,-795,0,1762484493,15200.72630509,227.6043533100019,50787.95468136001 2025-11-07,03:01:35.000,311,11081499,-795,0,1762484494,15200.75998663999,227.71713938999892,50787.912758640006 2025-11-07,03:01:36.000,311,11081342,-795,0,1762484495,15200.76672295,227.80877807999786,50787.82192608 2025-11-07,03:01:37.000,311,11081382,-795,0,1762484496,15200.76672295,227.75943417000235,50787.90577152001 2025-11-07,03:01:38.000,311,11081488,-795,0,1762484497,15200.70609616,227.71713938999892,50787.64724808001 2025-11-07,03:01:39.000,311,11081414,-795,0,1762484498,15200.591578889995,227.6677954800034,50787.675196560005 2025-11-07,03:01:40.000,311,11081447,-795,0,1762484499,15200.52421579,227.53386201000103,50787.43064736001 2025-11-07,03:01:41.000,311,11081457,-795,0,1762484500,15200.490534239994,227.48451809999824,50787.47955720001 2025-11-07,03:01:42.000,311,11081407,-795,0,1762484501,15200.429907449994,227.6395989599987,50787.53545416 2025-11-07,03:01:43.000,311,11081528,-795,0,1762484502,15200.355808039989,227.7030411300002,50787.4446216 2025-11-07,03:01:44.000,311,11081342,-795,0,1762484503,15200.362544349999,227.6043533100019,50787.409686000006 2025-11-07,03:01:45.000,311,11081461,-795,0,1762484504,15200.52421579,227.6043533100019,50787.54942840001 2025-11-07,03:01:46.000,311,11081312,-795,0,1762484505,15200.423171139999,227.73828678000427,50787.36077616001 2025-11-07,03:01:47.000,311,11081223,-795,0,1762484506,15200.335599109989,227.7664833000017,50787.053342880004 2025-11-07,03:01:48.000,311,11081204,-795,0,1762484507,15200.409698519994,227.8510728600013,50787.15814968 2025-11-07,03:01:49.000,311,11081165,-795,0,1762484508,15200.50400686,227.97090806999768,50787.06033 2025-11-07,03:01:50.000,311,11081464,-795,0,1762484509,15200.58484258,227.93566242000088,50787.123214080006 2025-11-07,03:01:51.000,311,11081376,-795,0,1762484510,15200.78693188,228.00615372000175,50787.102252720004 2025-11-07,03:01:52.000,311,11081339,-795,0,1762484511,15200.881240219991,228.0132028500011,50787.08827848 2025-11-07,03:01:53.000,311,11081408,-795,0,1762484512,15200.989021180001,228.10484154000005,50787.11622696001 2025-11-07,03:01:54.000,311,11081413,-795,0,1762484513,15201.083329519992,228.14008719000412,50787.11622696001 2025-11-07,03:01:55.000,311,11081617,-795,0,1762484514,15201.143956309992,228.09074328000133,50786.96949744 2025-11-07,03:01:56.000,311,11081452,-795,0,1762484515,15201.285418819993,228.18238197000028,50786.87167776 2025-11-07,03:01:57.000,311,11081333,-795,0,1762484516,15201.440353949998,228.2458241400018,50786.8157808 2025-11-07,03:01:58.000,311,11081558,-715,0,1762484517,15201.453826569988,228.4431997799984,50786.80180656 2025-11-07,03:01:59.000,311,11081358,-795,0,1762484518,15201.581816459999,228.38680674000352,50786.86469064 2025-11-07,03:02:00.000,311,11081422,-795,0,1762484519,15201.78390576,228.36565934999817,50786.69699976 2025-11-07,03:02:01.000,311,11081444,-795,0,1762484520,15201.7434879,228.42910151999968,50786.63411568 2025-11-07,03:02:02.000,311,11081447,-795,0,1762484521,15201.952313509995,228.53483847000462,50786.64110280001 2025-11-07,03:02:03.000,311,11081561,-795,0,1762484522,15201.98599506,228.46434717000375,50786.49437328001 2025-11-07,03:02:04.000,311,11081402,-795,0,1762484523,15202.01967660999,228.51369107999926,50786.550270240004 2025-11-07,03:02:05.000,311,11081391,-795,0,1762484524,15202.080303399991,228.6053297699982,50786.48738616 2025-11-07,03:02:06.000,311,11081474,-795,0,1762484525,15202.10724864,228.6053297699982,50786.49437328001 2025-11-07,03:02:07.000,311,11081449,-795,0,1762484526,15202.053358159996,228.66877193999971,50786.44546344001 2025-11-07,03:02:08.000,311,11081746,-795,0,1762484527,15202.221765909992,228.78860715000337,50786.58520584 2025-11-07,03:02:09.000,311,11081280,-795,0,1762484528,15202.161139119991,228.781558020004,50786.54328312001 2025-11-07,03:02:10.000,311,11081394,-795,0,1762484529,15202.06009446999,228.9648354000019,50786.47341192001 2025-11-07,03:02:11.000,311,11081559,-795,0,1762484530,15202.12745757,228.92254061999847,50786.43847632 2025-11-07,03:02:12.000,311,11081541,-795,0,1762484531,15202.073567089996,228.92958974999783,50786.37559224001 2025-11-07,03:02:13.000,311,11081459,-795,0,1762484532,15202.073567089996,228.92958974999783,50786.38956648 2025-11-07,03:02:14.000,311,11081401,-795,0,1762484533,15202.033149229996,228.97893366000062,50786.4664248 2025-11-07,03:02:15.000,311,11081614,-795,0,1762484534,15202.113984949996,229.03532670000277,50786.382579360004 2025-11-07,03:02:16.000,311,11081398,-795,0,1762484535,15202.053358159996,229.0635232200002,50786.382579360004 2025-11-07,03:02:17.000,311,11081619,-795,0,1762484536,15202.161139119991,229.0000810499987,50786.49437328001 2025-11-07,03:02:18.000,311,11081462,-795,0,1762484537,15202.033149229996,229.11991626000236,50786.43847632 2025-11-07,03:02:19.000,311,11081578,-795,0,1762484538,15202.134193879996,229.22565321000002,50786.24283696 2025-11-07,03:02:20.000,311,11081382,-795,0,1762484539,15201.96578613,229.31729189999896,50786.37559224001 2025-11-07,03:02:21.000,311,11081552,-795,0,1762484540,15202.02641292,229.49352015000477,50786.361618 2025-11-07,03:02:22.000,311,11081525,-795,0,1762484541,15201.9455772,229.43007798000326,50786.403540720006 2025-11-07,03:02:23.000,311,11081403,-795,0,1762484542,15201.93884088999,229.56401144999836,50786.29873392 2025-11-07,03:02:24.000,311,11081484,-795,0,1762484543,15201.88495041,229.67679753000266,50786.19392712 2025-11-07,03:02:25.000,311,11081444,-795,0,1762484544,15201.97925874999,229.7331905700048,50786.13104304 2025-11-07,03:02:26.000,311,11081485,-795,0,1762484545,15201.79737837999,229.84597665000183,50786.117068800006 2025-11-07,03:02:27.000,311,11081357,-795,0,1762484546,15201.831059929995,229.82482926000375,50786.12405592 2025-11-07,03:02:28.000,311,11081434,-795,0,1762484547,15201.750224209994,230.00105751000228,50786.17995288 2025-11-07,03:02:29.000,311,11081465,-795,0,1762484548,15201.73675158999,230.15613837000274,50786.117068800006 2025-11-07,03:02:30.000,311,11081478,-795,0,1762484549,15201.541398599999,230.33941575000063,50785.998287760005 2025-11-07,03:02:31.000,311,11081440,-795,0,1762484550,15201.595289079989,230.48744748000172,50786.19392712 2025-11-07,03:02:32.000,311,11081545,-795,0,1762484551,15201.527925979994,230.67777398999897,50786.11008168001 2025-11-07,03:02:33.000,311,11081451,-795,0,1762484552,15201.541398599999,230.94564093000372,50786.13803016001 2025-11-07,03:02:34.000,311,11081534,-795,0,1762484553,15201.480771809998,231.22055700000055,50786.10309456 2025-11-07,03:02:35.000,311,11081396,-795,0,1762484554,15201.453826569988,231.56596436999826,50785.9773264 2025-11-07,03:02:36.000,311,11081373,-795,0,1762484555,15201.346045609993,231.92547000000195,50786.10309456 2025-11-07,03:02:37.000,311,11081560,-795,0,1762484556,15201.339309299998,232.32022128000244,50786.13104304 2025-11-07,03:02:38.000,311,11081443,-795,0,1762484557,15201.453826569988,232.68677603999822,50785.96335216 2025-11-07,03:02:39.000,311,11081473,-795,0,1762484558,15201.447090259993,233.0321834100032,50785.94239080001 2025-11-07,03:02:40.000,311,11081503,-795,0,1762484559,15201.487508119993,233.59611381000286,50785.94239080001 2025-11-07,03:02:41.000,311,11081420,-795,0,1762484560,15201.453826569988,233.983815960004,50785.900468080006 2025-11-07,03:02:42.000,311,11081551,-795,0,1762484561,15201.548134909994,234.31512507000298,50785.89348096001 2025-11-07,03:02:43.000,311,11081400,-795,0,1762484562,15201.527925979994,234.85085894999793,50785.74675144 2025-11-07,03:02:44.000,311,11081348,-795,0,1762484563,15201.662652179999,235.30200327000057,50785.78867416 2025-11-07,03:02:45.000,311,11081708,-795,0,1762484564,15201.85800516999,235.6403615099989,50785.6978416 2025-11-07,03:02:46.000,311,11081305,-795,0,1762484565,15201.93884088999,236.1478988700037,50785.62098328 2025-11-07,03:02:47.000,311,11081284,-795,0,1762484566,15202.02641292,236.50740450000012,50785.57207344 2025-11-07,03:02:48.000,311,11081435,-795,0,1762484567,15202.235238529996,236.84576273999846,50785.47425376 2025-11-07,03:02:49.000,311,11081432,-795,0,1762484568,15202.396909969997,237.21231750000152,50785.46726664001 2025-11-07,03:02:50.000,311,11081436,-795,0,1762484569,15202.565317719993,237.46608618000027,50785.397395440006 2025-11-07,03:02:51.000,311,11081452,-795,0,1762484570,15202.538372479998,237.71280572999967,50785.27162728001 2025-11-07,03:02:52.000,311,11081363,-635,0,1762484571,15202.780879639999,237.9736235399978,50785.25066592001 2025-11-07,03:02:53.000,311,11081494,-795,0,1762484572,15202.801088569999,238.25558874000126,50785.30656288 2025-11-07,03:02:54.000,311,11081527,-795,0,1762484573,15203.04359573,238.48821003000194,50785.11791064 2025-11-07,03:02:55.000,311,11081482,-795,0,1762484574,15203.212003479995,238.65034002000175,50785.00611672 2025-11-07,03:02:56.000,311,11081395,-795,0,1762484575,15203.232212409996,238.8900104400018,50785.041052320004 2025-11-07,03:02:57.000,311,11081511,-795,0,1762484576,15203.319784439991,238.96050174000266,50785.03406520001 2025-11-07,03:02:58.000,311,11081285,-795,0,1762484577,15203.441038019992,239.1367299900012,50784.95021976 2025-11-07,03:02:59.000,311,11081379,-795,0,1762484578,15203.474719569997,239.18607390000398,50784.95021976 2025-11-07,03:03:00.000,311,11081342,-795,0,1762484579,15203.616182079997,239.32000736999908,50784.90829704 2025-11-07,03:03:01.000,311,11081488,-795,0,1762484580,15203.737435659998,239.37640041000122,50784.76156752 2025-11-07,03:03:02.000,311,11081330,-795,0,1762484581,15203.818271379998,239.5455795300004,50784.62881224001 2025-11-07,03:03:03.000,311,11081201,-795,0,1762484582,15204.027096989994,239.65131647999806,50784.62182512 2025-11-07,03:03:04.000,311,11081508,-795,0,1762484583,15204.17529580999,239.6583656100047,50784.57291528 2025-11-07,03:03:05.000,311,11081475,-795,0,1762484584,15204.310022009995,239.73590603999764,50784.73361904 2025-11-07,03:03:06.000,311,11081538,-755,0,1762484585,15204.42453928,239.6583656100047,50784.49605696 2025-11-07,03:03:07.000,311,11081192,-795,0,1762484586,15204.586210720001,239.93328168000153,50784.321378960005 2025-11-07,03:03:08.000,311,11081286,-795,0,1762484587,15204.747882160002,239.89803603000473,50784.39823728 2025-11-07,03:03:09.000,311,11081362,-795,0,1762484588,15205.077961349998,239.8557412500013,50784.26548200001 2025-11-07,03:03:10.000,311,11081419,-795,0,1762484589,15205.34067744,239.92623255000217,50784.06984264 2025-11-07,03:03:11.000,311,11081458,-795,0,1762484590,15205.529294119995,240.0037729800024,50784.0209328 2025-11-07,03:03:12.000,311,11081280,-795,0,1762484591,15205.67749293999,239.97557645999768,50783.89516464 2025-11-07,03:03:13.000,311,11081344,-795,0,1762484592,15205.960417959992,239.93328168000153,50783.748435120004 2025-11-07,03:03:14.000,311,11081509,-795,0,1762484593,15206.263551909993,239.94737994000025,50783.93010024001 2025-11-07,03:03:15.000,311,11081356,-795,0,1762484594,15206.519531689999,239.86279038000066,50783.73446088 2025-11-07,03:03:16.000,311,11081475,-795,0,1762484595,15206.57342216999,239.86279038000066,50783.699525280004 2025-11-07,03:03:17.000,311,11081578,-795,0,1762484596,15206.74182992,239.7077095200002,50783.392092 2025-11-07,03:03:18.000,311,11081510,-795,0,1762484597,15206.957391839991,239.66541474000405,50783.413053360004 2025-11-07,03:03:19.000,311,11081334,-795,0,1762484598,15207.139272209992,239.5596777899991,50783.35715640001 2025-11-07,03:03:20.000,311,11081556,-795,0,1762484599,15207.327888890002,239.5455795300004,50783.23138824 2025-11-07,03:03:21.000,311,11081470,-795,0,1762484600,15207.509769259988,239.298859980001,50783.22440112 2025-11-07,03:03:22.000,311,11081440,-795,0,1762484601,15207.631022839989,239.2636143300042,50783.07068448001 2025-11-07,03:03:23.000,311,11081573,-795,0,1762484602,15207.927420479995,239.16492650999862,50782.930942080005 2025-11-07,03:03:24.000,311,11081360,-795,0,1762484603,15207.92068417,239.05918956000096,50782.65145728 2025-11-07,03:03:25.000,311,11081528,-795,0,1762484604,15208.089091919996,238.92525608999858,50782.595560320005 2025-11-07,03:03:26.000,311,11081414,-795,0,1762484605,15208.149718709996,238.85476478999772,50782.644470160005 2025-11-07,03:03:27.000,311,11081491,-795,0,1762484606,15208.291181219996,238.69968393000454,50782.49774064001 2025-11-07,03:03:28.000,311,11081364,-795,0,1762484607,15208.318126459992,238.6432908900024,50782.476779280005 2025-11-07,03:03:29.000,311,11081400,-795,0,1762484608,15208.452852659997,238.5587013300028,50782.344024 2025-11-07,03:03:30.000,311,11081534,-795,0,1762484609,15208.459588969992,238.5939469799996,50782.29511416 2025-11-07,03:03:31.000,311,11081564,-795,0,1762484610,15208.547161000002,238.5305048099981,50782.0994748 2025-11-07,03:03:32.000,311,11081489,-795,0,1762484611,15208.627996720003,238.45296437999787,50782.022616480004 2025-11-07,03:03:33.000,311,11081480,-795,0,1762484612,15208.675150889998,238.36132568999892,50782.01562936001 2025-11-07,03:03:34.000,311,11081358,-795,0,1762484613,15208.769459229989,238.40362047000235,50781.819989999996 2025-11-07,03:03:35.000,311,11081210,-795,0,1762484614,15208.789668159989,238.2978835200047,50781.652299119996 2025-11-07,03:03:36.000,311,11081460,-795,0,1762484615,15208.816613399998,238.2485396100019,50781.56845368 2025-11-07,03:03:37.000,311,11081448,-795,0,1762484616,15208.877240189999,238.1850974400004,50781.49159536001 2025-11-07,03:03:38.000,311,11081586,-795,0,1762484617,15208.823349709994,238.1639500500023,50781.3308916 2025-11-07,03:03:39.000,311,11081561,-795,0,1762484618,15208.99849377,237.93132876000163,50781.34486584001 2025-11-07,03:03:40.000,311,11081486,-795,0,1762484619,15208.937866979999,238.10755701000016,50781.149226479996 2025-11-07,03:03:41.000,311,11081433,-795,0,1762484620,15209.025439009994,237.98772180000378,50781.09332952 2025-11-07,03:03:42.000,311,11081547,-795,0,1762484621,15208.99849377,237.80444441999862,50780.95358712 2025-11-07,03:03:43.000,311,11081473,-795,0,1762484622,15208.97154852999,237.8185426800046,50780.848780320004 2025-11-07,03:03:44.000,311,11081554,-795,0,1762484623,15209.16016521,237.61411791000137,50780.6671152 2025-11-07,03:03:45.000,311,11081432,-795,0,1762484624,15209.11301103999,237.66346182000416,50780.44352736 2025-11-07,03:03:46.000,311,11081374,-795,0,1762484625,15209.15342889999,237.7269039899984,50780.422566 2025-11-07,03:03:47.000,311,11081438,-795,0,1762484626,15209.025439009994,237.52952835000178,50780.247888000005 2025-11-07,03:03:48.000,311,11081330,-795,0,1762484627,15209.05238424999,237.58592139000393,50780.19199104001 2025-11-07,03:03:49.000,311,11081441,-795,0,1762484628,15209.0187027,237.56477399999858,50780.04526152 2025-11-07,03:03:50.000,311,11081487,-795,0,1762484629,15209.146692589995,237.61411791000137,50779.9684032 2025-11-07,03:03:51.000,311,11081454,-795,0,1762484630,15209.247737239995,237.56477399999858,50779.842635040004 2025-11-07,03:03:52.000,311,11081444,-795,0,1762484631,15209.09953842,237.47313530999963,50779.77975096 2025-11-07,03:03:53.000,311,11081451,-795,0,1762484632,15209.25447354999,237.45903705000092,50779.59109872 2025-11-07,03:03:54.000,311,11081526,-795,0,1762484633,15209.13995628,237.3462509700039,50779.50026616001 2025-11-07,03:03:55.000,311,11081462,-795,0,1762484634,15209.18037414,237.37444749000133,50779.28366544001 2025-11-07,03:03:56.000,311,11081397,-795,0,1762484635,15209.17363782999,237.28985793000174,50779.19982 2025-11-07,03:03:57.000,311,11081408,-795,0,1762484636,15209.166901519995,237.21936663000088,50779.136935919996 2025-11-07,03:03:58.000,311,11081302,-715,0,1762484637,15209.187110449995,237.09248228999786,50778.85046400001 2025-11-07,03:03:59.000,311,11081304,-795,0,1762484638,15209.247737239995,237.0149418600049,50778.89238672 2025-11-07,03:04:00.000,311,11081335,-795,0,1762484639,15209.375727129991,236.97264708000148,50778.71072160001 2025-11-07,03:04:01.000,311,11081336,-795,0,1762484640,15209.227528309995,236.88100839000253,50778.61290192001 2025-11-07,03:04:02.000,311,11081415,-795,0,1762484641,15209.30162772,236.63428884000314,50778.50809512 2025-11-07,03:04:03.000,311,11081452,-795,0,1762484642,15209.38246344,236.577895800001,50778.2216232 2025-11-07,03:04:04.000,311,11081471,-795,0,1762484643,15209.29489140999,236.52150275999884,50778.186687600006 2025-11-07,03:04:05.000,311,11081344,-795,0,1762484644,15209.247737239995,236.37347102999775,50778.116816400005 2025-11-07,03:04:06.000,311,11081557,-795,0,1762484645,15209.25447354999,236.0985549600009,50777.94213840001 2025-11-07,03:04:07.000,311,11081266,-795,0,1762484646,15209.247737239995,235.9364249700011,50777.71855056 2025-11-07,03:04:08.000,311,11081455,-795,0,1762484647,15209.20058307,235.76724585000193,50777.60675664001 2025-11-07,03:04:09.000,311,11081426,-795,0,1762484648,15209.07932949,235.5064280400038,50777.43906576001 2025-11-07,03:04:10.000,311,11081379,-795,0,1762484649,15208.985021149994,235.38659283000015,50777.47400136 2025-11-07,03:04:11.000,311,11081468,-795,0,1762484650,15209.01196638999,235.2315119699997,50777.21547792 2025-11-07,03:04:12.000,311,11081450,-795,0,1762484651,15208.823349709994,234.90020286000072,50777.14560672 2025-11-07,03:04:13.000,311,11081372,-795,0,1762484652,15208.789668159989,234.69577809000475,50776.942980240005 2025-11-07,03:04:14.000,311,11081341,-795,0,1762484653,15208.688623509988,234.5900411399998,50776.85214768 2025-11-07,03:04:15.000,311,11081478,-795,0,1762484654,15208.722305059993,234.42791115,50776.656508320004 2025-11-07,03:04:16.000,311,11081430,-795,0,1762484655,15208.661678269993,234.30807594000362,50776.53772728 2025-11-07,03:04:17.000,311,11081409,-795,0,1762484656,15208.634733029998,234.11070029999973,50776.46785608 2025-11-07,03:04:18.000,311,11081464,-795,0,1762484657,15208.627996720003,234.06840552000358,50776.3700364 2025-11-07,03:04:19.000,311,11081569,-795,0,1762484658,15208.540424689993,233.86398075000034,50776.20933264 2025-11-07,03:04:20.000,311,11081452,-795,0,1762484659,15208.607787790002,233.65955598000437,50776.06959024 2025-11-07,03:04:21.000,311,11081421,-795,0,1762484660,15208.648205649988,233.46922946999985,50775.96478344 2025-11-07,03:04:22.000,311,11081420,-795,0,1762484661,15208.601051479993,233.30005035000067,50775.78311832001 2025-11-07,03:04:23.000,311,11081363,-795,0,1762484662,15208.648205649988,233.12382210000214,50775.552543360005 2025-11-07,03:04:24.000,311,11081510,-795,0,1762484663,15208.755986609998,232.8700534200034,50775.287032800006 2025-11-07,03:04:25.000,311,11081490,-795,0,1762484664,15208.708832439988,232.84890602999803,50775.28004568001 2025-11-07,03:04:26.000,311,11081395,-795,0,1762484665,15208.688623509988,232.65857952000079,50775.06344496 2025-11-07,03:04:27.000,311,11081343,-795,0,1762484666,15208.621260409993,232.34136867000052,50774.90972832 2025-11-07,03:04:28.000,311,11081455,-795,0,1762484667,15208.607787790002,232.0523543399977,50774.7280632 2025-11-07,03:04:29.000,311,11081734,-795,0,1762484668,15208.560633619993,231.9325191300013,50774.616269280006 2025-11-07,03:04:30.000,311,11081480,-795,0,1762484669,15208.419171109992,231.7351434900047,50774.57434656 2025-11-07,03:04:31.000,311,11081451,-795,0,1762484670,15208.425907420002,231.50252220000402,50774.35075872001 2025-11-07,03:04:32.000,311,11081464,-795,0,1762484671,15208.244027050001,231.4249817700038,50774.07127392 2025-11-07,03:04:33.000,311,11081388,-795,0,1762484672,15208.176663949991,231.28399917000206,50774.113196640006 2025-11-07,03:04:34.000,311,11081551,-795,0,1762484673,15208.20360919,230.92449353999837,50773.81275048 2025-11-07,03:04:35.000,311,11081280,-795,0,1762484674,15207.9408931,230.7694126799979,50773.73589216 2025-11-07,03:04:36.000,311,11081507,-795,0,1762484675,15207.927420479995,230.6707248599996,50773.72890504001 2025-11-07,03:04:37.000,311,11081458,-795,0,1762484676,15207.9408931,230.35351400999934,50773.51230432001 2025-11-07,03:04:38.000,311,11081126,-795,0,1762484677,15207.745540109994,230.12794184999802,50773.16993544 2025-11-07,03:04:39.000,311,11081473,-795,0,1762484678,15207.604077599994,230.04335228999844,50773.07910288001 2025-11-07,03:04:40.000,311,11081621,-795,0,1762484679,15207.523241879993,229.74728883000353,50773.22583240001 2025-11-07,03:04:41.000,311,11081430,-795,0,1762484680,15207.375043059998,229.59925710000243,50772.89743776 2025-11-07,03:04:42.000,311,11081383,-795,0,1762484681,15207.206635310002,229.40188145999855,50772.6668628 2025-11-07,03:04:43.000,311,11081667,-795,0,1762484682,15207.078645419992,229.19745669000258,50772.63891432 2025-11-07,03:04:44.000,311,11081300,-795,0,1762484683,15206.75530253999,229.11991626000236,50772.37340376 2025-11-07,03:04:45.000,311,11081320,-795,0,1762484684,15206.519531689999,229.07762147999892,50772.464236320004 2025-11-07,03:04:46.000,311,11081481,-795,0,1762484685,15206.364596559994,228.95073714000318,50772.366416640005 2025-11-07,03:04:47.000,311,11081677,-795,0,1762484686,15206.277024529998,228.85909845000424,50772.1777644 2025-11-07,03:04:48.000,311,11081519,-795,0,1762484687,15206.135562019997,228.87319671000296,50771.84238264 2025-11-07,03:04:49.000,311,11081461,-795,0,1762484688,15205.987363200002,228.7040175900038,50771.695653120005 2025-11-07,03:04:50.000,311,11081566,-795,0,1762484689,15205.805482830001,228.73221411000122,50771.75155008 2025-11-07,03:04:51.000,311,11081275,-795,0,1762484690,15205.66402032,228.47844543000247,50771.45110392001 2025-11-07,03:04:52.000,311,11081478,-795,0,1762484691,15205.56297567,228.51369107999926,50771.29738728 2025-11-07,03:04:53.000,311,11081303,-795,0,1762484692,15205.367622679994,228.40090500000224,50771.22751608 2025-11-07,03:04:54.000,311,11081592,-795,0,1762484693,15205.29352326999,228.3586102199988,50771.024889600005 2025-11-07,03:04:55.000,311,11081432,-795,0,1762484694,15205.212687549989,228.196480229999,50770.9550184 2025-11-07,03:04:56.000,311,11081537,-795,0,1762484695,15205.172269689989,228.05549763000454,50770.78732752 2025-11-07,03:04:57.000,311,11081458,-795,0,1762484696,15204.949971460002,227.87222024999937,50770.64758512 2025-11-07,03:04:58.000,311,11081521,-795,0,1762484697,15204.633364889996,227.7030411300002,50770.55675256 2025-11-07,03:04:59.000,311,11081484,-795,0,1762484698,15204.579474409991,227.51271462000295,50770.256306400006 2025-11-07,03:05:00.000,311,11081465,-795,0,1762484699,15204.28307677,227.47041983999952,50770.43797152 2025-11-07,03:05:01.000,311,11081632,-795,0,1762484700,15204.18203212,227.16025811999862,50770.24931928001 2025-11-07,03:05:02.000,311,11081476,-795,0,1762484701,15203.845216619993,227.03337378000288,50769.851053440005 2025-11-07,03:05:03.000,311,11081291,-795,0,1762484702,15203.609445770002,226.91353856999922,50769.753233760006 2025-11-07,03:05:04.000,311,11081479,-795,0,1762484703,15203.447774330001,226.74435945000005,50769.64842696 2025-11-07,03:05:05.000,311,11081546,-795,0,1762484704,15203.050332039995,226.6879664099979,50769.37592928 2025-11-07,03:05:06.000,311,11081537,-795,0,1762484705,15202.747198089994,226.47649251000257,50769.42483912 2025-11-07,03:05:07.000,311,11081260,-795,0,1762484706,15202.578790339998,226.42009947000042,50769.26413536 2025-11-07,03:05:08.000,311,11081579,-795,0,1762484707,15202.329546870002,226.3707555600049,50769.11740584 2025-11-07,03:05:09.000,311,11081478,-715,0,1762484708,15201.91863195999,226.15223253000295,50768.9287536 2025-11-07,03:05:10.000,311,11081425,-795,0,1762484709,15201.810850999995,226.18747817999974,50768.85189528 2025-11-07,03:05:11.000,311,11081337,-795,0,1762484710,15201.548134909994,226.07469210000272,50768.71215288 2025-11-07,03:05:12.000,311,11081337,-795,0,1762484711,15201.278682509997,225.8984638500042,50768.4396552 2025-11-07,03:05:13.000,311,11081515,-795,0,1762484712,15201.009230110001,226.02534818999993,50768.390745360004 2025-11-07,03:05:14.000,311,11081282,-795,0,1762484713,15200.69935984999,225.82092342000396,50768.15318328 2025-11-07,03:05:15.000,311,11081261,-795,0,1762484714,15200.490534239994,225.96895514999778,50768.16715752001 2025-11-07,03:05:16.000,311,11081316,-795,0,1762484715,15200.180663979998,226.02534818999993,50768.11126056 2025-11-07,03:05:17.000,311,11081382,-795,0,1762484716,15200.153718739988,225.99010254000314,50767.957543920005 2025-11-07,03:05:18.000,311,11081663,-795,0,1762484717,15199.763012759991,225.83502168000268,50767.69203336001 2025-11-07,03:05:19.000,311,11081513,-795,0,1762484718,15199.594605009996,225.80682515999797,50767.685046239996 2025-11-07,03:05:20.000,311,11081470,-795,0,1762484719,15199.27799843999,225.79272689999925,50767.47543264001 2025-11-07,03:05:21.000,311,11081333,-795,0,1762484720,15199.075909139989,225.87731645999884,50767.167999360005 2025-11-07,03:05:22.000,311,11081358,-795,0,1762484721,15198.840138289997,225.85616907000076,50767.14005088001 2025-11-07,03:05:23.000,311,11081378,-795,0,1762484722,15198.510059100001,225.7997760299986,50766.99332136001 2025-11-07,03:05:24.000,311,11081364,-795,0,1762484723,15198.530268030001,225.8491199400014,50766.86056608 2025-11-07,03:05:25.000,311,11081365,-795,0,1762484724,15198.24734301,225.77157951000117,50766.65793960001 2025-11-07,03:05:26.000,311,11081484,-795,0,1762484725,15198.12608943,225.82092342000396,50766.53217144 2025-11-07,03:05:27.000,311,11081239,-795,0,1762484726,15197.883582269998,225.602400390002,50766.50422296 2025-11-07,03:05:28.000,311,11081302,-795,0,1762484727,15197.701701899998,225.77157951000117,50766.24569952 2025-11-07,03:05:29.000,311,11081502,-795,0,1762484728,15197.715174519988,225.67994082000223,50765.826472320005 2025-11-07,03:05:30.000,311,11081526,-795,0,1762484729,15197.385095329992,225.67289169000287,50766.02211168 2025-11-07,03:05:31.000,311,11081470,-795,0,1762484730,15197.2301602,225.58125300000393,50765.68672992 2025-11-07,03:05:32.000,311,11081341,-795,0,1762484731,15197.10217030999,225.56010560999857,50765.4701292 2025-11-07,03:05:33.000,311,11081424,-795,0,1762484732,15197.014598279995,225.49666344000434,50765.28147696 2025-11-07,03:05:34.000,311,11081373,-795,0,1762484733,15196.664310159998,225.46141779000027,50765.09282472 2025-11-07,03:05:35.000,311,11081466,-795,0,1762484734,15196.630628609993,225.37682823000068,50765.0159664 2025-11-07,03:05:36.000,311,11081561,-795,0,1762484735,15196.273604180002,225.41207388000475,50764.91814672 2025-11-07,03:05:37.000,311,11081699,-795,0,1762484736,15196.111932740001,225.2428947599983,50764.6316748 2025-11-07,03:05:38.000,311,11081509,-795,0,1762484737,15196.05130595,225.21469824000087,50764.40109984 2025-11-07,03:05:39.000,311,11081568,-795,0,1762484738,15195.815535099995,225.16535432999808,50764.198473360004 2025-11-07,03:05:40.000,311,11081620,-795,0,1762484739,15195.397883879989,224.98912607999955,50764.22642184 2025-11-07,03:05:41.000,311,11081285,-795,0,1762484740,15195.040859449997,224.9609295600021,50764.11462792 2025-11-07,03:05:42.000,311,11081476,-795,0,1762484741,15194.879188009996,225.13715781000064,50763.77225904 2025-11-07,03:05:43.000,311,11081286,-795,0,1762484742,15194.70404394999,225.21469824000087,50763.667452240006 2025-11-07,03:05:44.000,311,11081441,-795,0,1762484743,15194.495218339995,225.27814041000238,50763.34604472 2025-11-07,03:05:45.000,311,11081258,-795,0,1762484744,15194.279656419989,225.08781389999785,50763.24123792 2025-11-07,03:05:46.000,311,11081428,-795,0,1762484745,15194.111248669993,225.13715781000064,50763.17136672 2025-11-07,03:05:47.000,311,11081479,-795,0,1762484746,15193.828323649992,225.06666650999978,50762.96175312 2025-11-07,03:05:48.000,311,11081356,-795,0,1762484747,15193.734015310001,225.22174737000023,50762.661306960006 2025-11-07,03:05:49.000,311,11081360,-795,0,1762484748,15193.50498076999,225.10191216000385,50762.59842288 2025-11-07,03:05:50.000,311,11081521,-795,0,1762484749,15193.49150815,225.26404215000366,50762.61938424 2025-11-07,03:05:51.000,311,11081475,-795,0,1762484750,15193.20858313,225.12305955000193,50762.36784792001 2025-11-07,03:05:52.000,311,11081425,-795,0,1762484751,15192.925658109998,225.07371563999914,50762.15124720001 2025-11-07,03:05:53.000,311,11081630,-795,0,1762484752,15192.865031319998,224.85519261000445,50761.9765692 2025-11-07,03:05:54.000,311,11081439,-795,0,1762484753,15192.541688439997,224.9468313000034,50761.86477528001 2025-11-07,03:05:55.000,311,11081551,-795,0,1762484754,15192.299181279996,224.8622417400038,50761.71804576 2025-11-07,03:05:56.000,311,11081404,-795,0,1762484755,15191.975838399994,224.49568698000076,50761.59926472 2025-11-07,03:05:57.000,311,11081544,-795,0,1762484756,15191.854584819994,224.77060305000487,50761.31279280001 2025-11-07,03:05:58.000,311,11081473,-795,0,1762484757,15191.605341349998,224.65781697000057,50761.23593448 2025-11-07,03:05:59.000,311,11081177,-795,0,1762484758,15191.302207399996,224.76355391999823,50760.963436800004 2025-11-07,03:06:00.000,311,11081314,-795,0,1762484759,15191.13379965,224.60847305999778,50760.90753984001 2025-11-07,03:06:01.000,311,11081387,-795,0,1762484760,15190.8306657,224.5238834999982,50760.66299064 2025-11-07,03:06:02.000,311,11081379,-795,0,1762484761,15190.493850199993,224.51683436999883,50760.58613232 2025-11-07,03:06:03.000,311,11081278,-795,0,1762484762,15190.055990050001,224.5873256699997,50760.46735128 2025-11-07,03:06:04.000,311,11081532,-795,0,1762484763,15189.79327396,224.60847305999778,50760.23677632001 2025-11-07,03:06:05.000,311,11081375,-795,0,1762484764,15189.63160252,224.71421001000272,50760.21581496001 2025-11-07,03:06:06.000,311,11081415,-795,0,1762484765,15189.314995949993,224.6155221900044,50759.83851048 2025-11-07,03:06:07.000,311,11081439,-795,0,1762484766,15189.032070929992,224.7987995700023,50759.71972944 2025-11-07,03:06:08.000,311,11081289,-795,0,1762484767,15188.816509010001,224.72830827000143,50759.54505144001 2025-11-07,03:06:09.000,311,11081476,-755,0,1762484768,15188.64810125999,224.7494556599995,50759.405309040005 2025-11-07,03:06:10.000,311,11081527,-795,0,1762484769,15188.34496730999,224.7987995700023,50759.3214636 2025-11-07,03:06:11.000,311,11081391,-795,0,1762484770,15187.987942879998,224.8622417400038,50758.92319776001 2025-11-07,03:06:12.000,311,11081468,-795,0,1762484771,15187.758908340002,224.79175044000294,50758.93018488 2025-11-07,03:06:13.000,311,11081594,-795,0,1762484772,15187.44903807999,224.8974873900006,50758.748519759996 2025-11-07,03:06:14.000,311,11081605,-795,0,1762484773,15187.038123169994,224.8340452199991,50758.55986752001 2025-11-07,03:06:15.000,311,11081531,-795,0,1762484774,15186.674362429992,224.84814347999782,50758.3083312 2025-11-07,03:06:16.000,311,11081400,-795,0,1762484775,15186.344283239996,224.77060305000487,50758.17557592001 2025-11-07,03:06:17.000,311,11081634,-795,0,1762484776,15185.90642308999,224.9468313000034,50758.08474336001 2025-11-07,03:06:18.000,311,11081534,-795,0,1762484777,15185.576343899993,224.8974873900006,50757.8541684 2025-11-07,03:06:19.000,311,11081598,-795,0,1762484778,15185.212583159991,224.9961752099989,50757.86814264001 2025-11-07,03:06:20.000,311,11081162,-795,0,1762484779,15184.89597659,225.1089612900032,50757.511799520005 2025-11-07,03:06:21.000,311,11081449,-795,0,1762484780,15184.458116439993,225.38387736000004,50757.44891544 2025-11-07,03:06:22.000,311,11081595,-795,0,1762484781,15184.303181310002,225.3415825800039,50757.48385104001 2025-11-07,03:06:23.000,311,11081458,-795,0,1762484782,15183.959629500001,225.48256517999835,50757.19737912001 2025-11-07,03:06:24.000,311,11081341,-795,0,1762484783,15183.69017709999,225.56715473999793,50756.89693296 2025-11-07,03:06:25.000,311,11081434,-795,0,1762484784,15183.40725207999,225.7504321200031,50756.78513904001 2025-11-07,03:06:26.000,311,11081412,-795,0,1762484785,15183.158008609993,225.74338299000374,50756.59648680001 2025-11-07,03:06:27.000,311,11081614,-795,0,1762484786,15182.827929419997,225.82092342000396,50756.47071864 2025-11-07,03:06:28.000,311,11081463,-795,0,1762484787,15182.69993953,225.933709500001,50756.19123384001 2025-11-07,03:06:29.000,311,11081530,-795,0,1762484788,15182.282288309994,225.94075863000035,50755.98162024 2025-11-07,03:06:30.000,311,11081514,-795,0,1762484789,15181.945472809988,225.96895514999778,50755.897774799996 2025-11-07,03:06:31.000,311,11081565,-755,0,1762484790,15181.743383510002,225.97600428000442,50755.63925136001 2025-11-07,03:06:32.000,311,11081531,-795,0,1762484791,15181.44024956,226.01829906000057,50755.46457336 2025-11-07,03:06:33.000,311,11081216,-795,0,1762484792,15181.063016199994,225.89141472000483,50755.36675368 2025-11-07,03:06:34.000,311,11081466,-795,0,1762484793,15180.807036419988,225.92666037000163,50755.261946880004 2025-11-07,03:06:35.000,311,11081447,-795,0,1762484794,15180.584738190002,225.95485688999906,50754.98246208 2025-11-07,03:06:36.000,311,11081476,-795,0,1762484795,15180.315285789991,225.98305341000378,50754.66804168 2025-11-07,03:06:37.000,311,11081430,-795,0,1762484796,15179.93131611999,226.060593840004,50754.64708032 2025-11-07,03:06:38.000,311,11081581,-715,0,1762484797,15179.742699439994,225.933709500001,50754.5003508 2025-11-07,03:06:39.000,311,11081352,-795,0,1762484798,15179.527137519988,226.05354471000464,50754.26977584001 2025-11-07,03:06:40.000,311,11081413,-795,0,1762484799,15179.190322019997,226.08174123000208,50754.13003344001 2025-11-07,03:06:41.000,311,11081462,-795,0,1762484800,15178.99496902999,226.02534818999993,50753.96234256001 2025-11-07,03:06:42.000,311,11081633,-795,0,1762484801,15178.584054119994,225.92666037000163,50753.68285776 2025-11-07,03:06:43.000,311,11081367,-795,0,1762484802,15178.422382679993,226.0112499300012,50753.557089600006 2025-11-07,03:06:44.000,311,11081574,-795,0,1762484803,15178.200084449993,226.0112499300012,50753.40337296 2025-11-07,03:06:45.000,311,11081433,-795,0,1762484804,15177.903686810001,225.97600428000442,50753.15882376 2025-11-07,03:06:46.000,311,11081289,-795,0,1762484805,15177.60055286,226.01829906000057,50753.02606848001 2025-11-07,03:06:47.000,311,11081504,-795,0,1762484806,15177.33110045999,226.16633079000167,50752.78151928 2025-11-07,03:06:48.000,311,11081473,-795,0,1762484807,15177.048175440003,226.07469210000272,50752.65575112 2025-11-07,03:06:49.000,311,11081415,-795,0,1762484808,15176.913449239997,226.0112499300012,50752.411201920004 2025-11-07,03:06:50.000,311,11081423,-795,0,1762484809,15176.4823254,226.28616599999805,50752.313382240005 2025-11-07,03:06:51.000,311,11081634,-795,0,1762484810,15176.26002717,226.33550991000084,50752.145691360005 2025-11-07,03:06:52.000,311,11081544,-795,0,1762484811,15176.051201559989,226.4905907700013,50751.81729672 2025-11-07,03:06:53.000,311,11081436,-795,0,1762484812,15175.788485470002,226.39895208000235,50751.72646416 2025-11-07,03:06:54.000,311,11081370,-795,0,1762484813,15175.505560450001,226.4905907700013,50751.65659296 2025-11-07,03:06:55.000,311,11081364,-795,0,1762484814,15175.23610804999,226.65976989000046,50751.26531424 2025-11-07,03:06:56.000,311,11081515,-795,0,1762484815,15174.98012827,226.81485075000091,50751.0067908 2025-11-07,03:06:57.000,311,11081574,-795,0,1762484816,15174.757830039998,226.6527207600011,50750.971855200005 2025-11-07,03:06:58.000,311,11081440,-795,0,1762484817,15174.454696089997,226.8500963999977,50750.901984000004 2025-11-07,03:06:59.000,311,11081356,-795,0,1762484818,15174.13808951999,226.9487842200033,50750.49673104 2025-11-07,03:07:00.000,311,11081522,-795,0,1762484819,15173.88210974,226.92763682999794,50750.28711744 2025-11-07,03:07:01.000,311,11081457,-795,0,1762484820,15173.71370198999,227.02632465000352,50750.07750384001 2025-11-07,03:07:02.000,311,11081606,-795,0,1762484821,15173.572239479989,227.01927552000416,50750.02160688 2025-11-07,03:07:03.000,311,11081373,-795,0,1762484822,15173.282578149992,227.13911073000054,50749.82596752 2025-11-07,03:07:04.000,311,11081368,-795,0,1762484823,15172.992916819996,227.2589459400042,50749.462637280005 2025-11-07,03:07:05.000,311,11081321,-795,0,1762484824,15172.86492693,227.27304420000291,50749.37180472 2025-11-07,03:07:06.000,311,11081591,-795,0,1762484825,15172.60221084,227.3576337600025,50749.06437144 2025-11-07,03:07:07.000,311,11081505,-795,0,1762484826,15172.480957259999,227.421075930004,50748.93161616001 2025-11-07,03:07:08.000,311,11081595,-795,0,1762484827,15172.211504859988,227.56205852999847,50748.78488664001 2025-11-07,03:07:09.000,311,11081471,-795,0,1762484828,15171.928579840001,227.6043533100019,50748.53335032 2025-11-07,03:07:10.000,311,11081230,-795,0,1762484829,15171.59850064999,227.67484461000276,50748.43553064 2025-11-07,03:07:11.000,311,11081546,-795,0,1762484830,15171.57829171999,227.68189374000212,50748.170020080004 2025-11-07,03:07:12.000,311,11081715,-795,0,1762484831,15171.470510759995,227.56205852999847,50747.7228444 2025-11-07,03:07:13.000,311,11081383,-795,0,1762484832,15171.126958949993,227.7876306899998,50747.6529732 2025-11-07,03:07:14.000,311,11081568,-795,0,1762484833,15171.025914299993,227.85812199000065,50747.569127760005 2025-11-07,03:07:15.000,311,11081410,-795,0,1762484834,15170.810352380002,227.93566242000088,50747.21278464 2025-11-07,03:07:16.000,311,11081639,-795,0,1762484835,15170.769934520002,227.92861329000152,50747.01015816001 2025-11-07,03:07:17.000,311,11081242,-755,0,1762484836,15170.4870095,228.12598892999813,50747.03810664001 2025-11-07,03:07:18.000,311,11081500,-795,0,1762484837,15170.41964639999,228.08369415000197,50746.71669912 2025-11-07,03:07:19.000,311,11081613,-795,0,1762484838,15170.19734816999,228.11893979999877,50746.59791808 2025-11-07,03:07:20.000,311,11081717,-795,0,1762484839,15170.11651244999,228.11893979999877,50746.24157496 2025-11-07,03:07:21.000,311,11081598,-795,0,1762484840,15169.927895769993,228.33041370000137,50746.157729520004 2025-11-07,03:07:22.000,311,11081582,-795,0,1762484841,15169.698861229997,228.09074328000133,50745.8013864 2025-11-07,03:07:23.000,311,11081280,-795,0,1762484842,15169.469826690001,228.18943109999964,50745.661644 2025-11-07,03:07:24.000,311,11081464,-795,0,1762484843,15169.449617760001,228.29516805000458,50745.57779856001 2025-11-07,03:07:25.000,311,11081360,-795,0,1762484844,15169.382254659991,228.33746283000073,50745.22844256 2025-11-07,03:07:26.000,311,11081338,-795,0,1762484845,15169.15995642999,228.33746283000073,50745.01184184 2025-11-07,03:07:27.000,311,11081685,-795,0,1762484846,15169.02523023,228.3727084800048,50745.004854720006 2025-11-07,03:07:28.000,311,11081462,-795,0,1762484847,15168.92418558,228.36565934999817,50744.781266879996 2025-11-07,03:07:29.000,311,11081694,-795,0,1762484848,15168.843349859999,228.20352935999836,50744.5786404 2025-11-07,03:07:30.000,311,11081383,-795,0,1762484849,15168.567161149993,228.196480229999,50744.34806544 2025-11-07,03:07:31.000,311,11081410,-795,0,1762484850,15168.371808160002,228.13303806000476,50744.06858064001 2025-11-07,03:07:32.000,311,11081360,-795,0,1762484851,15168.183191479991,228.0625467600039,50743.8449928 2025-11-07,03:07:33.000,311,11081305,-795,0,1762484852,15168.115828379996,228.13303806000476,50743.75416024001 2025-11-07,03:07:34.000,311,11081383,-795,0,1762484853,15167.913739079995,228.05549763000454,50743.41179136 2025-11-07,03:07:35.000,311,11081418,-795,0,1762484854,15167.88679384,227.99205546000303,50743.306984560004 2025-11-07,03:07:36.000,311,11081495,-795,0,1762484855,15167.563450959999,227.92861329000152,50743.02749976 2025-11-07,03:07:37.000,311,11081484,-795,0,1762484856,15167.529769409994,227.92156416000216,50742.824873280006 2025-11-07,03:07:38.000,311,11081445,-795,0,1762484857,15167.314207490002,227.92861329000152,50742.706092240005 2025-11-07,03:07:39.000,311,11081143,-795,0,1762484858,15167.105381879992,227.99205546000303,50742.53141424001 2025-11-07,03:07:40.000,311,11081513,-795,0,1762484859,15166.984128299991,228.14008719000412,50742.34974912 2025-11-07,03:07:41.000,311,11081332,-795,0,1762484860,15166.91002889,228.03435023999918,50742.11218704 2025-11-07,03:07:42.000,311,11081576,-795,0,1762484861,15166.775302689995,228.0625467600039,50741.86065072001 2025-11-07,03:07:43.000,311,11081255,-795,0,1762484862,15166.613631249995,228.0977924100007,50741.88859920001 2025-11-07,03:07:44.000,311,11081547,-795,0,1762484863,15166.425014569999,228.196480229999,50741.79077952001 2025-11-07,03:07:45.000,311,11081667,-795,0,1762484864,15166.216188959988,228.18238197000028,50741.45539776001 2025-11-07,03:07:46.000,311,11081558,-795,0,1762484865,15166.054517520002,228.28106978999858,50741.21084856 2025-11-07,03:07:47.000,311,11081425,-795,0,1762484866,15165.771592500001,228.33746283000073,50741.04315768 2025-11-07,03:07:48.000,311,11081300,-795,0,1762484867,15165.50887641,228.23172588000307,50740.742711520004 2025-11-07,03:07:49.000,311,11081633,-795,0,1762484868,15165.50214009999,228.21762762000435,50740.68681456001 2025-11-07,03:07:50.000,311,11081283,-795,0,1762484869,15165.25963293999,228.26697152999986,50740.49816232001 2025-11-07,03:07:51.000,311,11081663,-795,0,1762484870,15165.124906739999,228.2599224000005,50740.26758736 2025-11-07,03:07:52.000,311,11081628,-795,0,1762484871,15164.996916849988,228.28106978999858,50740.239638880004 2025-11-07,03:07:53.000,311,11081390,-795,0,1762484872,15164.754409690002,228.31631544000265,50740.13483208001 2025-11-07,03:07:54.000,311,11081313,-795,0,1762484873,15164.707255519992,228.30221718000394,50739.79945032001 2025-11-07,03:07:55.000,311,11081375,-795,0,1762484874,15164.592738250001,228.323364570002,50739.62477232 2025-11-07,03:07:56.000,311,11081386,-795,0,1762484875,15164.4916936,228.23877501000243,50739.52695264 2025-11-07,03:07:57.000,311,11081380,-795,0,1762484876,15164.39064895,228.16828371000156,50739.21951936 2025-11-07,03:07:58.000,311,11081382,-795,0,1762484877,15164.35023109,228.23172588000307,50739.14964816 2025-11-07,03:07:59.000,311,11081498,-795,0,1762484878,15164.16835072,228.2458241400018,50738.919073200006 2025-11-07,03:08:00.000,311,11081573,-795,0,1762484879,15164.094251309994,228.12598892999813,50738.74439520001 2025-11-07,03:08:01.000,311,11081550,-795,0,1762484880,15163.932579869994,228.20352935999836,50738.61862704 2025-11-07,03:08:02.000,311,11081485,-795,0,1762484881,15163.804589979998,228.1118906699994,50738.48587176001 2025-11-07,03:08:03.000,311,11081575,-795,0,1762484882,15163.595764370002,228.14713632000348,50738.248309680006 2025-11-07,03:08:04.000,311,11081473,-795,0,1762484883,15163.602500679997,228.27402065999922,50738.07363168001 2025-11-07,03:08:05.000,311,11081246,-795,0,1762484884,15163.535137580002,228.13303806000476,50737.93388928001 2025-11-07,03:08:06.000,311,11081513,-795,0,1762484885,15163.299366729996,227.90041677000409,50737.577546160006 2025-11-07,03:08:07.000,311,11081362,-795,0,1762484886,15163.18484945999,228.02730110999983,50737.66837872001 2025-11-07,03:08:08.000,311,11081537,-795,0,1762484887,15163.137695289995,227.95680980999896,50737.4168424 2025-11-07,03:08:09.000,311,11081441,-795,0,1762484888,15163.0097054,227.94271155000024,50737.26312576001 2025-11-07,03:08:10.000,311,11081375,-795,0,1762484889,15162.955814919995,227.9497606799996,50737.02556368001 2025-11-07,03:08:11.000,311,11081534,-795,0,1762484890,15162.814352409994,228.02025198000047,50736.92774400001 2025-11-07,03:08:12.000,311,11081495,-795,0,1762484891,15162.699835139989,227.8863185099981,50736.788001600005 2025-11-07,03:08:13.000,311,11081440,-795,0,1762484892,15162.578581559988,227.87926937999873,50736.59236224001 2025-11-07,03:08:14.000,311,11081570,-795,0,1762484893,15162.383228569997,227.87222024999937,50736.41768424 2025-11-07,03:08:15.000,311,11081420,-795,0,1762484894,15162.194611890001,227.8510728600013,50736.27095472 2025-11-07,03:08:16.000,311,11081399,-795,0,1762484895,15161.94536841999,227.75943417000235,50736.06134112001 2025-11-07,03:08:17.000,311,11081406,-795,0,1762484896,15161.85106008,227.57615679000446,50735.830766160005 2025-11-07,03:08:18.000,311,11081443,-795,0,1762484897,15161.72307018999,227.5056654900036,50735.88666312 2025-11-07,03:08:19.000,311,11081589,-795,0,1762484898,15161.56139874999,227.4563215800008,50735.6700624 2025-11-07,03:08:20.000,311,11081519,-795,0,1762484899,15161.480563029989,227.48451809999824,50735.341667759996 2025-11-07,03:08:21.000,311,11081485,-795,0,1762484900,15161.399727309989,227.1461598599999,50735.33468064 2025-11-07,03:08:22.000,311,11081423,-795,0,1762484901,15161.204374319997,227.10386508000374,50735.18096400001 2025-11-07,03:08:23.000,311,11081651,-795,0,1762484902,15160.982076089997,226.97698074000073,50735.06917008 2025-11-07,03:08:24.000,311,11081472,-795,0,1762484903,15160.840613579996,226.85714553000435,50734.91545344001 2025-11-07,03:08:25.000,311,11081491,-795,0,1762484904,15160.739568929996,226.8007524900022,50734.88051784 2025-11-07,03:08:26.000,311,11081499,-795,0,1762484905,15160.57116118,226.67386814999918,50734.503213359996 2025-11-07,03:08:27.000,311,11081545,-795,0,1762484906,15160.436434979994,226.54698381000344,50734.58007168001 2025-11-07,03:08:28.000,311,11081488,-795,0,1762484907,15160.220873059989,226.35665729999891,50734.29359976001 2025-11-07,03:08:29.000,311,11081535,-795,0,1762484908,15160.106355789998,226.38485382000363,50734.04206344 2025-11-07,03:08:30.000,311,11081531,-795,0,1762484909,15160.012047449993,226.1945273099991,50734.04206344 2025-11-07,03:08:31.000,311,11081258,-795,0,1762484910,15159.816694460002,226.13813427000423,50733.832449839996 2025-11-07,03:08:32.000,311,11081280,-795,0,1762484911,15159.54724205999,225.98305341000378,50733.63681048 2025-11-07,03:08:33.000,311,11081293,-795,0,1762484912,15159.48661526999,225.7997760299986,50733.51802944 2025-11-07,03:08:34.000,311,11081524,-795,0,1762484913,15159.38557061999,225.67994082000223,50733.608862 2025-11-07,03:08:35.000,311,11081679,-795,0,1762484914,15159.048755119999,225.72928472999774,50733.3992484 2025-11-07,03:08:36.000,311,11081553,-795,0,1762484915,15158.900556299988,225.54600734999985,50733.315402960005 2025-11-07,03:08:37.000,311,11081656,-795,0,1762484916,15158.819720580002,225.475516049999,50733.10578936 2025-11-07,03:08:38.000,311,11081453,-795,0,1762484917,15158.557004490001,225.27109128000302,50732.79835608 2025-11-07,03:08:39.000,311,11081372,-795,0,1762484918,15158.39533305,225.3909264899994,50732.78438184001 2025-11-07,03:08:40.000,311,11081418,-795,0,1762484919,15158.14608957999,225.16535432999808,50732.644639440005 2025-11-07,03:08:41.000,311,11081444,-795,0,1762484920,15157.977681829994,225.13010868000129,50732.497909920006 2025-11-07,03:08:42.000,311,11081375,-795,0,1762484921,15157.762119909989,225.13715781000064,50732.386116 2025-11-07,03:08:43.000,311,11081397,-795,0,1762484922,15157.573503229993,224.97502782000083,50732.260347840005 2025-11-07,03:08:44.000,311,11081492,-795,0,1762484923,15157.324259759996,224.9961752099989,50732.12060544 2025-11-07,03:08:45.000,311,11081377,-795,0,1762484924,15157.06827997999,225.08781389999785,50731.84810776001 2025-11-07,03:08:46.000,311,11081268,-795,0,1762484925,15156.85271806,225.02437173000362,50731.89701760001 2025-11-07,03:08:47.000,311,11081545,-795,0,1762484926,15156.623683519989,224.93273304000468,50731.72932672001 2025-11-07,03:08:48.000,311,11081490,-795,0,1762484927,15156.327285879997,225.01732260000426,50731.540674480006 2025-11-07,03:08:49.000,311,11081345,-795,0,1762484928,15156.104987649996,225.00322433999827,50731.49875176 2025-11-07,03:08:50.000,311,11081455,-795,0,1762484929,15155.78838107999,225.05961738000042,50731.421893440005 2025-11-07,03:08:51.000,311,11081414,-795,0,1762484930,15155.57281916,225.08781389999785,50731.19830560001 2025-11-07,03:08:52.000,311,11081429,-795,0,1762484931,15155.363993549989,225.0948630300045,50730.99567912 2025-11-07,03:08:53.000,311,11081601,-795,0,1762484932,15155.128222699997,225.30633692999982,50730.94676928 2025-11-07,03:08:54.000,311,11081426,-795,0,1762484933,15154.845297679996,225.34863171000325,50730.85593672 2025-11-07,03:08:55.000,311,11081341,-795,0,1762484934,15154.602790519995,225.36272997000196,50730.71619432 2025-11-07,03:08:56.000,311,11081553,-795,0,1762484935,15154.43438277,225.4402704000022,50730.52754208001 2025-11-07,03:08:57.000,311,11081367,-795,0,1762484936,15154.245766089989,225.475516049999,50730.3947868 2025-11-07,03:08:58.000,311,11081218,-795,0,1762484937,15154.009995239998,225.4896143099977,50730.30395424 2025-11-07,03:08:59.000,311,11081246,-795,0,1762484938,15153.834851179992,225.6376460399988,50730.22010880001 2025-11-07,03:09:00.000,311,11081552,-795,0,1762484939,15153.652970809992,225.72928472999774,50730.0454308 2025-11-07,03:09:01.000,311,11081574,-795,0,1762484940,15153.34983685999,225.89141472000483,50729.940624 2025-11-07,03:09:02.000,311,11081519,-795,0,1762484941,15153.22858327999,225.933709500001,50729.89870128 2025-11-07,03:09:03.000,311,11081420,-795,0,1762484942,15153.013021359999,226.0958394900008,50729.84979144 2025-11-07,03:09:04.000,311,11081380,-795,0,1762484943,15152.783986819988,226.22272383000382,50729.78690736001 2025-11-07,03:09:05.000,311,11081417,-795,0,1762484944,15152.521270730002,226.3425590400002,50729.591268 2025-11-07,03:09:06.000,311,11081423,-795,0,1762484945,15152.2989725,226.50468903,50729.5563324 2025-11-07,03:09:07.000,311,11081656,-795,0,1762484946,15152.04972902999,226.4412468599985,50729.52139680001 2025-11-07,03:09:08.000,311,11081247,-795,0,1762484947,15151.901530209994,226.63862250000238,50729.339731680004 2025-11-07,03:09:09.000,311,11081465,-795,0,1762484948,15151.760067699994,226.7514085799994,50729.290821840004 2025-11-07,03:09:10.000,311,11081422,-795,0,1762484949,15151.557978399993,226.82189988000027,50729.06723400001 2025-11-07,03:09:11.000,311,11081392,-795,0,1762484950,15151.153799799991,226.97698074000073,50728.79473632 2025-11-07,03:09:12.000,311,11081466,-795,0,1762484951,15151.05949146,227.10386508000374,50728.84364616 2025-11-07,03:09:13.000,311,11081570,-795,0,1762484952,15150.83045691999,227.23779854999884,50728.60608408 2025-11-07,03:09:14.000,311,11081355,-795,0,1762484953,15150.500377729993,227.406977669998,50728.54320000001 2025-11-07,03:09:15.000,311,11081464,-795,0,1762484954,15150.251134259997,227.5056654900036,50728.620058320004 2025-11-07,03:09:16.000,311,11081379,-795,0,1762484955,15149.894109829991,227.6043533100019,50728.39647048001 2025-11-07,03:09:17.000,311,11081299,-795,0,1762484956,15149.85369196999,227.90746590000344,50728.24974096 2025-11-07,03:09:18.000,311,11081485,-795,0,1762484957,15149.71222945999,227.97090806999768,50728.20083112 2025-11-07,03:09:19.000,311,11081547,-795,0,1762484958,15149.51014015999,228.10484154000005,50727.89339784001 2025-11-07,03:09:20.000,311,11081351,-795,0,1762484959,15149.267632999989,228.14008719000412,50728.01217888001 2025-11-07,03:09:21.000,311,11081407,-795,0,1762484960,15149.193533589998,228.41500326000096,50727.86544936 2025-11-07,03:09:22.000,311,11081686,-795,0,1762484961,15148.984707980002,228.54893673000333,50727.86544936 2025-11-07,03:09:23.000,311,11081414,-795,0,1762484962,15148.796091299992,228.8168036700008,50727.64186152 2025-11-07,03:09:24.000,311,11081152,-795,0,1762484963,15148.6613651,229.0000810499987,50727.59295168 2025-11-07,03:09:25.000,311,11081365,-795,0,1762484964,15148.385176389995,229.09876887000428,50727.41827368001 2025-11-07,03:09:26.000,311,11081265,-795,0,1762484965,15148.27739543,229.33139015999768,50727.467183520006 2025-11-07,03:09:27.000,311,11081435,-795,0,1762484966,15148.061833509993,229.43007798000326,50727.26455704 2025-11-07,03:09:28.000,311,11081448,-795,0,1762484967,15147.785644800002,229.556962319999,50727.09686616 2025-11-07,03:09:29.000,311,11081636,-795,0,1762484968,15147.745226940002,229.8530257800012,50727.02000784 2025-11-07,03:09:30.000,311,11081733,-795,0,1762484969,15147.617237049992,229.9658118599982,50726.99205936 2025-11-07,03:09:31.000,311,11081398,-795,0,1762484970,15147.408411439996,229.98695925000357,50726.81738136001 2025-11-07,03:09:32.000,311,11081422,-795,0,1762484971,15147.44209299,230.13499098000466,50726.68462608 2025-11-07,03:09:33.000,311,11081675,-795,0,1762484972,15147.21305844999,230.3605631399987,50726.52392232 2025-11-07,03:09:34.000,311,11081356,-795,0,1762484973,15147.07159593999,230.38171053000406,50726.41212840001 2025-11-07,03:09:35.000,311,11081650,-795,0,1762484974,15146.856034019998,230.64957747000153,50726.24443752001 2025-11-07,03:09:36.000,311,11081198,-795,0,1762484975,15146.714571509998,230.64957747000153,50726.13963072 2025-11-07,03:09:37.000,311,11081348,-795,0,1762484976,15146.559636379992,230.81170746000134,50726.03482392 2025-11-07,03:09:38.000,311,11081410,-795,0,1762484977,15146.357547079991,230.95269006000308,50725.902068639996 2025-11-07,03:09:39.000,311,11081367,-795,0,1762484978,15146.249766119996,231.1148200500029,50725.80424896 2025-11-07,03:09:40.000,311,11081522,-795,0,1762484979,15146.04094051,231.13596744000097,50725.734377759996 2025-11-07,03:09:41.000,311,11081670,-795,0,1762484980,15145.83885121,231.1148200500029,50725.52476416001 2025-11-07,03:09:42.000,311,11081619,-795,0,1762484981,15145.704125009994,231.248753519998,50725.34309904 2025-11-07,03:09:43.000,311,11081239,-795,0,1762484982,15145.562662499993,231.46727654999995,50725.266240720004 2025-11-07,03:09:44.000,311,11081322,-795,0,1762484983,15145.367309510002,231.50252220000402,50725.0845756 2025-11-07,03:09:45.000,311,11081487,-795,0,1762484984,15145.158483899992,231.6082591500017,50725.12649832 2025-11-07,03:09:46.000,311,11081612,-795,0,1762484985,15145.030494009996,231.54481698000018,50725.119511200006 2025-11-07,03:09:47.000,311,11081461,-795,0,1762484986,15144.747568989995,231.67875045000255,50724.881949120005 2025-11-07,03:09:48.000,311,11081563,-795,0,1762484987,15144.565688619994,231.81268391999765,50724.7701552 2025-11-07,03:09:49.000,311,11081253,-795,0,1762484988,15144.390544559988,231.9325191300013,50724.58849008001 2025-11-07,03:09:50.000,311,11081619,-795,0,1762484989,15144.141301089992,232.10874737999984,50724.35791512 2025-11-07,03:09:51.000,311,11081404,-795,0,1762484990,15144.020047509992,232.09464912000112,50724.20419848001 2025-11-07,03:09:52.000,311,11081641,-795,0,1762484991,15143.979629649992,232.32022128000244,50724.03650760001 2025-11-07,03:09:53.000,311,11081307,-795,0,1762484992,15143.710177249995,232.49644953000097,50724.14830152 2025-11-07,03:09:54.000,311,11081571,-795,0,1762484993,15143.42051592,232.55989170000248,50724.1413144 2025-11-07,03:09:55.000,311,11081481,-795,0,1762484994,15143.312734959989,232.79956212000252,50723.93868792001 2025-11-07,03:09:56.000,311,11081479,-795,0,1762484995,15143.056755179998,232.87710255000275,50723.85484248 2025-11-07,03:09:57.000,311,11081619,-795,0,1762484996,15142.935501599997,233.0321834100032,50723.48452512001 2025-11-07,03:09:58.000,311,11081511,-795,0,1762484997,15142.888347430002,233.22250992000045,50723.47055088 2025-11-07,03:09:59.000,311,11081413,-795,0,1762484998,15142.639103959991,233.33529600000475,50723.30286 2025-11-07,03:10:00.000,311,11081470,-795,0,1762484999,15142.33597000999,233.49037685999792,50722.99542672 2025-11-07,03:10:01.000,311,11081589,-795,0,1762485000,15142.086726539994,233.46922946999985,50722.90459416 2025-11-07,03:10:02.000,311,11081379,-795,0,1762485001,15141.952000339988,233.7370964100046,50723.05831080001 2025-11-07,03:10:03.000,311,11081185,-795,0,1762485002,15141.938527719998,233.81463684000482,50722.68100632 2025-11-07,03:10:04.000,311,11081423,-795,0,1762485003,15141.642130079992,234.07545465000294,50722.69498056001 2025-11-07,03:10:05.000,311,11081376,-795,0,1762485004,15141.473722329996,234.16709334000188,50722.534276800005 2025-11-07,03:10:06.000,311,11081445,-795,0,1762485005,15141.399622919991,234.43496027999936,50722.54126392 2025-11-07,03:10:07.000,311,11081243,-795,0,1762485006,15141.008916939994,234.40676376000192,50722.366585920005 2025-11-07,03:10:08.000,311,11081658,-795,0,1762485007,15140.91460859999,234.6393850500026,50722.21286928001 2025-11-07,03:10:09.000,311,11081445,-795,0,1762485008,15140.827036569994,234.85790808000456,50722.00325568001 2025-11-07,03:10:10.000,311,11081403,-795,0,1762485009,15140.719255609998,235.10462763000396,50722.09408824001 2025-11-07,03:10:11.000,311,11081636,-795,0,1762485010,15140.476748449997,234.94249764000415,50721.96133296 2025-11-07,03:10:12.000,311,11081603,-795,0,1762485011,15140.18708712,235.49232977999782,50721.67486104 2025-11-07,03:10:13.000,311,11081337,-795,0,1762485012,15139.931107339995,235.46413326000038,50721.577041360004 2025-11-07,03:10:14.000,311,11081363,-795,0,1762485013,15139.85700792999,235.6544597700049,50721.43729896 2025-11-07,03:10:15.000,311,11081313,-795,0,1762485014,15139.580819219998,235.82363889000408,50721.42332472001 2025-11-07,03:10:16.000,311,11081549,-795,0,1762485015,15139.351784680002,236.07035844000347,50721.42332472001 2025-11-07,03:10:17.000,311,11081517,-795,0,1762485016,15139.250740030002,236.35937276999903,50721.143839920005 2025-11-07,03:10:18.000,311,11081628,-795,0,1762485017,15138.98802394,236.48625711000204,50721.01807176001 2025-11-07,03:10:19.000,311,11081530,-795,0,1762485018,15138.68488999,236.54969928000355,50720.83640664 2025-11-07,03:10:20.000,311,11081403,-795,0,1762485019,15138.401964969999,236.71887840000272,50720.87134224001 2025-11-07,03:10:21.000,311,11081459,-795,0,1762485020,15138.213348289988,236.87395926000318,50720.640767280005 2025-11-07,03:10:22.000,311,11081496,-795,0,1762485021,15138.051676850002,237.20526837000216,50720.69666424 2025-11-07,03:10:23.000,311,11081511,-755,0,1762485022,15137.762015519991,237.14182620000065,50720.542947600006 2025-11-07,03:10:24.000,311,11081502,-795,0,1762485023,15137.492563119995,237.55772486999922,50720.333334 2025-11-07,03:10:25.000,311,11081568,-795,0,1762485024,15137.175956549989,237.89608311000484,50720.27044992 2025-11-07,03:10:26.000,311,11081466,-795,0,1762485025,15136.893031530002,237.9031322400042,50720.07481056 2025-11-07,03:10:27.000,311,11081336,-795,0,1762485026,15136.542743409991,238.1005078800008,50720.04686208 2025-11-07,03:10:28.000,311,11081390,-795,0,1762485027,15136.36759935,238.31903091000277,50719.900132560004 2025-11-07,03:10:29.000,311,11081379,-795,0,1762485028,15136.14530112,238.61509436999768,50719.89314544001 2025-11-07,03:10:30.000,311,11081489,-795,0,1762485029,15135.916266579989,238.81951914000092,50719.9490424 2025-11-07,03:10:31.000,311,11081554,-795,0,1762485030,15135.667023109992,238.99574738999945,50719.564750800004 2025-11-07,03:10:32.000,311,11081497,-795,0,1762485031,15135.357152849996,239.38344954000058,50719.55776368001 2025-11-07,03:10:33.000,311,11081617,-795,0,1762485032,15135.235899269996,239.5596777899991,50719.40404704 2025-11-07,03:10:34.000,311,11081480,-795,0,1762485033,15135.054018899995,239.87688863999938,50719.18744632 2025-11-07,03:10:35.000,311,11081597,-795,0,1762485034,15134.95971055999,240.2504925300018,50719.061678160004 2025-11-07,03:10:36.000,311,11081479,-795,0,1762485035,15134.616158749988,240.67344032999972,50718.94988424 2025-11-07,03:10:37.000,311,11081385,-795,0,1762485036,15134.528586719993,240.91311074999976,50719.02674256001 2025-11-07,03:10:38.000,311,11081447,-795,0,1762485037,15134.339970039997,241.10343726000428,50718.70533504 2025-11-07,03:10:39.000,311,11081398,-795,0,1762485038,15134.164825979991,241.4276972400039,50718.71232216 2025-11-07,03:10:40.000,311,11081292,-795,0,1762485039,15133.895373579995,241.8224485200044,50718.41886312 2025-11-07,03:10:41.000,311,11081402,-795,0,1762485040,15133.92231881999,242.15375763000338,50718.42585024 2025-11-07,03:10:42.000,311,11081575,-795,0,1762485041,15133.814537859995,242.30178936000448,50718.40488888001 2025-11-07,03:10:43.000,311,11081585,-795,0,1762485042,15133.67981165999,242.64719673000218,50718.11841696001 2025-11-07,03:10:44.000,311,11081602,-795,0,1762485043,15133.652866419994,243.0701445300001,50718.04155864 2025-11-07,03:10:45.000,311,11081263,-795,0,1762485044,15133.477722359989,243.22522539000056,50717.76207384001 2025-11-07,03:10:46.000,311,11081465,-795,0,1762485045,15133.65960272999,243.26047104000463,50717.538486 2025-11-07,03:10:47.000,311,11081545,-795,0,1762485046,15133.423831879998,243.6129275400017,50717.692202640006 2025-11-07,03:10:48.000,311,11081476,-795,0,1762485047,15133.403622949998,244.00062969000282,50717.24502696 2025-11-07,03:10:49.000,311,11081474,-795,0,1762485048,15133.363205089998,244.00767882000218,50717.37778224001 2025-11-07,03:10:50.000,311,11081649,-795,0,1762485049,15133.275633060002,244.2684966300003,50717.07733608 2025-11-07,03:10:51.000,311,11081714,-795,0,1762485050,15133.268896749993,244.59275660999992,50717.13323304 2025-11-07,03:10:52.000,311,11081399,-795,0,1762485051,15133.309314609993,244.85357441999804,50716.9795164 2025-11-07,03:10:53.000,311,11081635,-795,0,1762485052,15133.006180659992,245.0086552799985,50716.734967200005 2025-11-07,03:10:54.000,311,11081532,-795,0,1762485053,15133.073543760001,245.19898179000302,50716.686057360006 2025-11-07,03:10:55.000,311,11081225,-795,0,1762485054,15133.046598519992,245.39635742999963,50716.40657256 2025-11-07,03:10:56.000,311,11081356,-795,0,1762485055,15132.932081250001,245.50914351000392,50716.33670136 2025-11-07,03:10:57.000,311,11081390,-795,0,1762485056,15132.918608629996,245.50914351000392,50716.2109332 2025-11-07,03:10:58.000,311,11081199,-795,0,1762485057,15132.81082767,245.9602878299993,50716.182984720006 2025-11-07,03:10:59.000,311,11081558,-795,0,1762485058,15132.54811158,245.96733695999865,50716.02926808 2025-11-07,03:11:00.000,311,11081162,-795,0,1762485059,15132.58852944,246.0730739100036,50715.7567704 2025-11-07,03:11:01.000,311,11081417,-795,0,1762485060,15132.379703829989,246.34094085000106,50715.70087344001 2025-11-07,03:11:02.000,311,11081251,-795,0,1762485061,15132.143932979998,246.31979346000298,50715.63100224001 2025-11-07,03:11:03.000,311,11081174,-795,0,1762485062,15132.130460359993,246.59470952999982,50715.393440160005 2025-11-07,03:11:04.000,311,11081526,-795,0,1762485063,15131.988997849992,246.7286430000022,50715.288633359996 2025-11-07,03:11:05.000,311,11081371,-795,0,1762485064,15131.901425819997,246.90487125000072,50715.106968240005 2025-11-07,03:11:06.000,311,11081593,-795,0,1762485065,15131.813853790001,247.05995211000118,50715.20478792 2025-11-07,03:11:07.000,311,11081520,-795,0,1762485066,15131.840799029997,247.1374925400014,50714.86940616 2025-11-07,03:11:08.000,311,11081642,-795,0,1762485067,15131.71280914,247.16568905999884,50714.75761224 2025-11-07,03:11:09.000,311,11081753,-795,0,1762485068,15131.60502817999,247.40535947999888,50714.68774104 2025-11-07,03:11:10.000,311,11081616,-795,0,1762485069,15131.753227000001,247.44060513000295,50714.4641532 2025-11-07,03:11:11.000,311,11081359,-795,0,1762485070,15131.62523710999,247.70847207000043,50714.26152672001 2025-11-07,03:11:12.000,311,11081411,-795,0,1762485071,15131.5511377,247.7789633700013,50714.03095176 2025-11-07,03:11:13.000,311,11081450,-795,0,1762485072,15131.537665079995,247.78601250000065,50713.86326088 2025-11-07,03:11:14.000,311,11081245,-795,0,1762485073,15131.62523710999,247.88470031999896,50713.597750320005 2025-11-07,03:11:15.000,311,11081406,-715,0,1762485074,15131.56461031999,247.82830728000408,50713.58377608 2025-11-07,03:11:16.000,311,11081342,-795,0,1762485075,15131.598291869996,247.88470031999896,50713.51390488 2025-11-07,03:11:17.000,311,11081261,-795,0,1762485076,15131.42314780999,247.9763390099979,50713.39512384 2025-11-07,03:11:18.000,311,11081361,-795,0,1762485077,15131.42988412,247.96928987999854,50713.31826552 2025-11-07,03:11:19.000,311,11081269,-795,0,1762485078,15131.3490484,247.94814249000046,50713.03878072001 2025-11-07,03:11:20.000,311,11081602,-795,0,1762485079,15131.207585889999,248.19486203999986,50712.79423152 2025-11-07,03:11:21.000,311,11081306,-795,0,1762485080,15131.207585889999,247.96928987999854,50712.82218000001 2025-11-07,03:11:22.000,311,11081367,-795,0,1762485081,15130.965078729998,248.01863379000133,50712.661476240006 2025-11-07,03:11:23.000,311,11081560,-795,0,1762485082,15130.911188249993,247.9410933600011,50712.50077248 2025-11-07,03:11:24.000,311,11081601,-795,0,1762485083,15130.756253120002,247.8776511899996,50712.21430056 2025-11-07,03:11:25.000,311,11081489,-795,0,1762485084,15130.581109059996,247.89174944999831,50712.20032632001 2025-11-07,03:11:26.000,311,11081342,-795,0,1762485085,15130.581109059996,247.78601250000065,50712.02564832 2025-11-07,03:11:27.000,311,11081578,-795,0,1762485086,15130.4733281,247.79306163,50711.83699608 2025-11-07,03:11:28.000,311,11081676,-795,0,1762485087,15130.31165666,248.10322335000092,50711.77411200001 2025-11-07,03:11:29.000,311,11081419,-715,0,1762485088,15130.29144773,247.95519161999982,50711.487640080006 2025-11-07,03:11:30.000,311,11081599,-795,0,1762485089,15130.12303997999,247.91994597000303,50711.38982040001 2025-11-07,03:11:31.000,311,11081369,-795,0,1762485090,15130.04894057,248.06092857000476,50711.2151424 2025-11-07,03:11:32.000,311,11081475,-795,0,1762485091,15129.840114959989,247.98338814000454,50711.00552880001 2025-11-07,03:11:33.000,311,11081560,-795,0,1762485092,15129.853587579993,247.9269951000024,50711.08937424 2025-11-07,03:11:34.000,311,11081506,-795,0,1762485093,15129.867060199998,248.1384689999977,50710.87976064 2025-11-07,03:11:35.000,311,11081464,-795,0,1762485094,15129.691916139993,248.06797770000412,50710.68412128 2025-11-07,03:11:36.000,311,11081571,-795,0,1762485095,15129.752542929993,248.124370739999,50710.649185680006 2025-11-07,03:11:37.000,311,11081468,-795,0,1762485096,15129.698652450003,247.99748640000325,50710.39066224 2025-11-07,03:11:38.000,311,11081187,-795,0,1762485097,15129.597607800002,248.1525672600037,50710.09021608001 2025-11-07,03:11:39.000,311,11081251,-795,0,1762485098,15129.543717319997,248.13141986999835,50710.09021608001 2025-11-07,03:11:40.000,311,11081465,-795,0,1762485099,15129.536981010002,248.01863379000133,50709.98540928 2025-11-07,03:11:41.000,311,11081481,-795,0,1762485100,15129.368573259992,248.0397811799994,50709.6081048 2025-11-07,03:11:42.000,311,11081376,-795,0,1762485101,15129.456145290002,247.98338814000454,50709.573169200004 2025-11-07,03:11:43.000,311,11081639,-795,0,1762485102,15129.496563150002,247.96928987999854,50709.39150408 2025-11-07,03:11:44.000,311,11081605,-795,0,1762485103,15129.382045879996,247.75781598000322,50709.258748800006 2025-11-07,03:11:45.000,311,11081558,-755,0,1762485104,15129.449408979992,247.58863686000404,50709.06310944001 2025-11-07,03:11:46.000,311,11081600,-795,0,1762485105,15129.382045879996,247.4476542600023,50708.95830264 2025-11-07,03:11:47.000,311,11081499,-755,0,1762485106,15129.267528609991,247.49699816999782,50708.69279208 2025-11-07,03:11:48.000,311,11081495,-795,0,1762485107,15129.368573259992,247.32781904999865,50708.70676632001 2025-11-07,03:11:49.000,311,11081321,-795,0,1762485108,15129.287737539991,247.222082100001,50708.350423200005 2025-11-07,03:11:50.000,311,11081668,-795,0,1762485109,15129.139538719995,247.35601557000336,50708.24561640001 2025-11-07,03:11:51.000,311,11081301,-795,0,1762485110,15129.267528609991,247.15863992999948,50708.112861120004 2025-11-07,03:11:52.000,311,11081365,-795,0,1762485111,15129.18669288999,247.09519775999797,50707.93818312001 2025-11-07,03:11:53.000,311,11081697,-755,0,1762485112,15129.03175776,247.03175559000374,50707.70760816 2025-11-07,03:11:54.000,311,11081415,-795,0,1762485113,15129.07217562,246.96831342000223,50707.66568544 2025-11-07,03:11:55.000,311,11081430,-795,0,1762485114,15128.97113097,246.7920851700037,50707.511968800005 2025-11-07,03:11:56.000,311,11081248,-795,0,1762485115,15128.84987739,246.7286430000022,50707.21152264 2025-11-07,03:11:57.000,311,11081389,-795,0,1762485116,15128.87008632,246.56651301000238,50707.09972872001 2025-11-07,03:11:58.000,311,11081191,-795,0,1762485117,15129.02502144999,246.66520083000069,50706.87614088 2025-11-07,03:11:59.000,311,11081386,-795,0,1762485118,15129.038494069995,246.44667779999872,50706.68748864 2025-11-07,03:12:00.000,311,11081254,-795,0,1762485119,15129.058702999995,246.32684259000234,50706.68050152 2025-11-07,03:12:01.000,311,11081393,-795,0,1762485120,15128.9913399,246.35503910999978,50706.47088792 2025-11-07,03:12:02.000,311,11081365,-795,0,1762485121,15129.099120859995,246.22110564000468,50706.13550616 2025-11-07,03:12:03.000,311,11081402,-795,0,1762485122,15129.01154883,246.26340042000083,50706.121531920006 2025-11-07,03:12:04.000,311,11081741,-795,0,1762485123,15129.15301134,246.11536868999974,50705.89794408001 2025-11-07,03:12:05.000,311,11081496,-795,0,1762485124,15129.227110749991,245.86864914000034,50705.716278960004 2025-11-07,03:12:06.000,311,11081523,-795,0,1762485125,15129.220374439996,245.83340349000355,50705.53461384 2025-11-07,03:12:07.000,311,11081330,-795,0,1762485126,15129.348364329991,245.7770104500014,50705.380897200004 2025-11-07,03:12:08.000,311,11081701,-795,0,1762485127,15129.536981010002,245.48799611999857,50705.045515440004 2025-11-07,03:12:09.000,311,11081514,-795,0,1762485128,15129.611080419993,245.42455395000434,50704.94070864001 2025-11-07,03:12:10.000,311,11081544,-795,0,1762485129,15129.678443520002,245.2553748299979,50704.75904352 2025-11-07,03:12:11.000,311,11081575,-795,0,1762485130,15129.739070309988,245.01570440999785,50704.6472496 2025-11-07,03:12:12.000,311,11081614,-795,0,1762485131,15129.685179829998,244.81832877000124,50704.43763600001 2025-11-07,03:12:13.000,311,11081390,-795,0,1762485132,15129.664970899998,244.69849356000486,50704.325842080005 2025-11-07,03:12:14.000,311,11081430,-795,0,1762485133,15129.779488169988,244.628002260004,50704.1232156 2025-11-07,03:12:15.000,311,11081299,-795,0,1762485134,15129.826642339998,244.26144750000094,50703.95552472 2025-11-07,03:12:16.000,311,11081472,-795,0,1762485135,15129.745806619998,244.0217770800009,50703.79482096001 2025-11-07,03:12:17.000,311,11081478,-795,0,1762485136,15129.853587579993,243.9230892600026,50703.64110432 2025-11-07,03:12:18.000,311,11081405,-795,0,1762485137,15129.772751859993,243.63407492999977,50703.52232328 2025-11-07,03:12:19.000,311,11081347,-795,0,1762485138,15129.894005439994,243.40850276999845,50703.23585136 2025-11-07,03:12:20.000,311,11081409,-795,0,1762485139,15129.947895919999,243.24637277999864,50703.22886424 2025-11-07,03:12:21.000,311,11081426,-795,0,1762485140,15129.894005439994,243.0067023599986,50703.01226352 2025-11-07,03:12:22.000,311,11081376,-795,0,1762485141,15129.914214369994,242.75293367999984,50702.94239232 2025-11-07,03:12:23.000,311,11081513,-795,0,1762485142,15129.934423299994,242.37228065999807,50702.61399768 2025-11-07,03:12:24.000,311,11081612,-795,0,1762485143,15130.00178639999,242.14670850000402,50702.48822952 2025-11-07,03:12:25.000,311,11081250,-795,0,1762485144,15130.06241318999,241.78720287000033,50702.29957728 2025-11-07,03:12:26.000,311,11081626,-795,0,1762485145,15130.015259019994,241.63917113999923,50702.00611824 2025-11-07,03:12:27.000,311,11081390,-795,0,1762485146,15130.14324890999,241.3149111599996,50701.91528568 2025-11-07,03:12:28.000,311,11081414,-795,0,1762485147,15130.20387569999,241.11048639000364,50701.817466 2025-11-07,03:12:29.000,311,11081473,-795,0,1762485148,15130.20387569999,240.80032467000274,50701.74060768 2025-11-07,03:12:30.000,311,11081437,-795,0,1762485149,15130.197139389995,240.4760646900031,50701.41920016001 2025-11-07,03:12:31.000,311,11081508,-795,0,1762485150,15130.26450248999,240.13770645000477,50701.23753504 2025-11-07,03:12:32.000,311,11081563,-795,0,1762485151,15130.16345783999,239.8909868999981,50701.16067672001 2025-11-07,03:12:33.000,311,11081404,-795,0,1762485152,15130.156721529995,239.58082518000447,50700.89516616001 2025-11-07,03:12:34.000,311,11081601,-795,0,1762485153,15130.22408462999,239.36935128000187,50700.78337224 2025-11-07,03:12:35.000,311,11081477,-795,0,1762485154,15130.176930459995,239.0521404300016,50700.59472 2025-11-07,03:12:36.000,311,11081536,-795,0,1762485155,15130.21061201,238.86181392000435,50700.24536400001 2025-11-07,03:12:37.000,311,11081553,-795,0,1762485156,15130.20387569999,238.47411177000322,50700.3851064 2025-11-07,03:12:38.000,311,11081431,-795,0,1762485157,15130.31165666,238.21329395999783,50700.24536400001 2025-11-07,03:12:39.000,311,11081479,-795,0,1762485158,15130.379019759996,237.80444441999862,50699.88203376 2025-11-07,03:12:40.000,311,11081398,-795,0,1762485159,15130.36554713999,237.52247922000242,50699.90299512 2025-11-07,03:12:41.000,311,11081453,-795,0,1762485160,15130.36554713999,237.20526837000216,50699.53966488 2025-11-07,03:12:42.000,311,11081364,-795,0,1762485161,15130.419437619996,236.95854882000276,50699.44883232 2025-11-07,03:12:43.000,311,11081264,-795,0,1762485162,15130.480064409996,236.63428884000314,50699.35101264 2025-11-07,03:12:44.000,311,11081485,-795,0,1762485163,15130.500273339996,236.4439623299986,50699.13441192 2025-11-07,03:12:45.000,311,11081330,-795,0,1762485164,15130.574372750001,236.16904626000178,50699.0575536 2025-11-07,03:12:46.000,311,11081514,-795,0,1762485165,15130.45311917,235.9364249700011,50698.72915896 2025-11-07,03:12:47.000,311,11081641,-795,0,1762485166,15130.547427509991,235.56282107999868,50698.80601728001 2025-11-07,03:12:48.000,311,11081527,-795,0,1762485167,15130.682153709997,235.24561022999842,50698.58242944 2025-11-07,03:12:49.000,311,11081250,-795,0,1762485168,15130.709098949992,235.0482345900018,50698.41473856 2025-11-07,03:12:50.000,311,11081449,-795,0,1762485169,15130.762989429997,234.75217112999962,50698.288970400004 2025-11-07,03:12:51.000,311,11081447,-795,0,1762485170,15130.776462050002,234.51954983999894,50698.10031816 2025-11-07,03:12:52.000,311,11081402,-795,0,1762485171,15130.789934669992,234.15299508000317,50697.91166592 2025-11-07,03:12:53.000,311,11081449,-795,0,1762485172,15130.776462050002,234.01201248000143,50697.77891064001 2025-11-07,03:12:54.000,311,11081324,-795,0,1762485173,15130.675417400002,233.76529293000203,50697.59025840001 2025-11-07,03:12:55.000,311,11081389,-795,0,1762485174,15130.756253120002,233.40578729999834,50697.45750312 2025-11-07,03:12:56.000,311,11081541,-795,0,1762485175,15130.675417400002,233.1802151400043,50697.136095600006 2025-11-07,03:12:57.000,311,11081495,-755,0,1762485176,15130.810143599992,232.89120081000146,50697.15006984 2025-11-07,03:12:58.000,311,11081613,-795,0,1762485177,15130.594581680001,232.6374321300027,50696.98237896 2025-11-07,03:12:59.000,311,11081356,-795,0,1762485178,15130.634999540001,232.49644953000097,50696.82167520001 2025-11-07,03:13:00.000,311,11081433,-795,0,1762485179,15130.695626330002,232.27087736999965,50696.74481688 2025-11-07,03:13:01.000,311,11081434,-795,0,1762485180,15130.756253120002,232.00301043000218,50696.68891992 2025-11-07,03:13:02.000,311,11081528,-795,0,1762485181,15130.810143599992,231.66465219000384,50696.37449952 2025-11-07,03:13:03.000,311,11081624,-795,0,1762485182,15130.715835260002,231.38268699000037,50696.41642224001 2025-11-07,03:13:04.000,311,11081518,-795,0,1762485183,15130.762989429997,231.36858873000165,50696.0880276 2025-11-07,03:13:05.000,311,11081668,-795,0,1762485184,15130.789934669992,231.0654761400001,50696.06706624 2025-11-07,03:13:06.000,311,11081636,-795,0,1762485185,15130.890979319993,230.74121616000048,50695.83649128001 2025-11-07,03:13:07.000,311,11081429,-795,0,1762485186,15130.931397179993,230.56498791000195,50695.675787520006 2025-11-07,03:13:08.000,311,11081622,-795,0,1762485187,15130.897715630002,230.2618753200004,50695.58495496 2025-11-07,03:13:09.000,311,11081377,-795,0,1762485188,15130.985287659998,229.9799101200042,50695.41726408 2025-11-07,03:13:10.000,311,11081392,-795,0,1762485189,15130.992023969993,229.72614143999817,50695.27752168 2025-11-07,03:13:11.000,311,11081423,-795,0,1762485190,15130.992023969993,229.40188145999855,50695.02598536001 2025-11-07,03:13:12.000,311,11081605,-795,0,1762485191,15131.113277549994,228.94368801000383,50694.87226872 2025-11-07,03:13:13.000,311,11081604,-795,0,1762485192,15131.079595999989,228.83090192999953,50694.77444904 2025-11-07,03:13:14.000,311,11081608,-795,0,1762485193,15131.187376959999,228.5559858600027,50694.69759072 2025-11-07,03:13:15.000,311,11081425,-795,0,1762485194,15131.32883947,228.31631544000265,50694.47400288001 2025-11-07,03:13:16.000,311,11081503,-795,0,1762485195,15131.456829359995,227.94271155000024,50694.2713764 2025-11-07,03:13:17.000,311,11081588,-795,0,1762485196,15131.59155556,227.71713938999892,50694.12464688 2025-11-07,03:13:18.000,311,11081564,-795,0,1762485197,15131.773435930001,227.4563215800008,50694.08971128001 2025-11-07,03:13:19.000,311,11081450,-795,0,1762485198,15132.009206779992,227.30124072000035,50693.85913632 2025-11-07,03:13:20.000,311,11081495,-795,0,1762485199,15132.096778810002,227.0474720400016,50693.74035528 2025-11-07,03:13:21.000,311,11081517,-795,0,1762485200,15132.238241319988,226.8500963999977,50693.614587120006 2025-11-07,03:13:22.000,311,11081722,-795,0,1762485201,15132.413385379994,226.70911380000325,50693.432922 2025-11-07,03:13:23.000,311,11081694,-795,0,1762485202,15132.50095740999,226.38485382000363,50693.31414096 2025-11-07,03:13:24.000,311,11081471,-795,0,1762485203,15132.68283777999,226.18747817999974,50693.111514480006 2025-11-07,03:13:25.000,311,11081471,-795,0,1762485204,15132.878190769996,225.79272689999925,50693.06260464001 2025-11-07,03:13:26.000,311,11081477,-795,0,1762485205,15132.938817559996,225.52485996000178,50692.776132720006 2025-11-07,03:13:27.000,311,11081575,-635,0,1762485206,15133.073543760001,225.3415825800039,50692.74119712 2025-11-07,03:13:28.000,311,11081451,-795,0,1762485207,15133.268896749993,224.92568390999804,50692.5944676 2025-11-07,03:13:29.000,311,11081489,-795,0,1762485208,15133.255424130002,224.7353574000008,50692.36389264001 2025-11-07,03:13:30.000,311,11081502,-795,0,1762485209,15133.322787229998,224.37585177000437,50692.34293128001 2025-11-07,03:13:31.000,311,11081510,-795,0,1762485210,15133.524876529998,224.08683744000155,50692.11235632 2025-11-07,03:13:32.000,311,11081459,-795,0,1762485211,15133.65960272999,223.86831440999958,50692.07742072001 2025-11-07,03:13:33.000,311,11081604,-795,0,1762485212,15133.84148309999,223.46651399999973,50691.95165256 2025-11-07,03:13:34.000,311,11081453,-795,0,1762485213,15134.07051764,223.18454880000354,50691.916716960004 2025-11-07,03:13:35.000,311,11081520,-795,0,1762485214,15133.875164649995,222.77569926000433,50691.651206400005 2025-11-07,03:13:36.000,311,11081563,-795,0,1762485215,15134.13114443,222.3245549400017,50691.50447688001 2025-11-07,03:13:37.000,311,11081464,-795,0,1762485216,15134.205243839991,222.1765232100006,50691.39268296 2025-11-07,03:13:38.000,311,11081436,-795,0,1762485217,15134.286079559992,221.71128062999924,50691.211017839996 2025-11-07,03:13:39.000,311,11081572,-795,0,1762485218,15134.366915279992,221.26718544000323,50691.2319792 2025-11-07,03:13:40.000,311,11081407,-795,0,1762485219,15134.292815870002,220.99226936999912,50691.043326959996 2025-11-07,03:13:41.000,311,11081534,-795,0,1762485220,15134.353442660002,220.4494863600048,50690.84070048 2025-11-07,03:13:42.000,311,11081429,-795,0,1762485221,15134.467959929993,220.14637377000327,50690.77082928 2025-11-07,03:13:43.000,311,11081450,-795,0,1762485222,15134.461223619997,219.8785068299985,50690.71493232001 2025-11-07,03:13:44.000,311,11081274,-795,0,1762485223,15134.501641479997,219.65293467000447,50690.5332672 2025-11-07,03:13:45.000,311,11081452,-795,0,1762485224,15134.602686129998,219.28637991000141,50690.45640888 2025-11-07,03:13:46.000,311,11081480,-795,0,1762485225,15134.595949819988,218.9409725400037,50690.1489756 2025-11-07,03:13:47.000,311,11081494,-795,0,1762485226,15134.723939709998,218.53917213000386,50690.18391120001 2025-11-07,03:13:48.000,311,11081594,-795,0,1762485227,15134.764357569999,218.137371720004,50689.904426400004 2025-11-07,03:13:49.000,311,11081428,-795,0,1762485228,15134.851929599994,217.8624556499999,50689.904426400004 2025-11-07,03:13:50.000,311,11081497,-795,0,1762485229,15134.811511739994,217.4677043699994,50689.82058096 2025-11-07,03:13:51.000,311,11081523,-795,0,1762485230,15134.93950162999,217.18573917000322,50689.72974840001 2025-11-07,03:13:52.000,311,11081554,-795,0,1762485231,15134.993392109995,216.84738093000487,50689.59699312 2025-11-07,03:13:53.000,311,11081398,-795,0,1762485232,15134.94623794,216.32574531000137,50689.590006000006 2025-11-07,03:13:54.000,311,11081576,-795,0,1762485233,15135.02033734999,216.05082924000453,50689.44327648001 2025-11-07,03:13:55.000,311,11081485,-795,0,1762485234,15135.04054627999,215.57148840000445,50689.29654696001 2025-11-07,03:13:56.000,311,11081515,-795,0,1762485235,15134.993392109995,215.2542775500042,50688.9262296 2025-11-07,03:13:57.000,311,11081307,-795,0,1762485236,15135.00012841999,214.78198584000347,50688.9961008 2025-11-07,03:13:58.000,311,11081484,-795,0,1762485237,15135.155063549995,214.4013328200017,50688.91225536001 2025-11-07,03:13:59.000,311,11081509,-795,0,1762485238,15135.08770045,213.96428675999778,50688.74456448001 2025-11-07,03:14:00.000,311,11081390,-795,0,1762485239,15134.89908376999,213.6611741700035,50688.6467448 2025-11-07,03:14:01.000,311,11081730,-795,0,1762485240,15134.932765319994,213.3228159299979,50688.49302816 2025-11-07,03:14:02.000,311,11081466,-795,0,1762485241,15134.872138529994,212.91396638999868,50688.38822136001 2025-11-07,03:14:03.000,311,11081508,-795,0,1762485242,15134.798039119989,212.57560815000033,50688.06681384 2025-11-07,03:14:04.000,311,11081374,-795,0,1762485243,15134.771093879994,212.24429904000135,50688.12271080001 2025-11-07,03:14:05.000,311,11081427,-795,0,1762485244,15134.723939709998,211.77905646,50688.04585248 2025-11-07,03:14:06.000,311,11081364,-795,0,1762485245,15134.622895059998,211.39135430999886,50687.99694264 2025-11-07,03:14:07.000,311,11081452,-795,0,1762485246,15134.730676019994,211.14463475999946,50687.71047072 2025-11-07,03:14:08.000,311,11081518,-795,0,1762485247,15134.723939709998,210.7428343499996,50687.66854800001 2025-11-07,03:14:09.000,311,11081382,-795,0,1762485248,15134.629631369993,210.56660610000108,50687.54976696001 2025-11-07,03:14:10.000,311,11081440,-795,0,1762485249,15134.636367679988,210.20005133999803,50687.53579272 2025-11-07,03:14:11.000,311,11081362,-795,0,1762485250,15134.542059339998,209.84759484000097,50687.33316624001 2025-11-07,03:14:12.000,311,11081426,-795,0,1762485251,15134.515114100002,209.629071809999,50687.242333680006 2025-11-07,03:14:13.000,311,11081276,-795,0,1762485252,15134.441014689997,209.30481182999938,50687.01874584001 2025-11-07,03:14:14.000,311,11081406,-795,0,1762485253,15134.481432549997,209.02989576000255,50687.172462480004 2025-11-07,03:14:15.000,311,11081450,-795,0,1762485254,15134.353442660002,208.6421936100014,50686.9349004 2025-11-07,03:14:16.000,311,11081371,-795,0,1762485255,15134.353442660002,208.45186710000416,50686.81611936 2025-11-07,03:14:17.000,311,11081453,-795,0,1762485256,15134.286079559992,208.11350885999855,50686.690351200006 2025-11-07,03:14:18.000,311,11081409,-795,0,1762485257,15134.313024800002,207.8597401799998,50686.53663456 2025-11-07,03:14:19.000,311,11081530,-795,0,1762485258,15134.245661699992,207.57072585000424,50686.56458304001 2025-11-07,03:14:20.000,311,11081446,-795,0,1762485259,15134.158089669996,207.20417109000118,50686.41785352 2025-11-07,03:14:21.000,311,11081595,-795,0,1762485260,15134.164825979991,206.99269718999858,50686.39689216001 2025-11-07,03:14:22.000,311,11081533,-795,0,1762485261,15133.86842834,206.94335328000307,50686.34798232001 2025-11-07,03:14:23.000,311,11081496,-795,0,1762485262,15133.80106523999,206.64728982000088,50686.271124 2025-11-07,03:14:24.000,311,11081349,-795,0,1762485263,15133.72696583,206.37237375000404,50686.08247176 2025-11-07,03:14:25.000,311,11081450,-795,0,1762485264,15133.497931289989,206.2525385400004,50685.83792256 2025-11-07,03:14:26.000,311,11081528,-795,0,1762485265,15133.464249739998,206.03401550999843,50685.949716480005 2025-11-07,03:14:27.000,311,11081476,-795,0,1762485266,15133.322787229998,205.86483638999925,50685.684205920006 2025-11-07,03:14:28.000,311,11081606,-795,0,1762485267,15133.215006270002,205.61811683999986,50685.63529608001 2025-11-07,03:14:29.000,311,11081495,-795,0,1762485268,15133.322787229998,205.47713423999812,50685.64927032 2025-11-07,03:14:30.000,311,11081408,-795,0,1762485269,15133.201533649997,205.35729903000174,50685.47459232 2025-11-07,03:14:31.000,311,11081494,-755,0,1762485270,15133.127434239992,205.1669725200045,50685.39074688001 2025-11-07,03:14:32.000,311,11081229,-795,0,1762485271,15133.060071139997,204.99779339999805,50685.17414616001 2025-11-07,03:14:33.000,311,11081309,-795,0,1762485272,15132.945553869991,204.73697558999993,50685.13222344001 2025-11-07,03:14:34.000,311,11081572,-795,0,1762485273,15132.992708040001,204.68763168000442,50685.09030072 2025-11-07,03:14:35.000,311,11081421,-795,0,1762485274,15132.857981839996,204.3774699600035,50685.03440376001 2025-11-07,03:14:36.000,311,11081368,-795,0,1762485275,15132.91187232,204.1659960600009,50685.013442400006 2025-11-07,03:14:37.000,311,11081508,-795,0,1762485276,15132.918608629996,204.14484867000283,50684.67107352001 2025-11-07,03:14:38.000,311,11081440,-795,0,1762485277,15132.857981839996,203.87698172999808,50684.608189440005 2025-11-07,03:14:39.000,311,11081497,-795,0,1762485278,15132.817563979996,203.7219008700049,50684.61517656 2025-11-07,03:14:40.000,311,11081375,-795,0,1762485279,15132.8310366,203.64436044000468,50684.58722808 2025-11-07,03:14:41.000,311,11081523,-795,0,1762485280,15132.72325563999,203.40469002000464,50684.42652432 2025-11-07,03:14:42.000,311,11081476,-795,0,1762485281,15132.736728259995,203.27780568000162,50684.38460160001 2025-11-07,03:14:43.000,311,11081575,-795,0,1762485282,15132.76367349999,203.0169878700035,50684.08415544 2025-11-07,03:14:44.000,311,11081630,-795,0,1762485283,15132.72999195,202.78436658000282,50684.202936480004 2025-11-07,03:14:45.000,311,11081299,-795,0,1762485284,15132.74346456999,202.7561700599981,50683.95140016 2025-11-07,03:14:46.000,311,11081316,-795,0,1762485285,15132.736728259995,202.40371356000105,50684.12607816001 2025-11-07,03:14:47.000,311,11081263,-795,0,1762485286,15132.70978302,202.38256617000297,50683.769735040005 2025-11-07,03:14:48.000,311,11081490,-795,0,1762485287,15132.736728259995,202.23453444000188,50683.76274792001 2025-11-07,03:14:49.000,311,11081408,-795,0,1762485288,15132.72325563999,201.9032253300029,50683.70685096 2025-11-07,03:14:50.000,311,11081299,-795,0,1762485289,15132.58852944,201.8186357700033,50683.532172960004 2025-11-07,03:14:51.000,311,11081695,-795,0,1762485290,15132.50095740999,201.68470230000094,50683.49025024 2025-11-07,03:14:52.000,311,11081471,-795,0,1762485291,15132.514430029994,201.55781795999792,50683.49025024 2025-11-07,03:14:53.000,311,11081279,-795,0,1762485292,15132.447066929999,201.30404927999916,50683.3714692 2025-11-07,03:14:54.000,311,11081430,-795,0,1762485293,15132.39991275999,201.21241059000022,50683.39243056 2025-11-07,03:14:55.000,311,11081505,-795,0,1762485294,15132.413385379994,201.07847711999784,50683.18281696 2025-11-07,03:14:56.000,311,11081650,-795,0,1762485295,15132.298868109989,201.02208408000297,50683.14089424001 2025-11-07,03:14:57.000,311,11081429,-795,0,1762485296,15132.244977629998,200.9022488699993,50683.04307456001 2025-11-07,03:14:58.000,311,11081466,-795,0,1762485297,15132.170878219993,200.59913627999777,50683.06403592 2025-11-07,03:14:59.000,311,11081557,-795,0,1762485298,15132.170878219993,200.40880977000052,50682.92429352001 2025-11-07,03:15:00.000,311,11081367,-795,0,1762485299,15132.143932979998,200.1832376099992,50682.8474352 2025-11-07,03:15:01.000,311,11081452,-795,0,1762485300,15131.867744269992,199.94356718999916,50682.86140944 2025-11-07,03:15:02.000,311,11081678,-795,0,1762485301,15131.975525230002,199.78143719999935,50682.89634504 2025-11-07,03:15:03.000,311,11081539,-795,0,1762485302,15131.861007959997,199.5911106900021,50682.70769280001 2025-11-07,03:15:04.000,311,11081451,-795,0,1762485303,15131.706072829991,199.35144027000206,50682.714679920005 2025-11-07,03:15:05.000,311,11081374,-795,0,1762485304,15131.733018070001,199.17521202000353,50682.55397616 2025-11-07,03:15:06.000,311,11081289,-795,0,1762485305,15131.65218235,198.9355416000035,50682.55397616 2025-11-07,03:15:07.000,311,11081492,-795,0,1762485306,15131.44335673999,198.7875098700024,50682.52602768 2025-11-07,03:15:08.000,311,11081437,-795,0,1762485307,15131.477038289995,198.48439728000085,50682.41423376 2025-11-07,03:15:09.000,311,11081245,-795,0,1762485308,15131.3490484,198.40685685000062,50682.309426960004 2025-11-07,03:15:10.000,311,11081466,-795,0,1762485309,15131.248003749999,198.1319407800038,50682.25353000001 2025-11-07,03:15:11.000,311,11081426,-795,0,1762485310,15131.133486479994,197.7865334099988,50682.2185944 2025-11-07,03:15:12.000,311,11081553,-795,0,1762485311,15131.052650759993,197.73014037000394,50682.32340120001 2025-11-07,03:15:13.000,311,11081323,-795,0,1762485312,15131.005496589998,197.49751908000326,50682.20462016001 2025-11-07,03:15:14.000,311,11081501,-795,0,1762485313,15130.810143599992,197.39883125999768,50682.18365880001 2025-11-07,03:15:15.000,311,11081499,-795,0,1762485314,15130.729307879992,197.27194692000194,50681.98103232 2025-11-07,03:15:16.000,311,11081492,-795,0,1762485315,15130.655208470002,197.0675221499987,50681.89718688001 2025-11-07,03:15:17.000,311,11081412,-795,0,1762485316,15130.480064409996,196.8701465100021,50681.82032856001 2025-11-07,03:15:18.000,311,11081328,-795,0,1762485317,15130.426173929991,196.7362130399997,50681.904174 2025-11-07,03:15:19.000,311,11081510,-795,0,1762485318,15130.257766179995,196.65162348000013,50681.771418719996 2025-11-07,03:15:20.000,311,11081528,-795,0,1762485319,15130.197139389995,196.5106408799984,50681.66661192 2025-11-07,03:15:21.000,311,11081520,-715,0,1762485320,15130.12977629,196.390805670002,50681.72250888 2025-11-07,03:15:22.000,311,11081277,-795,0,1762485321,15130.028731639999,196.33441262999986,50681.589753600005 2025-11-07,03:15:23.000,311,11081410,-795,0,1762485322,15129.860323889989,196.1652335100007,50681.47795968 2025-11-07,03:15:24.000,311,11081447,-795,0,1762485323,15129.806433409998,196.0453983000043,50681.40808848 2025-11-07,03:15:25.000,311,11081561,-795,0,1762485324,15129.732333999993,195.86212091999914,50681.41507560001 2025-11-07,03:15:26.000,311,11081453,-795,0,1762485325,15129.536981010002,195.93966134999937,50681.436036959996 2025-11-07,03:15:27.000,311,11081352,-795,0,1762485326,15129.435936360002,195.76343310000084,50681.26135896 2025-11-07,03:15:28.000,311,11081425,-795,0,1762485327,15129.422463739997,195.69294179999997,50681.100655199996 2025-11-07,03:15:29.000,311,11081504,-795,0,1762485328,15129.25405599,195.65064702000382,50681.268346079996 2025-11-07,03:15:30.000,311,11081474,-795,0,1762485329,15129.260792299996,195.53786093999952,50681.21943624 2025-11-07,03:15:31.000,311,11081433,-795,0,1762485330,15129.159747649996,195.6224504999991,50681.0657196 2025-11-07,03:15:32.000,311,11081383,-795,0,1762485331,15129.04523037999,195.45327137999993,50680.95392568 2025-11-07,03:15:33.000,311,11081270,-795,0,1762485332,15129.119329789995,195.474418769998,50681.01680976 2025-11-07,03:15:34.000,311,11081697,-795,0,1762485333,15129.078911929995,195.3757309499997,50681.00982264001 2025-11-07,03:15:35.000,311,11081497,-795,0,1762485334,15129.01154883,195.26999400000204,50680.73732496 2025-11-07,03:15:36.000,311,11081544,-795,0,1762485335,15128.937449419995,195.19950270000118,50680.870080240005 2025-11-07,03:15:37.000,311,11081510,-795,0,1762485336,15129.07217562,195.16425705000438,50680.75828632 2025-11-07,03:15:38.000,311,11081375,-795,0,1762485337,15128.97113097,194.97393053999986,50680.61854392 2025-11-07,03:15:39.000,311,11081491,-795,0,1762485338,15128.9913399,195.05147097000008,50680.73732496 2025-11-07,03:15:40.000,311,11081352,-795,0,1762485339,15128.91050418,194.97393053999986,50680.64649240001 2025-11-07,03:15:41.000,311,11081422,-795,0,1762485340,15128.97113097,194.8188496799994,50680.534698480005 2025-11-07,03:15:42.000,311,11081517,-795,0,1762485341,15128.897031559995,194.86114446000283,50680.45784016001 2025-11-07,03:15:43.000,311,11081516,-795,0,1762485342,15128.80272321999,194.74130924999918,50680.52072424 2025-11-07,03:15:44.000,311,11081504,-795,0,1762485343,15128.836404769994,194.69196534000366,50680.38796896001 2025-11-07,03:15:45.000,311,11081328,-795,0,1762485344,15128.755569049994,194.60032665000472,50680.25521368 2025-11-07,03:15:46.000,311,11081621,-795,0,1762485345,15128.748832739999,194.73426011999982,50680.367007600005 2025-11-07,03:15:47.000,311,11081600,-795,0,1762485346,15128.694942259994,194.6355723000015,50680.05258720001 2025-11-07,03:15:48.000,311,11081447,-795,0,1762485347,15128.620842849989,194.4734423100017,50680.21329096 2025-11-07,03:15:49.000,311,11081578,-795,0,1762485348,15128.688205949999,194.41704926999955,50680.199316720005 2025-11-07,03:15:50.000,311,11081355,-795,0,1762485349,15128.674733329994,194.3254105800006,50680.07354856001 2025-11-07,03:15:51.000,311,11081435,-795,0,1762485350,15128.593897609993,194.39590188000147,50680.07354856001 2025-11-07,03:15:52.000,311,11081571,-795,0,1762485351,15128.566952369998,194.36065623000468,50680.06656144 2025-11-07,03:15:53.000,311,11081536,-795,0,1762485352,15128.580424989988,194.41704926999955,50679.95476752001 2025-11-07,03:15:54.000,311,11081282,-795,0,1762485353,15128.600633919988,194.25491927999974,50679.93380616001 2025-11-07,03:15:55.000,311,11081571,-795,0,1762485354,15128.499589269988,194.18442797999887,50679.87092208 2025-11-07,03:15:56.000,311,11081426,-795,0,1762485355,15128.540007129988,194.0998384199993,50679.78707664001 2025-11-07,03:15:57.000,311,11081445,-795,0,1762485356,15128.593897609993,194.0434453800044,50679.78008952 2025-11-07,03:15:58.000,311,11081480,-795,0,1762485357,15128.654524399994,193.72623453000415,50679.696244080005 2025-11-07,03:15:59.000,311,11081656,-795,0,1762485358,15128.600633919988,193.61344844999985,50679.52156608001 2025-11-07,03:16:00.000,311,11081632,-795,0,1762485359,15128.627579159998,193.5852519300024,50679.759128159996 2025-11-07,03:16:01.000,311,11081500,-795,0,1762485360,15128.566952369998,193.43722020000132,50679.58445016 2025-11-07,03:16:02.000,311,11081401,-795,0,1762485361,15128.499589269988,193.28918847000023,50679.57047592001 2025-11-07,03:16:03.000,311,11081455,-795,0,1762485362,15128.533270819993,193.1129602200017,50679.61239864 2025-11-07,03:16:04.000,311,11081159,-795,0,1762485363,15128.465907719998,192.7041106800025,50679.53554032 2025-11-07,03:16:05.000,311,11081361,-795,0,1762485364,15128.607370229998,192.63361938000162,50679.36784944 2025-11-07,03:16:06.000,311,11081461,-795,0,1762485365,15128.540007129988,192.54902982000203,50679.360862320005 2025-11-07,03:16:07.000,311,11081504,-795,0,1762485366,15128.506325579998,192.23886810000113,50679.21413280001 2025-11-07,03:16:08.000,311,11081563,-795,0,1762485367,15128.425489859997,192.3446050499988,50679.311952480006 2025-11-07,03:16:09.000,311,11081468,-795,0,1762485368,15128.492852959993,192.02739419999853,50679.23509416001 2025-11-07,03:16:10.000,311,11081420,-795,0,1762485369,15128.412017239993,191.85821507999935,50679.290991120004 2025-11-07,03:16:11.000,311,11081589,-795,0,1762485370,15128.445698789998,191.61149552999996,50679.1791972 2025-11-07,03:16:12.000,311,11081396,-795,0,1762485371,15128.358126760002,191.52690597000037,50678.99753208001 2025-11-07,03:16:13.000,311,11081521,-795,0,1762485372,15128.486116649998,191.52690597000037,50679.025480560005 2025-11-07,03:16:14.000,311,11081367,-795,0,1762485373,15128.526534509998,191.28018642000097,50679.01849344001 2025-11-07,03:16:15.000,311,11081616,-795,0,1762485374,15128.452435099993,191.08985991000372,50678.98355784 2025-11-07,03:16:16.000,311,11081355,-795,0,1762485375,15128.452435099993,190.98412295999879,50678.91368664 2025-11-07,03:16:17.000,311,11081410,-795,0,1762485376,15128.425489859997,191.061663389999,50678.76695712 2025-11-07,03:16:18.000,311,11081274,-795,0,1762485377,15128.533270819993,190.82904209999833,50678.75997000001 2025-11-07,03:16:19.000,311,11081549,-795,0,1762485378,15128.721887499989,190.8360912299977,50678.81586696 2025-11-07,03:16:20.000,311,11081596,-795,0,1762485379,15128.742096429989,190.91363165999792,50678.63420184001 2025-11-07,03:16:21.000,311,11081352,-795,0,1762485380,15128.688205949999,190.69510863000323,50678.57830488 2025-11-07,03:16:22.000,311,11081444,-795,0,1762485381,15128.708414879999,190.66691210999852,50678.43157536 2025-11-07,03:16:23.000,311,11081382,-795,0,1762485382,15128.735360119994,190.65986297999916,50678.55734352 2025-11-07,03:16:24.000,311,11081537,-795,0,1762485383,15128.87008632,190.4695364700019,50678.36869128 2025-11-07,03:16:25.000,311,11081388,-795,0,1762485384,15128.89029525,190.30035735000274,50678.29882008001 2025-11-07,03:16:26.000,311,11081473,-795,0,1762485385,15128.89029525,190.27216082999803,50678.39663976001 2025-11-07,03:16:27.000,311,11081407,-795,0,1762485386,15128.95092204,190.1452764900023,50678.22196176 2025-11-07,03:16:28.000,311,11081435,-755,0,1762485387,15129.02502144999,190.08888345000014,50678.08920648001 2025-11-07,03:16:29.000,311,11081372,-795,0,1762485388,15129.179956579996,189.87036041999818,50678.33375568 2025-11-07,03:16:30.000,311,11081580,-795,0,1762485389,15129.227110749991,189.73642695000308,50678.07523224 2025-11-07,03:16:31.000,311,11081674,-795,0,1762485390,15129.442672669997,189.64478826000413,50678.06125800001 2025-11-07,03:16:32.000,311,11081370,-795,0,1762485391,15129.375309570001,189.2288895899983,50678.068245120005 2025-11-07,03:16:33.000,311,11081569,-795,0,1762485392,15129.543717319997,189.0949561200032,50678.019335280005 2025-11-07,03:16:34.000,311,11081750,-795,0,1762485393,15129.705388759998,188.91167873999802,50677.91452848001 2025-11-07,03:16:35.000,311,11081613,-795,0,1762485394,15129.792960789993,188.68610658000398,50677.9564512 2025-11-07,03:16:36.000,311,11081555,-795,0,1762485395,15129.947895919999,188.57332049999968,50677.89356712001 2025-11-07,03:16:37.000,311,11081719,-795,0,1762485396,15130.04220425999,188.29840443000285,50677.73985048 2025-11-07,03:16:38.000,311,11081501,-795,0,1762485397,15130.136512599995,188.17152008999983,50677.59312096 2025-11-07,03:16:39.000,311,11081475,-795,0,1762485398,15130.30492034999,187.81906359000277,50677.781773200004 2025-11-07,03:16:40.000,311,11081655,-795,0,1762485399,15130.33186559,187.61463881999953,50677.66299216 2025-11-07,03:16:41.000,311,11081564,-795,0,1762485400,15130.45311917,187.27628058000118,50677.52324976 2025-11-07,03:16:42.000,311,11081529,-795,0,1762485401,15130.648472159992,187.07185580999794,50677.48831416001 2025-11-07,03:16:43.000,311,11081522,-795,0,1762485402,15130.682153709997,186.95906973000092,50677.48831416001 2025-11-07,03:16:44.000,311,11081451,-795,0,1762485403,15130.823616219997,186.78989061000175,50677.37652024 2025-11-07,03:16:45.000,311,11081535,-795,0,1762485404,15130.850561459993,186.5713675799998,50677.299661920006 2025-11-07,03:16:46.000,311,11081534,-795,0,1762485405,15130.958342419988,186.38104107000254,50677.278700560004 2025-11-07,03:16:47.000,311,11081445,-795,0,1762485406,15131.133486479994,186.18366542999865,50677.10402256001 2025-11-07,03:16:48.000,311,11081495,-795,0,1762485407,15131.160431719989,185.95104413999798,50677.250752080006 2025-11-07,03:16:49.000,311,11081620,-795,0,1762485408,15131.375993639995,185.94399500999862,50677.111009680004 2025-11-07,03:16:50.000,311,11081419,-795,0,1762485409,15131.537665079995,185.66202981000242,50677.083061200006 2025-11-07,03:16:51.000,311,11081544,-795,0,1762485410,15131.51071984,185.5351454699994,50677.180880880005 2025-11-07,03:16:52.000,311,11081499,-795,0,1762485411,15131.58481924999,185.14744331999827,50676.99921576 2025-11-07,03:16:53.000,311,11081479,-795,0,1762485412,15131.69260021,184.8795763800008,50676.894408960005 2025-11-07,03:16:54.000,311,11081491,-795,0,1762485413,15131.800381169996,184.67515161000483,50676.845499120005 2025-11-07,03:16:55.000,311,11081619,-795,0,1762485414,15131.901425819997,184.5341690100031,50676.85947336 2025-11-07,03:16:56.000,311,11081454,-795,0,1762485415,15132.036152020002,184.32974423999985,50676.86646048001 2025-11-07,03:16:57.000,311,11081540,-795,0,1762485416,15132.083306189998,184.01958251999895,50676.86646048001 2025-11-07,03:16:58.000,311,11081423,-795,0,1762485417,15132.177614529988,183.80810862000362,50676.628898400006 2025-11-07,03:16:59.000,311,11081479,-795,0,1762485418,15132.325813349998,183.6459786300038,50676.70575672 2025-11-07,03:17:00.000,311,11081407,-795,0,1762485419,15132.386440139999,183.44860298999993,50676.53806584 2025-11-07,03:17:01.000,311,11081469,-795,0,1762485420,15132.554847889995,183.26532561000204,50676.5240916 2025-11-07,03:17:02.000,311,11081558,-795,0,1762485421,15132.66936516,183.16663779000373,50676.32146512 2025-11-07,03:17:03.000,311,11081466,-795,0,1762485422,15132.80409135999,182.95516389000113,50676.42627192 2025-11-07,03:17:04.000,311,11081369,-795,0,1762485423,15132.932081250001,182.76483738000388,50676.43325904001 2025-11-07,03:17:05.000,311,11081443,-795,0,1762485424,15133.080280069997,182.60270739000407,50676.342426480005 2025-11-07,03:17:06.000,311,11081530,-795,0,1762485425,15133.127434239992,182.29254567000316,50676.30050376 2025-11-07,03:17:07.000,311,11081449,-795,0,1762485426,15133.215006270002,182.30664393000188,50676.4192848 2025-11-07,03:17:08.000,311,11081471,-795,0,1762485427,15133.457513429988,182.21500524000294,50676.2096712 2025-11-07,03:17:09.000,311,11081624,-795,0,1762485428,15133.410359259993,182.03172785999777,50676.14678712001 2025-11-07,03:17:10.000,311,11081452,-795,0,1762485429,15133.673075349994,181.8132048300031,50676.223645440004 2025-11-07,03:17:11.000,311,11081550,-795,0,1762485430,15133.693284279994,181.54533788999834,50676.00005760001 2025-11-07,03:17:12.000,311,11081451,-795,0,1762485431,15133.86842834,181.53123962999962,50676.13281288 2025-11-07,03:17:13.000,311,11081536,-795,0,1762485432,15133.84148309999,181.1717340000032,50676.055954560004 2025-11-07,03:17:14.000,311,11081375,-795,0,1762485433,15133.976209299995,180.9602601000006,50675.95114776001 2025-11-07,03:17:15.000,311,11081535,-795,0,1762485434,15134.097462879996,180.762884460004,50675.84634096 2025-11-07,03:17:16.000,311,11081405,-795,0,1762485435,15134.178298599996,180.48796838999988,50676.02101896 2025-11-07,03:17:17.000,311,11081196,-795,0,1762485436,15134.346706349992,180.17780666999897,50675.90223792001 2025-11-07,03:17:18.000,311,11081535,-795,0,1762485437,15134.346706349992,180.1919049299977,50675.93018640001 2025-11-07,03:17:19.000,311,11081586,-795,0,1762485438,15134.481432549997,180.0368240700045,50675.6856372 2025-11-07,03:17:20.000,311,11081430,-795,0,1762485439,15134.750884949994,179.64912192000338,50675.7555084 2025-11-07,03:17:21.000,311,11081491,-795,0,1762485440,15134.9866558,179.52928670999972,50675.69961144 2025-11-07,03:17:22.000,311,11081675,-795,0,1762485441,15135.14832724,179.22617411999818,50675.67865008 2025-11-07,03:17:23.000,311,11081608,-795,0,1762485442,15135.20221771999,178.8948650099992,50675.69262432001 2025-11-07,03:17:24.000,311,11081583,-795,0,1762485443,15135.377361779996,178.5635559000002,50675.58781752 2025-11-07,03:17:25.000,311,11081511,-795,0,1762485444,15135.619868939997,178.37322939000296,50675.573843280006 2025-11-07,03:17:26.000,311,11081602,-795,0,1762485445,15135.761331449998,177.9925763700012,50675.56685616001 2025-11-07,03:17:27.000,311,11081438,-795,0,1762485446,15135.835430859988,177.68946377999964,50675.552881920004 2025-11-07,03:17:28.000,311,11081587,-795,0,1762485447,15135.956684439989,177.43569510000088,50675.53192056 2025-11-07,03:17:29.000,311,11081392,-795,0,1762485448,15136.104883259999,177.0056981700036,50675.42012664 2025-11-07,03:17:30.000,311,11081574,-795,0,1762485449,15136.44169875999,176.63914341000054,50675.3712168 2025-11-07,03:17:31.000,311,11081332,-795,0,1762485450,15136.704414849992,176.27963778000412,50675.385191040004 2025-11-07,03:17:32.000,311,11081388,-795,0,1762485451,15136.926713079993,175.86373910999828,50675.39916528001 2025-11-07,03:17:33.000,311,11081507,-795,0,1762485452,15137.088384519993,175.57472478000273,50675.35724256001 2025-11-07,03:17:34.000,311,11081462,-795,0,1762485453,15137.36457323,175.29980870999862,50675.32929408001 2025-11-07,03:17:35.000,311,11081492,-795,0,1762485454,15137.58687146,174.92620482000348,50675.287371360006 2025-11-07,03:17:36.000,311,11081308,-795,0,1762485455,15137.876532789996,174.60194484000385,50675.385191040004 2025-11-07,03:17:37.000,311,11081406,-795,0,1762485456,15138.078622089997,174.31997964000038,50675.238461520006 2025-11-07,03:17:38.000,311,11081604,-795,0,1762485457,15138.348074489993,173.96752314000332,50675.09173200001 2025-11-07,03:17:39.000,311,11081621,-795,0,1762485458,15138.56363641,173.7771966299988,50675.17557744 2025-11-07,03:17:40.000,311,11081404,-795,0,1762485459,15138.73878046999,173.43883839000046,50675.02186080001 2025-11-07,03:17:41.000,311,11081493,-795,0,1762485460,15138.994760249996,173.11457841000083,50675.070770640006 2025-11-07,03:17:42.000,311,11081446,-795,0,1762485461,15139.196849549997,172.86080973000207,50675.02186080001 2025-11-07,03:17:43.000,311,11081481,-795,0,1762485462,15139.432620399988,172.60704105000332,50674.9869252 2025-11-07,03:17:44.000,311,11081416,-795,0,1762485463,15139.634709699989,172.2686828099977,50675.000899440005 2025-11-07,03:17:45.000,311,11081621,-795,0,1762485464,15139.789644829994,172.11360195000452,50674.99391232001 2025-11-07,03:17:46.000,311,11081394,-795,0,1762485465,15139.86374424,171.76114545000019,50674.94500248001 2025-11-07,03:17:47.000,311,11081562,-795,0,1762485466,15140.09951508999,171.35229591000098,50674.99391232001 2025-11-07,03:17:48.000,311,11081535,-795,0,1762485467,15140.267922840001,171.02803593000135,50674.97993808 2025-11-07,03:17:49.000,311,11081645,-795,0,1762485468,15140.328549630001,170.65443203999894,50675.18955168001 2025-11-07,03:17:50.000,311,11081465,-795,0,1762485469,15140.476748449997,170.3301720599993,50674.931028240004 2025-11-07,03:17:51.000,311,11081456,-795,0,1762485470,15140.517166309997,170.0693542500012,50675.01487368 2025-11-07,03:17:52.000,311,11081460,-795,0,1762485471,15140.672101439988,169.68870122999942,50674.96596384 2025-11-07,03:17:53.000,311,11081505,-795,0,1762485472,15140.685574059993,169.40673603000323,50674.94500248001 2025-11-07,03:17:54.000,311,11081332,-795,0,1762485473,15140.793355019989,168.89214953999908,50675.03583504 2025-11-07,03:17:55.000,311,11081369,-795,0,1762485474,15140.786618709993,168.71592129000055,50674.97295096001 2025-11-07,03:17:56.000,311,11081377,-795,0,1762485475,15140.928081219994,168.48329999999987,50675.049809280004 2025-11-07,03:17:57.000,311,11081462,-795,0,1762485476,15141.008916939994,168.2647769699979,50675.000899440005 2025-11-07,03:17:58.000,311,11081486,-795,0,1762485477,15141.069543729995,167.99691003000044,50675.098719120004 2025-11-07,03:17:59.000,311,11081681,-795,0,1762485478,15141.08301635,167.70789570000488,50675.18256456 2025-11-07,03:18:00.000,311,11081482,-795,0,1762485479,15141.17732468999,167.43297963000077,50675.25942288001 2025-11-07,03:18:01.000,311,11081460,-795,0,1762485480,15141.04259849,167.20740746999945,50675.098719120004 2025-11-07,03:18:02.000,311,11081612,-795,0,1762485481,15141.150379449995,166.8901966199992,50675.21051304001 2025-11-07,03:18:03.000,311,11081424,-795,0,1762485482,15141.150379449995,166.82675444999768,50675.25942288001 2025-11-07,03:18:04.000,311,11081327,-795,0,1762485483,15141.28510565,166.57298576999892,50675.31531984 2025-11-07,03:18:05.000,311,11081495,-795,0,1762485484,15141.231215169995,166.34741361000488,50675.21051304001 2025-11-07,03:18:06.000,311,11081511,-795,0,1762485485,15141.19753361999,166.03725189000397,50675.31531984 2025-11-07,03:18:07.000,311,11081599,-795,0,1762485486,15141.15711575999,165.8680727700048,50675.34326832 2025-11-07,03:18:08.000,311,11081541,-795,0,1762485487,15141.170588379995,165.64250061000348,50675.42012664 2025-11-07,03:18:09.000,311,11081563,-795,0,1762485488,15141.10322528,165.5085671400011,50675.385191040004 2025-11-07,03:18:10.000,311,11081402,-795,0,1762485489,15141.12343421,165.07857021000382,50675.42711376001 2025-11-07,03:18:11.000,311,11081534,-795,0,1762485490,15141.09648896999,164.92348935000336,50675.406152400006 2025-11-07,03:18:12.000,311,11081492,-795,0,1762485491,15141.01565324999,164.7049663200014,50675.42711376001 2025-11-07,03:18:13.000,311,11081555,-795,0,1762485492,15141.01565324999,164.42300111999793,50675.601791760004 2025-11-07,03:18:14.000,311,11081429,-795,0,1762485493,15141.008916939994,164.30316591000155,50675.59480464001 2025-11-07,03:18:15.000,311,11081553,-795,0,1762485494,15141.03586217999,164.06349549000151,50675.53192056 2025-11-07,03:18:16.000,311,11081596,-795,0,1762485495,15140.988708009994,164.00005332,50675.51794632 2025-11-07,03:18:17.000,311,11081640,-795,0,1762485496,15141.069543729995,163.88021811000363,50675.70659856 2025-11-07,03:18:18.000,311,11081519,-795,0,1762485497,15141.069543729995,163.6898915999991,50675.51794632 2025-11-07,03:18:19.000,311,11081712,-795,0,1762485498,15141.109961589995,163.45022117999906,50675.671662960005 2025-11-07,03:18:20.000,311,11081461,-795,0,1762485499,15140.961762769999,163.3797298799982,50675.573843280006 2025-11-07,03:18:21.000,311,11081492,-795,0,1762485500,15141.069543729995,163.18940337000095,50675.769482640004 2025-11-07,03:18:22.000,311,11081536,-795,0,1762485501,15140.961762769999,162.85809426000196,50675.63672736 2025-11-07,03:18:23.000,311,11081609,-795,0,1762485502,15141.01565324999,162.7876029600011,50675.77646976 2025-11-07,03:18:24.000,311,11081598,-795,0,1762485503,15140.961762769999,162.46334298000147,50675.77646976 2025-11-07,03:18:25.000,311,11081694,-795,0,1762485504,15140.95502645999,162.28006560000358,50675.720572800004 2025-11-07,03:18:26.000,311,11081537,-795,0,1762485505,15141.049334799995,162.3576060300038,50675.73454704001 2025-11-07,03:18:27.000,311,11081493,-795,0,1762485506,15141.06280742,162.05449344000226,50675.86031520001 2025-11-07,03:18:28.000,311,11081507,-795,0,1762485507,15140.97523538999,162.01219865999883,50675.81140536001 2025-11-07,03:18:29.000,311,11081553,-795,0,1762485508,15140.988708009994,161.7866265000048,50675.839353840005 2025-11-07,03:18:30.000,311,11081233,-795,0,1762485509,15141.08301635,161.5258086899994,50675.85332808 2025-11-07,03:18:31.000,311,11081536,-795,0,1762485510,15140.961762769999,161.3425313100015,50676.09089016 2025-11-07,03:18:32.000,311,11081402,-795,0,1762485511,15141.03586217999,161.25089262000256,50675.97210912 2025-11-07,03:18:33.000,311,11081659,-795,0,1762485512,15140.874190739989,160.94073090000165,50675.839353840005 2025-11-07,03:18:34.000,311,11081598,-795,0,1762485513,15141.029125869994,160.75745352000376,50675.958134880006 2025-11-07,03:18:35.000,311,11081186,-795,0,1762485514,15140.95502645999,160.70810961000097,50675.965122 2025-11-07,03:18:36.000,311,11081593,-795,0,1762485515,15140.901135979999,160.5882744000046,50675.92319928 2025-11-07,03:18:37.000,311,11081716,-795,0,1762485516,15141.03586217999,160.40499701999943,50676.04198032 2025-11-07,03:18:38.000,311,11081627,-795,0,1762485517,15140.968499079994,160.28516181000305,50676.04896744001 2025-11-07,03:18:39.000,311,11081545,-795,0,1762485518,15140.773146089989,159.98909835000086,50676.11185152 2025-11-07,03:18:40.000,311,11081510,-795,0,1762485519,15140.779882399998,159.74942793000082,50676.2795424 2025-11-07,03:18:41.000,311,11081667,-795,0,1762485520,15140.887663359994,159.70008401999803,50676.16774848001 2025-11-07,03:18:42.000,311,11081487,-795,0,1762485521,15140.692310369988,159.6225435899978,50676.33543936001 2025-11-07,03:18:43.000,311,11081331,-795,0,1762485522,15140.645156199993,159.3899223000044,50676.125825760006 2025-11-07,03:18:44.000,311,11081515,-795,0,1762485523,15140.685574059993,159.2136940499986,50676.25858104 2025-11-07,03:18:45.000,311,11081530,-795,0,1762485524,15140.779882399998,159.10795710000093,50676.18870984 2025-11-07,03:18:46.000,311,11081519,-795,0,1762485525,15140.725991919993,158.92467972000304,50676.23761968001 2025-11-07,03:18:47.000,311,11081377,-795,0,1762485526,15140.752937159989,158.9035323299977,50676.32845224 2025-11-07,03:18:48.000,311,11081482,-795,0,1762485527,15140.739464539998,158.79074625000067,50676.26556816001 2025-11-07,03:18:49.000,311,11081469,-795,0,1762485528,15140.564320479993,158.48763365999912,50676.16076136 2025-11-07,03:18:50.000,311,11081502,-795,0,1762485529,15140.544111549993,158.31845453999995,50676.2795424 2025-11-07,03:18:51.000,311,11081462,-795,0,1762485530,15140.550847860002,158.34665106000466,50676.293516640006 2025-11-07,03:18:52.000,311,11081322,-795,0,1762485531,15140.530638930002,158.1281280300027,50676.40531056001 2025-11-07,03:18:53.000,311,11081543,-795,0,1762485532,15140.510430000002,158.00124368999968,50676.35640072 2025-11-07,03:18:54.000,311,11081726,-795,0,1762485533,15140.496957379997,157.5712467600024,50676.342426480005 2025-11-07,03:18:55.000,311,11081468,-795,0,1762485534,15140.490221070002,157.54305023999768,50676.37037496 2025-11-07,03:18:56.000,311,11081471,-795,0,1762485535,15140.429594280002,157.30337981999764,50676.31447800001 2025-11-07,03:18:57.000,311,11081354,-795,0,1762485536,15140.490221070002,157.13420069999847,50676.56601432 2025-11-07,03:18:58.000,311,11081719,-795,0,1762485537,15140.416121659997,156.85928463000164,50676.48216888001 2025-11-07,03:18:59.000,311,11081581,-795,0,1762485538,15140.416121659997,156.71125290000055,50676.461207520006 2025-11-07,03:19:00.000,311,11081636,-795,0,1762485539,15140.281395459991,156.5561720400001,50676.42627192 2025-11-07,03:19:01.000,311,11081499,-795,0,1762485540,15140.315077009996,156.13322424000216,50676.46819464 2025-11-07,03:19:02.000,311,11081425,-795,0,1762485541,15140.389176420002,155.90060295000148,50676.628898400006 2025-11-07,03:19:03.000,311,11081712,-795,0,1762485542,15140.308340700001,155.7314238300023,50676.461207520006 2025-11-07,03:19:04.000,311,11081361,-795,0,1762485543,15140.355494869997,155.51290080000035,50676.775627920004 2025-11-07,03:19:05.000,311,11081500,-795,0,1762485544,15140.348758560001,155.18864082000073,50676.559027200004 2025-11-07,03:19:06.000,311,11081290,-795,0,1762485545,15140.274659149996,155.047658219999,50676.49614312 2025-11-07,03:19:07.000,311,11081510,-795,0,1762485546,15140.294868079996,154.7022508500013,50676.69876960001 2025-11-07,03:19:08.000,311,11081285,-795,0,1762485547,15140.274659149996,154.4555313000019,50676.67082112001 2025-11-07,03:19:09.000,311,11081522,-795,0,1762485548,15140.281395459991,154.1101239300042,50676.62191128001 2025-11-07,03:19:10.000,311,11081378,-795,0,1762485549,15140.247713910001,154.07487828000012,50676.796589280006 2025-11-07,03:19:11.000,311,11081389,-795,0,1762485550,15140.153405569996,153.79291308000393,50676.663834 2025-11-07,03:19:12.000,311,11081306,-795,0,1762485551,15140.04562461,153.4686531000043,50676.64287264 2025-11-07,03:19:13.000,311,11081515,-795,0,1762485552,15140.112987709996,153.25013007000234,50676.83152488 2025-11-07,03:19:14.000,311,11081676,-795,0,1762485553,15139.971525199995,152.91882096000336,50676.81056352 2025-11-07,03:19:15.000,311,11081488,-795,0,1762485554,15139.78290852,152.97521399999823,50676.92235744 2025-11-07,03:19:16.000,311,11081365,-795,0,1762485555,15139.89742578999,152.75669097000355,50676.81755064001 2025-11-07,03:19:17.000,311,11081374,-795,0,1762485556,15139.675127559989,152.57341358999838,50676.845499120005 2025-11-07,03:19:18.000,311,11081737,-715,0,1762485557,15139.587555529994,152.28439926000283,50676.95030592 2025-11-07,03:19:19.000,311,11081462,-795,0,1762485558,15139.520192429998,152.2068588300026,50676.93633168001 2025-11-07,03:19:20.000,311,11081383,-795,0,1762485559,15139.378729919998,151.8966971100017,50676.93633168001 2025-11-07,03:19:21.000,311,11081555,-795,0,1762485560,15139.196849549997,151.81915668000147,50676.92235744 2025-11-07,03:19:22.000,311,11081494,-795,0,1762485561,15139.082332279992,151.537191479998,50676.95030592 2025-11-07,03:19:23.000,311,11081451,-795,0,1762485562,15138.812879879995,151.41030714000226,50676.78261504 2025-11-07,03:19:24.000,311,11081528,-795,0,1762485563,15138.65794474999,151.22702976000437,50676.92934456 2025-11-07,03:19:25.000,311,11081407,-795,0,1762485564,15138.489536999994,150.93096630000218,50676.92934456 2025-11-07,03:19:26.000,311,11081436,-795,0,1762485565,15138.395228659989,150.86047500000132,50676.83851200001 2025-11-07,03:19:27.000,311,11081570,-795,0,1762485566,15138.341338179998,150.69129588000214,50676.92934456 2025-11-07,03:19:28.000,311,11081594,-795,0,1762485567,15138.085358399992,150.55736240999977,50676.964280160006 2025-11-07,03:19:29.000,311,11081567,-795,0,1762485568,15138.017995299997,150.33179024999845,50677.1179968 2025-11-07,03:19:30.000,311,11081364,-795,0,1762485569,15137.869796480001,150.09916895999777,50677.013190000005 2025-11-07,03:19:31.000,311,11081335,-795,0,1762485570,15137.829378620001,149.9581863600033,50676.99222864 2025-11-07,03:19:32.000,311,11081453,-795,0,1762485571,15137.721597659991,149.85244940999837,50677.16690664 2025-11-07,03:19:33.000,311,11081500,-795,0,1762485572,15137.654234559996,149.6198281199977,50677.02017712 2025-11-07,03:19:34.000,311,11081661,-795,0,1762485573,15137.492563119995,149.21802770999784,50677.15293240001 2025-11-07,03:19:35.000,311,11081424,-795,0,1762485574,15137.290473819994,149.16163467000297,50677.250752080006 2025-11-07,03:19:36.000,311,11081452,-795,0,1762485575,15137.135538689989,149.03475032999995,50677.06908696 2025-11-07,03:19:37.000,311,11081447,-795,0,1762485576,15137.088384519993,148.97130815999844,50677.00620288001 2025-11-07,03:19:38.000,311,11081538,-795,0,1762485577,15136.879558909997,148.85852208000142,50676.98524152001 2025-11-07,03:19:39.000,311,11081375,-795,0,1762485578,15136.711151160001,148.64704817999882,50677.09703544 2025-11-07,03:19:40.000,311,11081476,-795,0,1762485579,15136.52927079,148.35803385000327,50677.09703544 2025-11-07,03:19:41.000,311,11081696,-795,0,1762485580,15136.23960945999,148.29459168000176,50677.1179968 2025-11-07,03:19:42.000,311,11081685,-795,0,1762485581,15136.16551005,148.24524776999897,50677.0481256 2025-11-07,03:19:43.000,311,11081431,-635,0,1762485582,15135.936475509989,148.19590386000345,50676.9782544 2025-11-07,03:19:44.000,311,11081400,-795,0,1762485583,15135.754595140002,147.90688953000063,50677.180880880005 2025-11-07,03:19:45.000,311,11081358,-795,0,1762485584,15135.640077869997,147.90688953000063,50677.0481256 2025-11-07,03:19:46.000,311,11081287,-795,0,1762485585,15135.437988569996,147.6672191100006,50677.229790720005 2025-11-07,03:19:47.000,311,11081431,-795,0,1762485586,15135.33020761,147.85754561999784,50677.13895816 2025-11-07,03:19:48.000,311,11081612,-795,0,1762485587,15135.14832724,147.71656302000338,50677.062099840005 2025-11-07,03:19:49.000,311,11081549,-795,0,1762485588,15134.952974249994,147.58967868000036,50677.24376496001 2025-11-07,03:19:50.000,311,11081398,-795,0,1762485589,15134.851929599994,147.3993521700031,50677.16690664 2025-11-07,03:19:51.000,311,11081357,-795,0,1762485590,15134.757621259989,147.37820477999776,50677.278700560004 2025-11-07,03:19:52.000,311,11081470,-795,0,1762485591,15134.710467089993,147.44869607999863,50677.12498392001 2025-11-07,03:19:53.000,311,11081392,-795,0,1762485592,15134.764357569999,147.24427131000266,50677.14594528 2025-11-07,03:19:54.000,311,11081532,-795,0,1762485593,15134.528586719993,147.21607478999795,50677.10402256001 2025-11-07,03:19:55.000,311,11081661,-795,0,1762485594,15134.535323030002,147.24427131000266,50677.111009680004 2025-11-07,03:19:56.000,311,11081513,-795,0,1762485595,15134.346706349992,147.25132044000202,50677.299661920006 2025-11-07,03:19:57.000,311,11081632,-795,0,1762485596,15134.313024800002,147.13148522999836,50677.17389376001 2025-11-07,03:19:58.000,311,11081302,-795,0,1762485597,15134.171562290001,146.9623061099992,50677.21581648 2025-11-07,03:19:59.000,311,11081706,-795,0,1762485598,15134.07051764,147.0891904500022,50677.180880880005 2025-11-07,03:20:00.000,311,11081368,-795,0,1762485599,15133.88863727,146.9623061099992,50677.16690664 2025-11-07,03:20:01.000,311,11081454,-795,0,1762485600,15133.80780155,146.99755176000326,50677.2577392 2025-11-07,03:20:02.000,311,11081387,-795,0,1762485601,15133.612448559994,146.9411587200011,50677.23677784 2025-11-07,03:20:03.000,311,11081632,-795,0,1762485602,15133.444040809998,146.75083221000386,50677.2577392 2025-11-07,03:20:04.000,311,11081412,-795,0,1762485603,15133.201533649997,146.64509525999893,50677.16690664 2025-11-07,03:20:05.000,311,11081528,-795,0,1762485604,15133.120697929997,146.80017611999938,50677.20184224001 2025-11-07,03:20:06.000,311,11081558,-795,0,1762485605,15132.972499110001,146.80017611999938,50677.32062328001 2025-11-07,03:20:07.000,311,11081542,-795,0,1762485606,15132.72325563999,146.92001133000304,50677.299661920006 2025-11-07,03:20:08.000,311,11081503,-795,0,1762485607,15132.575056819995,146.87066742000025,50677.250752080006 2025-11-07,03:20:09.000,311,11081471,-795,0,1762485608,15132.44033061999,146.98345350000454,50677.34158464001 2025-11-07,03:20:10.000,311,11081337,-795,0,1762485609,15132.090042499993,147.03279741000006,50677.28568768 2025-11-07,03:20:11.000,311,11081282,-795,0,1762485610,15131.948579989992,147.01165002000198,50677.299661920006 2025-11-07,03:20:12.000,311,11081602,-795,0,1762485611,15131.759963309996,147.06804306000413,50677.229790720005 2025-11-07,03:20:13.000,311,11081371,-795,0,1762485612,15131.578082939996,147.3359100000016,50677.41145584001 2025-11-07,03:20:14.000,311,11081536,-795,0,1762485613,15131.62523710999,147.24427131000266,50677.16690664 2025-11-07,03:20:15.000,311,11081455,-795,0,1762485614,15131.40293887999,147.42754869000055,50677.32062328001 2025-11-07,03:20:16.000,311,11081372,-795,0,1762485615,15131.28168529999,147.4839417300027,50677.362546 2025-11-07,03:20:17.000,311,11081434,-795,0,1762485616,15131.160431719989,147.61082606999844,50677.31363616 2025-11-07,03:20:18.000,311,11081431,-755,0,1762485617,15131.079595999989,147.65312085000187,50677.42543008 2025-11-07,03:20:19.000,311,11081565,-795,0,1762485618,15130.944869799998,147.63902259000315,50677.278700560004 2025-11-07,03:20:20.000,311,11081355,-795,0,1762485619,15130.830352529993,147.77295605999825,50677.42543008 2025-11-07,03:20:21.000,311,11081630,-795,0,1762485620,15130.601317989996,147.67426823999995,50677.26472632 2025-11-07,03:20:22.000,311,11081521,-795,0,1762485621,15130.533954890001,147.75180867000017,50677.4324172 2025-11-07,03:20:23.000,311,11081609,-795,0,1762485622,15130.554163820001,147.7306612800021,50677.278700560004 2025-11-07,03:20:24.000,311,11081675,-755,0,1762485623,15130.45311917,147.7659069299989,50677.09703544 2025-11-07,03:20:25.000,311,11081469,-795,0,1762485624,15130.23082094,147.83639822999976,50677.29267480001 2025-11-07,03:20:26.000,311,11081337,-795,0,1762485625,15130.08935843,147.85754561999784,50677.29267480001 2025-11-07,03:20:27.000,311,11081624,-795,0,1762485626,15130.02199532999,147.6460717200025,50677.16690664 2025-11-07,03:20:28.000,311,11081420,-795,0,1762485627,15129.941159609989,147.86459475000447,50677.13895816 2025-11-07,03:20:29.000,311,11081414,-795,0,1762485628,15129.833378649993,147.7659069299989,50677.30664904 2025-11-07,03:20:30.000,311,11081371,-795,0,1762485629,15129.766015549998,147.7659069299989,50677.40446872 2025-11-07,03:20:31.000,311,11081400,-795,0,1762485630,15129.685179829998,147.67426823999995,50677.15293240001 2025-11-07,03:20:32.000,311,11081481,-795,0,1762485631,15129.604344109997,147.65312085000187,50677.26472632 2025-11-07,03:20:33.000,311,11081500,-795,0,1762485632,15129.523508389997,147.6672191100006,50677.23677784 2025-11-07,03:20:34.000,311,11081525,-795,0,1762485633,15129.496563150002,147.67426823999995,50677.19485512 2025-11-07,03:20:35.000,311,11081409,-715,0,1762485634,15129.388782189992,147.6672191100006,50677.26472632 2025-11-07,03:20:36.000,311,11081463,-795,0,1762485635,15129.260792299996,147.61082606999844,50677.12498392001 2025-11-07,03:20:37.000,311,11081515,-795,0,1762485636,15129.119329789995,147.7659069299989,50677.17389376001 2025-11-07,03:20:38.000,311,11081412,-795,0,1762485637,15129.018285139995,147.71656302000338,50677.20184224001 2025-11-07,03:20:39.000,311,11081412,-795,0,1762485638,15128.94418572999,147.78705432000424,50677.15293240001 2025-11-07,03:20:40.000,311,11081331,-795,0,1762485639,15128.769041669999,147.8927912700019,50677.17389376001 2025-11-07,03:20:41.000,311,11081470,-795,0,1762485640,15128.607370229998,148.06197039000108,50677.013190000005 2025-11-07,03:20:42.000,311,11081350,-795,0,1762485641,15128.438962480002,148.19590386000345,50677.187868 2025-11-07,03:20:43.000,311,11081474,-795,0,1762485642,15128.122355909996,148.16065820999938,50677.15293240001 2025-11-07,03:20:44.000,311,11081339,-795,0,1762485643,15128.03478388,148.2593460299977,50677.14594528 2025-11-07,03:20:45.000,311,11081384,-795,0,1762485644,15127.697968379995,148.2593460299977,50677.12498392001 2025-11-07,03:20:46.000,311,11081442,-795,0,1762485645,15127.556505869994,148.18180560000474,50677.10402256001 2025-11-07,03:20:47.000,311,11081591,-795,0,1762485646,15127.233162989993,148.35803385000327,50677.04113848 2025-11-07,03:20:48.000,311,11081483,-795,0,1762485647,15126.990655829992,148.4355742800035,50676.92235744 2025-11-07,03:20:49.000,311,11081478,-795,0,1762485648,15126.788566529991,148.37213211000198,50676.95729304001 2025-11-07,03:20:50.000,311,11081318,-795,0,1762485649,15126.69425819,148.52721297000244,50676.964280160006 2025-11-07,03:20:51.000,311,11081573,-795,0,1762485650,15126.60668615999,148.42852515000413,50676.85947336 2025-11-07,03:20:52.000,311,11081421,-795,0,1762485651,15126.458487339994,148.57655687999795,50677.10402256001 2025-11-07,03:20:53.000,311,11081577,-795,0,1762485652,15126.317024829994,148.3862303700007,50676.98524152001 2025-11-07,03:20:54.000,311,11081441,-795,0,1762485653,15126.148617079998,148.6611464400048,50676.70575672 2025-11-07,03:20:55.000,311,11081511,-795,0,1762485654,15126.054308739993,148.30868994000048,50676.93633168001 2025-11-07,03:20:56.000,311,11081528,-795,0,1762485655,15126.087990289998,148.52016384000308,50676.78261504 2025-11-07,03:20:57.000,311,11081414,-795,0,1762485656,15126.020627190002,148.42852515000413,50676.86646048001 2025-11-07,03:20:58.000,311,11081488,-795,0,1762485657,15125.933055159992,148.42147602000477,50676.76864080001 2025-11-07,03:20:59.000,311,11081330,-795,0,1762485658,15125.805065269997,148.30868994000048,50676.78261504 2025-11-07,03:21:00.000,311,11081525,-795,0,1762485659,15125.730965859992,148.24524776999897,50676.7337052 2025-11-07,03:21:01.000,311,11081460,-795,0,1762485660,15125.690547999991,148.28049342000304,50676.71274384 2025-11-07,03:21:02.000,311,11081321,-795,0,1762485661,15125.690547999991,148.27344429000368,50676.726718080005 2025-11-07,03:21:03.000,311,11081512,-795,0,1762485662,15125.57603073,148.4355742800035,50676.67082112001 2025-11-07,03:21:04.000,311,11081609,-795,0,1762485663,15125.3537325,148.61885166000138,50676.677808240005 2025-11-07,03:21:05.000,311,11081455,-795,0,1762485664,15125.043862239989,148.54131123000116,50676.54505296 2025-11-07,03:21:06.000,311,11081372,-795,0,1762485665,15124.787882459997,148.56245861999923,50676.53806584 2025-11-07,03:21:07.000,311,11081441,-795,0,1762485666,15124.612738399992,148.4708199300003,50676.58697568 2025-11-07,03:21:08.000,311,11081727,-795,0,1762485667,15124.302868139996,148.5977042700033,50676.38434920001 2025-11-07,03:21:09.000,311,11081556,-795,0,1762485668,15124.201823489995,148.6329499200001,50676.51710448 2025-11-07,03:21:10.000,311,11081604,-795,0,1762485669,15124.060360979995,148.6963920900016,50676.47518176 2025-11-07,03:21:11.000,311,11081505,-795,0,1762485670,15123.851535369999,148.62590079000074,50676.37037496 2025-11-07,03:21:12.000,311,11081441,-795,0,1762485671,15123.696600239993,148.5342621000018,50676.53107872001 2025-11-07,03:21:13.000,311,11081255,-795,0,1762485672,15123.588819279998,148.6329499200001,50676.30749088 2025-11-07,03:21:14.000,311,11081170,-795,0,1762485673,15123.305894259996,148.5977042700033,50676.47518176 2025-11-07,03:21:15.000,311,11081515,-795,0,1762485674,15123.07012340999,148.73868686999776,50676.3494136 2025-11-07,03:21:16.000,311,11081491,-795,0,1762485675,15122.84782517999,148.83737469000334,50676.21665832001 2025-11-07,03:21:17.000,311,11081462,-795,0,1762485676,15122.68615373999,148.5695077499986,50676.28652952001 2025-11-07,03:21:18.000,311,11081496,-795,0,1762485677,15122.261766210002,148.42147602000477,50676.21665832001 2025-11-07,03:21:19.000,311,11081483,-795,0,1762485678,15122.133776319992,148.50606558000436,50676.244606800006 2025-11-07,03:21:20.000,311,11081460,-795,0,1762485679,15121.83737868,148.56245861999923,50676.20268408 2025-11-07,03:21:21.000,311,11081513,-795,0,1762485680,15121.62855306999,148.61885166000138,50676.16076136 2025-11-07,03:21:22.000,311,11081593,-795,0,1762485681,15121.291737569998,148.61180253000202,50676.23761968001 2025-11-07,03:21:23.000,311,11081583,-795,0,1762485682,15121.062703030002,148.3862303700007,50676.37037496 2025-11-07,03:21:24.000,311,11081410,-795,0,1762485683,15120.712414909991,148.4708199300003,50676.174735600005 2025-11-07,03:21:25.000,311,11081456,-795,0,1762485684,15120.47664406,148.40032862999942,50676.223645440004 2025-11-07,03:21:26.000,311,11081425,-795,0,1762485685,15120.301499999994,148.32983732999855,50676.11185152 2025-11-07,03:21:27.000,311,11081434,-795,0,1762485686,15119.964684500002,148.26639516000432,50676.055954560004 2025-11-07,03:21:28.000,311,11081483,-795,0,1762485687,15119.809749369997,148.28049342000304,50676.01403184 2025-11-07,03:21:29.000,311,11081693,-795,0,1762485688,15119.45946125,148.37213211000198,50675.78345688001 2025-11-07,03:21:30.000,311,11081497,-795,0,1762485689,15119.25063563999,148.19590386000345,50675.958134880006 2025-11-07,03:21:31.000,311,11081427,-795,0,1762485690,15118.954237999998,148.2381986399996,50675.93018640001 2025-11-07,03:21:32.000,311,11081525,-795,0,1762485691,15118.725203460002,148.3368864599979,50675.88127656001 2025-11-07,03:21:33.000,311,11081475,-795,0,1762485692,15118.509641539997,148.2241003800009,50675.839353840005 2025-11-07,03:21:34.000,311,11081477,-795,0,1762485693,15118.25366175999,148.19590386000345,50675.66467584001 2025-11-07,03:21:35.000,311,11081734,-795,0,1762485694,15118.11219924999,148.1888547300041,50675.6507016 2025-11-07,03:21:36.000,311,11081662,-795,0,1762485695,15117.862955779994,148.27344429000368,50675.44807512001 2025-11-07,03:21:37.000,311,11081470,-795,0,1762485696,15117.694548029998,148.34393559000455,50675.573843280006 2025-11-07,03:21:38.000,311,11081356,-795,0,1762485697,15117.364468840002,148.3862303700007,50675.48301072 2025-11-07,03:21:39.000,311,11081489,-795,0,1762485698,15117.243215260001,148.37213211000198,50675.3712168 2025-11-07,03:21:40.000,311,11081450,-795,0,1762485699,15116.95355392999,148.37918124000134,50675.36422968 2025-11-07,03:21:41.000,311,11081540,-795,0,1762485700,15116.71104676999,148.40032862999942,50675.18955168001 2025-11-07,03:21:42.000,311,11081404,-795,0,1762485701,15116.468539609989,148.3862303700007,50675.16160320001 2025-11-07,03:21:43.000,311,11081622,-795,0,1762485702,15116.266450310002,148.36508298000263,50675.18955168001 2025-11-07,03:21:44.000,311,11081438,-795,0,1762485703,15116.124987800002,148.49901644999773,50675.03583504 2025-11-07,03:21:45.000,311,11081541,-795,0,1762485704,15115.956580049991,148.51311471000372,50674.917054 2025-11-07,03:21:46.000,311,11081473,-795,0,1762485705,15115.7208092,148.59065514000395,50674.95897672 2025-11-07,03:21:47.000,311,11081650,-795,0,1762485706,15115.586082999995,148.52721297000244,50674.882118400004 2025-11-07,03:21:48.000,311,11081545,-795,0,1762485707,15115.424411559994,148.57655687999795,50674.85416992001 2025-11-07,03:21:49.000,311,11081489,-795,0,1762485708,15115.134750229998,148.56245861999923,50674.86814416 2025-11-07,03:21:50.000,311,11081628,-795,0,1762485709,15115.161695469993,148.42852515000413,50674.8122472 2025-11-07,03:21:51.000,311,11081728,-795,0,1762485710,15114.885506760002,148.5342621000018,50674.68647904001 2025-11-07,03:21:52.000,311,11081155,-795,0,1762485711,15115.013496649997,148.6329499200001,50674.6725048 2025-11-07,03:21:53.000,311,11081620,-795,0,1762485712,15114.717099009991,148.71049035000033,50674.65853056001 2025-11-07,03:21:54.000,311,11081534,-795,0,1762485713,15114.43417398999,148.7316377399984,50674.42096848001 2025-11-07,03:21:55.000,311,11081429,-795,0,1762485714,15114.346601959995,148.73868686999776,50674.4628912 2025-11-07,03:21:56.000,311,11081499,-795,0,1762485715,15114.070413249989,148.75278513000376,50674.41398136 2025-11-07,03:21:57.000,311,11081633,-795,0,1762485716,15113.942423359993,148.75278513000376,50674.44192984001 2025-11-07,03:21:58.000,311,11081600,-795,0,1762485717,15113.794224539997,148.7950799099999,50674.31616168 2025-11-07,03:21:59.000,311,11081442,-795,0,1762485718,15113.598871549992,148.80917816999863,50674.22532912001 2025-11-07,03:22:00.000,311,11081529,-795,0,1762485719,15113.40351856,148.7316377399984,50674.24629048 2025-11-07,03:22:01.000,311,11081430,-795,0,1762485720,15113.42372749,148.7950799099999,50674.27423896001 2025-11-07,03:22:02.000,311,11081441,-795,0,1762485721,15113.25531973999,148.86557121000078,50674.19039352 2025-11-07,03:22:03.000,311,11081466,-795,0,1762485722,15113.05323043999,148.943111640001,50674.03667688001 2025-11-07,03:22:04.000,311,11081542,-795,0,1762485723,15112.871350069989,148.87262034000014,50673.945844320006 2025-11-07,03:22:05.000,311,11081424,-795,0,1762485724,15112.790514349988,148.88671859999886,50674.02270264 2025-11-07,03:22:06.000,311,11081541,-795,0,1762485725,15112.763569109993,148.71049035000033,50673.95981856 2025-11-07,03:22:07.000,311,11081597,-795,0,1762485726,15112.622106599993,148.7950799099999,50673.9039216 2025-11-07,03:22:08.000,311,11081628,-795,0,1762485727,15112.399808369992,148.83737469000334,50673.81308904 2025-11-07,03:22:09.000,311,11081324,-795,0,1762485728,15112.325708960001,148.95016077000037,50673.91090872 2025-11-07,03:22:10.000,311,11081441,-675,0,1762485729,15112.271818479996,148.76688339000248,50673.73623072 2025-11-07,03:22:11.000,311,11081501,-795,0,1762485730,15112.22466431,148.75983426000312,50673.67334664 2025-11-07,03:22:12.000,311,11081488,-795,0,1762485731,15112.22466431,148.83032556000398,50673.8340504 2025-11-07,03:22:13.000,311,11081675,-795,0,1762485732,15112.211191689996,148.9078659900042,50673.48469440001 2025-11-07,03:22:14.000,311,11081400,-795,0,1762485733,15112.12361966,148.8796694699995,50673.57552696 2025-11-07,03:22:15.000,311,11081576,-755,0,1762485734,15112.00236608,148.943111640001,50673.57552696 2025-11-07,03:22:16.000,311,11081724,-795,0,1762485735,15111.739649989999,148.90081686000485,50673.54757848 2025-11-07,03:22:17.000,311,11081279,-795,0,1762485736,15111.638605339998,149.09819250000146,50673.46373304001 2025-11-07,03:22:18.000,311,11081653,-795,0,1762485737,15111.355680319997,149.00655381000252,50673.36591336001 2025-11-07,03:22:19.000,311,11081673,-795,0,1762485738,15111.059282679991,148.88671859999886,50673.42879744 2025-11-07,03:22:20.000,311,11081511,-795,0,1762485739,15110.931292789995,148.8796694699995,50673.48469440001 2025-11-07,03:22:21.000,311,11081659,-795,0,1762485740,15110.547323119994,148.8444238200027,50673.49866864 2025-11-07,03:22:22.000,311,11081387,-795,0,1762485741,15110.55405942999,148.66819557000417,50673.33097776 2025-11-07,03:22:23.000,311,11081456,-795,0,1762485742,15110.298079649998,148.73868686999776,50673.26809368001 2025-11-07,03:22:24.000,311,11081510,-755,0,1762485743,15110.122935589992,148.5977042700033,50673.421810320004 2025-11-07,03:22:25.000,311,11081557,-795,0,1762485744,15110.015154629997,148.7316377399984,50673.47072016 2025-11-07,03:22:26.000,311,11081586,-795,0,1762485745,15109.71875698999,148.61885166000138,50673.19123536 2025-11-07,03:22:27.000,311,11081514,-795,0,1762485746,15109.71875698999,148.4355742800035,50673.3100164 2025-11-07,03:22:28.000,311,11081602,-795,0,1762485747,15109.51666768999,148.3509847200039,50673.24713232001 2025-11-07,03:22:29.000,311,11081424,-795,0,1762485748,15109.381941489999,148.484918189999,50673.21918384001 2025-11-07,03:22:30.000,311,11081551,-795,0,1762485749,15109.173115879988,148.49901644999773,50673.18424824 2025-11-07,03:22:31.000,311,11081510,-795,0,1762485750,15109.024917059993,148.51311471000372,50673.18424824 2025-11-07,03:22:32.000,311,11081596,-795,0,1762485751,15108.822827759992,148.484918189999,50673.30302928 2025-11-07,03:22:33.000,311,11081729,-755,0,1762485752,15108.674628939996,148.77393252000184,50673.156299760005 2025-11-07,03:22:34.000,311,11081517,-795,0,1762485753,15108.661156319991,148.5977042700033,50673.26110656 2025-11-07,03:22:35.000,311,11081491,-795,0,1762485754,15108.614002149996,148.7950799099999,50673.16328688 2025-11-07,03:22:36.000,311,11081458,-795,0,1762485755,15108.49948487999,148.80212903999927,50672.90476344 2025-11-07,03:22:37.000,311,11081651,-795,0,1762485756,15108.47927594999,148.943111640001,50673.30302928 2025-11-07,03:22:38.000,311,11081581,-795,0,1762485757,15108.331077129995,149.1545855400036,50673.11437704 2025-11-07,03:22:39.000,311,11081369,-795,0,1762485758,15108.28392296,149.40835422000237,50673.0654672 2025-11-07,03:22:40.000,311,11081499,-795,0,1762485759,15108.182878309999,149.4999929100013,50673.03053160001 2025-11-07,03:22:41.000,311,11081274,-795,0,1762485760,15108.142460449999,149.7114668100039,50673.05149296001 2025-11-07,03:22:42.000,311,11081590,-795,0,1762485761,15108.007734249994,149.845400279999,50672.918737680004 2025-11-07,03:22:43.000,311,11081512,-795,0,1762485762,15108.014470559989,150.0568741800016,50673.037518720004 2025-11-07,03:22:44.000,311,11081588,-795,0,1762485763,15107.920162219998,150.2894954700023,50672.939699040006 2025-11-07,03:22:45.000,311,11081459,-795,0,1762485764,15107.832590190003,150.45867459000146,50672.93271192001 2025-11-07,03:22:46.000,311,11081372,-795,0,1762485765,15107.657446129997,150.5150676300036,50672.79296952001 2025-11-07,03:22:47.000,311,11081403,-795,0,1762485766,15107.711336610002,150.6630993600047,50673.04450584 2025-11-07,03:22:48.000,311,11081785,-795,0,1762485767,15107.657446129997,150.77588544000173,50672.9257248 2025-11-07,03:22:49.000,311,11081436,-795,0,1762485768,15107.556401479997,151.093096290002,50673.07245432 2025-11-07,03:22:50.000,311,11081582,-795,0,1762485769,15107.42841159,151.2552262800018,50672.94668616 2025-11-07,03:22:51.000,311,11081502,-795,0,1762485770,15107.23979490999,151.31866845000332,50673.107389920006 2025-11-07,03:22:52.000,311,11081443,-795,0,1762485771,15107.414938969996,151.38915975000418,50673.1353384 2025-11-07,03:22:53.000,311,11081598,-795,0,1762485772,15107.19937704999,151.4032580100029,50673.23315808 2025-11-07,03:22:54.000,311,11081569,-795,0,1762485773,15107.20611336,151.60768277999887,50673.2401452 2025-11-07,03:22:55.000,311,11081205,-795,0,1762485774,15107.1656955,151.59358452000015,50673.12835128001 2025-11-07,03:22:56.000,311,11081648,-795,0,1762485775,15107.07812346999,151.42440540000098,50672.90476344 2025-11-07,03:22:57.000,311,11081381,-795,0,1762485776,15107.010760369994,151.63587930000358,50672.995596 2025-11-07,03:22:58.000,311,11081461,-795,0,1762485777,15106.923188339999,151.60768277999887,50673.00957024001 2025-11-07,03:22:59.000,311,11081392,-795,0,1762485778,15106.902979409999,151.7134197300038,50673.03053160001 2025-11-07,03:23:00.000,311,11081362,-795,0,1762485779,15106.721099039998,151.73456712000188,50673.19822248001 2025-11-07,03:23:01.000,311,11081800,-795,0,1762485780,15106.559427599997,151.537191479998,50673.07944144001 2025-11-07,03:23:02.000,311,11081296,-795,0,1762485781,15106.512273430002,151.66407582000102,50673.07245432 2025-11-07,03:23:03.000,311,11081510,-795,0,1762485782,15106.539218669997,151.78391103000467,50673.24713232001 2025-11-07,03:23:04.000,311,11081375,-795,0,1762485783,15106.465119259992,151.85440232999827,50673.2401452 2025-11-07,03:23:05.000,311,11081368,-795,0,1762485784,15106.485328189992,151.76981276999868,50673.30302928 2025-11-07,03:23:06.000,311,11081518,-795,0,1762485785,15106.485328189992,152.08702361999894,50673.170274 2025-11-07,03:23:07.000,311,11081483,-795,0,1762485786,15106.525746049992,152.22800622000068,50673.07944144001 2025-11-07,03:23:08.000,311,11081594,-795,0,1762485787,15106.505537119992,152.23505535000004,50673.107389920006 2025-11-07,03:23:09.000,311,11081373,-795,0,1762485788,15106.552691290002,152.46062751000136,50673.11437704 2025-11-07,03:23:10.000,311,11081513,-795,0,1762485789,15106.438174019997,152.55931532999966,50673.226170960006 2025-11-07,03:23:11.000,311,11081674,-795,0,1762485790,15106.586372839993,152.7637401000029,50673.12136416 2025-11-07,03:23:12.000,311,11081641,-795,0,1762485791,15106.667208559993,152.8624279200012,50672.988608880005 2025-11-07,03:23:13.000,311,11081605,-795,0,1762485792,15106.714362729988,153.0457052999991,50673.0654672 2025-11-07,03:23:14.000,311,11081400,-795,0,1762485793,15106.721099039998,153.08095095000317,50673.14232552 2025-11-07,03:23:15.000,311,11081328,-795,0,1762485794,15106.869297859994,153.36996527999872,50673.156299760005 2025-11-07,03:23:16.000,311,11081405,-795,0,1762485795,15106.815407379989,153.51094788000046,50672.820918000005 2025-11-07,03:23:17.000,311,11081269,-795,0,1762485796,15106.896243099989,153.6660287400009,50673.19123536 2025-11-07,03:23:18.000,311,11081394,-795,0,1762485797,15106.943397269999,153.7506183000005,50673.02354448 2025-11-07,03:23:19.000,311,11081569,-795,0,1762485798,15106.929924649994,153.99028872000054,50673.11437704 2025-11-07,03:23:20.000,311,11081441,-795,0,1762485799,15106.862561549999,154.0960256699982,50672.995596 2025-11-07,03:23:21.000,311,11081450,-795,0,1762485800,15106.707626419993,154.22291001000121,50672.96764752 2025-11-07,03:23:22.000,311,11081561,-795,0,1762485801,15106.586372839993,154.11717306000355,50673.07245432 2025-11-07,03:23:23.000,311,11081667,-795,0,1762485802,15106.593109150002,154.07487828000012,50673.07245432 2025-11-07,03:23:24.000,311,11081496,-795,0,1762485803,15106.613318080003,154.3074995700008,50672.723098320006 2025-11-07,03:23:25.000,311,11081789,-795,0,1762485804,15106.640263319998,154.31454870000016,50673.00258312 2025-11-07,03:23:26.000,311,11081456,-795,0,1762485805,15106.397756159997,154.20176262000314,50672.604317280005 2025-11-07,03:23:27.000,311,11081641,-795,0,1762485806,15106.599845459998,154.32864695999888,50672.82790512 2025-11-07,03:23:28.000,311,11081473,-795,0,1762485807,15106.525746049992,154.2440573999993,50672.820918000005 2025-11-07,03:23:29.000,311,11081435,-795,0,1762485808,15106.599845459998,154.31454870000016,50672.79995664 2025-11-07,03:23:30.000,311,11081552,-795,0,1762485809,15106.613318080003,154.25110652999865,50672.74405968001 2025-11-07,03:23:31.000,311,11081505,-795,0,1762485810,15106.633527009988,154.3568434800036,50672.79296952001 2025-11-07,03:23:32.000,311,11081500,-795,0,1762485811,15106.640263319998,154.32159782999952,50672.61829152 2025-11-07,03:23:33.000,311,11081474,-795,0,1762485812,15106.694153799988,154.32864695999888,50672.62527864001 2025-11-07,03:23:34.000,311,11081654,-795,0,1762485813,15106.828879999994,154.28635218000272,50672.59733016001 2025-11-07,03:23:35.000,311,11081439,-795,0,1762485814,15107.030969299994,154.34979435000423,50672.56938168 2025-11-07,03:23:36.000,311,11081521,-795,0,1762485815,15107.09833239999,154.3568434800036,50672.42265216 2025-11-07,03:23:37.000,311,11081737,-795,0,1762485816,15107.30715801,154.48372781999933,50672.51348472 2025-11-07,03:23:38.000,311,11081282,-795,0,1762485817,15107.556401479997,154.54012086000148,50672.366755200004 2025-11-07,03:23:39.000,311,11081416,-795,0,1762485818,15107.630500890002,154.56831737999892,50672.296884 2025-11-07,03:23:40.000,311,11081631,-795,0,1762485819,15107.711336610002,154.7022508500013,50672.296884 2025-11-07,03:23:41.000,311,11081503,-795,0,1762485820,15107.798908639998,154.71634911,50672.09425752001 2025-11-07,03:23:42.000,311,11081804,-795,0,1762485821,15107.839326499998,154.65995606999786,50672.28290976 2025-11-07,03:23:43.000,311,11081503,-795,0,1762485822,15108.027943179994,154.64585780999914,50672.0173992 2025-11-07,03:23:44.000,311,11081597,-795,0,1762485823,15108.102042589999,154.69520172000193,50672.17810296 2025-11-07,03:23:45.000,311,11081460,-795,0,1762485824,15108.068361039994,154.46258043000125,50672.07329616001 2025-11-07,03:23:46.000,311,11081555,-795,0,1762485825,15108.13572413999,154.63880867999978,50672.150154480005 2025-11-07,03:23:47.000,311,11081529,-795,0,1762485826,15108.25697771999,154.51192434000404,50672.03836056 2025-11-07,03:23:48.000,311,11081541,-795,0,1762485827,15108.351286059995,154.41323651999846,50671.94054088 2025-11-07,03:23:49.000,311,11081631,-795,0,1762485828,15108.310868199995,154.28635218000272,50671.9125924 2025-11-07,03:23:50.000,311,11081406,-795,0,1762485829,15108.331077129995,154.30045044000144,50671.75188864 2025-11-07,03:23:51.000,311,11081564,-795,0,1762485830,15108.32434082,154.2440573999993,50671.87066968 2025-11-07,03:23:52.000,311,11081478,-795,0,1762485831,15108.33781343999,153.98323959000118,50671.947528 2025-11-07,03:23:53.000,311,11081390,-795,0,1762485832,15108.35802236999,153.9127482900003,50671.7029788 2025-11-07,03:23:54.000,311,11081598,-795,0,1762485833,15108.4455944,153.7012743899977,50671.7029788 2025-11-07,03:23:55.000,311,11081356,-795,0,1762485834,15108.600529529991,153.59553744000004,50671.87765680001 2025-11-07,03:23:56.000,311,11081715,-795,0,1762485835,15108.674628939996,153.42635832000087,50671.647081840005 2025-11-07,03:23:57.000,311,11081465,-795,0,1762485836,15108.728519420001,153.49684962000174,50671.73791440001 2025-11-07,03:23:58.000,311,11081220,-795,0,1762485837,15108.856509309997,153.31357224000385,50671.61913336001 2025-11-07,03:23:59.000,311,11081601,-795,0,1762485838,15108.735255729996,153.06685269000445,50671.41650688 2025-11-07,03:24:00.000,311,11081506,-795,0,1762485839,15108.701574179991,152.91882096000336,50671.37458416001 2025-11-07,03:24:01.000,311,11081234,-795,0,1762485840,15108.836300379997,152.6650522800046,50671.35362280001 2025-11-07,03:24:02.000,311,11081394,-795,0,1762485841,15108.917136099997,152.38308708000113,50671.3885584 2025-11-07,03:24:03.000,311,11081437,-795,0,1762485842,15108.950817650002,152.31259578000027,50671.27676448 2025-11-07,03:24:04.000,311,11081331,-795,0,1762485843,15109.018180749998,152.21390796000196,50671.30471296001 2025-11-07,03:24:05.000,311,11081450,-795,0,1762485844,15108.957553959997,151.86850059000426,50671.3186872 2025-11-07,03:24:06.000,311,11081611,-795,0,1762485845,15108.917136099997,151.76276363999932,50671.08811224001 2025-11-07,03:24:07.000,311,11081477,-795,0,1762485846,15108.950817650002,151.67817407999974,50670.92042136001 2025-11-07,03:24:08.000,311,11081560,-795,0,1762485847,15108.977762889997,151.43145453000034,50670.82958880001 2025-11-07,03:24:09.000,311,11081689,-795,0,1762485848,15109.099016469998,151.2552262800018,50670.89247288 2025-11-07,03:24:10.000,311,11081538,-795,0,1762485849,15109.213533739989,151.08604716000264,50670.808627440005 2025-11-07,03:24:11.000,311,11081492,-795,0,1762485850,15109.193324809989,151.12129280999943,50670.58503960001 2025-11-07,03:24:12.000,311,11081537,-795,0,1762485851,15109.348259939994,150.90276978000475,50670.51516840001 2025-11-07,03:24:13.000,311,11081313,-795,0,1762485852,15109.348259939994,150.75473805000365,50670.4802328 2025-11-07,03:24:14.000,311,11081490,-795,0,1762485853,15109.240478979998,150.41637980999803,50670.4103616 2025-11-07,03:24:15.000,311,11081438,-795,0,1762485854,15109.37520517999,150.4516254600021,50670.27760632001 2025-11-07,03:24:16.000,311,11081239,-795,0,1762485855,15109.408886729994,150.11326722000376,50670.0959412 2025-11-07,03:24:17.000,311,11081343,-795,0,1762485856,15109.489722449995,150.03572679000354,50670.33350328 2025-11-07,03:24:18.000,311,11081270,-795,0,1762485857,15109.58403079,149.85949853999773,50670.040044240006 2025-11-07,03:24:19.000,311,11081621,-795,0,1762485858,15109.69854805999,149.76785984999879,50670.10292832 2025-11-07,03:24:20.000,311,11081534,-795,0,1762485859,15109.819801639991,149.67622115999984,50669.984147279996 2025-11-07,03:24:21.000,311,11081599,-795,0,1762485860,15109.981473079992,149.51409117000003,50669.89331472001 2025-11-07,03:24:22.000,311,11081515,-795,0,1762485861,15110.001682009992,149.39425596000365,50669.87934048 2025-11-07,03:24:23.000,311,11081498,-795,0,1762485862,15110.217243929997,149.3026172700047,50669.82344352001 2025-11-07,03:24:24.000,311,11081515,-795,0,1762485863,15110.291343339988,149.14753641000425,50669.60684280001 2025-11-07,03:24:25.000,311,11081535,-795,0,1762485864,15110.419333229998,149.01360294000187,50669.62081704 2025-11-07,03:24:26.000,311,11081539,-795,0,1762485865,15110.432805849989,148.90081686000485,50669.54395872 2025-11-07,03:24:27.000,311,11081667,-795,0,1762485866,15110.527114189994,148.65409730999818,50669.43915192001 2025-11-07,03:24:28.000,311,11081467,-795,0,1762485867,15110.78309397,148.47786905999965,50669.36229360001 2025-11-07,03:24:29.000,311,11081405,-795,0,1762485868,15110.88413862,148.42852515000413,50669.36229360001 2025-11-07,03:24:30.000,311,11081776,-795,0,1762485869,15111.0053922,148.2029529900028,50669.13870576 2025-11-07,03:24:31.000,311,11081261,-795,0,1762485870,15111.187272570001,148.13246169000195,50669.012937600004 2025-11-07,03:24:32.000,311,11081448,-795,0,1762485871,15111.281580909992,147.9280369199987,50669.250499680005 2025-11-07,03:24:33.000,311,11081442,-795,0,1762485872,15111.369152940002,147.6319734600038,50669.08979592 2025-11-07,03:24:34.000,311,11081513,-795,0,1762485873,15111.517351759998,147.3711556499984,50668.978001999996 2025-11-07,03:24:35.000,311,11081403,-795,0,1762485874,15111.551033309988,147.13853435999772,50668.95005352 2025-11-07,03:24:36.000,311,11081513,-795,0,1762485875,15111.584714859993,146.7437830800045,50668.78934976001 2025-11-07,03:24:37.000,311,11081344,-795,0,1762485876,15111.530824379988,146.5675548299987,50668.83825960001 2025-11-07,03:24:38.000,311,11081298,-795,0,1762485877,15111.658814269998,146.50411266000447,50668.628646000005 2025-11-07,03:24:39.000,311,11081473,-795,0,1762485878,15111.705968439994,146.15165616000013,50668.71947856001 2025-11-07,03:24:40.000,311,11081592,-795,0,1762485879,15111.79354046999,145.78510140000435,50668.5587748 2025-11-07,03:24:41.000,311,11081410,-795,0,1762485880,15111.786804159994,145.52428358999896,50668.50287784001 2025-11-07,03:24:42.000,311,11081479,-795,0,1762485881,15111.96194822,145.2070727399987,50668.412045280005 2025-11-07,03:24:43.000,311,11081752,-795,0,1762485882,15111.988893459995,145.17887622000126,50668.31422560001 2025-11-07,03:24:44.000,311,11081509,-795,0,1762485883,15112.130355969995,144.81937059000484,50668.05570216 2025-11-07,03:24:45.000,311,11081383,-795,0,1762485884,15112.150564899996,144.48806147999858,50668.174483200004 2025-11-07,03:24:46.000,311,11081454,-795,0,1762485885,15112.251609549996,144.39642278999963,50668.174483200004 2025-11-07,03:24:47.000,311,11081628,-795,0,1762485886,15112.379599439992,144.16380149999895,50668.02076656001 2025-11-07,03:24:48.000,311,11081398,-795,0,1762485887,15112.446962540002,143.83954151999933,50667.99281808 2025-11-07,03:24:49.000,311,11081603,-795,0,1762485888,15112.480644089992,143.5787237100012,50668.11858624001 2025-11-07,03:24:50.000,311,11081344,-795,0,1762485889,15112.561479809992,143.26151286000095,50667.97884384001 2025-11-07,03:24:51.000,311,11081618,-795,0,1762485890,15112.548007190002,142.88085983999918,50667.81115296001 2025-11-07,03:24:52.000,311,11081480,-795,0,1762485891,15112.561479809992,142.41561725999782,50667.76923024 2025-11-07,03:24:53.000,311,11081422,-795,0,1762485892,15112.756832799998,142.24643813999865,50667.81814008 2025-11-07,03:24:54.000,311,11081527,-795,0,1762485893,15112.561479809992,141.9080799000003,50667.72730752 2025-11-07,03:24:55.000,311,11081460,-795,0,1762485894,15112.702942319993,141.52742687999853,50667.61551360001 2025-11-07,03:24:56.000,311,11081565,-795,0,1762485895,15112.642315529993,141.11857733999932,50667.524681040006 2025-11-07,03:24:57.000,311,11081744,-795,0,1762485896,15112.588425050002,140.84366127000249,50667.503719680004 2025-11-07,03:24:58.000,311,11081781,-795,0,1762485897,15112.601897669992,140.6462856299986,50667.35000304001 2025-11-07,03:24:59.000,311,11081478,-795,0,1762485898,15112.514325639997,140.31497651999962,50667.22423488 2025-11-07,03:25:00.000,311,11081644,-795,0,1762485899,15112.379599439992,139.78629177000403,50667.31506744 2025-11-07,03:25:01.000,311,11081645,-795,0,1762485900,15112.332445269996,139.57481787000143,50667.189299280006 2025-11-07,03:25:02.000,311,11081578,-795,0,1762485901,15112.17751013999,139.17301746000157,50667.21724776 2025-11-07,03:25:03.000,311,11081479,-795,0,1762485902,15112.19771906999,138.86990487000003,50667.25218336 2025-11-07,03:25:04.000,311,11081634,-795,0,1762485903,15112.18424645,138.4469570700021,50667.1962864 2025-11-07,03:25:05.000,311,11081386,-795,0,1762485904,15112.00236608,138.0874514399984,50667.021608400006 2025-11-07,03:25:06.000,311,11081604,-795,0,1762485905,15112.14382859,137.83368275999965,50667.03558264 2025-11-07,03:25:07.000,311,11081602,-795,0,1762485906,15112.211191689996,137.3331945300015,50666.90981448 2025-11-07,03:25:08.000,311,11081531,-795,0,1762485907,15112.170773829996,137.15696628000296,50666.94475008001 2025-11-07,03:25:09.000,311,11081384,-795,0,1762485908,15112.521061949992,137.05122932999802,50666.71417512 2025-11-07,03:25:10.000,311,11081362,-795,0,1762485909,15112.379599439992,136.52254458000243,50666.77007208 2025-11-07,03:25:11.000,311,11081480,-795,0,1762485910,15112.2852911,136.38861111000006,50666.8119948 2025-11-07,03:25:12.000,311,11081477,-795,0,1762485911,15112.318972649991,135.97976157000085,50666.735136480005 2025-11-07,03:25:13.000,311,11081615,-795,0,1762485912,15112.22466431,135.85287722999783,50666.686226640006 2025-11-07,03:25:14.000,311,11081579,-795,0,1762485913,15112.049520249995,135.3664872599984,50666.64430392 2025-11-07,03:25:15.000,311,11081585,-795,0,1762485914,15112.190982759996,135.07042380000348,50666.70020088 2025-11-07,03:25:16.000,311,11081274,-795,0,1762485915,15112.0832018,134.86599903000024,50666.50456152 2025-11-07,03:25:17.000,311,11081222,-795,0,1762485916,15112.13709227999,134.55583730999933,50666.63032968001 2025-11-07,03:25:18.000,311,11081481,-795,0,1762485917,15112.09667441999,134.08354559999862,50666.59539408 2025-11-07,03:25:19.000,311,11081342,-795,0,1762485918,15111.86090357,133.81567866000114,50666.59539408 2025-11-07,03:25:20.000,311,11081302,-795,0,1762485919,15111.8811125,133.42092738000065,50666.55347136 2025-11-07,03:25:21.000,311,11081398,-795,0,1762485920,15111.8811125,132.9556847999993,50666.51154864001 2025-11-07,03:25:22.000,311,11081500,-795,0,1762485921,15111.712704749989,132.69486699000117,50666.49058728001 2025-11-07,03:25:23.000,311,11081357,-795,0,1762485922,15111.645341649993,132.32126309999876,50666.46962592001 2025-11-07,03:25:24.000,311,11081658,-795,0,1762485923,15111.517351759998,131.8701187800034,50666.43469032 2025-11-07,03:25:25.000,311,11081412,-795,0,1762485924,15111.530824379988,131.4260235900001,50666.52552288 2025-11-07,03:25:26.000,311,11081579,-795,0,1762485925,15111.281580909992,131.14405839000392,50666.51154864001 2025-11-07,03:25:27.000,311,11081657,-795,0,1762485926,15111.099700539991,130.71406145999936,50666.518535760006 2025-11-07,03:25:28.000,311,11081591,-795,0,1762485927,15110.951501719996,130.4250471300038,50666.6023812 2025-11-07,03:25:29.000,311,11081833,-795,0,1762485928,15111.04581006,130.05849237000075,50666.71417512 2025-11-07,03:25:30.000,311,11081485,-795,0,1762485929,15111.04581006,129.42407067000022,50666.58840696001 2025-11-07,03:25:31.000,311,11081564,-795,0,1762485930,15110.77635765999,129.12095807999867,50666.50456152 2025-11-07,03:25:32.000,311,11081616,-795,0,1762485931,15110.911083859995,128.7544033200029,50666.448664560005 2025-11-07,03:25:33.000,311,11081509,-795,0,1762485932,15110.911083859995,128.47243811999942,50666.50456152 2025-11-07,03:25:34.000,311,11081573,-795,0,1762485933,15110.96497434,128.11998162000236,50666.51154864001 2025-11-07,03:25:35.000,311,11081480,-795,0,1762485934,15110.890874929995,127.85916381000425,50666.51154864001 2025-11-07,03:25:36.000,311,11081672,-795,0,1762485935,15110.84372076,127.5912968699995,50666.55347136 2025-11-07,03:25:37.000,311,11081332,-795,0,1762485936,15110.83698444999,127.33752819000074,50666.357832 2025-11-07,03:25:38.000,311,11081532,-795,0,1762485937,15110.74267611,127.06966125000326,50666.29494792001 2025-11-07,03:25:39.000,311,11081635,-795,0,1762485938,15110.601213599999,126.83703996000258,50666.30892216 2025-11-07,03:25:40.000,311,11081480,-795,0,1762485939,15110.628158839994,126.54802562999976,50666.33687064 2025-11-07,03:25:41.000,311,11081301,-795,0,1762485940,15110.59447728999,126.42114129000402,50666.27398656001 2025-11-07,03:25:42.000,311,11081666,-795,0,1762485941,15110.506905259994,126.13917609000055,50666.31590928 2025-11-07,03:25:43.000,311,11081366,-795,0,1762485942,15110.587740979994,125.87835828000243,50666.24603808 2025-11-07,03:25:44.000,311,11081464,-795,0,1762485943,15110.506905259994,125.76557219999813,50666.27398656001 2025-11-07,03:25:45.000,311,11081627,-795,0,1762485944,15110.486696329994,125.73032655000134,50666.32289640001 2025-11-07,03:25:46.000,311,11081728,-795,0,1762485945,15110.500168949999,125.36377178999828,50666.37180624001 2025-11-07,03:25:47.000,311,11081432,-795,0,1762485946,15110.378915369998,125.32852614000149,50666.29494792001 2025-11-07,03:25:48.000,311,11081607,-795,0,1762485947,15110.459751089998,125.20869092999783,50666.39276760001 2025-11-07,03:25:49.000,311,11081412,-715,0,1762485948,15110.412596919989,125.04656093999802,50666.32289640001 2025-11-07,03:25:50.000,311,11081546,-795,0,1762485949,15110.331761199988,124.76459574000182,50666.41372896 2025-11-07,03:25:51.000,311,11081511,-795,0,1762485950,15110.183562379993,124.61656401000073,50666.34385776001 2025-11-07,03:25:52.000,311,11081618,-795,0,1762485951,15110.170089760002,124.25000924999767,50666.44167744001 2025-11-07,03:25:53.000,311,11081637,-795,0,1762485952,15110.082517729992,124.0949283900045,50666.48360016 2025-11-07,03:25:54.000,311,11081482,-795,0,1762485953,15110.069045110002,123.91870013999869,50666.53949712001 2025-11-07,03:25:55.000,311,11081237,-795,0,1762485954,15109.819801639991,123.6367349400025,50666.44167744001 2025-11-07,03:25:56.000,311,11081387,-795,0,1762485955,15109.900637359991,123.11509931999899,50666.329883520004 2025-11-07,03:25:57.000,311,11081243,-795,0,1762485956,15109.840010569991,122.9318219400011,50666.54648424 2025-11-07,03:25:58.000,311,11081525,-795,0,1762485957,15109.961264149992,122.71329890999914,50666.448664560005 2025-11-07,03:25:59.000,311,11081545,-795,0,1762485958,15109.833274259996,122.56526717999805,50666.84693040001 2025-11-07,03:26:00.000,311,11081616,-795,0,1762485959,15109.893901049996,122.18461416000355,50666.71417512 2025-11-07,03:26:01.000,311,11081625,-795,0,1762485960,15109.954527839996,121.90969808999944,50666.70020088 2025-11-07,03:26:02.000,311,11081385,-795,0,1762485961,15109.914109979996,121.73346984000091,50666.81898192 2025-11-07,03:26:03.000,311,11081512,-795,0,1762485962,15109.853483189996,121.47970116000215,50666.71417512 2025-11-07,03:26:04.000,311,11081532,-795,0,1762485963,15109.934318909996,121.18363769999996,50666.69321376 2025-11-07,03:26:05.000,311,11081492,-795,0,1762485964,15110.062308799992,121.35281681999913,50666.9168016 2025-11-07,03:26:06.000,311,11081538,-795,0,1762485965,15110.129671900002,121.02855683999951,50666.84693040001 2025-11-07,03:26:07.000,311,11081449,-795,0,1762485966,15110.102726659992,120.85232859000098,50666.86789176 2025-11-07,03:26:08.000,311,11081448,-795,0,1762485967,15110.089254040002,120.8664268499997,50667.056544 2025-11-07,03:26:09.000,311,11081505,-795,0,1762485968,15110.143144519992,120.72544424999796,50667.056544 2025-11-07,03:26:10.000,311,11081552,-795,0,1762485969,15110.217243929997,120.6197073000003,50667.11244096001 2025-11-07,03:26:11.000,311,11081552,-795,0,1762485970,15110.095990349997,120.42233166000369,50667.22423488 2025-11-07,03:26:12.000,311,11081417,-795,0,1762485971,15110.048836180002,120.3095455799994,50667.1962864 2025-11-07,03:26:13.000,311,11081293,-795,0,1762485972,15110.015154629997,120.14036646000022,50667.23122200001 2025-11-07,03:26:14.000,311,11081409,-795,0,1762485973,15109.941055219992,119.99938385999849,50667.2661576 2025-11-07,03:26:15.000,311,11081569,-795,0,1762485974,15109.893901049996,119.88659778000147,50667.43384848 2025-11-07,03:26:16.000,311,11081651,-795,0,1762485975,15109.961264149992,119.75971343999845,50667.4408356 2025-11-07,03:26:17.000,311,11081654,-795,0,1762485976,15109.860219499991,119.52709214999777,50667.64346208001 2025-11-07,03:26:18.000,311,11081753,-795,0,1762485977,15109.712020679995,119.30151999000373,50667.53166816 2025-11-07,03:26:19.000,311,11081476,-795,0,1762485978,15109.691811749995,119.06889870000305,50667.73429464001 2025-11-07,03:26:20.000,311,11081534,-795,0,1762485979,15109.69854805999,118.9772600100041,50667.74826888 2025-11-07,03:26:21.000,311,11081824,-795,0,1762485980,15109.54361293,118.89971958000388,50667.92993400001 2025-11-07,03:26:22.000,311,11081299,-795,0,1762485981,15109.590767099995,118.93496523000067,50668.06967640001 2025-11-07,03:26:23.000,311,11081531,-795,0,1762485982,15109.509931379995,118.7657861100015,50668.08365064 2025-11-07,03:26:24.000,311,11081450,-795,0,1762485983,15109.47624982999,118.85742480000044,50668.174483200004 2025-11-07,03:26:25.000,311,11081502,-795,0,1762485984,15109.408886729994,118.73758959000406,50668.18147032 2025-11-07,03:26:26.000,311,11081548,-795,0,1762485985,15109.220270049998,118.67414742000256,50668.293264240005 2025-11-07,03:26:27.000,311,11081378,-795,0,1762485986,15109.132698019988,118.62480350999977,50668.45396800001 2025-11-07,03:26:28.000,311,11081508,-795,0,1762485987,15109.099016469998,118.77283524000086,50668.54480056 2025-11-07,03:26:29.000,311,11081321,-795,0,1762485988,15109.051862300003,118.58250873000361,50668.677555840004 2025-11-07,03:26:30.000,311,11081505,-795,0,1762485989,15108.957553959997,118.64595089999784,50668.76140128 2025-11-07,03:26:31.000,311,11081513,-795,0,1762485990,15108.829564070002,118.59660699000233,50668.85223384 2025-11-07,03:26:32.000,311,11081441,-795,0,1762485991,15108.802618829992,118.60365612000169,50669.08979592 2025-11-07,03:26:33.000,311,11081510,-795,0,1762485992,15108.701574179991,118.72349132999807,50669.145692879996 2025-11-07,03:26:34.000,311,11081621,-795,0,1762485993,15108.721783109992,118.6670982900032,50669.19460272001 2025-11-07,03:26:35.000,311,11081569,-795,0,1762485994,15108.620738459991,118.5543122099989,50669.39024208001 2025-11-07,03:26:36.000,311,11081544,-795,0,1762485995,15108.51969380999,118.38513308999973,50669.4321648 2025-11-07,03:26:37.000,311,11081528,-795,0,1762485996,15108.41864915999,118.52611569000146,50669.585881440005 2025-11-07,03:26:38.000,311,11081798,-795,0,1762485997,15108.432121779995,118.43447700000252,50669.61382992 2025-11-07,03:26:39.000,311,11081451,-795,0,1762485998,15108.42538547,118.32169091999822,50669.704662480006 2025-11-07,03:26:40.000,311,11081581,-795,0,1762485999,15108.32434082,118.2723470100027,50669.851392000004 2025-11-07,03:26:41.000,311,11081400,-795,0,1762486000,15108.209823549994,118.37808396000037,50669.96318592001 2025-11-07,03:26:42.000,311,11081507,-795,0,1762486001,15108.068361039994,118.37808396000037,50670.10292832 2025-11-07,03:26:43.000,311,11081551,-795,0,1762486002,15108.128987829994,118.21595397000056,50670.22170936 2025-11-07,03:26:44.000,311,11081468,-795,0,1762486003,15108.088569969994,118.31464178999886,50670.27760632001 2025-11-07,03:26:45.000,311,11081513,-795,0,1762486004,15108.034679489989,118.09611876000417,50670.424335840005 2025-11-07,03:26:46.000,311,11081518,-795,0,1762486005,15107.933634839988,117.94808703000308,50670.53612976001 2025-11-07,03:26:47.000,311,11081542,-795,0,1762486006,15107.994261629989,118.06792223999946,50670.640936560005 2025-11-07,03:26:48.000,311,11081537,-795,0,1762486007,15107.805644949993,117.91989050999837,50670.808627440005 2025-11-07,03:26:49.000,311,11081412,-795,0,1762486008,15107.819117569998,117.8634974700035,50670.857537280004 2025-11-07,03:26:50.000,311,11081455,-795,0,1762486009,15107.859535429998,117.77185878000455,50670.90644712 2025-11-07,03:26:51.000,311,11081525,-795,0,1762486010,15107.805644949993,117.73661313000048,50671.13003496 2025-11-07,03:26:52.000,311,11081518,-795,0,1762486011,15107.866271739993,117.72251487000176,50671.30471296001 2025-11-07,03:26:53.000,311,11081763,-795,0,1762486012,15107.825853879993,117.63792531000217,50671.28375160001 2025-11-07,03:26:54.000,311,11081480,-795,0,1762486013,15107.677655059997,117.43350053999893,50671.40253264001 2025-11-07,03:26:55.000,311,11081456,-795,0,1762486014,15107.637237199997,117.58858139999938,50671.55624928 2025-11-07,03:26:56.000,311,11081424,-795,0,1762486015,15107.569874100001,117.41235315000085,50671.58419776 2025-11-07,03:26:57.000,311,11081476,-795,0,1762486016,15107.489038380001,117.29251794000447,50671.884643920006 2025-11-07,03:26:58.000,311,11081523,-795,0,1762486017,15107.273476459995,117.21497751000425,50671.9125924 2025-11-07,03:26:59.000,311,11081550,-795,0,1762486018,15107.273476459995,117.13038795000466,50672.150154480005 2025-11-07,03:27:00.000,311,11081438,-795,0,1762486019,15107.17916811999,117.03874925999844,50672.16412872 2025-11-07,03:27:01.000,311,11081497,-795,0,1762486020,15107.03770560999,116.89776666000398,50672.49252336 2025-11-07,03:27:02.000,311,11081535,-795,0,1762486021,15106.882770479999,116.89776666000398,50672.49951048 2025-11-07,03:27:03.000,311,11081487,-795,0,1762486022,15106.808671069994,116.84842275000119,50672.73008544 2025-11-07,03:27:04.000,311,11081318,-795,0,1762486023,15106.700890109998,116.84137362000183,50672.6811756 2025-11-07,03:27:05.000,311,11081531,-635,0,1762486024,15106.545954979993,116.90481579000334,50672.89777632 2025-11-07,03:27:06.000,311,11081519,-795,0,1762486025,15106.525746049992,116.86957013999927,50673.02354448 2025-11-07,03:27:07.000,311,11081488,-795,0,1762486026,15106.370810920002,117.02465099999972,50673.12835128001 2025-11-07,03:27:08.000,311,11081475,-795,0,1762486027,15106.215875789996,116.97530709000421,50673.33796488 2025-11-07,03:27:09.000,311,11081453,-795,0,1762486028,15106.114831139996,117.06694578000315,50673.47072016 2025-11-07,03:27:10.000,311,11081538,-795,0,1762486029,15106.161985309991,117.13038795000466,50673.61744968 2025-11-07,03:27:11.000,311,11081359,-795,0,1762486030,15106.02725911,117.19383011999889,50673.71526936 2025-11-07,03:27:12.000,311,11081501,-795,0,1762486031,15106.054204349995,117.17268273000082,50673.79212768 2025-11-07,03:27:13.000,311,11081703,-795,0,1762486032,15106.04746804,117.2572722900004,50673.86898600001 2025-11-07,03:27:14.000,311,11081447,-795,0,1762486033,15106.06094065999,117.25022316000104,50674.08558672001 2025-11-07,03:27:15.000,311,11081454,-795,0,1762486034,15106.155248999996,117.42645140999957,50674.17641928 2025-11-07,03:27:16.000,311,11081626,-795,0,1762486035,15106.141776379991,117.42645140999957,50674.260264720004 2025-11-07,03:27:17.000,311,11081430,-755,0,1762486036,15106.263029959991,117.468746190003,50674.379045760004 2025-11-07,03:27:18.000,311,11081501,-795,0,1762486037,15106.182194239991,117.62382705000346,50674.5327624 2025-11-07,03:27:19.000,311,11081575,-795,0,1762486038,15106.141776379991,117.63087618000282,50674.64455632 2025-11-07,03:27:20.000,311,11081640,-795,0,1762486039,15106.222612099991,117.63087618000282,50674.75635024001 2025-11-07,03:27:21.000,311,11081370,-795,0,1762486040,15106.141776379991,117.74366225999984,50674.951989600006 2025-11-07,03:27:22.000,311,11081511,-795,0,1762486041,15106.18893055,117.72956400000112,50674.95897672 2025-11-07,03:27:23.000,311,11081539,-795,0,1762486042,15106.161985309991,117.85644834000414,50675.18955168001 2025-11-07,03:27:24.000,311,11081350,-795,0,1762486043,15106.236084719996,117.93398877000436,50675.25243576 2025-11-07,03:27:25.000,311,11081685,-795,0,1762486044,15106.14851269,117.8634974700035,50675.44807512001 2025-11-07,03:27:26.000,311,11081518,-755,0,1762486045,15106.06767697,117.91284137999901,50675.46903648 2025-11-07,03:27:27.000,311,11081629,-795,0,1762486046,15106.0878859,118.01857833000395,50675.790444000006 2025-11-07,03:27:28.000,311,11081459,-795,0,1762486047,15106.18893055,118.01152920000459,50675.79743112 2025-11-07,03:27:29.000,311,11081504,-795,0,1762486048,15106.316920439996,118.06792223999946,50675.8952508 2025-11-07,03:27:30.000,311,11081592,-795,0,1762486049,15106.310184130001,118.18070832000376,50676.076915920006 2025-11-07,03:27:31.000,311,11081445,-675,0,1762486050,15106.303447819992,118.16661005999777,50676.19569696001 2025-11-07,03:27:32.000,311,11081609,-795,0,1762486051,15106.343865679992,118.13136441000097,50676.244606800006 2025-11-07,03:27:33.000,311,11081616,-795,0,1762486052,15106.579636529998,118.29349440000078,50676.489156 2025-11-07,03:27:34.000,311,11081525,-795,0,1762486053,15106.545954979993,118.31464178999886,50676.62191128001 2025-11-07,03:27:35.000,311,11081443,-795,0,1762486054,15106.613318080003,118.4203787400038,50676.75466656 2025-11-07,03:27:36.000,311,11081567,-795,0,1762486055,15106.694153799988,118.5190665600021,50676.85947336 2025-11-07,03:27:37.000,311,11081481,-795,0,1762486056,15106.694153799988,118.64595089999784,50677.083061200006 2025-11-07,03:27:38.000,311,11081501,-795,0,1762486057,15106.694153799988,118.68119655000191,50677.12498392001 2025-11-07,03:27:39.000,311,11081508,-795,0,1762486058,15106.707626419993,118.74463872000342,50677.362546 2025-11-07,03:27:40.000,311,11081561,-795,0,1762486059,15106.835616309989,118.85037567000109,50677.4324172 2025-11-07,03:27:41.000,311,11081607,-795,0,1762486060,15106.849088929994,119.0125056600009,50677.62805656001 2025-11-07,03:27:42.000,311,11081510,-795,0,1762486061,15106.801934759998,119.05480044000433,50677.77478608001 2025-11-07,03:27:43.000,311,11081454,-795,0,1762486062,15106.950133579994,119.06889870000305,50677.97741256 2025-11-07,03:27:44.000,311,11081537,-795,0,1762486063,15106.98381513,119.25217608000094,50678.14510344 2025-11-07,03:27:45.000,311,11081462,-795,0,1762486064,15107.09833239999,119.37906042000395,50678.29183296 2025-11-07,03:27:46.000,311,11081513,-795,0,1762486065,15107.13875025999,119.40020781000203,50678.32676856001 2025-11-07,03:27:47.000,311,11081508,-795,0,1762486066,15107.17916811999,119.51299388999905,50678.54336928001 2025-11-07,03:27:48.000,311,11081462,-795,0,1762486067,15107.11854132999,119.44955172000482,50678.808879840006 2025-11-07,03:27:49.000,311,11081519,-795,0,1762486068,15107.30715801,119.5693869300012,50678.83682832 2025-11-07,03:27:50.000,311,11081501,-795,0,1762486069,15107.34083955999,119.67512387999886,50678.99054496 2025-11-07,03:27:51.000,311,11081534,-795,0,1762486070,15107.441884209991,119.7174186600023,50679.15823584 2025-11-07,03:27:52.000,311,11081444,-795,0,1762486071,15107.42841159,119.7174186600023,50679.43073352001 2025-11-07,03:27:53.000,311,11081479,-795,0,1762486072,15107.502510999992,119.73856605000037,50679.528553200005 2025-11-07,03:27:54.000,311,11081592,-795,0,1762486073,15107.563137789992,119.80200822000188,50679.745153920005 2025-11-07,03:27:55.000,311,11081500,-795,0,1762486074,15107.569874100001,119.89364691000083,50679.94079328 2025-11-07,03:27:56.000,311,11081460,-795,0,1762486075,15107.549665170001,119.80905735000124,50680.080535680005 2025-11-07,03:27:57.000,311,11081508,-795,0,1762486076,15107.576610409997,119.94299082000362,50680.248226560005 2025-11-07,03:27:58.000,311,11081485,-795,0,1762486077,15107.414938969996,119.89364691000083,50680.485788640006 2025-11-07,03:27:59.000,311,11081589,-795,0,1762486078,15107.361048489991,119.85840126000403,50680.6115568 2025-11-07,03:28:00.000,311,11081426,-795,0,1762486079,15107.28694908,119.8161064800006,50680.93995144001 2025-11-07,03:28:01.000,311,11081620,-795,0,1762486080,15107.19937704999,119.8161064800006,50681.00982264001 2025-11-07,03:28:02.000,311,11081554,-795,0,1762486081,15107.172431809995,119.85840126000403,50681.28232032 2025-11-07,03:28:03.000,311,11081444,-795,0,1762486082,15107.09833239999,119.88659778000147,50681.540843760005 2025-11-07,03:28:04.000,311,11081457,-795,0,1762486083,15107.03770560999,119.8795486500021,50681.72250888 2025-11-07,03:28:05.000,311,11081624,-795,0,1762486084,15106.970342509994,119.95708908000233,50682.02295504 2025-11-07,03:28:06.000,311,11081570,-755,0,1762486085,15106.929924649994,120.05577690000064,50682.09981336 2025-11-07,03:28:07.000,311,11081434,-795,0,1762486086,15107.01749667999,120.09807168000407,50682.33737544 2025-11-07,03:28:08.000,311,11081502,-795,0,1762486087,15106.98381513,120.09807168000407,50682.67974432 2025-11-07,03:28:09.000,311,11081530,-795,0,1762486088,15106.943397269999,120.26020167000388,50682.8474352 2025-11-07,03:28:10.000,311,11081535,-795,0,1762486089,15106.98381513,120.29544732000068,50683.07102304001 2025-11-07,03:28:11.000,311,11081496,-795,0,1762486090,15106.98381513,120.30249645000004,50683.25967528001 2025-11-07,03:28:12.000,311,11081520,-795,0,1762486091,15107.030969299994,120.44347905000177,50683.385443440005 2025-11-07,03:28:13.000,311,11081544,-795,0,1762486092,15107.132013949995,120.521019480002,50683.5810828 2025-11-07,03:28:14.000,311,11081693,-795,0,1762486093,15107.030969299994,120.66200208000373,50683.83261912001 2025-11-07,03:28:15.000,311,11081509,-795,0,1762486094,15107.05791453999,120.88757423999778,50684.1400524 2025-11-07,03:28:16.000,311,11081563,-795,0,1762486095,15107.07812346999,121.02150771000015,50684.30075616 2025-11-07,03:28:17.000,311,11081381,-795,0,1762486096,15107.09833239999,121.18363769999996,50684.538318240004 2025-11-07,03:28:18.000,311,11081374,-795,0,1762486097,15107.11854132999,121.34576768999978,50684.74094472 2025-11-07,03:28:19.000,311,11081450,-795,0,1762486098,15107.192640739995,121.54314333000366,50684.98549392001 2025-11-07,03:28:20.000,311,11081526,-795,0,1762486099,15107.20611336,121.73346984000091,50685.17414616001 2025-11-07,03:28:21.000,311,11081505,-795,0,1762486100,15107.15895918999,122.06477894999989,50685.348824160006 2025-11-07,03:28:22.000,311,11081538,-795,0,1762486101,15107.22632229,122.19166329000291,50685.6422832 2025-11-07,03:28:23.000,311,11081623,-795,0,1762486102,15107.192640739995,122.35379328000272,50685.74709 2025-11-07,03:28:24.000,311,11081624,-795,0,1762486103,15107.20611336,122.55821804999869,50686.08945888001 2025-11-07,03:28:25.000,311,11081520,-795,0,1762486104,15107.401466349991,122.80493759999808,50686.22920128001 2025-11-07,03:28:26.000,311,11081462,-795,0,1762486105,15107.401466349991,122.98821498000325,50686.53663456 2025-11-07,03:28:27.000,311,11081582,-795,0,1762486106,15107.455356829996,123.1785414900005,50686.718299680004 2025-11-07,03:28:28.000,311,11081384,-795,0,1762486107,15107.569874100001,123.41821191000054,50687.08162992 2025-11-07,03:28:29.000,311,11081386,-795,0,1762486108,15107.617028269997,123.6367349400025,50687.2493208 2025-11-07,03:28:30.000,311,11081530,-795,0,1762486109,15107.697863989997,123.7354227600008,50687.410024560006 2025-11-07,03:28:31.000,311,11081411,-795,0,1762486110,15107.724809229992,124.00328969999828,50687.68252224 2025-11-07,03:28:32.000,311,11081546,-795,0,1762486111,15107.771963400002,124.20771447000152,50687.98296840001 2025-11-07,03:28:33.000,311,11081505,-795,0,1762486112,15107.913425909988,124.24296011999832,50688.23450472 2025-11-07,03:28:34.000,311,11081591,-795,0,1762486113,15108.048152109994,124.31345141999918,50688.54892512 2025-11-07,03:28:35.000,311,11081499,-795,0,1762486114,15108.068361039994,124.42623750000348,50688.65373192001 2025-11-07,03:28:36.000,311,11081472,-795,0,1762486115,15108.17614199999,124.475581409999,50688.86334552001 2025-11-07,03:28:37.000,311,11081500,-795,0,1762486116,15108.20308724,124.475581409999,50689.135843200005 2025-11-07,03:28:38.000,311,11081449,-795,0,1762486117,15108.270450339995,124.5883674900033,50689.38737952 2025-11-07,03:28:39.000,311,11081527,-795,0,1762486118,15108.351286059995,124.77164487000118,50689.63192872001 2025-11-07,03:28:40.000,311,11081598,-795,0,1762486119,15108.28392296,124.81393965000461,50689.91840064001 2025-11-07,03:28:41.000,311,11081383,-795,0,1762486120,15108.25697771999,124.92672573000164,50690.141988480005 2025-11-07,03:28:42.000,311,11081551,-795,0,1762486121,15108.30413189,125.20164179999847,50690.41448616 2025-11-07,03:28:43.000,311,11081678,-795,0,1762486122,15108.182878309999,125.47655787000258,50690.63807400001 2025-11-07,03:28:44.000,311,11081495,-795,0,1762486123,15108.102042589999,125.66688437999983,50690.9175588 2025-11-07,03:28:45.000,311,11081585,-795,0,1762486124,15107.994261629989,125.97704610000073,50691.266914800006 2025-11-07,03:28:46.000,311,11081498,-795,0,1762486125,15107.839326499998,126.17442174000462,50691.58832232 2025-11-07,03:28:47.000,311,11081451,-795,0,1762486126,15107.866271739993,126.45638694000081,50691.79094880001 2025-11-07,03:28:48.000,311,11081582,-795,0,1762486127,15107.738281849997,126.64671344999806,50692.04248512 2025-11-07,03:28:49.000,311,11081492,-795,0,1762486128,15107.664182439992,126.98507169000368,50692.30100856 2025-11-07,03:28:50.000,311,11081547,-795,0,1762486129,15107.542928859992,127.28113514999859,50692.57350624 2025-11-07,03:28:51.000,311,11081427,-795,0,1762486130,15107.448620520001,127.61949339000421,50692.908888 2025-11-07,03:28:52.000,311,11081376,-795,0,1762486131,15107.482302069991,127.93670424000447,50693.09754024 2025-11-07,03:28:53.000,311,11081370,-795,0,1762486132,15107.489038380001,128.33850465000432,50693.47484472 2025-11-07,03:28:54.000,311,11081486,-795,0,1762486133,15107.475565759996,128.6698137600033,50693.74035528 2025-11-07,03:28:55.000,311,11081657,-795,0,1762486134,15107.515983619996,129.04341764999845,50694.096698400004 2025-11-07,03:28:56.000,311,11081348,-795,0,1762486135,15107.489038380001,129.43111979999958,50694.2713764 2025-11-07,03:28:57.000,311,11081575,-795,0,1762486136,15107.421675279991,129.7201341300024,50694.48797712 2025-11-07,03:28:58.000,311,11081511,-795,0,1762486137,15107.542928859992,130.07259062999947,50694.87925584001 2025-11-07,03:28:59.000,311,11081469,-795,0,1762486138,15107.448620520001,130.55193146999954,50695.08886944 2025-11-07,03:29:00.000,311,11081346,-795,0,1762486139,15107.468829450001,130.9537318799994,50695.47316104 2025-11-07,03:29:01.000,311,11081484,-795,0,1762486140,15107.455356829996,131.50356402000034,50695.7386716 2025-11-07,03:29:02.000,311,11081418,-795,0,1762486141,15107.462093139991,131.8207748700006,50695.88540112001 2025-11-07,03:29:03.000,311,11081496,-795,0,1762486142,15107.536192549996,132.18732963000366,50696.29065408001 2025-11-07,03:29:04.000,311,11081522,-795,0,1762486143,15107.495774689996,132.51863874000264,50696.633022960006 2025-11-07,03:29:05.000,311,11081590,-795,0,1762486144,15107.40820266,132.9345374100012,50696.800713840006 2025-11-07,03:29:06.000,311,11081636,-795,0,1762486145,15107.529456240001,133.3927308600032,50697.04526304 2025-11-07,03:29:07.000,311,11081498,-795,0,1762486146,15107.583346719992,133.80158040000242,50697.49243872001 2025-11-07,03:29:08.000,311,11081457,-795,0,1762486147,15107.536192549996,134.21042994000163,50697.785897760004 2025-11-07,03:29:09.000,311,11081442,-795,0,1762486148,15107.563137789992,134.59813209000276,50698.121279520004 2025-11-07,03:29:10.000,311,11081456,-795,0,1762486149,15107.549665170001,134.91534294000303,50698.26102192001 2025-11-07,03:29:11.000,311,11081554,-795,0,1762486150,15107.462093139991,135.37353638999775,50698.76409456001 2025-11-07,03:29:12.000,311,11081450,-795,0,1762486151,15107.509247310001,135.8246807100004,50698.99466952 2025-11-07,03:29:13.000,311,11081496,-795,0,1762486152,15107.421675279991,136.25467763999768,50699.30908992001 2025-11-07,03:29:14.000,311,11081469,-795,0,1762486153,15107.42841159,136.7551658700031,50699.65145880001 2025-11-07,03:29:15.000,311,11081457,-795,0,1762486154,15107.38799373,137.17106454000168,50699.90299512 2025-11-07,03:29:16.000,311,11081264,-795,0,1762486155,15107.3677848,137.5587666900028,50700.09863448 2025-11-07,03:29:17.000,311,11081564,-795,0,1762486156,15107.34083955999,138.22843404000014,50700.56677152 2025-11-07,03:29:18.000,311,11081521,-795,0,1762486157,15107.21958597999,138.61613619000127,50700.818307839996 2025-11-07,03:29:19.000,311,11081484,-795,0,1762486158,15107.11854132999,139.15891920000286,50701.09779264 2025-11-07,03:29:20.000,311,11081541,-795,0,1762486159,15107.05791453999,139.75104611999996,50701.39125168 2025-11-07,03:29:21.000,311,11081450,-795,0,1762486160,15107.12527764,140.3008782600009,50701.83144024001 2025-11-07,03:29:22.000,311,11081547,-795,0,1762486161,15107.14548657,140.9212017000027,50702.06900232001 2025-11-07,03:29:23.000,311,11081683,-795,0,1762486162,15107.08485978,141.48513210000237,50702.28560304001 2025-11-07,03:29:24.000,311,11081405,-795,0,1762486163,15107.132013949995,142.0913572799982,50702.70483024 2025-11-07,03:29:25.000,311,11081616,-795,0,1762486164,15107.071387159995,142.74692637000408,50702.90745672001 2025-11-07,03:29:26.000,311,11081571,-795,0,1762486165,15107.07812346999,143.39544633000332,50703.30572256 2025-11-07,03:29:27.000,311,11081678,-795,0,1762486166,15107.152222879995,144.12855585000216,50703.46642632 2025-11-07,03:29:28.000,311,11081480,-795,0,1762486167,15107.253267529995,144.80527232999884,50703.90661488 2025-11-07,03:29:29.000,311,11081637,-795,0,1762486168,15107.30042169999,145.49608707000152,50704.158151200005 2025-11-07,03:29:30.000,311,11081362,-795,0,1762486169,15107.3677848,146.09526311999798,50704.42366176 2025-11-07,03:29:31.000,311,11081447,-795,0,1762486170,15107.455356829996,146.65919351999764,50704.62628824 2025-11-07,03:29:32.000,311,11081645,-795,0,1762486171,15107.569874100001,147.3359100000016,50705.01756696001 2025-11-07,03:29:33.000,311,11081341,-795,0,1762486172,15107.758490779997,148.09016690999852,50705.39487144001 2025-11-07,03:29:34.000,311,11081567,-795,0,1762486173,15107.610291960002,148.89376772999822,50705.61147216001 2025-11-07,03:29:35.000,311,11081615,-795,0,1762486174,15107.590083030002,149.54228769000474,50705.92589256001 2025-11-07,03:29:36.000,311,11081573,-795,0,1762486175,15107.569874100001,150.176709389998,50706.268261440004 2025-11-07,03:29:37.000,311,11081574,-715,0,1762486176,15107.630500890002,150.83932761000324,50706.49184928 2025-11-07,03:29:38.000,311,11081468,-795,0,1762486177,15107.583346719992,151.61473190999823,50706.81325680001 2025-11-07,03:29:39.000,311,11081482,-795,0,1762486178,15107.596819339997,152.31259578000027,50707.078767360006 2025-11-07,03:29:40.000,311,11081466,-795,0,1762486179,15107.596819339997,153.0739018200038,50707.3722264 2025-11-07,03:29:41.000,311,11081468,-795,0,1762486180,15107.610291960002,153.76471655999921,50707.609788480004 2025-11-07,03:29:42.000,311,11081551,-795,0,1762486181,15107.536192549996,154.41323651999846,50707.90324752 2025-11-07,03:29:43.000,311,11081546,-795,0,1762486182,15107.502510999992,155.174542560002,50708.063951280004 2025-11-07,03:29:44.000,311,11081459,-795,0,1762486183,15107.576610409997,155.78076773999783,50708.48317848 2025-11-07,03:29:45.000,311,11081322,-795,0,1762486184,15107.603555649992,156.5702702999988,50708.783624640004 2025-11-07,03:29:46.000,311,11081540,-795,0,1762486185,15107.576610409997,157.28223242999957,50708.89541856001 2025-11-07,03:29:47.000,311,11081503,-795,0,1762486186,15107.468829450001,158.0646858600012,50709.258748800006 2025-11-07,03:29:48.000,311,11081617,-795,0,1762486187,15107.549665170001,158.60746887000278,50709.37752984001 2025-11-07,03:29:49.000,311,11081213,-795,0,1762486188,15107.38799373,159.2418905700033,50709.69893736 2025-11-07,03:29:50.000,311,11081428,-795,0,1762486189,15107.23979490999,160.06663878000109,50709.96444792 2025-11-07,03:29:51.000,311,11081620,-795,0,1762486190,15107.233058599995,160.67991309000354,50710.25091984 2025-11-07,03:29:52.000,311,11081547,-795,0,1762486191,15107.23979490999,161.26499088000128,50710.36970088 2025-11-07,03:29:53.000,311,11081489,-795,0,1762486192,15107.26674015,161.92760909999924,50710.70508264 2025-11-07,03:29:54.000,311,11081461,-795,0,1762486193,15107.34757587,162.63957123,50710.87277352 2025-11-07,03:29:55.000,311,11081423,-795,0,1762486194,15107.421675279991,163.41497553000227,50711.17321968001 2025-11-07,03:29:56.000,311,11081517,-795,0,1762486195,15107.556401479997,164.19037983000453,50711.27802648 2025-11-07,03:29:57.000,311,11081651,-795,0,1762486196,15107.657446129997,165.18430716000148,50711.43873024001 2025-11-07,03:29:58.000,311,11081612,-795,0,1762486197,15107.792172330002,165.86102363999817,50711.767124879996 2025-11-07,03:29:59.000,311,11081543,-795,0,1762486198,15107.724809229992,166.7421648899981,50711.98372560001 2025-11-07,03:30:00.000,311,11081402,-795,0,1762486199,15107.832590190003,167.4470778899995,50712.137442240004 2025-11-07,03:30:01.000,311,11081649,-795,0,1762486200,15107.839326499998,168.23658045000047,50712.45186264 2025-11-07,03:30:02.000,311,11081602,-795,0,1762486201,15107.913425909988,169.13181995999912,50712.51474672001 2025-11-07,03:30:03.000,311,11081568,-795,0,1762486202,15107.967316389993,169.94951904000482,50712.78025728001 2025-11-07,03:30:04.000,311,11081583,-795,0,1762486203,15108.054888419989,170.79541464000067,50712.975896640004 2025-11-07,03:30:05.000,311,11081638,-795,0,1762486204,15107.940371149998,171.60606458999973,50713.22743296 2025-11-07,03:30:06.000,311,11081579,-795,0,1762486205,15108.054888419989,172.40966540999943,50713.47198216001 2025-11-07,03:30:07.000,311,11081573,-795,0,1762486206,15108.142460449999,173.31195405000472,50713.46499504 2025-11-07,03:30:08.000,311,11081520,-795,0,1762486207,15108.20308724,174.10850573999778,50713.74447984 2025-11-07,03:30:09.000,311,11081512,-795,0,1762486208,15108.30413189,174.9403030800022,50713.82832528001 2025-11-07,03:30:10.000,311,11081506,-795,0,1762486209,15108.310868199995,175.7439039000019,50713.933132080005 2025-11-07,03:30:11.000,311,11081418,-795,0,1762486210,15108.28392296,176.51930820000416,50714.21261688001 2025-11-07,03:30:12.000,311,11081495,-795,0,1762486211,15108.29739557999,177.32290902000386,50714.29646232 2025-11-07,03:30:13.000,311,11081545,-795,0,1762486212,15108.371494989995,178.04896941000334,50714.52005016 2025-11-07,03:30:14.000,311,11081620,-795,0,1762486213,15108.38496761,178.7115876300013,50714.68774104 2025-11-07,03:30:15.000,311,11081604,-795,0,1762486214,15108.36475868,179.37420584999927,50714.820496320004 2025-11-07,03:30:16.000,311,11081500,-795,0,1762486215,15108.331077129995,180.14961015000154,50714.96722584 2025-11-07,03:30:17.000,311,11081514,-795,0,1762486216,15108.38496761,180.762884460004,50715.18382656 2025-11-07,03:30:18.000,311,11081495,-795,0,1762486217,15108.38496761,181.51009224000154,50715.21876216001 2025-11-07,03:30:19.000,311,11081382,-795,0,1762486218,15108.40517654,182.18680871999823,50715.37946592 2025-11-07,03:30:20.000,311,11081498,-795,0,1762486219,15108.45906701999,182.82827954999811,50715.38645304001 2025-11-07,03:30:21.000,311,11081526,-795,0,1762486220,15108.53990273999,183.56843820000358,50715.63100224001 2025-11-07,03:30:22.000,311,11081449,-795,0,1762486221,15108.53990273999,184.14646686000196,50715.67292496001 2025-11-07,03:30:23.000,311,11081528,-795,0,1762486222,15108.553375359996,184.91482203000487,50715.87555144 2025-11-07,03:30:24.000,311,11081491,-795,0,1762486223,15108.694837869996,185.59153851000156,50715.87555144 2025-11-07,03:30:25.000,311,11081435,-795,0,1762486224,15108.755464659997,186.2400584700008,50715.994332480004 2025-11-07,03:30:26.000,311,11081407,-795,0,1762486225,15108.762200969992,186.78989061000175,50716.127087759996 2025-11-07,03:30:27.000,311,11081575,-795,0,1762486226,15108.903663479992,187.53004925999994,50716.34368848001 2025-11-07,03:30:28.000,311,11081442,-795,0,1762486227,15108.944081339992,188.0939796599996,50716.37163696001 2025-11-07,03:30:29.000,311,11081388,-795,0,1762486228,15108.917136099997,188.62266441000247,50716.448495280005 2025-11-07,03:30:30.000,311,11081468,-795,0,1762486229,15108.991235510002,189.18659481000213,50716.58125056 2025-11-07,03:30:31.000,311,11081501,-795,0,1762486230,15109.051862300003,189.67298478000157,50716.63714752001 2025-11-07,03:30:32.000,311,11081601,-795,0,1762486231,15108.997971819997,190.2439643100006,50716.7699028 2025-11-07,03:30:33.000,311,11081364,-795,0,1762486232,15109.105752779993,190.8995333999992,50716.82579976001 2025-11-07,03:30:34.000,311,11081531,-795,0,1762486233,15109.018180749998,191.24494077000418,50716.97252928001 2025-11-07,03:30:35.000,311,11081576,-795,0,1762486234,15108.971026580002,191.85116595,50716.97252928001 2025-11-07,03:30:36.000,311,11081627,-795,0,1762486235,15109.058598609998,192.35870331000478,50717.02842624 2025-11-07,03:30:37.000,311,11081618,-795,0,1762486236,15109.179852189998,192.85214241000358,50717.0843232 2025-11-07,03:30:38.000,311,11081547,-795,0,1762486237,15109.018180749998,193.40902368000388,50717.10528456 2025-11-07,03:30:39.000,311,11081589,-795,0,1762486238,15109.045125989993,193.9165610400014,50717.25201408 2025-11-07,03:30:40.000,311,11081517,-795,0,1762486239,15109.085543849993,194.33245970999997,50717.34983376001 2025-11-07,03:30:41.000,311,11081587,-795,0,1762486240,15108.977762889997,194.7695057700039,50717.405730720006 2025-11-07,03:30:42.000,311,11081452,-795,0,1762486241,15109.004708129993,195.35458356000163,50717.31489816 2025-11-07,03:30:43.000,311,11081402,-795,0,1762486242,15108.984499199993,195.79162961999828,50717.4336792 2025-11-07,03:30:44.000,311,11081475,-795,0,1762486243,15109.024917059993,196.1652335100007,50717.44765344001 2025-11-07,03:30:45.000,311,11081655,-795,0,1762486244,15108.991235510002,196.5388374000031,50717.56643448001 2025-11-07,03:30:46.000,311,11081416,-795,0,1762486245,15108.957553959997,196.94063781000295,50717.552460240004 2025-11-07,03:30:47.000,311,11081561,-795,0,1762486246,15108.937345029997,197.29309431000001,50717.64329280001 2025-11-07,03:30:48.000,311,11081572,-795,0,1762486247,15108.903663479992,197.61735428999964,50717.66425416001 2025-11-07,03:30:49.000,311,11081537,-795,0,1762486248,15108.876718239997,197.9839090500027,50717.6083572 2025-11-07,03:30:50.000,311,11081590,-795,0,1762486249,15108.856509309997,198.30816903000232,50717.71316400001 2025-11-07,03:30:51.000,311,11081611,-795,0,1762486250,15108.869981930002,198.53374119000364,50717.69918976 2025-11-07,03:30:52.000,311,11081590,-795,0,1762486251,15108.869981930002,198.90029594999942,50717.78303520001 2025-11-07,03:30:53.000,311,11081577,-795,0,1762486252,15108.869981930002,199.21045767000032,50717.75508672 2025-11-07,03:30:54.000,311,11081442,-795,0,1762486253,15108.869981930002,199.4924228700038,50717.83194504001 2025-11-07,03:30:55.000,311,11081467,-795,0,1762486254,15108.775673589997,199.72504416000447,50717.77604808 2025-11-07,03:30:56.000,311,11081543,-795,0,1762486255,15108.728519420001,200.0493041400041,50717.85290640001 2025-11-07,03:30:57.000,311,11081460,-795,0,1762486256,15108.775673589997,200.2466797800007,50717.79700944 2025-11-07,03:30:58.000,311,11081454,-795,0,1762486257,15108.849773000002,200.50044845999946,50717.84591928 2025-11-07,03:30:59.000,311,11081607,-795,0,1762486258,15108.748728350001,200.78241366000293,50717.84591928 2025-11-07,03:31:00.000,311,11081474,-795,0,1762486259,15108.775673589997,201.08552625000448,50717.90181624001 2025-11-07,03:31:01.000,311,11081421,-795,0,1762486260,15108.795882519997,201.27585276000173,50717.87386776 2025-11-07,03:31:02.000,311,11081492,-795,0,1762486261,15108.775673589997,201.53667056999984,50717.97168744 2025-11-07,03:31:03.000,311,11081504,-795,0,1762486262,15108.836300379997,201.79748837999796,50717.887842000004 2025-11-07,03:31:04.000,311,11081499,-795,0,1762486263,15108.910399790002,202.1006009699995,50717.88085488001 2025-11-07,03:31:05.000,311,11081398,-795,0,1762486264,15108.944081339992,202.28387835000467,50718.006623040004 2025-11-07,03:31:06.000,311,11081504,-795,0,1762486265,15108.836300379997,202.3966644300017,50717.838932160004 2025-11-07,03:31:07.000,311,11081510,-795,0,1762486266,15108.950817650002,202.6081383300043,50717.9227776 2025-11-07,03:31:08.000,311,11081463,-795,0,1762486267,15108.829564070002,202.81961222999962,50717.85290640001 2025-11-07,03:31:09.000,311,11081573,-795,0,1762486268,15108.910399790002,202.97469309000007,50717.88085488001 2025-11-07,03:31:10.000,311,11081468,-795,0,1762486269,15108.856509309997,203.15797046999796,50717.790022320005 2025-11-07,03:31:11.000,311,11081552,-795,0,1762486270,15108.795882519997,203.30600219999906,50717.84591928 2025-11-07,03:31:12.000,311,11081422,-795,0,1762486271,15108.802618829992,203.43993567000143,50717.84591928 2025-11-07,03:31:13.000,311,11081552,-795,0,1762486272,15108.715046799996,203.51747610000166,50717.68521552001 2025-11-07,03:31:14.000,311,11081416,-795,0,1762486273,15108.748728350001,203.7078026099989,50717.790022320005 2025-11-07,03:31:15.000,311,11081512,-795,0,1762486274,15108.694837869996,203.7571465200017,50717.741112480006 2025-11-07,03:31:16.000,311,11081592,-795,0,1762486275,15108.60726584,203.89812912000343,50717.838932160004 2025-11-07,03:31:17.000,311,11081302,-795,0,1762486276,15108.789146210001,204.02501345999917,50717.86688064 2025-11-07,03:31:18.000,311,11081595,-795,0,1762486277,15108.762200969992,203.89107999000407,50717.70617688 2025-11-07,03:31:19.000,311,11081575,-795,0,1762486278,15108.809355140002,204.28583127000456,50717.80399656 2025-11-07,03:31:20.000,311,11081440,-795,0,1762486279,15108.863245619992,204.35632256999816,50717.68521552001 2025-11-07,03:31:21.000,311,11081597,-795,0,1762486280,15108.930608720002,204.4973051699999,50717.7480996 2025-11-07,03:31:22.000,311,11081632,-795,0,1762486281,15108.944081339992,204.6100912500042,50717.692202640006 2025-11-07,03:31:23.000,311,11081348,-795,0,1762486282,15109.018180749998,204.73697558999993,50717.69918976 2025-11-07,03:31:24.000,311,11081669,-795,0,1762486283,15109.166379569993,204.9061547099991,50717.65027992 2025-11-07,03:31:25.000,311,11081511,-795,0,1762486284,15109.233742669989,204.9343512300038,50717.6782284 2025-11-07,03:31:26.000,311,11081556,-795,0,1762486285,15109.206797429993,205.15992338999786,50717.75508672 2025-11-07,03:31:27.000,311,11081589,-795,0,1762486286,15109.314578389989,205.18811991000257,50717.66425416001 2025-11-07,03:31:28.000,311,11081502,-795,0,1762486287,15109.41562303999,205.25156208000408,50717.65027992 2025-11-07,03:31:29.000,311,11081586,-795,0,1762486288,15109.49645875999,205.33615164000366,50717.75508672 2025-11-07,03:31:30.000,311,11081518,-795,0,1762486289,15109.59750340999,205.37139729000046,50717.59438296001 2025-11-07,03:31:31.000,311,11081522,-795,0,1762486290,15109.752438539996,205.39254467999854,50717.65726704 2025-11-07,03:31:32.000,311,11081573,-795,0,1762486291,15109.75917484999,205.47008510999876,50717.56643448001 2025-11-07,03:31:33.000,311,11081606,-795,0,1762486292,15109.840010569991,205.51942902000155,50717.55944736 2025-11-07,03:31:34.000,311,11081643,-795,0,1762486293,15109.887164740001,205.58287119000306,50717.6083572 2025-11-07,03:31:35.000,311,11081429,-795,0,1762486294,15109.927582600001,205.674509880002,50717.44765344001 2025-11-07,03:31:36.000,311,11081580,-795,0,1762486295,15110.001682009992,205.81549248000374,50717.51752464001 2025-11-07,03:31:37.000,311,11081351,-795,0,1762486296,15110.055572489997,205.82959074000246,50717.55944736 2025-11-07,03:31:38.000,311,11081546,-795,0,1762486297,15110.116199279997,205.90713117000269,50717.59438296001 2025-11-07,03:31:39.000,311,11081556,-795,0,1762486298,15110.116199279997,205.94942594999884,50717.622331440005 2025-11-07,03:31:40.000,311,11081518,-795,0,1762486299,15110.116199279997,206.005818990001,50717.741112480006 2025-11-07,03:31:41.000,311,11081607,-795,0,1762486300,15110.109462970002,206.2313911500023,50717.692202640006 2025-11-07,03:31:42.000,311,11081560,-795,0,1762486301,15109.954527839996,206.25958766999975,50717.64329280001 2025-11-07,03:31:43.000,311,11081524,-795,0,1762486302,15109.968000460001,206.36532462000469,50717.61534432001 2025-11-07,03:31:44.000,311,11081624,-795,0,1762486303,15109.941055219992,206.56974939000065,50717.720151120004 2025-11-07,03:31:45.000,311,11081611,-795,0,1762486304,15109.920846289991,206.6613880799996,50717.573421600006 2025-11-07,03:31:46.000,311,11081525,-795,0,1762486305,15109.82653795,206.69663373000367,50717.54547312001 2025-11-07,03:31:47.000,311,11081437,-795,0,1762486306,15109.833274259996,206.83056719999877,50717.56643448001 2025-11-07,03:31:48.000,311,11081510,-795,0,1762486307,15109.77938377999,206.98564805999922,50717.64329280001 2025-11-07,03:31:49.000,311,11081496,-795,0,1762486308,15109.76591116,207.11253240000224,50717.73412536001 2025-11-07,03:31:50.000,311,11081518,-795,0,1762486309,15109.813065329996,207.2464658700046,50717.79700944 2025-11-07,03:31:51.000,311,11081446,-795,0,1762486310,15109.799592709991,207.2676132600027,50717.76207384001 2025-11-07,03:31:52.000,311,11081557,-795,0,1762486311,15109.80632902,207.2817115200014,50717.64329280001 2025-11-07,03:31:53.000,311,11081690,-795,0,1762486312,15109.799592709991,207.2464658700046,50717.671241280004 2025-11-07,03:31:54.000,311,11081651,-795,0,1762486313,15109.880428429991,207.23236760999862,50717.741112480006 2025-11-07,03:31:55.000,311,11081446,-795,0,1762486314,15110.001682009992,207.33810456000356,50717.72713824 2025-11-07,03:31:56.000,311,11081535,-795,0,1762486315,15110.069045110002,207.3803993399997,50717.741112480006 2025-11-07,03:31:57.000,311,11081546,-795,0,1762486316,15110.122935589992,207.3803993399997,50717.8179708 2025-11-07,03:31:58.000,311,11081579,-795,0,1762486317,15110.176826069997,207.37335021000035,50717.79700944 2025-11-07,03:31:59.000,311,11081554,-795,0,1762486318,15110.223980239993,207.44384151000122,50717.76906096 2025-11-07,03:32:00.000,311,11081593,-795,0,1762486319,15110.351970129988,207.21122022000054,50717.81098368001 2025-11-07,03:32:01.000,311,11081547,-795,0,1762486320,15110.399124299998,207.22531847999926,50717.88085488001 2025-11-07,03:32:02.000,311,11081607,-795,0,1762486321,15110.513641569989,207.00679545000457,50717.9227776 2025-11-07,03:32:03.000,311,11081431,-795,0,1762486322,15110.560795739999,206.89400937000028,50717.92976472001 2025-11-07,03:32:04.000,311,11081542,-795,0,1762486323,15110.63489514999,206.7107319900024,50717.9227776 2025-11-07,03:32:05.000,311,11081565,-795,0,1762486324,15110.84372076,206.44991418000427,50717.96470032 2025-11-07,03:32:06.000,311,11081501,-795,0,1762486325,15110.810039209995,206.3159807100019,50717.887842000004 2025-11-07,03:32:07.000,311,11081450,-795,0,1762486326,15110.86392969,206.06221203000314,50717.96470032 2025-11-07,03:32:08.000,311,11081678,-795,0,1762486327,15110.890874929995,205.78729595999903,50717.97867456001 2025-11-07,03:32:09.000,311,11081482,-795,0,1762486328,15111.06601899,205.65336249000393,50718.03457152 2025-11-07,03:32:10.000,311,11081446,-795,0,1762486329,15111.207481500001,205.61811683999986,50718.09745560001 2025-11-07,03:32:11.000,311,11081537,-795,0,1762486330,15111.241163049992,205.40664294000453,50717.96470032 2025-11-07,03:32:12.000,311,11081693,-795,0,1762486331,15111.355680319997,205.34320077000302,50718.04155864 2025-11-07,03:32:13.000,311,11081585,-795,0,1762486332,15111.463461279993,205.18811991000257,50718.09046848 2025-11-07,03:32:14.000,311,11081629,-795,0,1762486333,15111.544296999993,204.9554986200019,50718.09745560001 2025-11-07,03:32:15.000,311,11081631,-795,0,1762486334,15111.551033309988,204.68058254999778,50718.10444272 2025-11-07,03:32:16.000,311,11081567,-795,0,1762486335,15111.631869029989,204.61714038000355,50718.25815936 2025-11-07,03:32:17.000,311,11081565,-795,0,1762486336,15111.86090357,204.54664908000268,50718.21623664001 2025-11-07,03:32:18.000,311,11081394,-795,0,1762486337,15111.81374939999,204.58189472999948,50718.3070692 2025-11-07,03:32:19.000,311,11081582,-795,0,1762486338,15111.81374939999,204.6241895100029,50718.3769404 2025-11-07,03:32:20.000,311,11081446,-795,0,1762486339,15111.83395832999,204.57484560000012,50718.342004800004 2025-11-07,03:32:21.000,311,11081326,-795,0,1762486340,15111.692495819989,204.55369821000204,50718.41886312 2025-11-07,03:32:22.000,311,11081519,-795,0,1762486341,15111.625132719993,204.58894385999884,50718.3769404 2025-11-07,03:32:23.000,311,11081621,-795,0,1762486342,15111.665550579994,204.80041776000144,50718.43982448 2025-11-07,03:32:24.000,311,11081616,-795,0,1762486343,15111.692495819989,204.9061547099991,50718.43283736001 2025-11-07,03:32:25.000,311,11081491,-795,0,1762486344,15111.712704749989,204.87795819000166,50718.56559264 2025-11-07,03:32:26.000,311,11081484,-795,0,1762486345,15111.739649989999,204.9907442699987,50718.57257976001 2025-11-07,03:32:27.000,311,11081345,-795,0,1762486346,15111.699232129999,205.03303905000212,50718.69136080001 2025-11-07,03:32:28.000,311,11081587,-755,0,1762486347,15111.786804159994,205.11057948000234,50718.63546384 2025-11-07,03:32:29.000,311,11081549,-795,0,1762486348,15111.79354046999,205.06123556999955,50718.726296400004 2025-11-07,03:32:30.000,311,11081573,-795,0,1762486349,15111.92153036,205.1176286100017,50718.64943808001 2025-11-07,03:32:31.000,311,11081609,-795,0,1762486350,15111.90132143,205.19516904000193,50718.85905168001 2025-11-07,03:32:32.000,311,11081447,-795,0,1762486351,15111.89458511999,205.14582512999914,50718.963858480005 2025-11-07,03:32:33.000,311,11081405,-795,0,1762486352,15111.86090357,205.28680773000087,50718.83809032001 2025-11-07,03:32:34.000,311,11081415,-795,0,1762486353,15111.887848809994,205.28680773000087,50719.07565240001 2025-11-07,03:32:35.000,311,11081616,-795,0,1762486354,15111.86090357,205.39254467999854,50719.1455236 2025-11-07,03:32:36.000,311,11081626,-795,0,1762486355,15111.847430949994,205.37844641999982,50719.16648496 2025-11-07,03:32:37.000,311,11081560,-795,0,1762486356,15111.786804159994,205.25156208000408,50719.22238192001 2025-11-07,03:32:38.000,311,11081559,-795,0,1762486357,15111.759858919999,205.13172687000042,50719.20840768 2025-11-07,03:32:39.000,311,11081484,-795,0,1762486358,15111.766595229994,205.19516904000193,50719.229369040004 2025-11-07,03:32:40.000,311,11081504,-795,0,1762486359,15111.83395832999,205.28680773000087,50719.43898264001 2025-11-07,03:32:41.000,311,11081533,-795,0,1762486360,15111.820485709999,205.28680773000087,50719.47391824 2025-11-07,03:32:42.000,311,11081719,-795,0,1762486361,15111.84069464,205.22336555999937,50719.4250084 2025-11-07,03:32:43.000,311,11081590,-795,0,1762486362,15111.887848809994,205.3150042499983,50719.52282808 2025-11-07,03:32:44.000,311,11081528,-795,0,1762486363,15111.928266669995,205.29385686000023,50719.64160912 2025-11-07,03:32:45.000,311,11081491,-795,0,1762486364,15112.009102389995,205.38549554999918,50719.753403040006 2025-11-07,03:32:46.000,311,11081471,-795,0,1762486365,15112.05625655999,205.32205337999767,50719.7394288 2025-11-07,03:32:47.000,311,11081478,-795,0,1762486366,15112.10341073,205.38549554999918,50719.7394288 2025-11-07,03:32:48.000,311,11081417,-795,0,1762486367,15112.09667441999,205.4136920700039,50719.84423560001 2025-11-07,03:32:49.000,311,11081507,-795,0,1762486368,15112.19771906999,205.45598685000004,50719.91410680001 2025-11-07,03:32:50.000,311,11081531,-795,0,1762486369,15112.251609549996,205.48418337000476,50720.088784800006 2025-11-07,03:32:51.000,311,11081606,-795,0,1762486370,15112.345917890001,205.4630359799994,50720.10974616001 2025-11-07,03:32:52.000,311,11081420,-795,0,1762486371,15112.393072059996,205.49123250000412,50720.1237204 2025-11-07,03:32:53.000,311,11081541,-795,0,1762486372,15112.467171470002,205.5123798900022,50720.13070752001 2025-11-07,03:32:54.000,311,11081463,-795,0,1762486373,15112.642315529993,205.53352728000027,50720.1237204 2025-11-07,03:32:55.000,311,11081558,-795,0,1762486374,15112.716414939998,205.62516596999922,50720.27044992 2025-11-07,03:32:56.000,311,11081736,-795,0,1762486375,15112.837668519998,205.66746075000265,50720.207565840006 2025-11-07,03:32:57.000,311,11081438,-795,0,1762486376,15112.952185789989,205.7590994400016,50720.403205200004 2025-11-07,03:32:58.000,311,11081685,-795,0,1762486377,15113.07343936999,205.73090292000416,50720.43115368 2025-11-07,03:32:59.000,311,11081372,-795,0,1762486378,15113.15427508999,205.61811683999986,50720.591857440006 2025-11-07,03:33:00.000,311,11081461,-795,0,1762486379,15113.248583429995,205.83663987000182,50720.63378016001 2025-11-07,03:33:01.000,311,11081424,-755,0,1762486380,15113.248583429995,205.80139421999775,50720.8224324 2025-11-07,03:33:02.000,311,11081518,-795,0,1762486381,15113.20142926,205.8225416100031,50720.81544528 2025-11-07,03:33:03.000,311,11081502,-795,0,1762486382,15113.29573759999,205.85073813000054,50720.85038088001 2025-11-07,03:33:04.000,311,11081580,-795,0,1762486383,15113.28226498,205.91418030000204,50720.7176256 2025-11-07,03:33:05.000,311,11081504,-795,0,1762486384,15113.42372749,206.005818990001,50720.89929072001 2025-11-07,03:33:06.000,311,11081577,-795,0,1762486385,15113.524772140001,206.0692611600025,50720.99711040001 2025-11-07,03:33:07.000,311,11081582,-795,0,1762486386,15113.571926309996,206.0199172499997,50721.094930080006 2025-11-07,03:33:08.000,311,11081470,-795,0,1762486387,15113.639289409992,206.04811377000442,50721.11589144001 2025-11-07,03:33:09.000,311,11081558,-795,0,1762486388,15113.672970959997,206.03401550999843,50721.094930080006 2025-11-07,03:33:10.000,311,11081512,-795,0,1762486389,15113.827906090002,206.02696637999907,50721.29056944 2025-11-07,03:33:11.000,311,11081551,-795,0,1762486390,15113.935687049998,206.02696637999907,50721.24864672 2025-11-07,03:33:12.000,311,11081470,-795,0,1762486391,15114.063676939993,206.04811377000442,50721.18576264001 2025-11-07,03:33:13.000,311,11081583,-795,0,1762486392,15114.151248969989,206.06221203000314,50721.22069824 2025-11-07,03:33:14.000,311,11081449,-795,0,1762486393,15114.36007458,206.005818990001,50721.430311840006 2025-11-07,03:33:15.000,311,11081507,-795,0,1762486394,15114.31292040999,205.96352421000483,50721.58402848 2025-11-07,03:33:16.000,311,11081524,-795,0,1762486395,15114.39375612999,205.97762247000355,50721.47223456001 2025-11-07,03:33:17.000,311,11081462,-795,0,1762486396,15114.46111923,205.96352421000483,50721.65389968 2025-11-07,03:33:18.000,311,11081446,-795,0,1762486397,15114.58237281,205.9846716000029,50721.67486104 2025-11-07,03:33:19.000,311,11081433,-795,0,1762486398,15114.656472219991,205.9212294300014,50721.84255192 2025-11-07,03:33:20.000,311,11081403,-795,0,1762486399,15114.750780559996,205.90008204000333,50721.87748752001 2025-11-07,03:33:21.000,311,11081557,-795,0,1762486400,15114.797934729992,205.83663987000182,50721.88447464001 2025-11-07,03:33:22.000,311,11081504,-795,0,1762486401,15114.872034139997,205.9705733400042,50721.95434584001 2025-11-07,03:33:23.000,311,11081624,-795,0,1762486402,15114.865297830002,205.90008204000333,50722.04517840001 2025-11-07,03:33:24.000,311,11081485,-795,0,1762486403,15114.966342480002,205.9212294300014,50722.05915264 2025-11-07,03:33:25.000,311,11081388,-795,0,1762486404,15114.959606169992,205.90713117000269,50722.198895040005 2025-11-07,03:33:26.000,311,11081558,-795,0,1762486405,15115.053914509997,205.9846716000029,50722.27575336 2025-11-07,03:33:27.000,311,11081473,-795,0,1762486406,15115.101068679993,206.0692611600025,50722.415495760004 2025-11-07,03:33:28.000,311,11081538,-795,0,1762486407,15115.154959159998,206.11155593999865,50722.35959880001 2025-11-07,03:33:29.000,311,11081384,-795,0,1762486408,15115.107804990002,206.13975246000336,50722.415495760004 2025-11-07,03:33:30.000,311,11081373,-795,0,1762486409,15115.134750229998,206.07631029000186,50722.50632832001 2025-11-07,03:33:31.000,311,11081500,-795,0,1762486410,15115.289685359989,206.0692611600025,50722.62510936001 2025-11-07,03:33:32.000,311,11081500,-795,0,1762486411,15115.357048459999,205.9564750799982,50722.61812224 2025-11-07,03:33:33.000,311,11081518,-795,0,1762486412,15115.377257389999,205.99172073000227,50722.771838880006 2025-11-07,03:33:34.000,311,11081540,-795,0,1762486413,15115.47830204,205.9705733400042,50722.771838880006 2025-11-07,03:33:35.000,311,11081513,-795,0,1762486414,15115.5187199,206.02696637999907,50722.80677448 2025-11-07,03:33:36.000,311,11081670,-795,0,1762486415,15115.606291929995,205.9564750799982,50722.953504 2025-11-07,03:33:37.000,311,11081555,-795,0,1762486416,15115.76122706,205.94942594999884,50722.96049112001 2025-11-07,03:33:38.000,311,11081515,-795,0,1762486417,15115.82185385,205.87893464999797,50723.00940096001 2025-11-07,03:33:39.000,311,11081552,-795,0,1762486418,15115.949843739996,205.97762247000355,50723.0233752 2025-11-07,03:33:40.000,311,11081526,-795,0,1762486419,15116.023943150001,206.0692611600025,50723.19106608 2025-11-07,03:33:41.000,311,11081479,-795,0,1762486420,15116.212559829997,206.132703330004,50723.219014559996 2025-11-07,03:33:42.000,311,11081526,-795,0,1762486421,15116.246241380002,206.15385072000208,50723.274911520006 2025-11-07,03:33:43.000,311,11081577,-795,0,1762486422,15116.327077100002,206.20319463000487,50723.3377956 2025-11-07,03:33:44.000,311,11081565,-795,0,1762486423,15116.441594369993,206.27368592999846,50723.37971832 2025-11-07,03:33:45.000,311,11081504,-795,0,1762486424,15116.576320569999,206.32302984000125,50723.37971832 2025-11-07,03:33:46.000,311,11081466,-795,0,1762486425,15116.75146462999,206.4146685300002,50723.42862816 2025-11-07,03:33:47.000,311,11081657,-795,0,1762486426,15116.87271820999,206.42171765999956,50723.57535768 2025-11-07,03:33:48.000,311,11081380,-795,0,1762486427,15116.99397178999,206.5627002600013,50723.63125464001 2025-11-07,03:33:49.000,311,11081552,-795,0,1762486428,15117.068071199996,206.36532462000469,50723.708112960005 2025-11-07,03:33:50.000,311,11081616,-795,0,1762486429,15117.169115849996,206.3512263599987,50723.84086824 2025-11-07,03:33:51.000,311,11081514,-795,0,1762486430,15117.324050980002,206.30188245000318,50723.89676520001 2025-11-07,03:33:52.000,311,11081661,-715,0,1762486431,15117.411623009997,206.3300789700006,50723.95964928 2025-11-07,03:33:53.000,311,11081428,-795,0,1762486432,15117.566558139988,206.33712809999997,50724.03650760001 2025-11-07,03:33:54.000,311,11081647,-795,0,1762486433,15117.519403969993,206.15385072000208,50724.14830152 2025-11-07,03:33:55.000,311,11081581,-795,0,1762486434,15117.620448619993,206.05516290000378,50724.23214696001 2025-11-07,03:33:56.000,311,11081739,-795,0,1762486435,15117.775383749999,206.0199172499997,50724.17625 2025-11-07,03:33:57.000,311,11081552,-795,0,1762486436,15117.883164709994,205.96352421000483,50724.329966640005 2025-11-07,03:33:58.000,311,11081491,-795,0,1762486437,15117.91684626,205.86483638999925,50724.42079920001 2025-11-07,03:33:59.000,311,11081415,-795,0,1762486438,15117.964000429994,205.7731977000003,50724.53259312 2025-11-07,03:34:00.000,311,11081335,-795,0,1762486439,15118.065045079995,205.64631336000457,50724.49067040001 2025-11-07,03:34:01.000,311,11081531,-635,0,1762486440,15118.226716519996,205.6110677100005,50724.714258240005 2025-11-07,03:34:02.000,311,11081520,-795,0,1762486441,15118.26039807,205.51942902000155,50724.728232479996 2025-11-07,03:34:03.000,311,11081579,-795,0,1762486442,15118.422069510001,205.27975860000151,50724.784129440006 2025-11-07,03:34:04.000,311,11081416,-795,0,1762486443,15118.523114160002,205.23746381999808,50724.97278168001 2025-11-07,03:34:05.000,311,11081595,-795,0,1762486444,15118.523114160002,205.22336555999937,50724.97278168001 2025-11-07,03:34:06.000,311,11081519,-795,0,1762486445,15118.597213569992,205.3009059899996,50725.12649832 2025-11-07,03:34:07.000,311,11081611,-795,0,1762486446,15118.785830249988,205.23746381999808,50725.04265288001 2025-11-07,03:34:08.000,311,11081436,-795,0,1762486447,15118.832984419998,205.17402165000385,50725.17540816 2025-11-07,03:34:09.000,311,11081649,-795,0,1762486448,15118.987919549989,205.40664294000453,50725.32213768 2025-11-07,03:34:10.000,311,11081317,-795,0,1762486449,15118.853193349998,205.42074120000325,50725.39200888 2025-11-07,03:34:11.000,311,11081517,-795,0,1762486450,15118.960974309994,205.39254467999854,50725.51777704 2025-11-07,03:34:12.000,311,11081691,-795,0,1762486451,15118.987919549989,205.32205337999767,50725.46188008 2025-11-07,03:34:13.000,311,11081652,-795,0,1762486452,15119.06875526999,205.22336555999937,50725.72739064 2025-11-07,03:34:14.000,311,11081563,-795,0,1762486453,15119.122645749994,205.15992338999786,50725.6784808 2025-11-07,03:34:15.000,311,11081444,-795,0,1762486454,15119.14959098999,205.20926730000065,50725.63655808 2025-11-07,03:34:16.000,311,11081520,-795,0,1762486455,15119.243899329995,205.25861121000344,50725.68546792 2025-11-07,03:34:17.000,311,11081606,-795,0,1762486456,15119.27084456999,205.13877599999978,50725.790274720006 2025-11-07,03:34:18.000,311,11081459,-795,0,1762486457,15119.43925232,205.18811991000257,50725.86713304 2025-11-07,03:34:19.000,311,11081356,-795,0,1762486458,15119.45946125,205.17402165000385,50725.888094400005 2025-11-07,03:34:20.000,311,11081439,-795,0,1762486459,15119.52008804,205.22336555999937,50726.055785280005 2025-11-07,03:34:21.000,311,11081606,-795,0,1762486460,15119.445988629996,205.10353035000298,50726.125656480006 2025-11-07,03:34:22.000,311,11081510,-795,0,1762486461,15119.580714830001,205.07533382999827,50726.125656480006 2025-11-07,03:34:23.000,311,11081484,-795,0,1762486462,15119.600923760001,205.1176286100017,50726.28636024001 2025-11-07,03:34:24.000,311,11081701,-795,0,1762486463,15119.796276749992,205.00484253000468,50726.46802536 2025-11-07,03:34:25.000,311,11081607,-795,0,1762486464,15119.836694609992,205.13172687000042,50726.39815416 2025-11-07,03:34:26.000,311,11081557,-795,0,1762486465,15119.803013060002,205.1176286100017,50726.41911552 2025-11-07,03:34:27.000,311,11081492,-795,0,1762486466,15119.809749369997,205.0541864400002,50726.36321856001 2025-11-07,03:34:28.000,311,11081597,-795,0,1762486467,15119.823221990002,205.03303905000212,50726.63571624 2025-11-07,03:34:29.000,311,11081656,-795,0,1762486468,15119.944475570002,205.07533382999827,50726.73353592 2025-11-07,03:34:30.000,311,11081510,-795,0,1762486469,15119.904057710002,205.1176286100017,50726.775458640004 2025-11-07,03:34:31.000,311,11081606,-795,0,1762486470,15119.904057710002,205.1669725200045,50726.9012268 2025-11-07,03:34:32.000,311,11081576,-795,0,1762486471,15119.883848780002,205.23041468999872,50726.9012268 2025-11-07,03:34:33.000,311,11081557,-795,0,1762486472,15119.870376159997,205.24451295000472,50727.02000784 2025-11-07,03:34:34.000,311,11081603,-795,0,1762486473,15119.856903539992,205.27270947000216,50726.98507224001 2025-11-07,03:34:35.000,311,11081479,-795,0,1762486474,15119.870376159997,205.33615164000366,50727.10385328001 2025-11-07,03:34:36.000,311,11081656,-795,0,1762486475,15119.863639850002,205.38549554999918,50727.243595679996 2025-11-07,03:34:37.000,311,11081551,-795,0,1762486476,15119.823221990002,205.35024990000238,50727.34141536001 2025-11-07,03:34:38.000,311,11081601,-795,0,1762486477,15119.809749369997,205.40664294000453,50727.41827368001 2025-11-07,03:34:39.000,311,11081511,-795,0,1762486478,15119.742386270002,205.4277903300026,50727.34141536001 2025-11-07,03:34:40.000,311,11081545,-795,0,1762486479,15119.789540439997,205.47008510999876,50727.50910624001 2025-11-07,03:34:41.000,311,11081666,-795,0,1762486480,15119.823221990002,205.56877293000434,50727.5999388 2025-11-07,03:34:42.000,311,11081577,-795,0,1762486481,15119.762595200002,205.54057640999963,50727.66981 2025-11-07,03:34:43.000,311,11081427,-795,0,1762486482,15119.749122579997,205.49123250000412,50727.83750088 2025-11-07,03:34:44.000,311,11081426,-795,0,1762486483,15119.661550550001,205.45598685000004,50727.90737208 2025-11-07,03:34:45.000,311,11081553,-795,0,1762486484,15119.695232099992,205.48418337000476,50727.970256160006 2025-11-07,03:34:46.000,311,11081450,-795,0,1762486485,15119.789540439997,205.27975860000151,50728.09602432 2025-11-07,03:34:47.000,311,11081492,-795,0,1762486486,15119.803013060002,205.3009059899996,50728.15192128 2025-11-07,03:34:48.000,311,11081525,-795,0,1762486487,15119.843430920002,205.3150042499983,50728.305637920006 2025-11-07,03:34:49.000,311,11081654,-795,0,1762486488,15119.789540439997,205.21631643,50728.15890840001 2025-11-07,03:34:50.000,311,11081657,-795,0,1762486489,15119.796276749992,205.22336555999937,50728.34756064001 2025-11-07,03:34:51.000,311,11081493,-795,0,1762486490,15119.829958299997,205.22336555999937,50728.41743184 2025-11-07,03:34:52.000,311,11081528,-795,0,1762486491,15119.870376159997,205.19516904000193,50728.452367440004 2025-11-07,03:34:53.000,311,11081577,-795,0,1762486492,15119.809749369997,205.18811991000257,50728.58512272 2025-11-07,03:34:54.000,311,11081421,-795,0,1762486493,15119.688495789997,205.22336555999937,50728.58512272 2025-11-07,03:34:55.000,311,11081529,-795,0,1762486494,15119.742386270002,205.18811991000257,50728.63403256001 2025-11-07,03:34:56.000,311,11081554,-795,0,1762486495,15119.661550550001,205.1528742599985,50728.717878 2025-11-07,03:34:57.000,311,11081624,-795,0,1762486496,15119.54029697,205.11057948000234,50728.892556 2025-11-07,03:34:58.000,311,11081545,-795,0,1762486497,15119.43251600999,205.0541864400002,50728.96941432001 2025-11-07,03:34:59.000,311,11081607,-795,0,1762486498,15119.43925232,205.12467774000106,50729.03928552 2025-11-07,03:35:00.000,311,11081570,-795,0,1762486499,15119.33820767,205.0682846999989,50729.09518248001 2025-11-07,03:35:01.000,311,11081456,-795,0,1762486500,15119.223690399995,205.13877599999978,50729.26287336001 2025-11-07,03:35:02.000,311,11081662,-795,0,1762486501,15119.142854679994,205.07533382999827,50729.2768476 2025-11-07,03:35:03.000,311,11081464,-795,0,1762486502,15118.981183239994,205.0823829600049,50729.4864612 2025-11-07,03:35:04.000,311,11081532,-795,0,1762486503,15118.880138589993,205.13877599999978,50729.53537104 2025-11-07,03:35:05.000,311,11081605,-795,0,1762486504,15118.731939769998,205.04713731000083,50729.647164960006 2025-11-07,03:35:06.000,311,11081533,-795,0,1762486505,15118.624158810002,204.99779339999805,50729.591268 2025-11-07,03:35:07.000,311,11081496,-795,0,1762486506,15118.502905230001,205.0189407900034,50729.72402328 2025-11-07,03:35:08.000,311,11081514,-795,0,1762486507,15118.428805819996,204.83566340999823,50729.793894480004 2025-11-07,03:35:09.000,311,11081583,-795,0,1762486508,15118.23345282999,204.82861427999887,50729.95459824001 2025-11-07,03:35:10.000,311,11081615,-795,0,1762486509,15118.166089729995,204.71582820000185,50729.8707528 2025-11-07,03:35:11.000,311,11081584,-795,0,1762486510,15118.024627219995,204.57484560000012,50730.08735352 2025-11-07,03:35:12.000,311,11081475,-795,0,1762486511,15117.95052780999,204.5255016900046,50730.115302 2025-11-07,03:35:13.000,311,11081496,-795,0,1762486512,15117.809065299989,204.4761577800018,50730.317928480006 2025-11-07,03:35:14.000,311,11081503,-795,0,1762486513,15117.694548029998,204.35632256999816,50730.317928480006 2025-11-07,03:35:15.000,311,11081536,-755,0,1762486514,15117.566558139988,204.40566648000095,50730.464658000004 2025-11-07,03:35:16.000,311,11081516,-795,0,1762486515,15117.539612899993,204.4973051699999,50730.632348880004 2025-11-07,03:35:17.000,311,11081660,-795,0,1762486516,15117.485722420002,204.5255016900046,50730.60440040001 2025-11-07,03:35:18.000,311,11081686,-795,0,1762486517,15117.377941459992,204.44091212999774,50730.75811704 2025-11-07,03:35:19.000,311,11081707,-795,0,1762486518,15117.236478949992,204.44796126000438,50730.66728448 2025-11-07,03:35:20.000,311,11081530,-795,0,1762486519,15117.115225369991,204.3986173500016,50730.869910960006 2025-11-07,03:35:21.000,311,11081586,-795,0,1762486520,15117.06133489,204.4620595200031,50730.97471776 2025-11-07,03:35:22.000,311,11081441,-795,0,1762486521,15117.007444409996,204.50435429999925,50731.11446016 2025-11-07,03:35:23.000,311,11081556,-795,0,1762486522,15116.91987238,204.63123864000227,50731.17035712 2025-11-07,03:35:24.000,311,11081379,-795,0,1762486523,15116.7986188,204.6100912500042,50731.34503512001 2025-11-07,03:35:25.000,311,11081561,-795,0,1762486524,15116.75146462999,204.72992646000057,50731.27516392001 2025-11-07,03:35:26.000,311,11081643,-795,0,1762486525,15116.724519389994,204.84976167000423,50731.40093208 2025-11-07,03:35:27.000,311,11081586,-795,0,1762486526,15116.63021104999,204.92730210000445,50731.45682904 2025-11-07,03:35:28.000,311,11081488,-795,0,1762486527,15116.63021104999,204.9907442699987,50731.63150704001 2025-11-07,03:35:29.000,311,11081726,-795,0,1762486528,15116.623474739994,205.1810707800032,50731.69439112 2025-11-07,03:35:30.000,311,11081613,-795,0,1762486529,15116.421385439993,205.13877599999978,50731.89003048 2025-11-07,03:35:31.000,311,11081509,-795,0,1762486530,15116.347286029988,205.19516904000193,50732.01579864001 2025-11-07,03:35:32.000,311,11081637,-795,0,1762486531,15116.313604479998,205.3643481600011,50731.95990168 2025-11-07,03:35:33.000,311,11081471,-795,0,1762486532,15116.306868170002,205.49123250000412,50732.02977288 2025-11-07,03:35:34.000,311,11081376,-795,0,1762486533,15116.327077100002,205.5264781500009,50732.27432208 2025-11-07,03:35:35.000,311,11081628,-795,0,1762486534,15116.131724109997,205.65336249000393,50732.21842512 2025-11-07,03:35:36.000,311,11081623,-795,0,1762486535,15116.050888389997,205.83663987000182,50732.39310312 2025-11-07,03:35:37.000,311,11081566,-795,0,1762486536,15115.943107430001,205.8859837800046,50732.40009024001 2025-11-07,03:35:38.000,311,11081648,-795,0,1762486537,15115.88248064,205.92827856000076,50732.44900008001 2025-11-07,03:35:39.000,311,11081556,-795,0,1762486538,15115.895953259991,206.01286812000035,50732.62367808 2025-11-07,03:35:40.000,311,11081572,-795,0,1762486539,15115.78143599,206.18909636999888,50732.763420480005 2025-11-07,03:35:41.000,311,11081432,-795,0,1762486540,15115.687127649995,206.20319463000487,50732.92412424001 2025-11-07,03:35:42.000,311,11081614,-795,0,1762486541,15115.59955562,206.2313911500023,50733.098802240005 2025-11-07,03:35:43.000,311,11081607,-795,0,1762486542,15115.51198358999,206.37237375000404,50733.16867344001 2025-11-07,03:35:44.000,311,11081467,-795,0,1762486543,15115.397466319999,206.3794228800034,50733.2944416 2025-11-07,03:35:45.000,311,11081500,-795,0,1762486544,15115.357048459999,206.4781107000017,50733.37129992 2025-11-07,03:35:46.000,311,11081485,-795,0,1762486545,15115.390730009989,206.56974939000065,50733.49008096 2025-11-07,03:35:47.000,311,11081518,-795,0,1762486546,15115.296421669998,206.64728982000088,50733.62283624001 2025-11-07,03:35:48.000,311,11081478,-795,0,1762486547,15115.175168089998,206.76712503000454,50733.62982336 2025-11-07,03:35:49.000,311,11081619,-795,0,1762486548,15115.020232959992,206.7882724200026,50733.79751424 2025-11-07,03:35:50.000,311,11081573,-795,0,1762486549,15114.973078789997,206.83056719999877,50733.83943696001 2025-11-07,03:35:51.000,311,11081676,-795,0,1762486550,15114.932660929997,206.95745154000178,50734.01411496 2025-11-07,03:35:52.000,311,11081508,-795,0,1762486551,15114.791198419996,206.99974631999794,50734.17481872001 2025-11-07,03:35:53.000,311,11081580,-795,0,1762486552,15114.791198419996,206.94335328000307,50734.370458080004 2025-11-07,03:35:54.000,311,11081604,-795,0,1762486553,15114.744044250001,207.0702376199988,50734.440329280005 2025-11-07,03:35:55.000,311,11081542,-795,0,1762486554,15114.797934729992,207.27466239000205,50734.489239120005 2025-11-07,03:35:56.000,311,11081543,-795,0,1762486555,15114.804671040001,207.3310554300042,50734.63596864 2025-11-07,03:35:57.000,311,11081428,-795,0,1762486556,15114.858561519992,207.69056106000062,50734.775711040005 2025-11-07,03:35:58.000,311,11081547,-795,0,1762486557,15114.858561519992,207.64121714999783,50734.873530720004 2025-11-07,03:35:59.000,311,11081573,-795,0,1762486558,15114.784462110001,207.7610523600015,50734.992311760005 2025-11-07,03:36:00.000,311,11081518,-795,0,1762486559,15114.770989489996,207.99367365000217,50735.111092800005 2025-11-07,03:36:01.000,311,11081557,-795,0,1762486560,15114.872034139997,208.0712140800024,50735.2158996 2025-11-07,03:36:02.000,311,11081462,-795,0,1762486561,15114.845088900001,208.16285277000134,50735.31371928 2025-11-07,03:36:03.000,311,11081541,-795,0,1762486562,15114.804671040001,208.37432667000394,50735.45346168 2025-11-07,03:36:04.000,311,11081610,-795,0,1762486563,15114.851825209997,208.55055492000247,50735.46743592001 2025-11-07,03:36:05.000,311,11081714,-795,0,1762486564,15114.777725799991,208.55055492000247,50735.6700624 2025-11-07,03:36:06.000,311,11081539,-795,0,1762486565,15114.764253180001,208.726783170001,50735.76788208 2025-11-07,03:36:07.000,311,11081484,-795,0,1762486566,15114.70362639,208.76907795000443,50735.998457040005 2025-11-07,03:36:08.000,311,11081518,-715,0,1762486567,15114.744044250001,208.8889131600008,50736.054354 2025-11-07,03:36:09.000,311,11081468,-795,0,1762486568,15114.737307939991,209.1003870600034,50736.10326384 2025-11-07,03:36:10.000,311,11081493,-795,0,1762486569,15114.690153769996,209.27661531000194,50736.27095472 2025-11-07,03:36:11.000,311,11081396,-795,0,1762486570,15114.66320853,209.3823522599996,50736.452619840005 2025-11-07,03:36:12.000,311,11081605,-795,0,1762486571,15114.656472219991,209.3189100899981,50736.515503919996 2025-11-07,03:36:13.000,311,11081694,-795,0,1762486572,15114.669944839996,209.62202267999965,50736.683194799996 2025-11-07,03:36:14.000,311,11081570,-795,0,1762486573,15114.669944839996,209.70661223999923,50736.64127208001 2025-11-07,03:36:15.000,311,11081607,-795,0,1762486574,15114.55542756999,209.75595615000202,50736.97665384001 2025-11-07,03:36:16.000,311,11081697,-795,0,1762486575,15114.49480077999,209.9251352700012,50737.16530608001 2025-11-07,03:36:17.000,311,11081520,-795,0,1762486576,15114.427437679995,210.11546177999844,50737.291074240005 2025-11-07,03:36:18.000,311,11081539,-795,0,1762486577,15114.33312933999,210.1507074300025,50737.339984080005 2025-11-07,03:36:19.000,311,11081505,-795,0,1762486578,15114.21187575999,210.14365830000315,50737.47972648001 2025-11-07,03:36:20.000,311,11081693,-795,0,1762486579,15114.117567419999,210.3833287200032,50737.745237040006 2025-11-07,03:36:21.000,311,11081463,-795,0,1762486580,15114.063676939993,210.5172621899983,50737.745237040006 2025-11-07,03:36:22.000,311,11081563,-795,0,1762486581,15113.861587639993,210.7428343499996,50737.8710052 2025-11-07,03:36:23.000,311,11081529,-795,0,1762486582,15113.868323950002,210.75693260999833,50738.17145136001 2025-11-07,03:36:24.000,311,11081593,-795,0,1762486583,15113.747070370002,211.02479955000308,50738.192412719996 2025-11-07,03:36:25.000,311,11081593,-795,0,1762486584,15113.632553099997,211.06709432999924,50738.325168 2025-11-07,03:36:26.000,311,11081698,-795,0,1762486585,15113.544981070001,211.21512606000033,50738.52779448 2025-11-07,03:36:27.000,311,11081451,-795,0,1762486586,15113.470881659996,211.4125017000042,50738.52080736 2025-11-07,03:36:28.000,311,11081541,-795,0,1762486587,15113.39678224999,211.4829929999978,50738.75836944 2025-11-07,03:36:29.000,311,11081511,-795,0,1762486588,15113.37657331999,211.78610558999935,50739.00990576001 2025-11-07,03:36:30.000,311,11081708,-795,0,1762486589,15113.32268284,211.92003906000173,50738.9540088 2025-11-07,03:36:31.000,311,11081550,-795,0,1762486590,15113.329419149995,211.98348123000324,50739.12868680001 2025-11-07,03:36:32.000,311,11081719,-795,0,1762486591,15113.39678224999,212.26544642999943,50739.27541632001 2025-11-07,03:36:33.000,311,11081413,-795,0,1762486592,15113.369837009996,212.30774121000286,50739.37323600001 2025-11-07,03:36:34.000,311,11081514,-795,0,1762486593,15113.437200109991,212.58970640999905,50739.39419736001 2025-11-07,03:36:35.000,311,11081573,-795,0,1762486594,15113.531508449996,212.78003292000358,50739.638746560006 2025-11-07,03:36:36.000,311,11081499,-795,0,1762486595,15113.551717379996,212.92806465000467,50739.6527208 2025-11-07,03:36:37.000,311,11081421,-795,0,1762486596,15113.619080479992,212.99855594999826,50739.81342456 2025-11-07,03:36:38.000,311,11081380,-795,0,1762486597,15113.666234650002,213.09019464000448,50739.953166960004 2025-11-07,03:36:39.000,311,11081591,-795,0,1762486598,15113.807697160002,213.44265114000154,50740.1068836 2025-11-07,03:36:40.000,311,11081524,-795,0,1762486599,15113.902005499993,213.71756720999838,50740.16976768 2025-11-07,03:36:41.000,311,11081484,-795,0,1762486600,15113.969368599988,213.8585498100001,50740.23265176001 2025-11-07,03:36:42.000,311,11081514,-795,0,1762486601,15113.982841219993,214.11936761999823,50740.37938128001 2025-11-07,03:36:43.000,311,11081627,-795,0,1762486602,15114.083885869994,214.42952933999914,50740.53309792 2025-11-07,03:36:44.000,311,11081528,-795,0,1762486603,15114.043468009993,214.63395411000238,50740.75668576001 2025-11-07,03:36:45.000,311,11081668,-795,0,1762486604,15114.104094799994,214.8595262700037,50740.77764712 2025-11-07,03:36:46.000,311,11081568,-795,0,1762486605,15114.171457899989,215.03575452000223,50740.83354408001 2025-11-07,03:36:47.000,311,11081503,-795,0,1762486606,15114.164721589994,215.2542775500042,50741.04315768 2025-11-07,03:36:48.000,311,11081487,-795,0,1762486607,15114.238820999999,215.45870232000016,50741.11302888 2025-11-07,03:36:49.000,311,11081477,-795,0,1762486608,15114.29271147999,215.77591317000042,50741.196874320005 2025-11-07,03:36:50.000,311,11081624,-795,0,1762486609,15114.407228749995,215.98033794000366,50741.35757808001 2025-11-07,03:36:51.000,311,11081406,-795,0,1762486610,15114.467855539995,216.14951706000284,50741.51129472 2025-11-07,03:36:52.000,311,11081516,-795,0,1762486611,15114.49480077999,216.42443312999967,50741.55321744001 2025-11-07,03:36:53.000,311,11081507,-795,0,1762486612,15114.59584542999,216.60771051000484,50741.58815304 2025-11-07,03:36:54.000,311,11081539,-795,0,1762486613,15114.68341746,216.76984050000465,50741.651037120006 2025-11-07,03:36:55.000,311,11081593,-795,0,1762486614,15114.710362699996,217.08000221999828,50741.68597272 2025-11-07,03:36:56.000,311,11081494,-795,0,1762486615,15114.68341746,217.27737786000216,50741.83968936001 2025-11-07,03:36:57.000,311,11081504,-795,0,1762486616,15114.811407349996,217.4042621999979,50741.965457520004 2025-11-07,03:36:58.000,311,11081523,-795,0,1762486617,15114.818143659992,217.62983435999922,50742.11917416 2025-11-07,03:36:59.000,311,11081616,-795,0,1762486618,15115.094332369998,217.82016087000375,50742.154109760006 2025-11-07,03:37:00.000,311,11081582,-795,0,1762486619,15115.229058569988,218.19376475999888,50742.21000672 2025-11-07,03:37:01.000,311,11081614,-795,0,1762486620,15115.343575839994,218.51097560999915,50742.34974912 2025-11-07,03:37:02.000,311,11081482,-795,0,1762486621,15115.505247279994,218.8775303700022,50742.39865896 2025-11-07,03:37:03.000,311,11081458,-795,0,1762486622,15115.727545509995,219.13129905000096,50742.59429832 2025-11-07,03:37:04.000,311,11081652,-795,0,1762486623,15115.82185385,219.37801860000036,50742.65019528001 2025-11-07,03:37:05.000,311,11081490,-795,0,1762486624,15115.929634809996,219.7304751000047,50742.65019528001 2025-11-07,03:37:06.000,311,11081528,-795,0,1762486625,15116.037415769992,219.8785068299985,50742.72705360001 2025-11-07,03:37:07.000,311,11081561,-795,0,1762486626,15116.205823520002,220.08998073000112,50742.78295056 2025-11-07,03:37:08.000,311,11081516,-795,0,1762486627,15116.286659240002,220.30850376000308,50742.86679600001 2025-11-07,03:37:09.000,311,11081487,-795,0,1762486628,15116.502221159993,220.59046895999927,50743.0065384 2025-11-07,03:37:10.000,311,11081552,-795,0,1762486629,15116.663892599994,220.70325504000357,50743.02051264 2025-11-07,03:37:11.000,311,11081613,-795,0,1762486630,15116.744728319994,220.89358155000082,50743.090383840005 2025-11-07,03:37:12.000,311,11081509,-715,0,1762486631,15117.01418071999,221.18259588000365,50743.18121640001 2025-11-07,03:37:13.000,311,11081635,-795,0,1762486632,15117.169115849996,221.37997152000025,50743.160255040006 2025-11-07,03:37:14.000,311,11081554,-795,0,1762486633,15117.303842050002,221.59144542000286,50743.29999744001 2025-11-07,03:37:15.000,311,11081618,-795,0,1762486634,15117.438568249992,221.82406671000354,50743.34192016 2025-11-07,03:37:16.000,311,11081568,-795,0,1762486635,15117.526140280002,221.979147570004,50743.48166256 2025-11-07,03:37:17.000,311,11081601,-795,0,1762486636,15117.633921239998,222.04258973999822,50743.43973984001 2025-11-07,03:37:18.000,311,11081547,-795,0,1762486637,15117.761911129994,222.3034075500036,50743.62839208 2025-11-07,03:37:19.000,311,11081563,-795,0,1762486638,15117.862955779994,222.35980058999849,50743.57249512 2025-11-07,03:37:20.000,311,11081506,-795,0,1762486639,15118.07178138999,222.54307797000365,50743.6703148 2025-11-07,03:37:21.000,311,11081547,-795,0,1762486640,15118.186298659995,222.69110970000474,50743.70525040001 2025-11-07,03:37:22.000,311,11081589,-795,0,1762486641,15118.34123379,222.8320922999992,50743.6703148 2025-11-07,03:37:23.000,311,11081652,-795,0,1762486642,15118.556795709992,222.90258360000007,50743.78909584 2025-11-07,03:37:24.000,311,11081547,-795,0,1762486643,15118.698258219993,222.96602577000158,50743.86595416 2025-11-07,03:37:25.000,311,11081507,-795,0,1762486644,15118.846457039988,223.0788118499986,50744.06159352 2025-11-07,03:37:26.000,311,11081552,-795,0,1762486645,15118.920556449993,223.0929101100046,50743.93582536 2025-11-07,03:37:27.000,311,11081564,-795,0,1762486646,15119.082227889994,223.1422540200001,50743.998709440006 2025-11-07,03:37:28.000,311,11081603,-755,0,1762486647,15119.223690399995,223.19864706000226,50744.07556776 2025-11-07,03:37:29.000,311,11081424,-795,0,1762486648,15119.33147135999,223.17749967000418,50744.11749048001 2025-11-07,03:37:30.000,311,11081432,-795,0,1762486649,15119.405570769995,223.12110663000203,50744.22229728 2025-11-07,03:37:31.000,311,11081511,-795,0,1762486650,15119.54029697,223.1634014099982,50744.27819424001 2025-11-07,03:37:32.000,311,11081467,-795,0,1762486651,15119.547033279996,223.21979445000034,50744.40396240001 2025-11-07,03:37:33.000,311,11081500,-795,0,1762486652,15119.695232099992,223.21979445000034,50744.38998816 2025-11-07,03:37:34.000,311,11081487,-795,0,1762486653,15119.789540439997,223.1634014099982,50744.46684648 2025-11-07,03:37:35.000,311,11081550,-795,0,1762486654,15119.877112469992,223.19864706000226,50744.58562752 2025-11-07,03:37:36.000,311,11081604,-795,0,1762486655,15119.964684500002,223.17749967000418,50744.62755024 2025-11-07,03:37:37.000,311,11081588,-795,0,1762486656,15120.119619629993,223.2268435799997,50744.60658888 2025-11-07,03:37:38.000,311,11081514,-795,0,1762486657,15120.207191659989,223.17045054000482,50744.70440856 2025-11-07,03:37:39.000,311,11081522,-795,0,1762486658,15120.34865416999,223.11405750000267,50744.73934416001 2025-11-07,03:37:40.000,311,11081590,-795,0,1762486659,15120.47664406,223.09995924000395,50744.84415096 2025-11-07,03:37:41.000,311,11081507,-795,0,1762486660,15120.61810657,223.1422540200001,50744.837163840006 2025-11-07,03:37:42.000,311,11081566,-795,0,1762486661,15120.73936015,223.0929101100046,50744.837163840006 2025-11-07,03:37:43.000,311,11081477,-795,0,1762486662,15120.847141109996,223.06471358999988,50744.983893360004 2025-11-07,03:37:44.000,311,11081529,-795,0,1762486663,15120.995339929992,223.1070083700033,50744.983893360004 2025-11-07,03:37:45.000,311,11081591,-795,0,1762486664,15121.096384579992,223.0294679400031,50745.09568728001 2025-11-07,03:37:46.000,311,11081576,-795,0,1762486665,15121.150275059998,222.99422228999902,50745.15857136 2025-11-07,03:37:47.000,311,11081523,-795,0,1762486666,15121.231110779998,223.03651707000245,50745.24940392 2025-11-07,03:37:48.000,311,11081577,-795,0,1762486667,15121.258056019993,222.95192751000286,50745.24241680001 2025-11-07,03:37:49.000,311,11081472,-795,0,1762486668,15121.338891739993,222.8955344700007,50745.438056160005 2025-11-07,03:37:50.000,311,11081527,-795,0,1762486669,15121.379309599994,222.86733795000328,50745.452030399996 2025-11-07,03:37:51.000,311,11081487,-795,0,1762486670,15121.500563179994,222.7334044800009,50745.438056160005 2025-11-07,03:37:52.000,311,11081562,-795,0,1762486671,15121.55445366,222.69110970000474,50745.53587584 2025-11-07,03:37:53.000,311,11081541,-795,0,1762486672,15121.70938878999,222.62766753000324,50745.57081144 2025-11-07,03:37:54.000,311,11081510,-795,0,1762486673,15121.81716975,222.36684971999784,50745.62670840001 2025-11-07,03:37:55.000,311,11081369,-795,0,1762486674,15122.113567389992,222.36684971999784,50745.79439928001 2025-11-07,03:37:56.000,311,11081635,-795,0,1762486675,15122.349338239997,222.29635842000425,50745.63369552 2025-11-07,03:37:57.000,311,11081480,-795,0,1762486676,15122.457119199993,222.26816189999954,50745.78042504 2025-11-07,03:37:58.000,311,11081589,-795,0,1762486677,15122.598581709994,222.28226015999826,50745.75247656 2025-11-07,03:37:59.000,311,11081472,-795,0,1762486678,15122.699626359994,222.24701451000146,50745.87824472 2025-11-07,03:38:00.000,311,11081607,-795,0,1762486679,15122.81414363,222.16947408000124,50745.85728336 2025-11-07,03:38:01.000,311,11081512,-795,0,1762486680,15123.01623293,222.15537582000252,50745.88523184001 2025-11-07,03:38:02.000,311,11081542,-795,0,1762486681,15122.96907875999,222.2258671200034,50745.94811592 2025-11-07,03:38:03.000,311,11081667,-795,0,1762486682,15123.02970554999,222.05668800000421,50746.13676816 2025-11-07,03:38:04.000,311,11081444,-795,0,1762486683,15123.04991447999,222.01439322000078,50746.290484799996 2025-11-07,03:38:05.000,311,11081498,-795,0,1762486684,15123.211585919991,221.9298036600012,50746.26253632 2025-11-07,03:38:06.000,311,11081425,-795,0,1762486685,15123.245267469996,221.93685279000056,50746.24157496 2025-11-07,03:38:07.000,311,11081476,-795,0,1762486686,15123.353048429992,221.90865627000312,50746.33240752 2025-11-07,03:38:08.000,311,11081479,-715,0,1762486687,15123.379993670002,221.8804597499984,50746.346381760006 2025-11-07,03:38:09.000,311,11081605,-795,0,1762486688,15123.326103189997,221.8804597499984,50746.52804688 2025-11-07,03:38:10.000,311,11081577,-795,0,1762486689,15123.440620460002,221.75357541000267,50746.54202112 2025-11-07,03:38:11.000,311,11081490,-795,0,1762486690,15123.474302009992,221.76062454000203,50746.65381504001 2025-11-07,03:38:12.000,311,11081570,-795,0,1762486691,15123.548401419997,221.7183297599986,50746.70272488001 2025-11-07,03:38:13.000,311,11081603,-795,0,1762486692,15123.622500830003,221.78882105999946,50746.70272488001 2025-11-07,03:38:14.000,311,11081453,-795,0,1762486693,15123.615764519993,221.85226323000097,50746.793557439996 2025-11-07,03:38:15.000,311,11081638,-795,0,1762486694,15123.676391309993,221.90865627000312,50746.97522256 2025-11-07,03:38:16.000,311,11081549,-795,0,1762486695,15123.696600239993,221.90865627000312,50747.0241324 2025-11-07,03:38:17.000,311,11081547,-795,0,1762486696,15123.878480609994,221.90865627000312,50747.03111952 2025-11-07,03:38:18.000,311,11081380,-795,0,1762486697,15123.831326439999,222.09898278000037,50747.12195208 2025-11-07,03:38:19.000,311,11081346,-795,0,1762486698,15123.757227029993,222.20471972999803,50747.19182328 2025-11-07,03:38:20.000,311,11081448,-795,0,1762486699,15123.777435959993,222.36684971999784,50747.36650128 2025-11-07,03:38:21.000,311,11081518,-795,0,1762486700,15123.757227029993,222.37389885000448,50747.331565680004 2025-11-07,03:38:22.000,311,11081516,-795,0,1762486701,15123.656182379993,222.41619363000063,50747.42239824001 2025-11-07,03:38:23.000,311,11081450,-795,0,1762486702,15123.669654999998,222.41619363000063,50747.618037600005 2025-11-07,03:38:24.000,311,11081513,-795,0,1762486703,15123.743754409988,222.4373410199987,50747.70887016001 2025-11-07,03:38:25.000,311,11081678,-795,0,1762486704,15123.804381199989,222.5853727499998,50747.855599680006 2025-11-07,03:38:26.000,311,11081597,-795,0,1762486705,15123.844799059989,222.76160099999834,50747.7927156 2025-11-07,03:38:27.000,311,11081555,-795,0,1762486706,15123.885216919989,222.95192751000286,50747.99534208001 2025-11-07,03:38:28.000,311,11081423,-795,0,1762486707,15123.932371089999,223.0788118499986,50748.10014888 2025-11-07,03:38:29.000,311,11081494,-795,0,1762486708,15123.851535369999,223.19864706000226,50748.21892992 2025-11-07,03:38:30.000,311,11081522,-795,0,1762486709,15123.811117509998,223.40307182999823,50748.21892992 2025-11-07,03:38:31.000,311,11081572,-795,0,1762486710,15123.811117509998,223.6004474700021,50748.4215564 2025-11-07,03:38:32.000,311,11081437,-795,0,1762486711,15123.703336549988,223.76962659000128,50748.44950488001 2025-11-07,03:38:33.000,311,11081600,-795,0,1762486712,15123.777435959993,223.92470745000173,50748.5612988 2025-11-07,03:38:34.000,311,11081517,-795,0,1762486713,15123.683127619988,224.17142700000113,50748.55431168 2025-11-07,03:38:35.000,311,11081580,-795,0,1762486714,15123.696600239993,224.36880263999774,50748.73597680001 2025-11-07,03:38:36.000,311,11081571,-795,0,1762486715,15123.662918689988,224.54503089000355,50748.81283512001 2025-11-07,03:38:37.000,311,11081584,-795,0,1762486716,15123.703336549988,224.69306262000464,50748.959564640005 2025-11-07,03:38:38.000,311,11081459,-795,0,1762486717,15123.649446069998,224.8833891300019,50749.04341008 2025-11-07,03:38:39.000,311,11081587,-795,0,1762486718,15123.703336549988,224.9961752099989,50749.12026840001 2025-11-07,03:38:40.000,311,11081556,-795,0,1762486719,15123.656182379993,225.17945259000408,50749.246036560005 2025-11-07,03:38:41.000,311,11081368,-795,0,1762486720,15123.750490719998,225.40502474999812,50749.294946400005 2025-11-07,03:38:42.000,311,11081484,-795,0,1762486721,15123.858271679994,225.7010882100003,50749.37879184 2025-11-07,03:38:43.000,311,11081583,-795,0,1762486722,15123.94584370999,225.95485688999906,50749.43468880001 2025-11-07,03:38:44.000,311,11081630,-795,0,1762486723,15124.05362467,226.27206773999933,50749.49058576 2025-11-07,03:38:45.000,311,11081457,-795,0,1762486724,15124.15466932,226.51878728999873,50749.59539256 2025-11-07,03:38:46.000,311,11081576,-795,0,1762486725,15124.28939551999,226.7373103200007,50749.70718648 2025-11-07,03:38:47.000,311,11081595,-795,0,1762486726,15124.19508718,227.04042291000223,50749.68622512 2025-11-07,03:38:48.000,311,11081697,-795,0,1762486727,15124.21529611,227.31533897999907,50749.83994176001 2025-11-07,03:38:49.000,311,11081615,-795,0,1762486728,15124.302868139996,227.42812506000337,50749.88885160001 2025-11-07,03:38:50.000,311,11081593,-795,0,1762486729,15124.30960444999,227.71713938999892,50750.084490960005 2025-11-07,03:38:51.000,311,11081481,-795,0,1762486730,15124.161405629995,228.1118906699994,50750.11942656 2025-11-07,03:38:52.000,311,11081499,-795,0,1762486731,15124.201823489995,228.38680674000352,50750.14038792 2025-11-07,03:38:53.000,311,11081452,-795,0,1762486732,15124.19508718,228.69696846000443,50750.203272000006 2025-11-07,03:38:54.000,311,11081673,-795,0,1762486733,15124.25571397,229.02122844000405,50750.252181840006 2025-11-07,03:38:55.000,311,11081500,-795,0,1762486734,15124.26918658999,229.3102427699996,50750.32904016 2025-11-07,03:38:56.000,311,11081549,-795,0,1762486735,15124.33654969,229.6063062300018,50750.51070528001 2025-11-07,03:38:57.000,311,11081521,-795,0,1762486736,15124.2759229,229.9658118599982,50750.4478212 2025-11-07,03:38:58.000,311,11081504,-795,0,1762486737,15124.28939551999,230.28302270999848,50750.636473440005 2025-11-07,03:38:59.000,311,11081601,-795,0,1762486738,15124.30960444999,230.54384052000387,50750.62948632001 2025-11-07,03:39:00.000,311,11081467,-795,0,1762486739,15124.35002230999,230.86105137000413,50750.706344640006 2025-11-07,03:39:01.000,311,11081597,-795,0,1762486740,15124.451066959991,231.07252526999946,50750.77621584001 2025-11-07,03:39:02.000,311,11081496,-795,0,1762486741,15124.592529469992,231.2769500400027,50750.81813856 2025-11-07,03:39:03.000,311,11081581,-795,0,1762486742,15124.639683640002,231.53071872000146,50750.95788096 2025-11-07,03:39:04.000,311,11081541,-795,0,1762486743,15124.828300319998,231.89727348000451,50750.95788096 2025-11-07,03:39:05.000,311,11081563,-795,0,1762486744,15124.936081279993,232.15104216000327,50751.02775216 2025-11-07,03:39:06.000,311,11081586,-795,0,1762486745,15124.969762829998,232.4753021400029,50751.16749456 2025-11-07,03:39:07.000,311,11081660,-795,0,1762486746,15124.989971759998,232.77841473000444,50751.139546080005 2025-11-07,03:39:08.000,311,11081507,-795,0,1762486747,15125.084280099989,233.02513428000384,50751.2164044 2025-11-07,03:39:09.000,311,11081515,-795,0,1762486748,15125.20553367999,233.4410329500024,50751.25134000001 2025-11-07,03:39:10.000,311,11081477,-795,0,1762486749,15125.320050949995,233.75119467000331,50751.16749456 2025-11-07,03:39:11.000,311,11081565,-795,0,1762486750,15125.36720511999,233.969717699998,50751.26531424 2025-11-07,03:39:12.000,311,11081578,-795,0,1762486751,15125.43456822,234.18824072999996,50751.38409528 2025-11-07,03:39:13.000,311,11081454,-795,0,1762486752,15125.53561287,234.47020593000343,50751.377108160006 2025-11-07,03:39:14.000,311,11081496,-795,0,1762486753,15125.57603073,234.73102374000155,50751.41204376 2025-11-07,03:39:15.000,311,11081536,-795,0,1762486754,15125.602975969996,234.886104600002,50751.572747520004 2025-11-07,03:39:16.000,311,11081628,-795,0,1762486755,15125.609712279991,235.18921719000355,50751.58672176001 2025-11-07,03:39:17.000,311,11081449,-795,0,1762486756,15125.677075380001,235.30905239999993,50751.63563160001 2025-11-07,03:39:18.000,311,11081581,-795,0,1762486757,15125.704020619996,235.40774021999823,50751.642618720005 2025-11-07,03:39:19.000,311,11081650,-795,0,1762486758,15125.771383719992,235.64741063999827,50751.62165736 2025-11-07,03:39:20.000,311,11081457,-795,0,1762486759,15125.751174789992,235.86593367000023,50751.66358008001 2025-11-07,03:39:21.000,311,11081569,-795,0,1762486760,15125.811801579992,235.96462148999854,50751.67755432 2025-11-07,03:39:22.000,311,11081399,-795,0,1762486761,15125.939791470002,236.21134103999793,50751.75441264001 2025-11-07,03:39:23.000,311,11081551,-795,0,1762486762,15125.912846229992,236.50740450000012,50751.88716792 2025-11-07,03:39:24.000,311,11081548,-795,0,1762486763,15125.892637299992,236.71182927000336,50751.96402624 2025-11-07,03:39:25.000,311,11081619,-795,0,1762486764,15125.832010509992,236.94445056000404,50751.93607776 2025-11-07,03:39:26.000,311,11081624,-795,0,1762486765,15125.872428369992,237.1347770700013,50751.929090640006 2025-11-07,03:39:27.000,311,11081490,-795,0,1762486766,15125.872428369992,237.32510357999854,50752.00594896 2025-11-07,03:39:28.000,311,11081593,-795,0,1762486767,15125.845483129997,237.46608618000027,50751.908129280004 2025-11-07,03:39:29.000,311,11081557,-795,0,1762486768,15125.798328960002,237.5929705200033,50752.075820160004 2025-11-07,03:39:30.000,311,11081726,-795,0,1762486769,15125.771383719992,237.76214964000246,50752.04088456001 2025-11-07,03:39:31.000,311,11081511,-795,0,1762486770,15125.858955750002,237.88198484999884,50752.16665272001 2025-11-07,03:39:32.000,311,11081532,-795,0,1762486771,15125.845483129997,238.07231136000337,50752.08280728 2025-11-07,03:39:33.000,311,11081516,-795,0,1762486772,15125.811801579992,238.13575353000488,50752.20857544001 2025-11-07,03:39:34.000,311,11081548,-795,0,1762486773,15125.717493240001,238.34017830000084,50752.25748528001 2025-11-07,03:39:35.000,311,11081509,-795,0,1762486774,15125.643393829996,238.396571340003,50752.17363984 2025-11-07,03:39:36.000,311,11081634,-795,0,1762486775,15125.629921209991,238.5587013300028,50752.18761408001 2025-11-07,03:39:37.000,311,11081571,-795,0,1762486776,15125.656866450001,238.57984872000088,50752.264472400006 2025-11-07,03:39:38.000,311,11081525,-795,0,1762486777,15125.710756929991,238.81247001000156,50752.33434360001 2025-11-07,03:39:39.000,311,11081527,-795,0,1762486778,15125.697284310001,239.10853347000375,50752.3692792 2025-11-07,03:39:40.000,311,11081661,-795,0,1762486779,15125.623184899996,239.32705649999843,50752.34831784 2025-11-07,03:39:41.000,311,11081571,-795,0,1762486780,15125.562558109996,239.48918648999825,50752.432163280006 2025-11-07,03:39:42.000,311,11081549,-795,0,1762486781,15125.562558109996,239.6442673499987,50752.42517616001 2025-11-07,03:39:43.000,311,11081463,-795,0,1762486782,15125.59623966,239.72180777999893,50752.46709888 2025-11-07,03:39:44.000,311,11081530,-795,0,1762486783,15125.623184899996,240.03196949999983,50752.5090216 2025-11-07,03:39:45.000,311,11081561,-795,0,1762486784,15125.562558109996,240.2645907900005,50752.55793144 2025-11-07,03:39:46.000,311,11081610,-795,0,1762486785,15125.582767039996,240.4760646900031,50752.578892800004 2025-11-07,03:39:47.000,311,11081449,-795,0,1762486786,15125.61644859,240.72983337000187,50752.56491856 2025-11-07,03:39:48.000,311,11081568,-795,0,1762486787,15125.730965859992,241.0681916100002,50752.6138284 2025-11-07,03:39:49.000,311,11081525,-795,0,1762486788,15125.724229549996,241.3149111599996,50752.73260944 2025-11-07,03:39:50.000,311,11081566,-755,0,1762486789,15125.690547999991,241.54048332000093,50752.66972536001 2025-11-07,03:39:51.000,311,11081516,-795,0,1762486790,15125.771383719992,241.7096624400001,50752.746583680004 2025-11-07,03:39:52.000,311,11081469,-795,0,1762486791,15125.757911100001,241.86474330000055,50752.79549352 2025-11-07,03:39:53.000,311,11081545,-795,0,1762486792,15125.845483129997,242.09031546000188,50752.79549352 2025-11-07,03:39:54.000,311,11081500,-795,0,1762486793,15125.879164680002,242.38637892000406,50752.816454880005 2025-11-07,03:39:55.000,311,11081390,-795,0,1762486794,15125.919582540002,242.6119510799981,50752.767545040006 2025-11-07,03:39:56.000,311,11081572,-795,0,1762486795,15126.067781359998,242.8727688900035,50752.84440336 2025-11-07,03:39:57.000,311,11081596,-795,0,1762486796,15126.081253979988,243.08424278999883,50752.92824880001 2025-11-07,03:39:58.000,311,11081535,-795,0,1762486797,15126.135144459993,243.33801147000486,50752.886326080006 2025-11-07,03:39:59.000,311,11081645,-795,0,1762486798,15126.236189109994,243.60587841000233,50752.984145760005 2025-11-07,03:40:00.000,311,11081585,-795,0,1762486799,15126.317024829994,243.88784360999853,50752.935235920006 2025-11-07,03:40:01.000,311,11081460,-795,0,1762486800,15126.42480578999,244.1204648999992,50752.95619728001 2025-11-07,03:40:02.000,311,11081460,-795,0,1762486801,15126.52585043999,244.32488967000245,50752.90030032 2025-11-07,03:40:03.000,311,11081508,-795,0,1762486802,15126.599949849995,244.48701966000226,50752.97715864001 2025-11-07,03:40:04.000,311,11081499,-795,0,1762486803,15126.761621289996,244.71964095000294,50752.94921016 2025-11-07,03:40:05.000,311,11081557,-795,0,1762486804,15126.808775459991,244.96636050000234,50753.12388816001 2025-11-07,03:40:06.000,311,11081510,-795,0,1762486805,15126.822248079996,245.16373613999895,50753.07497832001 2025-11-07,03:40:07.000,311,11081570,-795,0,1762486806,15126.79530284,245.29766961000132,50753.102926800006 2025-11-07,03:40:08.000,311,11081656,-795,0,1762486807,15126.73467605,245.49504524999793,50753.054016960006 2025-11-07,03:40:09.000,311,11081561,-795,0,1762486808,15126.72793973999,245.8122560999982,50753.13087528 2025-11-07,03:40:10.000,311,11081589,-795,0,1762486809,15126.741412359996,245.91094392000377,50753.16581088 2025-11-07,03:40:11.000,311,11081488,-795,0,1762486810,15126.579740919995,246.14356521000445,50753.249656320004 2025-11-07,03:40:12.000,311,11081419,-795,0,1762486811,15126.438278409994,246.24225303000276,50753.23568208 2025-11-07,03:40:13.000,311,11081472,-795,0,1762486812,15126.34397006999,246.3338917200017,50753.35446312 2025-11-07,03:40:14.000,311,11081573,-795,0,1762486813,15126.34397006999,246.5171690999996,50753.29856616 2025-11-07,03:40:15.000,311,11081497,-795,0,1762486814,15126.370915309999,246.70044648000476,50753.34048888001 2025-11-07,03:40:16.000,311,11081583,-795,0,1762486815,15126.438278409994,246.9401169000048,50753.39638584 2025-11-07,03:40:17.000,311,11081576,-795,0,1762486816,15126.391124239999,247.1868364500042,50753.389398720006 2025-11-07,03:40:18.000,311,11081604,-795,0,1762486817,15126.370915309999,247.3207699199993,50753.438308560006 2025-11-07,03:40:19.000,311,11081531,-795,0,1762486818,15126.40459685999,247.5674894699987,50753.522154 2025-11-07,03:40:20.000,311,11081584,-795,0,1762486819,15126.34397006999,247.70142294000107,50753.50119264 2025-11-07,03:40:21.000,311,11081653,-795,0,1762486820,15126.303552209989,247.87060206000024,50753.49420552 2025-11-07,03:40:22.000,311,11081497,-795,0,1762486821,15126.229452799998,248.0891250900022,50753.557089600006 2025-11-07,03:40:23.000,311,11081474,-795,0,1762486822,15126.222716489989,248.2865007299988,50753.61298656 2025-11-07,03:40:24.000,311,11081618,-795,0,1762486823,15126.209243869998,248.42748333000054,50753.68984488 2025-11-07,03:40:25.000,311,11081605,-755,0,1762486824,15126.323761139989,248.6812520099993,50753.67587064001 2025-11-07,03:40:26.000,311,11081564,-795,0,1762486825,15126.4315421,248.8292837400004,50753.68984488 2025-11-07,03:40:27.000,311,11081547,-795,0,1762486826,15126.58647722999,248.9914137300002,50753.6618964 2025-11-07,03:40:28.000,311,11081679,-795,0,1762486827,15126.721203429996,249.22403502000088,50753.64093504 2025-11-07,03:40:29.000,311,11081616,-795,0,1762486828,15126.930029039991,249.45665631000156,50753.71080624 2025-11-07,03:40:30.000,311,11081530,-795,0,1762486829,15127.179272510002,249.77386716000183,50753.62696080001 2025-11-07,03:40:31.000,311,11081573,-795,0,1762486830,15127.300526089988,249.9923901900038,50753.62696080001 2025-11-07,03:40:32.000,311,11081652,-795,0,1762486831,15127.401570739989,250.26025713000126,50753.61298656 2025-11-07,03:40:33.000,311,11081604,-795,0,1762486832,15127.502615389989,250.47173103000387,50753.61997368 2025-11-07,03:40:34.000,311,11081475,-795,0,1762486833,15127.64407789999,250.78189275000477,50753.68285776 2025-11-07,03:40:35.000,311,11081510,-795,0,1762486834,15127.70470468999,251.00041577999946,50753.703819120004 2025-11-07,03:40:36.000,311,11081533,-795,0,1762486835,15127.93373923,251.18369316000462,50753.585038080004 2025-11-07,03:40:37.000,311,11081497,-795,0,1762486836,15128.03478388,251.39516705999995,50753.5920252 2025-11-07,03:40:38.000,311,11081509,-795,0,1762486837,15128.156037460001,251.53614966000168,50753.62696080001 2025-11-07,03:40:39.000,311,11081506,-795,0,1762486838,15128.209927939992,251.8251639900045,50753.66888352 2025-11-07,03:40:40.000,311,11081441,-795,0,1762486839,15128.263818419997,251.8604096400013,50753.67587064001 2025-11-07,03:40:41.000,311,11081473,-795,0,1762486840,15128.324445209997,252.0436870199992,50753.71080624 2025-11-07,03:40:42.000,311,11081597,-795,0,1762486841,15128.284027349997,252.08598180000263,50753.73875472 2025-11-07,03:40:43.000,311,11081617,-795,0,1762486842,15128.310972589992,252.07893267000327,50753.71779336001 2025-11-07,03:40:44.000,311,11081438,-795,0,1762486843,15128.331181519992,252.03663788999984,50753.64792216001 2025-11-07,03:40:45.000,311,11081578,-795,0,1762486844,15128.351390449992,252.05778527999792,50753.7317676 2025-11-07,03:40:46.000,311,11081541,-795,0,1762486845,15128.371599379992,252.02253963000112,50753.75971608 2025-11-07,03:40:47.000,311,11081635,-795,0,1762486846,15128.425489859997,252.07893267000327,50753.8016388 2025-11-07,03:40:48.000,311,11081532,-795,0,1762486847,15128.438962480002,252.1071291900007,50753.8016388 2025-11-07,03:40:49.000,311,11081503,-795,0,1762486848,15128.438962480002,252.17762049000157,50753.75971608 2025-11-07,03:40:50.000,311,11081584,-795,0,1762486849,15128.412017239993,252.28335743999924,50753.82958728 2025-11-07,03:40:51.000,311,11081558,-795,0,1762486850,15128.438962480002,252.36089786999946,50753.82958728 2025-11-07,03:40:52.000,311,11081634,-795,0,1762486851,15128.472644029993,252.44548742999905,50753.871510000004 2025-11-07,03:40:53.000,311,11081605,-795,0,1762486852,15128.519798199988,252.6005682899995,50753.82958728 2025-11-07,03:40:54.000,311,11081453,-795,0,1762486853,15128.519798199988,252.73450176000188,50753.85753576 2025-11-07,03:40:55.000,311,11081492,-795,0,1762486854,15128.607370229998,252.85433696999826,50753.86452288001 2025-11-07,03:40:56.000,311,11081563,-795,0,1762486855,15128.654524399994,252.9600739200032,50753.86452288001 2025-11-07,03:40:57.000,311,11081502,-795,0,1762486856,15128.674733329994,252.97417218000191,50753.86452288001 2025-11-07,03:40:58.000,311,11081577,-795,0,1762486857,15128.667997019998,253.0587617400015,50753.93439408001 2025-11-07,03:40:59.000,311,11081456,-795,0,1762486858,15128.78251428999,253.16449868999916,50753.822600160005 2025-11-07,03:41:00.000,311,11081539,-795,0,1762486859,15128.957658349995,253.2067934700026,50753.84356152001 2025-11-07,03:41:01.000,311,11081497,-795,0,1762486860,15129.058702999995,253.31253042000026,50753.822600160005 2025-11-07,03:41:02.000,311,11081567,-795,0,1762486861,15129.13280241,253.49580779999815,50753.84356152001 2025-11-07,03:41:03.000,311,11081599,-795,0,1762486862,15129.267528609991,253.60859388000245,50753.84356152001 2025-11-07,03:41:04.000,311,11081535,-795,0,1762486863,15129.422463739997,253.69318344000203,50753.91343272001 2025-11-07,03:41:05.000,311,11081499,-795,0,1762486864,15129.469617909992,253.8271169100044,50753.892471360006 2025-11-07,03:41:06.000,311,11081528,-795,0,1762486865,15129.617816730002,253.86941169000056,50753.871510000004 2025-11-07,03:41:07.000,311,11081584,-795,0,1762486866,15129.712125069993,254.0103942900023,50753.94836832 2025-11-07,03:41:08.000,311,11081542,-795,0,1762486867,15129.806433409998,254.12318036999932,50753.94836832 2025-11-07,03:41:09.000,311,11081496,-795,0,1762486868,15129.846851269998,254.28531035999913,50753.94836832 2025-11-07,03:41:10.000,311,11081511,-795,0,1762486869,15129.995050089994,254.4051455700028,50754.039200880005 2025-11-07,03:41:11.000,311,11081537,-795,0,1762486870,15130.04894057,254.54612817000452,50753.96234256001 2025-11-07,03:41:12.000,311,11081585,-795,0,1762486871,15130.10283104999,254.77874945999793,50753.92740696 2025-11-07,03:41:13.000,311,11081503,-795,0,1762486872,15130.20387569999,254.90563380000094,50754.02522664 2025-11-07,03:41:14.000,311,11081597,-795,0,1762486873,15130.37228345,254.8774372800035,50754.06714936 2025-11-07,03:41:15.000,311,11081503,-795,0,1762486874,15130.446382859991,254.83514250000007,50754.046188 2025-11-07,03:41:16.000,311,11081565,-795,0,1762486875,15130.594581680001,254.8492407599988,50754.13003344001 2025-11-07,03:41:17.000,311,11081671,-795,0,1762486876,15130.816879910002,254.9620268400031,50754.09509784 2025-11-07,03:41:18.000,311,11081576,-795,0,1762486877,15130.924660869998,255.0959603099982,50754.15099480001 2025-11-07,03:41:19.000,311,11081706,-795,0,1762486878,15130.971815039993,255.14530422000098,50754.12304632 2025-11-07,03:41:20.000,311,11081495,-795,0,1762486879,15131.214322199994,255.25104116999864,50754.17195616 2025-11-07,03:41:21.000,311,11081612,-795,0,1762486880,15131.36925733,255.27923769000336,50754.1859304 2025-11-07,03:41:22.000,311,11081490,-795,0,1762486881,15131.52419245999,255.35677812000358,50754.157981920005 2025-11-07,03:41:23.000,311,11081483,-795,0,1762486882,15131.69260021,255.39907289999974,50754.157981920005 2025-11-07,03:41:24.000,311,11081533,-795,0,1762486883,15131.834062720001,255.47661332999996,50754.14400768 2025-11-07,03:41:25.000,311,11081582,-795,0,1762486884,15131.948579989992,255.57530114999827,50754.17195616 2025-11-07,03:41:26.000,311,11081551,-795,0,1762486885,15132.191087149993,255.68808723000257,50754.13702056 2025-11-07,03:41:27.000,311,11081578,-795,0,1762486886,15132.312340729994,255.72333287999936,50754.14400768 2025-11-07,03:41:28.000,311,11081555,-795,0,1762486887,15132.554847889995,255.85021722000238,50754.1859304 2025-11-07,03:41:29.000,311,11081534,-795,0,1762486888,15132.85124553,255.8290698300043,50754.19990464001 2025-11-07,03:41:30.000,311,11081581,-795,0,1762486889,15133.194797340002,255.9911998200041,50754.227853120006 2025-11-07,03:41:31.000,311,11081521,-795,0,1762486890,15133.430568189993,256.1110350300005,50754.206891760005 2025-11-07,03:41:32.000,311,11081511,-795,0,1762486891,15133.63939379999,256.20267371999944,50754.24881448001 2025-11-07,03:41:33.000,311,11081506,-795,0,1762486892,15133.88863727,256.25201763000223,50754.19990464001 2025-11-07,03:41:34.000,311,11081593,-795,0,1762486893,15134.09072657,256.31545980000374,50754.17894328001 2025-11-07,03:41:35.000,311,11081682,-795,0,1762486894,15134.252398010001,256.37890196999797,50754.05317512001 2025-11-07,03:41:36.000,311,11081502,-795,0,1762486895,15134.414069450002,256.4564423999982,50754.06714936 2025-11-07,03:41:37.000,311,11081637,-795,0,1762486896,15134.589213509993,256.5198845699997,50754.07413648 2025-11-07,03:41:38.000,311,11081585,-795,0,1762486897,15134.764357569999,256.49168805000227,50754.109072080006 2025-11-07,03:41:39.000,311,11081568,-795,0,1762486898,15134.912556389994,256.44939326999884,50754.15099480001 2025-11-07,03:41:40.000,311,11081460,-795,0,1762486899,15135.013601039995,256.5198845699997,50754.13003344001 2025-11-07,03:41:41.000,311,11081447,-795,0,1762486900,15135.16853617,256.63971978000336,50754.15099480001 2025-11-07,03:41:42.000,311,11081621,-795,0,1762486901,15135.28305343999,256.6467689100027,50754.16496904 2025-11-07,03:41:43.000,311,11081622,-795,0,1762486902,15135.485142739992,256.7172602100036,50754.109072080006 2025-11-07,03:41:44.000,311,11081480,-795,0,1762486903,15135.687232039993,256.77365324999846,50754.14400768 2025-11-07,03:41:45.000,311,11081566,-795,0,1762486904,15135.889321339993,256.8159480300019,50754.157981920005 2025-11-07,03:41:46.000,311,11081474,-795,0,1762486905,15136.017311229989,256.9428323700049,50754.1859304 2025-11-07,03:41:47.000,311,11081481,-795,0,1762486906,15136.11835587999,256.88643933000276,50754.15099480001 2025-11-07,03:41:48.000,311,11081620,-795,0,1762486907,15136.19919159999,256.8441445499993,50754.16496904 2025-11-07,03:41:49.000,311,11081489,-795,0,1762486908,15136.25981838999,256.82299716000125,50754.276762960006 2025-11-07,03:41:50.000,311,11081584,-795,0,1762486909,15136.36086303999,256.8018497700032,50754.26278872 2025-11-07,03:41:51.000,311,11081523,-795,0,1762486910,15136.48885293,256.8300462900006,50754.255801600004 2025-11-07,03:41:52.000,311,11081569,-795,0,1762486911,15136.522534479991,256.59742499999993,50754.19291752 2025-11-07,03:41:53.000,311,11081530,-795,0,1762486912,15136.583161269991,256.4564423999982,50754.19990464001 2025-11-07,03:41:54.000,311,11081550,-795,0,1762486913,15136.704414849992,256.3225089300031,50754.21387888 2025-11-07,03:41:55.000,311,11081540,-795,0,1762486914,15136.765041639992,256.2238211100048,50754.05317512001 2025-11-07,03:41:56.000,311,11081547,-795,0,1762486915,15136.899767839997,256.2238211100048,50754.157981920005 2025-11-07,03:41:57.000,311,11081624,-795,0,1762486916,15136.980603559998,256.13218241999857,50754.05317512001 2025-11-07,03:41:58.000,311,11081554,-795,0,1762486917,15137.021021419998,256.11808415999985,50754.1160592 2025-11-07,03:41:59.000,311,11081504,-795,0,1762486918,15137.155747619989,255.92070852000325,50754.13702056 2025-11-07,03:42:00.000,311,11081581,-795,0,1762486919,15137.46561788,255.7656276600028,50754.14400768 2025-11-07,03:42:01.000,311,11081654,-795,0,1762486920,15137.58013514999,255.78677505000087,50754.109072080006 2025-11-07,03:42:02.000,311,11081612,-795,0,1762486921,15137.58013514999,255.75857853000343,50754.10208496001 2025-11-07,03:42:03.000,311,11081458,-795,0,1762486922,15137.613816699995,255.75152940000407,50754.12304632 2025-11-07,03:42:04.000,311,11081621,-795,0,1762486923,15137.68117979999,255.5541537600002,50754.10208496001 2025-11-07,03:42:05.000,311,11081634,-795,0,1762486924,15137.741806589991,255.41317115999846,50754.00426528 2025-11-07,03:42:06.000,311,11081553,-795,0,1762486925,15137.795697069996,255.29333595000207,50753.91343272001 2025-11-07,03:42:07.000,311,11081534,-795,0,1762486926,15137.916950649997,255.21579552000185,50754.1160592 2025-11-07,03:42:08.000,311,11081553,-795,0,1762486927,15138.017995299997,255.10300944000483,50754.01823952 2025-11-07,03:42:09.000,311,11081444,-795,0,1762486928,15138.132512570002,254.96907597000245,50754.060162240006 2025-11-07,03:42:10.000,311,11081446,-795,0,1762486929,15138.395228659989,254.7646511999992,50754.03221376001 2025-11-07,03:42:11.000,311,11081603,-795,0,1762486930,15138.691626299995,254.5179316499998,50754.05317512001 2025-11-07,03:42:12.000,311,11081495,-795,0,1762486931,15138.72530785,254.46153860999766,50753.9763168 2025-11-07,03:42:13.000,311,11081556,-795,0,1762486932,15138.934133459996,254.5672755600026,50753.84356152001 2025-11-07,03:42:14.000,311,11081408,-795,0,1762486933,15139.035178109996,254.47563687000365,50753.85054864 2025-11-07,03:42:15.000,311,11081629,-795,0,1762486934,15138.94760608,254.29940861999785,50753.871510000004 2025-11-07,03:42:16.000,311,11081506,-795,0,1762486935,15138.934133459996,254.21481905999826,50753.89945848 2025-11-07,03:42:17.000,311,11081516,-795,0,1762486936,15138.86003404999,254.0456399399991,50753.9064456 2025-11-07,03:42:18.000,311,11081575,-795,0,1762486937,15138.853297739995,253.84826430000248,50753.86452288001 2025-11-07,03:42:19.000,311,11081455,-795,0,1762486938,15138.913924529996,253.7989203899997,50753.91343272001 2025-11-07,03:42:20.000,311,11081510,-795,0,1762486939,15138.84656143,253.74252735000482,50753.96234256001 2025-11-07,03:42:21.000,311,11081535,-795,0,1762486940,15139.021705489991,253.6015447500031,50753.920419840004 2025-11-07,03:42:22.000,311,11081584,-795,0,1762486941,15139.008232870001,253.57334822999837,50753.95535544 2025-11-07,03:42:23.000,311,11081521,-795,0,1762486942,15139.089068590001,253.41826736999792,50753.93439408001 2025-11-07,03:42:24.000,311,11081448,-795,0,1762486943,15139.244003719992,253.3548252000037,50753.9064456 2025-11-07,03:42:25.000,311,11081594,-795,0,1762486944,15139.142959069992,253.24908824999875,50753.990291040005 2025-11-07,03:42:26.000,311,11081503,-795,0,1762486945,15139.136222759997,253.2208917300013,50753.92740696 2025-11-07,03:42:27.000,311,11081460,-795,0,1762486946,15139.095804899996,253.10105651999766,50753.871510000004 2025-11-07,03:42:28.000,311,11081501,-795,0,1762486947,15139.062123349991,252.96712305000256,50753.95535544 2025-11-07,03:42:29.000,311,11081468,-795,0,1762486948,15139.041914419991,253.04466348000278,50754.00426528 2025-11-07,03:42:30.000,311,11081570,-795,0,1762486949,15139.068859660001,252.8613861000049,50753.84356152001 2025-11-07,03:42:31.000,311,11081493,-795,0,1762486950,15139.089068590001,252.81909132000146,50753.99727816 2025-11-07,03:42:32.000,311,11081578,-795,0,1762486951,15139.109277520001,252.75564914999995,50753.94836832 2025-11-07,03:42:33.000,311,11081547,-795,0,1762486952,15139.089068590001,252.72040350000316,50754.060162240006 2025-11-07,03:42:34.000,311,11081500,-795,0,1762486953,15139.109277520001,252.59351916000014,50753.9763168 2025-11-07,03:42:35.000,311,11081602,-795,0,1762486954,15139.149695380002,252.4525365599984,50754.01823952 2025-11-07,03:42:36.000,311,11081624,-795,0,1762486955,15139.237267409997,252.44548742999905,50753.871510000004 2025-11-07,03:42:37.000,311,11081537,-795,0,1762486956,15139.277685269997,252.38909439000417,50753.93439408001 2025-11-07,03:42:38.000,311,11081490,-795,0,1762486957,15139.324839439993,252.42434004000097,50753.91343272001 2025-11-07,03:42:39.000,311,11081504,-795,0,1762486958,15139.419147779998,252.32565222000267,50753.94836832 2025-11-07,03:42:40.000,311,11081455,-795,0,1762486959,15139.459565639998,252.3045048300046,50753.88548424001 2025-11-07,03:42:41.000,311,11081582,-795,0,1762486960,15139.419147779998,252.19876787999965,50753.85753576 2025-11-07,03:42:42.000,311,11081466,-795,0,1762486961,15139.479774569998,252.10008006000135,50753.96932968 2025-11-07,03:42:43.000,311,11081580,-795,0,1762486962,15139.459565639998,252.1071291900007,50753.95535544 2025-11-07,03:42:44.000,311,11081512,-795,0,1762486963,15139.506719809993,252.02253963000112,50753.9064456 2025-11-07,03:42:45.000,311,11081502,-795,0,1762486964,15139.506719809993,251.93795007000153,50754.00426528 2025-11-07,03:42:46.000,311,11081548,-795,0,1762486965,15139.506719809993,251.71942703999957,50753.86452288001 2025-11-07,03:42:47.000,311,11081546,-795,0,1762486966,15139.607764459994,251.57844443999784,50753.96932968 2025-11-07,03:42:48.000,311,11081583,-795,0,1762486967,15139.722281729999,251.47270749000018,50753.99727816 2025-11-07,03:42:49.000,311,11081531,-795,0,1762486968,15139.769435899994,251.4022161899993,50753.920419840004 2025-11-07,03:42:50.000,311,11081642,-795,0,1762486969,15139.890689479995,251.28238098000293,50753.990291040005 2025-11-07,03:42:51.000,311,11081564,-795,0,1762486970,15139.95805257999,251.1554966399999,50753.9064456 2025-11-07,03:42:52.000,311,11081526,-795,0,1762486971,15140.01867936999,251.0568088200016,50754.02522664 2025-11-07,03:42:53.000,311,11081643,-795,0,1762486972,15140.14666926,250.97221926000202,50753.990291040005 2025-11-07,03:42:54.000,311,11081483,-795,0,1762486973,15140.261186529991,250.8946788300018,50753.95535544 2025-11-07,03:42:55.000,311,11081617,-795,0,1762486974,15140.389176420002,250.76074535999942,50753.990291040005 2025-11-07,03:42:56.000,311,11081580,-795,0,1762486975,15140.739464539998,250.52812406999874,50753.94836832 2025-11-07,03:42:57.000,311,11081524,-795,0,1762486976,15141.008916939994,250.4364853799998,50753.91343272001 2025-11-07,03:42:58.000,311,11081618,-795,0,1762486977,15141.33899612999,250.16861844000232,50754.01125240001 2025-11-07,03:42:59.000,311,11081529,-795,0,1762486978,15141.574766979997,250.02763584000058,50754.060162240006 2025-11-07,03:43:00.000,311,11081557,-795,0,1762486979,15141.797065209998,249.96419366999908,50754.03221376001 2025-11-07,03:43:01.000,311,11081584,-795,0,1762486980,15141.958736649998,249.85140759000205,50754.07413648 2025-11-07,03:43:02.000,311,11081548,-795,0,1762486981,15142.17429856999,249.77386716000183,50754.05317512001 2025-11-07,03:43:03.000,311,11081543,-795,0,1762486982,15142.2618706,249.7809162900012,50754.01125240001 2025-11-07,03:43:04.000,311,11081565,-795,0,1762486983,15142.25513428999,249.5976389100033,50754.060162240006 2025-11-07,03:43:05.000,311,11081630,-795,0,1762486984,15142.268606909995,249.3509193600039,50754.13702056 2025-11-07,03:43:06.000,311,11081630,-795,0,1762486985,15142.309024769995,249.2874771900024,50754.08112360001 2025-11-07,03:43:07.000,311,11081569,-795,0,1762486986,15142.349442629995,249.0548559000017,50754.17894328001 2025-11-07,03:43:08.000,311,11081466,-795,0,1762486987,15142.33597000999,248.97731547000149,50754.30471144 2025-11-07,03:43:09.000,311,11081595,-795,0,1762486988,15142.268606909995,248.85748025999783,50754.255801600004 2025-11-07,03:43:10.000,311,11081550,-795,0,1762486989,15142.22145274,248.85043112999847,50754.26278872 2025-11-07,03:43:11.000,311,11081514,-795,0,1762486990,15142.187771189994,248.66010462000122,50754.30471144 2025-11-07,03:43:12.000,311,11081613,-795,0,1762486991,15142.21471642999,248.56846593000228,50754.38156976 2025-11-07,03:43:13.000,311,11081593,-795,0,1762486992,15142.187771189994,248.5473185400042,50754.45842808 2025-11-07,03:43:14.000,311,11081493,-795,0,1762486993,15142.181034879999,248.42748333000054,50754.58419624001 2025-11-07,03:43:15.000,311,11081506,-795,0,1762486994,15142.17429856999,248.2865007299988,50754.570222 2025-11-07,03:43:16.000,311,11081525,-795,0,1762486995,15142.228189049994,248.27945159999945,50754.58419624001 2025-11-07,03:43:17.000,311,11081542,-795,0,1762486996,15142.29555214999,248.24420595000265,50754.709964400005 2025-11-07,03:43:18.000,311,11081591,-795,0,1762486997,15142.31576107999,248.251255080002,50754.730925760006 2025-11-07,03:43:19.000,311,11081566,-795,0,1762486998,15142.36291525,248.1878129100005,50754.68900304 2025-11-07,03:43:20.000,311,11081602,-795,0,1762486999,15142.45722358999,248.1525672600037,50754.709964400005 2025-11-07,03:43:21.000,311,11081528,-795,0,1762487000,15142.48416883,248.124370739999,50754.8147712 2025-11-07,03:43:22.000,311,11081497,-795,0,1762487001,15142.55826823999,248.124370739999,50754.83573256 2025-11-07,03:43:23.000,311,11081518,-795,0,1762487002,15142.551531929996,248.0045355300026,50754.96150072 2025-11-07,03:43:24.000,311,11081517,-795,0,1762487003,15142.39659679999,247.89879857999767,50754.91259088 2025-11-07,03:43:25.000,311,11081517,-795,0,1762487004,15142.389860489995,247.70847207000043,50754.98246208 2025-11-07,03:43:26.000,311,11081616,-795,0,1762487005,15142.43701465999,247.68732468000235,50754.97547496 2025-11-07,03:43:27.000,311,11081607,-795,0,1762487006,15142.45722358999,247.60273512000276,50755.06630752001 2025-11-07,03:43:28.000,311,11081571,-795,0,1762487007,15142.32249739,247.5322438200019,50755.1291916 2025-11-07,03:43:29.000,311,11081535,-795,0,1762487008,15142.450487279995,247.4335560000036,50755.045346160005 2025-11-07,03:43:30.000,311,11081586,-795,0,1762487009,15142.36291525,247.32781904999865,50755.08028176 2025-11-07,03:43:31.000,311,11081635,-795,0,1762487010,15142.45722358999,247.35601557000336,50755.12220448 2025-11-07,03:43:32.000,311,11081514,-795,0,1762487011,15142.37638786999,247.27847514000314,50755.19207568 2025-11-07,03:43:33.000,311,11081554,-795,0,1762487012,15142.35617893999,247.15159080000012,50755.19207568 2025-11-07,03:43:34.000,311,11081556,-795,0,1762487013,15142.41680572999,247.1022468900046,50755.45758624 2025-11-07,03:43:35.000,311,11081662,-795,0,1762487014,15142.37638786999,247.10929602000397,50755.3388052 2025-11-07,03:43:36.000,311,11081606,-795,0,1762487015,15142.32249739,247.05995211000118,50755.45758624 2025-11-07,03:43:37.000,311,11081484,-795,0,1762487016,15142.31576107999,247.0881486299986,50755.5134832 2025-11-07,03:43:38.000,311,11081547,-795,0,1762487017,15142.309024769995,247.06700124000054,50755.47156048001 2025-11-07,03:43:39.000,311,11081570,-795,0,1762487018,15142.40333311,247.05995211000118,50755.59034152001 2025-11-07,03:43:40.000,311,11081544,-795,0,1762487019,15142.450487279995,247.09519775999797,50755.54143168001 2025-11-07,03:43:41.000,311,11081512,-795,0,1762487020,15142.52458669,247.01765732999775,50755.53444456 2025-11-07,03:43:42.000,311,11081526,-795,0,1762487021,15142.450487279995,247.05290298000182,50755.67418696 2025-11-07,03:43:43.000,311,11081508,-795,0,1762487022,15142.45722358999,246.9542151600035,50755.667199840005 2025-11-07,03:43:44.000,311,11081638,-795,0,1762487023,15142.53805930999,246.9401169000048,50755.70213544 2025-11-07,03:43:45.000,311,11081397,-795,0,1762487024,15142.598686099991,246.93306776999816,50755.82790360001 2025-11-07,03:43:46.000,311,11081528,-795,0,1762487025,15142.645840270001,246.8766747300033,50755.85585208001 2025-11-07,03:43:47.000,311,11081491,-795,0,1762487026,15142.618895029991,246.81323256000178,50755.82790360001 2025-11-07,03:43:48.000,311,11081460,-795,0,1762487027,15142.632367649996,246.75683951999963,50755.85585208001 2025-11-07,03:43:49.000,311,11081589,-795,0,1762487028,15142.645840270001,246.79913430000306,50755.92572328001 2025-11-07,03:43:50.000,311,11081498,-795,0,1762487029,15142.632367649996,246.763888649999,50756.02354296001 2025-11-07,03:43:51.000,311,11081415,-795,0,1762487030,15142.645840270001,246.7286430000022,50755.99559448001 2025-11-07,03:43:52.000,311,11081714,-795,0,1762487031,15142.679521819991,246.66520083000069,50756.05847856 2025-11-07,03:43:53.000,311,11081518,-795,0,1762487032,15142.62563134,246.66520083000069,50756.05847856 2025-11-07,03:43:54.000,311,11081581,-795,0,1762487033,15142.571740859996,246.67224996000004,50756.08642704 2025-11-07,03:43:55.000,311,11081549,-795,0,1762487034,15142.60542241,246.62290605000453,50756.14931112 2025-11-07,03:43:56.000,311,11081450,-795,0,1762487035,15142.591949789996,246.52421822999895,50756.14931112 2025-11-07,03:43:57.000,311,11081639,-795,0,1762487036,15142.551531929996,246.5312673599983,50756.19123384001 2025-11-07,03:43:58.000,311,11081568,-795,0,1762487037,15142.551531929996,246.44667779999872,50756.27507928 2025-11-07,03:43:59.000,311,11081579,-795,0,1762487038,15142.52458669,246.39028476000385,50756.289053520006 2025-11-07,03:44:00.000,311,11081560,-795,0,1762487039,15142.58521348,246.32684259000234,50756.30302776 2025-11-07,03:44:01.000,311,11081459,-795,0,1762487040,15142.571740859996,246.29159693999827,50756.4218088 2025-11-07,03:44:02.000,311,11081532,-795,0,1762487041,15142.60542241,246.2352039000034,50756.386873200005 2025-11-07,03:44:03.000,311,11081591,-795,0,1762487042,15142.666049200001,246.12946694999846,50756.44975728001 2025-11-07,03:44:04.000,311,11081534,-795,0,1762487043,15142.659312889991,246.0730739100036,50756.46373152 2025-11-07,03:44:05.000,311,11081462,-795,0,1762487044,15142.666049200001,246.03077913000016,50756.47770576001 2025-11-07,03:44:06.000,311,11081534,-795,0,1762487045,15142.666049200001,245.86160001000098,50756.46373152 2025-11-07,03:44:07.000,311,11081595,-795,0,1762487046,15142.618895029991,245.75586306000332,50756.48469288 2025-11-07,03:44:08.000,311,11081548,-795,0,1762487047,15142.692994439996,245.54438916000072,50756.54058984 2025-11-07,03:44:09.000,311,11081620,-795,0,1762487048,15142.767093850001,245.3681609100022,50756.58251256 2025-11-07,03:44:10.000,311,11081523,-795,0,1762487049,15142.767093850001,245.16373613999895,50756.6314224 2025-11-07,03:44:11.000,311,11081503,-715,0,1762487050,15142.820984329992,245.02980267000385,50756.66635800001 2025-11-07,03:44:12.000,311,11081593,-795,0,1762487051,15142.922028979992,244.85357441999804,50756.722254960005 2025-11-07,03:44:13.000,311,11081641,-795,0,1762487052,15142.942237909992,244.6632479100008,50756.68731936 2025-11-07,03:44:14.000,311,11081556,-795,0,1762487053,15142.908556360002,244.4306266200001,50756.7012936 2025-11-07,03:44:15.000,311,11081620,-795,0,1762487054,15142.922028979992,244.2050544599988,50756.76417768001 2025-11-07,03:44:16.000,311,11081471,-795,0,1762487055,15142.915292669997,243.97948230000475,50756.7012936 2025-11-07,03:44:17.000,311,11081639,-795,0,1762487056,15142.908556360002,243.80325404999894,50756.77815192 2025-11-07,03:44:18.000,311,11081548,-795,0,1762487057,15142.996128389997,243.54948537000018,50756.792126160006 2025-11-07,03:44:19.000,311,11081618,-795,0,1762487058,15143.009601010002,243.32391320999886,50756.82007464 2025-11-07,03:44:20.000,311,11081562,-795,0,1762487059,15143.124118279993,243.24637277999864,50756.99475264 2025-11-07,03:44:21.000,311,11081477,-795,0,1762487060,15143.117381969998,243.07719365999947,50756.91090720001 2025-11-07,03:44:22.000,311,11081661,-755,0,1762487061,15143.110645659988,242.88686715000222,50756.95282992001 2025-11-07,03:44:23.000,311,11081588,-795,0,1762487062,15143.097173039998,242.65424586000154,50757.05064960001 2025-11-07,03:44:24.000,311,11081558,-795,0,1762487063,15143.157799829998,242.53441064999788,50757.008726880005 2025-11-07,03:44:25.000,311,11081533,-795,0,1762487064,15143.056755179998,242.42162457000086,50757.008726880005 2025-11-07,03:44:26.000,311,11081641,-795,0,1762487065,15143.076964109998,242.23834719000297,50757.13449504 2025-11-07,03:44:27.000,311,11081546,-795,0,1762487066,15143.029809940002,242.22424893000425,50757.127507920006 2025-11-07,03:44:28.000,311,11081593,-795,0,1762487067,15143.036546249998,242.2665437100004,50757.11353368 2025-11-07,03:44:29.000,311,11081620,-795,0,1762487068,15143.043282559993,242.2031015399989,50757.190392 2025-11-07,03:44:30.000,311,11081568,-795,0,1762487069,15142.955710529997,242.16080676000274,50757.24628896001 2025-11-07,03:44:31.000,311,11081520,-795,0,1762487070,15142.955710529997,242.23834719000297,50757.225327600005 2025-11-07,03:44:32.000,311,11081545,-795,0,1762487071,15142.854665879997,242.23834719000297,50757.31616016001 2025-11-07,03:44:33.000,311,11081607,-795,0,1762487072,15142.834456949997,242.18195415000082,50757.32314728 2025-11-07,03:44:34.000,311,11081595,-795,0,1762487073,15142.847929570002,242.2171998000049,50757.41397984001 2025-11-07,03:44:35.000,311,11081573,-795,0,1762487074,15142.820984329992,242.06211894000444,50757.51878664 2025-11-07,03:44:36.000,311,11081545,-795,0,1762487075,15142.760357539992,241.9845785100042,50757.59564496 2025-11-07,03:44:37.000,311,11081622,-795,0,1762487076,15142.686258130001,241.93523460000142,50757.63756768 2025-11-07,03:44:38.000,311,11081517,-795,0,1762487077,15142.645840270001,241.81539938999776,50757.67250328001 2025-11-07,03:44:39.000,311,11081539,-795,0,1762487078,15142.531322999996,241.73785896000481,50757.67250328001 2025-11-07,03:44:40.000,311,11081614,-795,0,1762487079,15142.43701465999,241.62507288000052,50757.74936160001 2025-11-07,03:44:41.000,311,11081418,-795,0,1762487080,15142.41680572999,241.44179550000263,50757.847181280005 2025-11-07,03:44:42.000,311,11081492,-795,0,1762487081,15142.50437776,241.44179550000263,50757.82621992 2025-11-07,03:44:43.000,311,11081564,-795,0,1762487082,15142.44375097,241.3995007199992,50758.02185928 2025-11-07,03:44:44.000,311,11081476,-795,0,1762487083,15142.430278349995,241.35015681000368,50758.077756239996 2025-11-07,03:44:45.000,311,11081541,-795,0,1762487084,15142.37638786999,241.22327247000067,50758.07076912 2025-11-07,03:44:46.000,311,11081551,-795,0,1762487085,15142.44375097,241.2162233400013,50758.23846 2025-11-07,03:44:47.000,311,11081523,-795,0,1762487086,15142.511114069996,241.2162233400013,50758.20352440001 2025-11-07,03:44:48.000,311,11081663,-795,0,1762487087,15142.58521348,241.23032160000002,50758.301344080006 2025-11-07,03:44:49.000,311,11081585,-795,0,1762487088,15142.612158719996,241.41359897999791,50758.3083312 2025-11-07,03:44:50.000,311,11081460,-755,0,1762487089,15142.692994439996,241.46999202000006,50758.52493192 2025-11-07,03:44:51.000,311,11081551,-795,0,1762487090,15142.692994439996,241.42064811000455,50758.55986752001 2025-11-07,03:44:52.000,311,11081578,-795,0,1762487091,15142.60542241,241.45589376000135,50758.615764480004 2025-11-07,03:44:53.000,311,11081548,-795,0,1762487092,15142.632367649996,241.45589376000135,50758.64371296 2025-11-07,03:44:54.000,311,11081582,-795,0,1762487093,15142.55826823999,241.40654984999856,50758.77646824001 2025-11-07,03:44:55.000,311,11081538,-795,0,1762487094,15142.470696209995,241.37130420000176,50758.937172 2025-11-07,03:44:56.000,311,11081585,-795,0,1762487095,15142.490905139995,241.24441985999874,50759.11185000001 2025-11-07,03:44:57.000,311,11081523,-795,0,1762487096,15142.51785037999,241.2655672500041,50759.1467856 2025-11-07,03:44:58.000,311,11081543,-795,0,1762487097,15142.571740859996,241.32196028999897,50759.188708320005 2025-11-07,03:44:59.000,311,11081586,-795,0,1762487098,15142.60542241,241.45589376000135,50759.32845072001 2025-11-07,03:45:00.000,311,11081564,-795,0,1762487099,15142.62563134,241.49818854000478,50759.44723176001 2025-11-07,03:45:01.000,311,11081497,-795,0,1762487100,15142.679521819991,241.54048332000093,50759.48915448 2025-11-07,03:45:02.000,311,11081602,-795,0,1762487101,15142.60542241,241.53343419000157,50759.621909760004 2025-11-07,03:45:03.000,311,11081578,-795,0,1762487102,15142.58521348,241.58982723000372,50759.71274232001 2025-11-07,03:45:04.000,311,11081542,-795,0,1762487103,15142.47743251999,241.70261331000074,50759.83152336001 2025-11-07,03:45:05.000,311,11081610,-795,0,1762487104,15142.591949789996,241.7731046100016,50759.957291520004 2025-11-07,03:45:06.000,311,11081502,-795,0,1762487105,15142.571740859996,241.7731046100016,50760.02017560001 2025-11-07,03:45:07.000,311,11081629,-795,0,1762487106,15142.49764144999,241.70261331000074,50760.16690512001 2025-11-07,03:45:08.000,311,11081619,-795,0,1762487107,15142.48416883,241.7590063500029,50760.26472480001 2025-11-07,03:45:09.000,311,11081492,-795,0,1762487108,15142.410069419995,241.7942519999997,50760.38350584001 2025-11-07,03:45:10.000,311,11081478,-795,0,1762487109,15142.309024769995,241.85064504000184,50760.460364160004 2025-11-07,03:45:11.000,311,11081593,-795,0,1762487110,15142.28207953,241.85064504000184,50760.56517096 2025-11-07,03:45:12.000,311,11081522,-795,0,1762487111,15142.207980119994,241.8576941700012,50760.62106792001 2025-11-07,03:45:13.000,311,11081641,-795,0,1762487112,15142.17429856999,241.94933286000014,50760.73984896001 2025-11-07,03:45:14.000,311,11081600,-795,0,1762487113,15142.073253919989,241.99162764000357,50760.963436800004 2025-11-07,03:45:15.000,311,11081561,-795,0,1762487114,15142.073253919989,242.06211894000444,50761.01933376 2025-11-07,03:45:16.000,311,11081588,-795,0,1762487115,15142.066517609994,242.13965937000467,50761.10317920001 2025-11-07,03:45:17.000,311,11081555,-795,0,1762487116,15141.952000339988,242.13965937000467,50761.1381148 2025-11-07,03:45:18.000,311,11081546,-795,0,1762487117,15142.019363439998,242.21015066999826,50761.27087008001 2025-11-07,03:45:19.000,311,11081479,-795,0,1762487118,15142.026099749994,242.18900328000018,50761.5224064 2025-11-07,03:45:20.000,311,11081565,-795,0,1762487119,15142.093462849989,242.18195415000082,50761.52939352001 2025-11-07,03:45:21.000,311,11081581,-795,0,1762487120,15142.066517609994,242.18900328000018,50761.536380640006 2025-11-07,03:45:22.000,311,11081558,-795,0,1762487121,15142.053044989989,242.23834719000297,50761.62721320001 2025-11-07,03:45:23.000,311,11081640,-795,0,1762487122,15142.100199159999,242.2524454500017,50761.74599424001 2025-11-07,03:45:24.000,311,11081582,-795,0,1762487123,15142.17429856999,242.28769109999848,50761.91368512001 2025-11-07,03:45:25.000,311,11081639,-795,0,1762487124,15142.21471642999,242.35818239999935,50761.98355632001 2025-11-07,03:45:26.000,311,11081642,-795,0,1762487125,15142.207980119994,242.4145754400015,50762.13028584001 2025-11-07,03:45:27.000,311,11081458,-795,0,1762487126,15142.228189049994,242.42162457000086,50762.19316992 2025-11-07,03:45:28.000,311,11081541,-795,0,1762487127,15142.24166167,242.47096848000365,50762.256054000005 2025-11-07,03:45:29.000,311,11081604,-795,0,1762487128,15142.19450749999,242.42867370000022,50762.353873680004 2025-11-07,03:45:30.000,311,11081561,-795,0,1762487129,15142.207980119994,242.45687021999765,50762.472654720004 2025-11-07,03:45:31.000,311,11081488,-795,0,1762487130,15142.248397979994,242.48506674000237,50762.48662896001 2025-11-07,03:45:32.000,311,11081543,-795,0,1762487131,15142.2618706,242.5978528199994,50762.63335848001 2025-11-07,03:45:33.000,311,11081412,-795,0,1762487132,15142.27534321999,242.6119510799981,50762.73816528 2025-11-07,03:45:34.000,311,11081643,-795,0,1762487133,15142.27534321999,242.68949150999833,50762.73117816001 2025-11-07,03:45:35.000,311,11081438,-795,0,1762487134,15142.29555214999,242.73883542000112,50762.86393344 2025-11-07,03:45:36.000,311,11081586,-795,0,1762487135,15142.41680572999,242.83752323999943,50762.96175312 2025-11-07,03:45:37.000,311,11081570,-795,0,1762487136,15142.38312418,242.95030932000373,50763.00367584 2025-11-07,03:45:38.000,311,11081584,-795,0,1762487137,15142.389860489995,242.96440758000244,50763.08752128001 2025-11-07,03:45:39.000,311,11081543,-795,0,1762487138,15142.43701465999,242.97850584000116,50763.18534096001 2025-11-07,03:45:40.000,311,11081581,-795,0,1762487139,15142.410069419995,243.02784975000395,50763.17136672 2025-11-07,03:45:41.000,311,11081583,-795,0,1762487140,15142.45722358999,243.1194884400029,50763.31809624 2025-11-07,03:45:42.000,311,11081524,-795,0,1762487141,15142.551531929996,243.17588147999777,50763.38796744 2025-11-07,03:45:43.000,311,11081554,-795,0,1762487142,15142.56500455,243.35915886000294,50763.42290304001 2025-11-07,03:45:44.000,311,11081576,-795,0,1762487143,15142.612158719996,243.39440450999973,50763.49277424001 2025-11-07,03:45:45.000,311,11081642,-715,0,1762487144,15142.692994439996,243.47194493999996,50763.52072272001 2025-11-07,03:45:46.000,311,11081637,-795,0,1762487145,15142.719939679992,243.60587841000233,50763.68841360001 2025-11-07,03:45:47.000,311,11081530,-795,0,1762487146,15142.753621229996,243.69751710000128,50763.7233492 2025-11-07,03:45:48.000,311,11081600,-635,0,1762487147,15142.773830159997,243.81735230999766,50763.75828480001 2025-11-07,03:45:49.000,311,11081534,-795,0,1762487148,15142.814248019997,243.9583349099994,50763.77225904 2025-11-07,03:45:50.000,311,11081505,-795,0,1762487149,15142.820984329992,244.04292446999898,50763.863091600004 2025-11-07,03:45:51.000,311,11081541,-795,0,1762487150,15142.827720640002,244.24030011000286,50764.002834000006 2025-11-07,03:45:52.000,311,11081493,-795,0,1762487151,15142.787302780001,244.40947923000203,50763.96091128 2025-11-07,03:45:53.000,311,11081520,-795,0,1762487152,15142.713203369996,244.46587227000418,50764.05873096 2025-11-07,03:45:54.000,311,11081553,-795,0,1762487153,15142.666049200001,244.45882314000482,50764.198473360004 2025-11-07,03:45:55.000,311,11081549,-795,0,1762487154,15142.753621229996,244.53636356999777,50764.2473832 2025-11-07,03:45:56.000,311,11081550,-795,0,1762487155,15142.753621229996,244.55046183000377,50764.30328016 2025-11-07,03:45:57.000,311,11081522,-795,0,1762487156,15142.787302780001,244.59980573999928,50764.52686800001 2025-11-07,03:45:58.000,311,11081536,-795,0,1762487157,15142.780566469992,244.5645600900025,50764.51988088 2025-11-07,03:45:59.000,311,11081577,-795,0,1762487158,15142.699730749991,244.55751096000313,50764.63866192 2025-11-07,03:46:00.000,311,11081520,-795,0,1762487159,15142.699730749991,244.48701966000226,50764.70853312 2025-11-07,03:46:01.000,311,11081497,-635,0,1762487160,15142.58521348,244.40947923000203,50764.88321112001 2025-11-07,03:46:02.000,311,11081567,-795,0,1762487161,15142.551531929996,244.27554575999966,50764.96006944001 2025-11-07,03:46:03.000,311,11081514,-795,0,1762487162,15142.551531929996,244.31079141000373,50765.0858376 2025-11-07,03:46:04.000,311,11081568,-795,0,1762487163,15142.51785037999,244.29669314999774,50765.24654136001 2025-11-07,03:46:05.000,311,11081580,-795,0,1762487164,15142.53805930999,244.35308618999989,50765.30243832 2025-11-07,03:46:06.000,311,11081501,-795,0,1762487165,15142.60542241,244.36013531999924,50765.38628376001 2025-11-07,03:46:07.000,311,11081605,-795,0,1762487166,15142.692994439996,244.40947923000203,50765.512051920006 2025-11-07,03:46:08.000,311,11081573,-795,0,1762487167,15142.726675990001,244.43767574999947,50765.442180720005 2025-11-07,03:46:09.000,311,11081484,-795,0,1762487168,15142.827720640002,244.47292140000354,50765.54698752 2025-11-07,03:46:10.000,311,11081540,-795,0,1762487169,15142.928765290002,244.59275660999992,50765.60288448001 2025-11-07,03:46:11.000,311,11081547,-795,0,1762487170,15142.962446839992,244.613903999998,50765.70070416001 2025-11-07,03:46:12.000,311,11081646,-795,0,1762487171,15142.975919459997,244.69144442999823,50765.77057536001 2025-11-07,03:46:13.000,311,11081584,-795,0,1762487172,15142.901820049992,244.62095313000464,50765.86839504001 2025-11-07,03:46:14.000,311,11081583,-795,0,1762487173,15142.969183150002,244.6421005200027,50765.86839504001 2025-11-07,03:46:15.000,311,11081579,-795,0,1762487174,15142.955710529997,244.7901322500038,50765.96621472001 2025-11-07,03:46:16.000,311,11081543,-795,0,1762487175,15142.955710529997,244.78308312000445,50765.93826624001 2025-11-07,03:46:17.000,311,11081498,-795,0,1762487176,15143.023073629993,244.90291833000083,50766.09897 2025-11-07,03:46:18.000,311,11081632,-795,0,1762487177,15143.036546249998,245.01570440999785,50766.21775104 2025-11-07,03:46:19.000,311,11081594,-795,0,1762487178,15143.097173039998,245.09324483999808,50766.24569952 2025-11-07,03:46:20.000,311,11081524,-795,0,1762487179,15143.083700419993,245.14258875000087,50766.2387124 2025-11-07,03:46:21.000,311,11081556,-795,0,1762487180,15143.124118279993,245.1002939700047,50766.35749344 2025-11-07,03:46:22.000,311,11081597,-795,0,1762487181,15143.124118279993,245.16373613999895,50766.4133904 2025-11-07,03:46:23.000,311,11081602,-795,0,1762487182,15143.144327209993,245.07914657999936,50766.53217144 2025-11-07,03:46:24.000,311,11081508,-795,0,1762487183,15143.076964109998,245.16373613999895,50766.50422296 2025-11-07,03:46:25.000,311,11081503,-795,0,1762487184,15143.144327209993,245.22717831000045,50766.60902976001 2025-11-07,03:46:26.000,311,11081563,-795,0,1762487185,15143.151063519988,245.2342274399998,50766.6928752 2025-11-07,03:46:27.000,311,11081573,-795,0,1762487186,15143.218426619998,245.24127656999917,50766.83960472 2025-11-07,03:46:28.000,311,11081576,-795,0,1762487187,15143.252108169989,245.20603092000238,50766.951398640005 2025-11-07,03:46:29.000,311,11081515,-795,0,1762487188,15143.386834369994,245.2553748299979,50767.049218320004 2025-11-07,03:46:30.000,311,11081580,-795,0,1762487189,15143.467670089994,245.2342274399998,50767.0072956 2025-11-07,03:46:31.000,311,11081484,-795,0,1762487190,15143.60239629,245.24832569999853,50767.0771668 2025-11-07,03:46:32.000,311,11081555,-795,0,1762487191,15143.80448559,245.22717831000045,50767.19594784 2025-11-07,03:46:33.000,311,11081565,-795,0,1762487192,15143.912266549996,245.3188169999994,50767.22389632 2025-11-07,03:46:34.000,311,11081550,-795,0,1762487193,15144.100883229992,245.37521004000155,50767.37062584 2025-11-07,03:46:35.000,311,11081585,-795,0,1762487194,15144.276027289998,245.4809469899992,50767.36363872 2025-11-07,03:46:36.000,311,11081637,-795,0,1762487195,15144.532007069989,245.51619264000328,50767.46844552 2025-11-07,03:46:37.000,311,11081591,-795,0,1762487196,15144.74083268,245.6783226300031,50767.573252320006 2025-11-07,03:46:38.000,311,11081572,-795,0,1762487197,15144.99681245999,245.7135682799999,50767.61517504001 2025-11-07,03:46:39.000,311,11081526,-795,0,1762487198,15145.171956519996,245.85455088000163,50767.69203336001 2025-11-07,03:46:40.000,311,11081588,-795,0,1762487199,15145.360573199992,246.00258261000272,50767.78286592001 2025-11-07,03:46:41.000,311,11081573,-795,0,1762487200,15145.549189879988,246.00258261000272,50767.85972424001 2025-11-07,03:46:42.000,311,11081612,-795,0,1762487201,15145.737806559999,246.14356521000445,50767.79684016 2025-11-07,03:46:43.000,311,11081510,-795,0,1762487202,15145.91295061999,246.2352039000034,50767.85972424001 2025-11-07,03:46:44.000,311,11081537,-795,0,1762487203,15146.15545777999,246.36208823999914,50767.94356968 2025-11-07,03:46:45.000,311,11081557,-795,0,1762487204,15146.317129219991,246.49602171000151,50768.020427999996 2025-11-07,03:46:46.000,311,11081553,-795,0,1762487205,15146.505745900002,246.6299551800039,50768.020427999996 2025-11-07,03:46:47.000,311,11081655,-795,0,1762487206,15146.674153649998,246.7427412600009,50768.18113176 2025-11-07,03:46:48.000,311,11081578,-795,0,1762487207,15146.909924499989,246.7920851700037,50768.223054480004 2025-11-07,03:46:49.000,311,11081642,-795,0,1762487208,15147.064859629994,246.8766747300033,50768.2300416 2025-11-07,03:46:50.000,311,11081626,-795,0,1762487209,15147.19958583,246.93306776999816,50768.369784 2025-11-07,03:46:51.000,311,11081551,-795,0,1762487210,15147.31410309999,246.9894608100003,50768.355809759996 2025-11-07,03:46:52.000,311,11081596,-795,0,1762487211,15147.448829299996,246.96831342000223,50768.48157792001 2025-11-07,03:46:53.000,311,11081560,-795,0,1762487212,15147.495983469991,246.90487125000072,50768.6143332 2025-11-07,03:46:54.000,311,11081508,-795,0,1762487213,15147.576819189992,246.9401169000048,50768.57241048001 2025-11-07,03:46:55.000,311,11081605,-795,0,1762487214,15147.664391220002,246.89782212000136,50768.70516576 2025-11-07,03:46:56.000,311,11081592,-795,0,1762487215,15147.738490629992,246.84142907999922,50768.70516576 2025-11-07,03:46:57.000,311,11081621,-795,0,1762487216,15147.758699559992,246.91896950999944,50768.80298544 2025-11-07,03:46:58.000,311,11081582,-795,0,1762487217,15147.832798969997,246.84142907999922,50768.893818000004 2025-11-07,03:46:59.000,311,11081585,-795,0,1762487218,15147.805853730002,246.79913430000306,50768.963689200005 2025-11-07,03:47:00.000,311,11081508,-795,0,1762487219,15147.859744209993,246.763888649999,50769.03356040001 2025-11-07,03:47:01.000,311,11081613,-795,0,1762487220,15147.826062660002,246.7920851700037,50769.026573279996 2025-11-07,03:47:02.000,311,11081516,-795,0,1762487221,15147.826062660002,246.75683951999963,50769.08945736 2025-11-07,03:47:03.000,311,11081615,-795,0,1762487222,15147.920370999993,246.7286430000022,50769.131380080005 2025-11-07,03:47:04.000,311,11081580,-795,0,1762487223,15147.927107309988,246.74979039000027,50769.15234144001 2025-11-07,03:47:05.000,311,11081532,-795,0,1762487224,15148.088778749989,246.85552733999793,50769.2082384 2025-11-07,03:47:06.000,311,11081515,-795,0,1762487225,15148.176350779999,246.99650993999967,50769.24317400001 2025-11-07,03:47:07.000,311,11081635,-795,0,1762487226,15148.364967459995,247.0881486299986,50769.3130452 2025-11-07,03:47:08.000,311,11081533,-795,0,1762487227,15148.51990259,247.20798384000227,50769.347980800005 2025-11-07,03:47:09.000,311,11081548,-795,0,1762487228,15148.60073831,247.39126122000016,50769.4527876 2025-11-07,03:47:10.000,311,11081542,-795,0,1762487229,15148.647892479996,247.50404730000446,50769.43881336001 2025-11-07,03:47:11.000,311,11081497,-795,0,1762487230,15148.721991890001,247.65207902999828,50769.47374896 2025-11-07,03:47:12.000,311,11081590,-795,0,1762487231,15148.829772849997,247.8424055400028,50769.50169744 2025-11-07,03:47:13.000,311,11081501,-795,0,1762487232,15148.897135949992,247.9058477100043,50769.53663304001 2025-11-07,03:47:14.000,311,11081549,-795,0,1762487233,15149.045334770002,247.9904372700039,50769.50169744 2025-11-07,03:47:15.000,311,11081588,-795,0,1762487234,15149.119434179993,248.14551813000435,50769.585542880006 2025-11-07,03:47:16.000,311,11081613,-795,0,1762487235,15149.287841929989,248.27945159999945,50769.6624012 2025-11-07,03:47:17.000,311,11081616,-795,0,1762487236,15149.436040749999,248.3358446400016,50769.634452720005 2025-11-07,03:47:18.000,311,11081552,-715,0,1762487237,15149.57076694999,248.36404115999903,50769.767208 2025-11-07,03:47:19.000,311,11081664,-795,0,1762487238,15149.71222945999,248.41338507000182,50769.865027679996 2025-11-07,03:47:20.000,311,11081497,-795,0,1762487239,15149.90084614,248.4979746300014,50769.99079584001 2025-11-07,03:47:21.000,311,11081480,-795,0,1762487240,15150.062517580001,248.46977811000397,50769.94188600001 2025-11-07,03:47:22.000,311,11081632,-795,0,1762487241,15150.177034849992,248.44158158999926,50770.0466928 2025-11-07,03:47:23.000,311,11081576,-795,0,1762487242,15150.284815810002,248.47682724000333,50770.067654160004 2025-11-07,03:47:24.000,311,11081634,-795,0,1762487243,15150.446487249988,248.42043420000118,50770.10258976 2025-11-07,03:47:25.000,311,11081451,-795,0,1762487244,15150.621631309994,248.42748333000054,50770.10258976 2025-11-07,03:47:26.000,311,11081547,-795,0,1762487245,15150.81024798999,248.44863071999862,50770.17246096 2025-11-07,03:47:27.000,311,11081560,-795,0,1762487246,15151.025809909996,248.35699202999967,50770.2213708 2025-11-07,03:47:28.000,311,11081507,-795,0,1762487247,15151.180745040001,248.3992868100031,50770.27726776001 2025-11-07,03:47:29.000,311,11081582,-795,0,1762487248,15151.355889099992,248.39223768000375,50770.31919048 2025-11-07,03:47:30.000,311,11081534,-795,0,1762487249,15151.531033159998,248.37813941999775,50770.38906168 2025-11-07,03:47:31.000,311,11081602,-795,0,1762487250,15151.733122459998,248.42043420000118,50770.45194576 2025-11-07,03:47:32.000,311,11081578,-795,0,1762487251,15151.834167109999,248.45567984999798,50770.38207456 2025-11-07,03:47:33.000,311,11081493,-795,0,1762487252,15152.04972902999,248.39223768000375,50770.472907120005 2025-11-07,03:47:34.000,311,11081605,-795,0,1762487253,15152.25855464,248.44158158999926,50770.472907120005 2025-11-07,03:47:35.000,311,11081566,-795,0,1762487254,15152.420226080001,248.31469725000352,50770.50784272 2025-11-07,03:47:36.000,311,11081469,-795,0,1762487255,15152.689678479997,248.42748333000054,50770.521816960005 2025-11-07,03:47:37.000,311,11081575,-795,0,1762487256,15152.952394569998,248.47682724000333,50770.54277832001 2025-11-07,03:47:38.000,311,11081510,-795,0,1762487257,15153.18816541999,248.55436767000356,50770.62662376 2025-11-07,03:47:39.000,311,11081586,-795,0,1762487258,15153.39025471999,248.582564190001,50770.66854648 2025-11-07,03:47:40.000,311,11081495,-795,0,1762487259,15153.652970809992,248.56846593000228,50770.71745632 2025-11-07,03:47:41.000,311,11081496,-795,0,1762487260,15153.794433319992,248.58961332000035,50770.66155936001 2025-11-07,03:47:42.000,311,11081540,-795,0,1762487261,15153.969577379998,248.5966624499997,50770.68252072001 2025-11-07,03:47:43.000,311,11081545,-795,0,1762487262,15154.171666679998,248.69535026999802,50770.76636616 2025-11-07,03:47:44.000,311,11081557,-795,0,1762487263,15154.30639287999,248.582564190001,50770.759379040006 2025-11-07,03:47:45.000,311,11081471,-795,0,1762487264,15154.53542742,248.69535026999802,50770.79431464 2025-11-07,03:47:46.000,311,11081561,-795,0,1762487265,15154.724044099996,248.6812520099993,50770.7454048 2025-11-07,03:47:47.000,311,11081610,-795,0,1762487266,15154.878979230001,248.62485897000442,50770.73143056001 2025-11-07,03:47:48.000,311,11081522,-795,0,1762487267,15155.094541149992,248.63895723000314,50770.82925024001 2025-11-07,03:47:49.000,311,11081532,-795,0,1762487268,15155.195585799993,248.56846593000228,50770.738417680004 2025-11-07,03:47:50.000,311,11081513,-795,0,1762487269,15155.478510819994,248.4345324599999,50770.759379040006 2025-11-07,03:47:51.000,311,11081575,-795,0,1762487270,15155.70754535999,248.32879551000224,50770.815276 2025-11-07,03:47:52.000,311,11081617,-795,0,1762487271,15155.963525139996,248.25830421000137,50770.84322448 2025-11-07,03:47:53.000,311,11081512,-795,0,1762487272,15156.172350749992,248.13141986999835,50770.78732752 2025-11-07,03:47:54.000,311,11081578,-795,0,1762487273,15156.374440049993,248.0256829200007,50770.82925024001 2025-11-07,03:47:55.000,311,11081603,-795,0,1762487274,15156.630419829999,247.85650380000152,50770.89912144001 2025-11-07,03:47:56.000,311,11081577,-795,0,1762487275,15156.86619067999,247.76486511000257,50770.857198720005 2025-11-07,03:47:57.000,311,11081545,-795,0,1762487276,15157.04807104999,247.65207902999828,50770.85021160001 2025-11-07,03:47:58.000,311,11081548,-755,0,1762487277,15157.283841899996,247.57453859999805,50770.808288880005 2025-11-07,03:47:59.000,311,11081588,-795,0,1762487278,15157.405095479997,247.41945774000487,50770.86418584 2025-11-07,03:48:00.000,311,11081548,-795,0,1762487279,15157.634130019993,247.34191731000465,50770.84322448 2025-11-07,03:48:01.000,311,11081612,-755,0,1762487280,15157.876637179994,247.16568905999884,50770.93405704 2025-11-07,03:48:02.000,311,11081597,-795,0,1762487281,15158.11240803,247.02470646000438,50770.96899264001 2025-11-07,03:48:03.000,311,11081535,-795,0,1762487282,15158.37512412,246.86962560000393,50770.89912144001 2025-11-07,03:48:04.000,311,11081553,-795,0,1762487283,15158.570477109992,246.75683951999963,50770.84322448 2025-11-07,03:48:05.000,311,11081561,-795,0,1762487284,15158.819720580002,246.63700431000325,50770.82226312 2025-11-07,03:48:06.000,311,11081540,-795,0,1762487285,15159.028546189998,246.5312673599983,50770.69649496 2025-11-07,03:48:07.000,311,11081632,-795,0,1762487286,15159.23063549,246.37618649999786,50770.73143056001 2025-11-07,03:48:08.000,311,11081515,-795,0,1762487287,15159.43272479,246.34798998000042,50770.64758512 2025-11-07,03:48:09.000,311,11081549,-795,0,1762487288,15159.601132539996,246.19995824999933,50770.69649496 2025-11-07,03:48:10.000,311,11081610,-795,0,1762487289,15159.796485530002,246.0730739100036,50770.52880408 2025-11-07,03:48:11.000,311,11081563,-715,0,1762487290,15159.884057559997,245.85455088000163,50770.570726800004 2025-11-07,03:48:12.000,311,11081623,-795,0,1762487291,15160.005311139998,245.68537176000245,50770.54277832001 2025-11-07,03:48:13.000,311,11081506,-795,0,1762487292,15160.146773649998,245.55143829000008,50770.56373968001 2025-11-07,03:48:14.000,311,11081605,-795,0,1762487293,15160.321917709989,245.45275047000177,50770.39604880001 2025-11-07,03:48:15.000,311,11081631,-795,0,1762487294,15160.50379807999,245.19898179000302,50770.39604880001 2025-11-07,03:48:16.000,311,11081575,-795,0,1762487295,15160.58463379999,244.91701658999955,50770.305216240005 2025-11-07,03:48:17.000,311,11081504,-795,0,1762487296,15160.739568929996,244.6632479100008,50770.29822912001 2025-11-07,03:48:18.000,311,11081492,-795,0,1762487297,15160.8540862,244.37423357999796,50770.24233216 2025-11-07,03:48:19.000,311,11081589,-795,0,1762487298,15160.934921920001,244.15571055000328,50770.22835792001 2025-11-07,03:48:20.000,311,11081623,-795,0,1762487299,15161.062911809997,243.84554883000237,50770.235345040004 2025-11-07,03:48:21.000,311,11081602,-795,0,1762487300,15161.211110629993,243.58473102000426,50770.200409439996 2025-11-07,03:48:22.000,311,11081528,-795,0,1762487301,15161.366045759998,243.35210973000358,50769.98380872 2025-11-07,03:48:23.000,311,11081580,-795,0,1762487302,15161.433408859994,243.0348988800033,50770.02573144 2025-11-07,03:48:24.000,311,11081528,-795,0,1762487303,15161.56139874999,242.75293367999984,50769.96284736001 2025-11-07,03:48:25.000,311,11081463,-795,0,1762487304,15161.736542809995,242.4145754400015,50769.94188600001 2025-11-07,03:48:26.000,311,11081533,-795,0,1762487305,15161.82411483999,242.15375763000338,50769.9069504 2025-11-07,03:48:27.000,311,11081527,-795,0,1762487306,15161.999258899996,241.9211363400027,50769.80913072 2025-11-07,03:48:28.000,311,11081558,-795,0,1762487307,15162.174402960001,241.65326939999795,50769.77419512001 2025-11-07,03:48:29.000,311,11081552,-795,0,1762487308,15162.235029750002,241.35720594000304,50769.71131104 2025-11-07,03:48:30.000,311,11081538,-795,0,1762487309,15162.389964879992,241.117535520003,50769.697336799996 2025-11-07,03:48:31.000,311,11081480,-795,0,1762487310,15162.504482149998,240.83557031999953,50769.683362560005 2025-11-07,03:48:32.000,311,11081562,-795,0,1762487311,15162.713307759994,240.48311382000247,50769.53663304001 2025-11-07,03:48:33.000,311,11081607,-795,0,1762487312,15162.84129764999,240.19409948999964,50769.48772320001 2025-11-07,03:48:34.000,311,11081579,-795,0,1762487313,15162.92213336999,239.8557412500013,50769.36894216001 2025-11-07,03:48:35.000,311,11081478,-795,0,1762487314,15163.05012326,239.52443214000232,50769.43182624 2025-11-07,03:48:36.000,311,11081511,-795,0,1762487315,15163.225267319991,239.18607390000398,50769.30605808 2025-11-07,03:48:37.000,311,11081585,-795,0,1762487316,15163.366729829992,238.840666529999,50769.180289920005 2025-11-07,03:48:38.000,311,11081603,-795,0,1762487317,15163.461038169997,238.62919263000367,50769.24317400001 2025-11-07,03:48:39.000,311,11081511,-795,0,1762487318,15163.575555440002,238.24149048000254,50769.194264159996 2025-11-07,03:48:40.000,311,11081618,-795,0,1762487319,15163.811326289993,237.9031322400042,50769.15234144001 2025-11-07,03:48:41.000,311,11081555,-795,0,1762487320,15163.959525109989,237.57182312999794,50769.082470240006 2025-11-07,03:48:42.000,311,11081528,-795,0,1762487321,15164.114460239995,237.2475631499983,50769.08945736 2025-11-07,03:48:43.000,311,11081625,-795,0,1762487322,15164.24918644,236.85281186999782,50769.061508880004 2025-11-07,03:48:44.000,311,11081489,-795,0,1762487323,15164.42433049999,236.50740450000012,50768.9287536 2025-11-07,03:48:45.000,311,11081629,-795,0,1762487324,15164.559056699996,236.25363582000136,50768.90779224001 2025-11-07,03:48:46.000,311,11081573,-795,0,1762487325,15164.727464449992,235.8518354100015,50768.844908160005 2025-11-07,03:48:47.000,311,11081571,-795,0,1762487326,15164.916081129988,235.46413326000038,50768.844908160005 2025-11-07,03:48:48.000,311,11081552,-795,0,1762487327,15165.084488879998,235.0482345900018,50768.726127120004 2025-11-07,03:48:49.000,311,11081592,-795,0,1762487328,15165.205742459999,234.70987635000347,50768.726127120004 2025-11-07,03:48:50.000,311,11081542,-795,0,1762487329,15165.30005079999,234.33627246000106,50768.59337184 2025-11-07,03:48:51.000,311,11081593,-795,0,1762487330,15165.46172223999,233.9203737900025,50768.544462 2025-11-07,03:48:52.000,311,11081566,-795,0,1762487331,15165.65033892,233.4410329500024,50768.46760368 2025-11-07,03:48:53.000,311,11081513,-795,0,1762487332,15165.744647259991,233.04628167000192,50768.460616560005 2025-11-07,03:48:54.000,311,11081654,-795,0,1762487333,15165.859164529997,232.609235609998,50768.411706720006 2025-11-07,03:48:55.000,311,11081480,-795,0,1762487334,15166.061253829997,232.24268085000222,50768.369784 2025-11-07,03:48:56.000,311,11081571,-795,0,1762487335,15166.142089549998,231.88317521999852,50768.32087416 2025-11-07,03:48:57.000,311,11081511,-795,0,1762487336,15166.317233609989,231.53776785000082,50768.223054480004 2025-11-07,03:48:58.000,311,11081521,-795,0,1762487337,15166.371124089994,231.2769500400027,50768.20908024 2025-11-07,03:48:59.000,311,11081589,-795,0,1762487338,15166.472168739994,230.83285484999942,50768.1601704 2025-11-07,03:49:00.000,311,11081544,-795,0,1762487339,15166.613631249995,230.52974225999787,50768.21606736001 2025-11-07,03:49:01.000,311,11081540,-795,0,1762487340,15166.76183006999,230.15613837000274,50768.076324960006 2025-11-07,03:49:02.000,311,11081487,-795,0,1762487341,15166.950446750001,229.8530257800012,50768.02741512001 2025-11-07,03:49:03.000,311,11081538,-795,0,1762487342,15167.091909260002,229.4582745000007,50767.9854924 2025-11-07,03:49:04.000,311,11081628,-795,0,1762487343,15167.240108079997,229.0494249600015,50767.88068560001 2025-11-07,03:49:05.000,311,11081640,-795,0,1762487344,15167.421988449998,228.67582106999907,50767.93658256 2025-11-07,03:49:06.000,311,11081512,-795,0,1762487345,15167.509560479994,228.37975761000416,50767.75491744 2025-11-07,03:49:07.000,311,11081561,-795,0,1762487346,15167.71838608999,228.02730110999983,50767.85972424001 2025-11-07,03:49:08.000,311,11081558,-795,0,1762487347,15167.79922180999,227.63254982999933,50767.82478864 2025-11-07,03:49:09.000,311,11081481,-795,0,1762487348,15167.98783849,227.16730724999798,50767.76190456001 2025-11-07,03:49:10.000,311,11081610,-795,0,1762487349,15168.04172896999,226.76550683999812,50767.76190456001 2025-11-07,03:49:11.000,311,11081554,-795,0,1762487350,15168.156246239996,226.38485382000363,50767.7758788 2025-11-07,03:49:12.000,311,11081474,-795,0,1762487351,15168.270763510001,226.0958394900008,50767.6361364 2025-11-07,03:49:13.000,311,11081488,-795,0,1762487352,15168.371808160002,225.73633386000438,50767.69902048 2025-11-07,03:49:14.000,311,11081500,-795,0,1762487353,15168.452643880002,225.33453345000453,50767.62914928 2025-11-07,03:49:15.000,311,11081598,-795,0,1762487354,15168.600842699998,225.03142086000298,50767.6361364 2025-11-07,03:49:16.000,311,11081462,-795,0,1762487355,15168.654733179988,224.64371871000185,50767.5313296 2025-11-07,03:49:17.000,311,11081574,-795,0,1762487356,15168.735568899989,224.39699916000245,50767.671072000005 2025-11-07,03:49:18.000,311,11081526,-795,0,1762487357,15168.782723069999,224.0304443999994,50767.59421368001 2025-11-07,03:49:19.000,311,11081584,-795,0,1762487358,15168.850086169994,223.67798790000234,50767.6012008 2025-11-07,03:49:20.000,311,11081522,-795,0,1762487359,15168.94439451,223.34667879000335,50767.5313296 2025-11-07,03:49:21.000,311,11081483,-795,0,1762487360,15169.031966539995,222.97307490000094,50767.55927808 2025-11-07,03:49:22.000,311,11081497,-795,0,1762487361,15169.09932963999,222.60652013999788,50767.5313296 2025-11-07,03:49:23.000,311,11081547,-795,0,1762487362,15169.193637979995,222.25406364000082,50767.6012008 2025-11-07,03:49:24.000,311,11081591,-795,0,1762487363,15169.355309419996,221.8452141000016,50767.6012008 2025-11-07,03:49:25.000,311,11081568,-795,0,1762487364,15169.34857311,221.50685586000327,50767.58722656 2025-11-07,03:49:26.000,311,11081530,-795,0,1762487365,15169.476562999997,221.14030110000022,50767.64312352001 2025-11-07,03:49:27.000,311,11081515,-795,0,1762487366,15169.550662410002,220.78784460000315,50767.65709776 2025-11-07,03:49:28.000,311,11081577,-795,0,1762487367,15169.577607649997,220.4494863600048,50767.61517504001 2025-11-07,03:49:29.000,311,11081595,-795,0,1762487368,15169.651707060002,220.16047203000198,50767.59421368001 2025-11-07,03:49:30.000,311,11081473,-795,0,1762487369,15169.739279089998,219.8926050900045,50767.60818792 2025-11-07,03:49:31.000,311,11081481,-795,0,1762487370,15169.772960639988,219.65998380000383,50767.60818792 2025-11-07,03:49:32.000,311,11081566,-795,0,1762487371,15169.813378499988,219.32867469000485,50767.65011064 2025-11-07,03:49:33.000,311,11081577,-795,0,1762487372,15169.867268979993,219.00441470999795,50767.65011064 2025-11-07,03:49:34.000,311,11081502,-715,0,1762487373,15169.853796359988,218.68720385999768,50767.671072000005 2025-11-07,03:49:35.000,311,11081549,-795,0,1762487374,15169.840323739998,218.43343517999892,50767.58722656 2025-11-07,03:49:36.000,311,11081515,-795,0,1762487375,15169.820114809998,218.17966650000017,50767.552290960004 2025-11-07,03:49:37.000,311,11081637,-795,0,1762487376,15169.772960639988,217.8131117400044,50767.53831672 2025-11-07,03:49:38.000,311,11081549,-795,0,1762487377,15169.820114809998,217.54524479999964,50767.58023944 2025-11-07,03:49:39.000,311,11081541,-795,0,1762487378,15169.793169569988,217.3055743799996,50767.573252320006 2025-11-07,03:49:40.000,311,11081585,-795,0,1762487379,15169.759488019998,217.04475657000148,50767.58722656 2025-11-07,03:49:41.000,311,11081610,-795,0,1762487380,15169.725806469993,216.70639833000314,50767.55927808 2025-11-07,03:49:42.000,311,11081453,-795,0,1762487381,15169.759488019998,216.33984357000008,50767.622162160005 2025-11-07,03:49:43.000,311,11081592,-795,0,1762487382,15169.833587429988,216.14951706000284,50767.62914928 2025-11-07,03:49:44.000,311,11081594,-795,0,1762487383,15169.766224329993,215.8252570800032,50767.517355359996 2025-11-07,03:49:45.000,311,11081579,-795,0,1762487384,15169.799905879998,215.52919362000102,50767.58023944 2025-11-07,03:49:46.000,311,11081544,-795,0,1762487385,15169.820114809998,215.28247407000163,50767.53831672 2025-11-07,03:49:47.000,311,11081555,-795,0,1762487386,15169.833587429988,214.91591930999857,50767.58722656 2025-11-07,03:49:48.000,311,11081645,-795,0,1762487387,15169.914423149989,214.59165932999895,50767.49639400001 2025-11-07,03:49:49.000,311,11081614,-795,0,1762487388,15169.914423149989,214.22510457000317,50767.517355359996 2025-11-07,03:49:50.000,311,11081608,-795,0,1762487389,15169.900950529998,213.86559893999947,50767.48940688 2025-11-07,03:49:51.000,311,11081550,-795,0,1762487390,15170.069358279994,213.5131424400024,50767.53831672 2025-11-07,03:49:52.000,311,11081573,-795,0,1762487391,15170.11651244999,213.09724377000384,50767.51036824 2025-11-07,03:49:53.000,311,11081627,-795,0,1762487392,15170.089567209994,212.70249249000335,50767.56626520001 2025-11-07,03:49:54.000,311,11081615,-795,0,1762487393,15170.150193999994,212.3006920800035,50767.53831672 2025-11-07,03:49:55.000,311,11081532,-795,0,1762487394,15170.12324876,211.905940800003,50767.55927808 2025-11-07,03:49:56.000,311,11081607,-795,0,1762487395,15170.170402929994,211.4970912600038,50767.66408488001 2025-11-07,03:49:57.000,311,11081509,-795,0,1762487396,15170.20408448,211.14463475999946,50767.6012008 2025-11-07,03:49:58.000,311,11081576,-795,0,1762487397,15170.19734816999,210.8274239099992,50767.61517504001 2025-11-07,03:49:59.000,311,11081603,-795,0,1762487398,15170.20408448,210.5172621899983,50767.60818792 2025-11-07,03:50:00.000,311,11081501,-755,0,1762487399,15170.25797495999,210.20710047000466,50767.69203336001 2025-11-07,03:50:01.000,311,11081488,-795,0,1762487400,15170.332074369995,209.85464397000032,50767.67805912 2025-11-07,03:50:02.000,311,11081627,-795,0,1762487401,15170.39943746999,209.5797279000035,50767.69203336001 2025-11-07,03:50:03.000,311,11081555,-795,0,1762487402,15170.520691049991,209.26956618000258,50767.76889168 2025-11-07,03:50:04.000,311,11081534,-795,0,1762487403,15170.561108909991,209.02989576000255,50767.74793032 2025-11-07,03:50:05.000,311,11081544,-795,0,1762487404,15170.56784522,208.85366751000402,50767.76190456001 2025-11-07,03:50:06.000,311,11081673,-795,0,1762487405,15170.608263080001,208.5646531800012,50767.80382728 2025-11-07,03:50:07.000,311,11081575,-795,0,1762487406,15170.614999389996,208.32498276000115,50767.76190456001 2025-11-07,03:50:08.000,311,11081522,-795,0,1762487407,15170.635208319996,208.1346562500039,50767.72696896 2025-11-07,03:50:09.000,311,11081608,-795,0,1762487408,15170.769934520002,207.824494530003,50767.81081440001 2025-11-07,03:50:10.000,311,11081558,-795,0,1762487409,15170.810352380002,207.69761018999998,50767.838762880005 2025-11-07,03:50:11.000,311,11081487,-795,0,1762487410,15170.790143450002,207.55662758999824,50767.82478864 2025-11-07,03:50:12.000,311,11081566,-795,0,1762487411,15170.844033929992,207.3310554300042,50767.83177576001 2025-11-07,03:50:13.000,311,11081624,-795,0,1762487412,15170.884451789992,207.10548327000288,50767.80382728 2025-11-07,03:50:14.000,311,11081531,-795,0,1762487413,15170.904660719993,206.91515675999835,50767.79684016 2025-11-07,03:50:15.000,311,11081509,-795,0,1762487414,15170.931605960002,206.73892850999982,50767.87369848 2025-11-07,03:50:16.000,311,11081528,-795,0,1762487415,15170.911397030002,206.57679852,50767.92959544001 2025-11-07,03:50:17.000,311,11081465,-755,0,1762487416,15170.938342269998,206.3512263599987,50767.97850528001 2025-11-07,03:50:18.000,311,11081531,-795,0,1762487417,15170.924869649993,206.17499811000016,50767.99247952 2025-11-07,03:50:19.000,311,11081552,-795,0,1762487418,15170.924869649993,205.9705733400042,50768.0902992 2025-11-07,03:50:20.000,311,11081608,-795,0,1762487419,15170.972023820003,205.7238537900048,50768.08331208 2025-11-07,03:50:21.000,311,11081493,-795,0,1762487420,15170.978760129998,205.547625539999,50768.13920904 2025-11-07,03:50:22.000,311,11081615,-795,0,1762487421,15170.931605960002,205.34320077000302,50768.15318328 2025-11-07,03:50:23.000,311,11081544,-795,0,1762487422,15170.911397030002,205.1528742599985,50768.28593856001 2025-11-07,03:50:24.000,311,11081650,-795,0,1762487423,15170.958551199998,204.83566340999823,50768.2999128 2025-11-07,03:50:25.000,311,11081572,-795,0,1762487424,15170.985496439993,204.67353341999842,50768.2999128 2025-11-07,03:50:26.000,311,11081554,-795,0,1762487425,15171.046123229993,204.40566648000095,50768.33484840001 2025-11-07,03:50:27.000,311,11081565,-795,0,1762487426,15171.039386919998,204.1659960600009,50768.341835520005 2025-11-07,03:50:28.000,311,11081530,-795,0,1762487427,15171.046123229993,204.0391117199979,50768.460616560005 2025-11-07,03:50:29.000,311,11081453,-795,0,1762487428,15171.066332159993,203.84878521000064,50768.46760368 2025-11-07,03:50:30.000,311,11081468,-795,0,1762487429,15171.106750019993,203.60206566000124,50768.56542336 2025-11-07,03:50:31.000,311,11081595,-795,0,1762487430,15171.201058359999,203.39059175999864,50768.7540756 2025-11-07,03:50:32.000,311,11081586,-795,0,1762487431,15171.207794669994,203.19321612000203,50768.77503696 2025-11-07,03:50:33.000,311,11081622,-795,0,1762487432,15171.27515776999,203.05928264999966,50768.76106272 2025-11-07,03:50:34.000,311,11081578,-795,0,1762487433,15171.288630389994,202.8901035300005,50768.90080512 2025-11-07,03:50:35.000,311,11081616,-795,0,1762487434,15171.241476219999,202.7420717999994,50768.858882399996 2025-11-07,03:50:36.000,311,11081571,-795,0,1762487435,15171.268421459994,202.55174529000215,50768.85189528 2025-11-07,03:50:37.000,311,11081556,-795,0,1762487436,15171.33578455999,202.34027138999954,50768.963689200005 2025-11-07,03:50:38.000,311,11081679,-795,0,1762487437,15171.3627298,202.11469922999822,50769.012599040005 2025-11-07,03:50:39.000,311,11081496,-795,0,1762487438,15171.409883969995,201.94552010999905,50769.01958616 2025-11-07,03:50:40.000,311,11081604,-795,0,1762487439,15171.369466109994,201.73404621000373,50769.14535432 2025-11-07,03:50:41.000,311,11081501,-795,0,1762487440,15171.369466109994,201.5437196999992,50769.1383672 2025-11-07,03:50:42.000,311,11081587,-795,0,1762487441,15171.409883969995,201.32519667000452,50769.18727704 2025-11-07,03:50:43.000,311,11081658,-795,0,1762487442,15171.40314766,201.09257538000384,50769.37592928 2025-11-07,03:50:44.000,311,11081476,-795,0,1762487443,15171.41662027999,200.87405235000188,50769.32701944 2025-11-07,03:50:45.000,311,11081611,-795,0,1762487444,15171.43682920999,200.7401188799995,50769.5226588 2025-11-07,03:50:46.000,311,11081551,-795,0,1762487445,15171.470510759995,200.52159585000481,50769.55759440001 2025-11-07,03:50:47.000,311,11081572,-795,0,1762487446,15171.531137549995,200.4581536800033,50769.62746560001 2025-11-07,03:50:48.000,311,11081619,-795,0,1762487447,15171.54461017,200.35241672999837,50769.67637544001 2025-11-07,03:50:49.000,311,11081601,-795,0,1762487448,15171.5648191,200.25372891000006,50769.802143600005 2025-11-07,03:50:50.000,311,11081533,-795,0,1762487449,15171.55808278999,200.17618847999984,50769.865027679996 2025-11-07,03:50:51.000,311,11081655,-795,0,1762487450,15171.611973269995,200.06340240000281,50769.899963280004 2025-11-07,03:50:52.000,311,11081544,-795,0,1762487451,15171.66586375,200.02110761999938,50769.98380872 2025-11-07,03:50:53.000,311,11081622,-795,0,1762487452,15171.739963159991,199.97176371000387,50770.07464128 2025-11-07,03:50:54.000,311,11081615,-795,0,1762487453,15171.72649054,199.9647145800045,50770.137525360005 2025-11-07,03:50:55.000,311,11081665,-795,0,1762487454,15171.70628161,199.92946893000044,50770.22835792001 2025-11-07,03:50:56.000,311,11081507,-795,0,1762487455,15171.70628161,199.8519285000002,50770.27028064 2025-11-07,03:50:57.000,311,11081625,-795,0,1762487456,15171.719754229991,199.77438807,50770.43797152 2025-11-07,03:50:58.000,311,11081631,-795,0,1762487457,15171.793853639996,199.8378302400015,50770.3611132 2025-11-07,03:50:59.000,311,11081555,-795,0,1762487458,15171.834271499996,199.84487937000085,50770.43797152 2025-11-07,03:51:00.000,311,11081548,-795,0,1762487459,15171.867953050001,199.82373198000278,50770.52880408 2025-11-07,03:51:01.000,311,11081549,-795,0,1762487460,15171.827535190001,199.72504416000447,50770.5008556 2025-11-07,03:51:02.000,311,11081641,-795,0,1762487461,15171.881425669992,199.6263563399989,50770.66155936001 2025-11-07,03:51:03.000,311,11081504,-795,0,1762487462,15171.915107219997,199.56291417000466,50770.71046920001 2025-11-07,03:51:04.000,311,11081554,-795,0,1762487463,15171.894898289996,199.5417667799993,50770.77335328 2025-11-07,03:51:05.000,311,11081542,-795,0,1762487464,15171.881425669992,199.36553853000078,50770.89912144001 2025-11-07,03:51:06.000,311,11081568,-795,0,1762487465,15171.888161980001,199.28799810000055,50770.98296688 2025-11-07,03:51:07.000,311,11081674,-795,0,1762487466,15171.800589949991,199.2457033200044,50770.989954 2025-11-07,03:51:08.000,311,11081525,-795,0,1762487467,15171.787117330001,199.11881898000138,50771.10873504 2025-11-07,03:51:09.000,311,11081544,-795,0,1762487468,15171.787117330001,199.01308203000372,50771.206554719996 2025-11-07,03:51:10.000,311,11081556,-795,0,1762487469,15171.793853639996,198.9355416000035,50771.374245599996 2025-11-07,03:51:11.000,311,11081543,-795,0,1762487470,15171.74669947,198.79455900000175,50771.479052400005 2025-11-07,03:51:12.000,311,11081576,-795,0,1762487471,15171.64565482,198.66062552999938,50771.513988 2025-11-07,03:51:13.000,311,11081561,-795,0,1762487472,15171.611973269995,198.55488858000172,50771.7236016 2025-11-07,03:51:14.000,311,11081559,-795,0,1762487473,15171.53787385999,198.44915163000405,50771.77251144 2025-11-07,03:51:15.000,311,11081578,-795,0,1762487474,15171.672600059996,198.35046380999847,50771.863344000005 2025-11-07,03:51:16.000,311,11081665,-795,0,1762487475,15171.672600059996,198.28702164000424,50771.87731824 2025-11-07,03:51:17.000,311,11081520,-795,0,1762487476,15171.814062569996,198.2658742499989,50772.13584168 2025-11-07,03:51:18.000,311,11081634,-795,0,1762487477,15171.901634599992,198.2658742499989,50772.128854560004 2025-11-07,03:51:19.000,311,11081543,-795,0,1762487478,15171.935316149997,198.31521816000168,50772.26160984001 2025-11-07,03:51:20.000,311,11081636,-795,0,1762487479,15171.928579840001,198.30816903000232,50772.247635600004 2025-11-07,03:51:21.000,311,11081590,-795,0,1762487480,15172.090251280002,198.20948121000401,50772.35942952001 2025-11-07,03:51:22.000,311,11081643,-795,0,1762487481,15172.043097109992,198.17423555999994,50772.50615904001 2025-11-07,03:51:23.000,311,11081582,-795,0,1762487482,15171.995942939997,198.18833381999866,50772.49917192 2025-11-07,03:51:24.000,311,11081651,-795,0,1762487483,15172.022888179992,198.16013730000122,50772.64590144001 2025-11-07,03:51:25.000,311,11081534,-795,0,1762487484,15171.968997700002,198.07554774000164,50772.79263096001 2025-11-07,03:51:26.000,311,11081529,-795,0,1762487485,15171.874689359996,198.12489165000443,50772.84852792 2025-11-07,03:51:27.000,311,11081601,-795,0,1762487486,15171.867953050001,198.12489165000443,50772.89045064001 2025-11-07,03:51:28.000,311,11081594,-795,0,1762487487,15171.814062569996,198.11079338999843,50773.07211576 2025-11-07,03:51:29.000,311,11081589,-795,0,1762487488,15171.753435779996,198.04030209000484,50773.19788392001 2025-11-07,03:51:30.000,311,11081646,-795,0,1762487489,15171.652391129996,198.07554774000164,50773.37954904 2025-11-07,03:51:31.000,311,11081534,-795,0,1762487490,15171.611973269995,198.0473512200042,50773.36557480001 2025-11-07,03:51:32.000,311,11081607,-795,0,1762487491,15171.53787385999,198.1178425199978,50773.52627856 2025-11-07,03:51:33.000,311,11081545,-795,0,1762487492,15171.369466109994,198.08964600000036,50773.610124000006 2025-11-07,03:51:34.000,311,11081529,-795,0,1762487493,15171.34252087,198.11079338999843,50773.707943680005 2025-11-07,03:51:35.000,311,11081579,-795,0,1762487494,15171.194322049989,198.05440035000356,50773.826724720006 2025-11-07,03:51:36.000,311,11081641,-795,0,1762487495,15171.120222639998,198.01210557000013,50773.805763360004 2025-11-07,03:51:37.000,311,11081540,-795,0,1762487496,15171.086541089993,197.97685992000333,50773.90358304 2025-11-07,03:51:38.000,311,11081575,-795,0,1762487497,15170.945078579993,198.01210557000013,50774.07127392 2025-11-07,03:51:39.000,311,11081608,-795,0,1762487498,15170.870979170002,197.96981079000398,50774.12018376 2025-11-07,03:51:40.000,311,11081542,-795,0,1762487499,15170.803616069992,197.90636862000247,50774.21800344 2025-11-07,03:51:41.000,311,11081615,-795,0,1762487500,15170.749725590002,197.85702470999968,50774.329797360006 2025-11-07,03:51:42.000,311,11081564,-795,0,1762487501,15170.662153559992,197.86407383999904,50774.39268144 2025-11-07,03:51:43.000,311,11081554,-795,0,1762487502,15170.588054150001,197.81472993000352,50774.483514 2025-11-07,03:51:44.000,311,11081622,-795,0,1762487503,15170.473536879996,197.77948427999945,50774.5533852 2025-11-07,03:51:45.000,311,11081597,-795,0,1762487504,15170.42638271,197.75833689000137,50774.77697304001 2025-11-07,03:51:46.000,311,11081563,-795,0,1762487505,15170.31860174999,197.66669820000243,50774.7979344 2025-11-07,03:51:47.000,311,11081652,-795,0,1762487506,15170.20408448,197.6737473300018,50774.84684424 2025-11-07,03:51:48.000,311,11081549,-795,0,1762487507,15170.09630351999,197.57505951000348,50775.119341920006 2025-11-07,03:51:49.000,311,11081611,-795,0,1762487508,15170.05588565999,197.54686298999877,50775.17523888 2025-11-07,03:51:50.000,311,11081564,-795,0,1762487509,15169.900950529998,197.49751908000326,50775.28004568001 2025-11-07,03:51:51.000,311,11081531,-795,0,1762487510,15169.820114809998,197.4622734299992,50775.40581384001 2025-11-07,03:51:52.000,311,11081596,-795,0,1762487511,15169.692124920002,197.3424382200028,50775.482672160004 2025-11-07,03:51:53.000,311,11081673,-795,0,1762487512,15169.604552889992,197.32129083000473,50775.552543360005 2025-11-07,03:51:54.000,311,11081636,-795,0,1762487513,15169.591080270002,197.27194692000194,50775.65735016 2025-11-07,03:51:55.000,311,11081527,-795,0,1762487514,15169.537189789997,197.30014343999937,50775.790105440006 2025-11-07,03:51:56.000,311,11081586,-795,0,1762487515,15169.429408830001,197.180308230003,50775.7761312 2025-11-07,03:51:57.000,311,11081539,-795,0,1762487516,15169.355309419996,197.17325910000363,50775.97875768001 2025-11-07,03:51:58.000,311,11081579,-795,0,1762487517,15169.173429049995,197.08866954000405,50776.0206804 2025-11-07,03:51:59.000,311,11081523,-795,0,1762487518,15169.08585702,196.99703084999783,50776.18138416 2025-11-07,03:52:00.000,311,11081564,-795,0,1762487519,15168.96460344,196.94063781000295,50776.23728112 2025-11-07,03:52:01.000,311,11081587,-795,0,1762487520,15168.863558789999,196.85604825000337,50776.38401064001 2025-11-07,03:52:02.000,311,11081645,-795,0,1762487521,15168.83661354999,196.79260608000186,50776.53074016001 2025-11-07,03:52:03.000,311,11081612,-795,0,1762487522,15168.769250449994,196.81375346999994,50776.57965000001 2025-11-07,03:52:04.000,311,11081640,-795,0,1762487523,15168.614315319988,196.75031129999843,50776.74035376 2025-11-07,03:52:05.000,311,11081578,-795,0,1762487524,15168.452643880002,196.6375252200014,50776.754328 2025-11-07,03:52:06.000,311,11081650,-795,0,1762487525,15168.284236129992,196.5388374000031,50776.81022496 2025-11-07,03:52:07.000,311,11081681,-795,0,1762487526,15168.290972440001,196.46129697000288,50776.96394160001 2025-11-07,03:52:08.000,311,11081519,-795,0,1762487527,15168.203400409991,196.3767074100033,50777.13163248001 2025-11-07,03:52:09.000,311,11081621,-795,0,1762487528,15168.176455169996,196.4401495800048,50777.14560672 2025-11-07,03:52:10.000,311,11081512,-795,0,1762487529,15168.055201589996,196.3767074100033,50777.2434264 2025-11-07,03:52:11.000,311,11081507,-795,0,1762487530,15168.00131110999,196.33441262999986,50777.50194984 2025-11-07,03:52:12.000,311,11081562,-795,0,1762487531,15167.893530149995,196.27097045999835,50777.53688544001 2025-11-07,03:52:13.000,311,11081629,-795,0,1762487532,15167.77901287999,196.27097045999835,50777.613743760005 2025-11-07,03:52:14.000,311,11081554,-795,0,1762487533,15167.671231919994,196.29916698000306,50777.76047328 2025-11-07,03:52:15.000,311,11081574,-795,0,1762487534,15167.570187269994,196.263921329999,50777.89322856001 2025-11-07,03:52:16.000,311,11081555,-795,0,1762487535,15167.462406309998,196.28506872000435,50778.00502248 2025-11-07,03:52:17.000,311,11081554,-795,0,1762487536,15167.442197379998,196.24982307000028,50778.151752 2025-11-07,03:52:18.000,311,11081639,-795,0,1762487537,15167.240108079997,196.20047916000476,50778.17970048001 2025-11-07,03:52:19.000,311,11081564,-795,0,1762487538,15167.219899149997,196.20752829000412,50778.27752016001 2025-11-07,03:52:20.000,311,11081571,-795,0,1762487539,15167.071700330001,196.23572481000156,50778.2914944 2025-11-07,03:52:21.000,311,11081643,-795,0,1762487540,15167.004337229992,196.19343002999813,50778.44521104001 2025-11-07,03:52:22.000,311,11081555,-795,0,1762487541,15166.936974129996,196.25687219999963,50778.49412088001 2025-11-07,03:52:23.000,311,11081523,-795,0,1762487542,15166.883083649991,196.2921178500037,50778.59892768 2025-11-07,03:52:24.000,311,11081534,-795,0,1762487543,15166.78203899999,196.33441262999986,50778.75264432 2025-11-07,03:52:25.000,311,11081621,-795,0,1762487544,15166.52605922,196.40490393000073,50778.79456704 2025-11-07,03:52:26.000,311,11081568,-795,0,1762487545,15166.384596709999,196.4260513199988,50778.65482464 2025-11-07,03:52:27.000,311,11081547,-795,0,1762487546,15166.357651469989,196.41900218999945,50778.94828368001 2025-11-07,03:52:28.000,311,11081644,-795,0,1762487547,15166.148825859993,196.46129697000288,50779.01815488001 2025-11-07,03:52:29.000,311,11081601,-795,0,1762487548,15166.067990139993,196.48244436000095,50779.05309048 2025-11-07,03:52:30.000,311,11081507,-795,0,1762487549,15165.832219290001,196.50359174999903,50779.14392304001 2025-11-07,03:52:31.000,311,11081521,-795,0,1762487550,15165.71096571,196.6234269600027,50779.17885864 2025-11-07,03:52:32.000,311,11081553,-795,0,1762487551,15165.58971213,196.63047609000205,50779.29763968 2025-11-07,03:52:33.000,311,11081573,-795,0,1762487552,15165.42804069,196.65867260999948,50779.360523760006 2025-11-07,03:52:34.000,311,11081495,-795,0,1762487553,15165.293314489994,196.77145869000378,50779.4443692 2025-11-07,03:52:35.000,311,11081565,-795,0,1762487554,15165.050807329993,196.71506565000163,50779.52122752001 2025-11-07,03:52:36.000,311,11081522,-795,0,1762487555,15164.909344819993,196.86309738000273,50779.63302144 2025-11-07,03:52:37.000,311,11081592,-795,0,1762487556,15164.774618620002,196.8842447700008,50779.71686688001 2025-11-07,03:52:38.000,311,11081614,-795,0,1762487557,15164.572529320001,196.9335886800036,50779.82167368 2025-11-07,03:52:39.000,311,11081552,-795,0,1762487558,15164.43106681,196.9688343300004,50779.82167368 2025-11-07,03:52:40.000,311,11081512,-795,0,1762487559,15164.356967399995,197.05342388999998,50779.98936456 2025-11-07,03:52:41.000,311,11081529,-795,0,1762487560,15164.20203226999,197.14506257999892,50780.129106960005 2025-11-07,03:52:42.000,311,11081619,-795,0,1762487561,15164.114460239995,197.20145562000107,50780.18500392 2025-11-07,03:52:43.000,311,11081519,-795,0,1762487562,15163.959525109989,197.3142416999981,50780.23391376 2025-11-07,03:52:44.000,311,11081520,-795,0,1762487563,15163.804589979998,197.3424382200028,50780.366669040006 2025-11-07,03:52:45.000,311,11081571,-795,0,1762487564,15163.656391160002,197.50456821000262,50780.422566 2025-11-07,03:52:46.000,311,11081534,-795,0,1762487565,15163.494719720002,197.56801038000413,50780.4924372 2025-11-07,03:52:47.000,311,11081548,-795,0,1762487566,15163.386938759992,197.66669820000243,50780.6671152 2025-11-07,03:52:48.000,311,11081613,-795,0,1762487567,15163.14443159999,197.81472993000352,50780.8068576 2025-11-07,03:52:49.000,311,11081499,-795,0,1762487568,15162.935605989995,197.87817209999776,50780.76493488 2025-11-07,03:52:50.000,311,11081519,-795,0,1762487569,15162.92213336999,197.96276166000462,50780.918651520005 2025-11-07,03:52:51.000,311,11081579,-795,0,1762487570,15162.827825029999,198.082596870001,50780.89070304001 2025-11-07,03:52:52.000,311,11081569,-795,0,1762487571,15162.767198239999,198.1812846899993,50781.09332952 2025-11-07,03:52:53.000,311,11081604,-795,0,1762487572,15162.706571449999,198.37161120000383,50781.149226479996 2025-11-07,03:52:54.000,311,11081507,-795,0,1762487573,15162.511218459993,198.540790320003,50781.24005904 2025-11-07,03:52:55.000,311,11081588,-795,0,1762487574,15162.430382739993,198.6747237899981,50781.22608480001 2025-11-07,03:52:56.000,311,11081522,-795,0,1762487575,15162.228293439992,198.76636248000432,50781.46364688001 2025-11-07,03:52:57.000,311,11081600,-795,0,1762487576,15162.039676759996,198.91439420999814,50781.56845368 2025-11-07,03:52:58.000,311,11081485,-795,0,1762487577,15161.878005319995,198.984885509999,50781.53351808001 2025-11-07,03:52:59.000,311,11081557,-795,0,1762487578,15161.70286125999,199.11881898000138,50781.54749232 2025-11-07,03:53:00.000,311,11081601,-795,0,1762487579,15161.520980889989,199.2809489700012,50781.69422184 2025-11-07,03:53:01.000,311,11081543,-795,0,1762487580,15161.352573139993,199.3796367899995,50781.708196080006 2025-11-07,03:53:02.000,311,11081511,-795,0,1762487581,15161.110065979992,199.54881590999867,50781.91780968001 2025-11-07,03:53:03.000,311,11081576,-795,0,1762487582,15160.914712990001,199.68274938000104,50782.01562936001 2025-11-07,03:53:04.000,311,11081512,-795,0,1762487583,15160.75304155,199.901272410003,50782.11344904001 2025-11-07,03:53:05.000,311,11081602,-795,0,1762487584,15160.537479629995,200.09159892000025,50782.17633312 2025-11-07,03:53:06.000,311,11081540,-795,0,1762487585,15160.42296235999,200.2466797800007,50782.323062639996 2025-11-07,03:53:07.000,311,11081514,-795,0,1762487586,15160.187191509998,200.3947115100018,50782.357998240004 2025-11-07,03:53:08.000,311,11081614,-795,0,1762487587,15159.958156970002,200.5920871499984,50782.39293384 2025-11-07,03:53:09.000,311,11081572,-795,0,1762487588,15159.830167079992,200.72602062000078,50782.51171488 2025-11-07,03:53:10.000,311,11081582,-795,0,1762487589,15159.735858740001,200.92339626000467,50782.66543152001 2025-11-07,03:53:11.000,311,11081569,-795,0,1762487590,15159.621341469996,201.14191928999935,50782.644470160005 2025-11-07,03:53:12.000,311,11081520,-795,0,1762487591,15159.399043239995,201.37454058000003,50782.84010952 2025-11-07,03:53:13.000,311,11081646,-795,0,1762487592,15159.31147121,201.4943757900037,50782.85408376001 2025-11-07,03:53:14.000,311,11081564,-795,0,1762487593,15159.26431703999,201.57896535000327,50782.979851920005 2025-11-07,03:53:15.000,311,11081515,-795,0,1762487594,15159.16327238999,201.79748837999796,50783.01478752 2025-11-07,03:53:16.000,311,11081570,-795,0,1762487595,15159.055491429994,202.15699401000165,50783.077671600004 2025-11-07,03:53:17.000,311,11081457,-795,0,1762487596,15158.994864639993,202.35436964999826,50783.217414000006 2025-11-07,03:53:18.000,311,11081542,-795,0,1762487597,15158.779302720002,202.63633485000173,50783.25933672001 2025-11-07,03:53:19.000,311,11081487,-795,0,1762487598,15158.597422350002,202.8689561400024,50783.35016928 2025-11-07,03:53:20.000,311,11081526,-795,0,1762487599,15158.388596739991,203.12272482000117,50783.42004048 2025-11-07,03:53:21.000,311,11081536,-795,0,1762487600,15158.23366161,203.31305132999842,50783.531834400004 2025-11-07,03:53:22.000,311,11081542,-675,0,1762487601,15158.02483599999,203.5456726199991,50783.60869272 2025-11-07,03:53:23.000,311,11081557,-795,0,1762487602,15157.90358241999,203.9192765100015,50783.71349952001 2025-11-07,03:53:24.000,311,11081529,-795,0,1762487603,15157.741910979988,204.2012417099977,50783.748435120004 2025-11-07,03:53:25.000,311,11081545,-795,0,1762487604,15157.560030610002,204.48320691000117,50783.85324192 2025-11-07,03:53:26.000,311,11081571,-795,0,1762487605,15157.364677619997,204.72992646000057,50784.06984264 2025-11-07,03:53:27.000,311,11081502,-795,0,1762487606,15157.17606094,205.04008818000148,50784.104778240006 2025-11-07,03:53:28.000,311,11081507,-795,0,1762487607,15156.90660853999,205.3995938099979,50784.12573960001 2025-11-07,03:53:29.000,311,11081604,-795,0,1762487608,15156.72472816999,205.71680465999816,50784.34932744 2025-11-07,03:53:30.000,311,11081525,-795,0,1762487609,15156.536111489993,205.9212294300014,50784.32836608 2025-11-07,03:53:31.000,311,11081576,-795,0,1762487610,15156.354231119993,206.23844028000167,50784.489069840005 2025-11-07,03:53:32.000,311,11081581,-795,0,1762487611,15156.111723959992,206.59089677999873,50784.45413424 2025-11-07,03:53:33.000,311,11081449,-795,0,1762487612,15155.950052519991,206.97859892999986,50784.46112136001 2025-11-07,03:53:34.000,311,11081481,-795,0,1762487613,15155.79511739,207.29580978000013,50784.614838 2025-11-07,03:53:35.000,311,11081608,-795,0,1762487614,15155.57281916,207.6130206300004,50784.67772208001 2025-11-07,03:53:36.000,311,11081604,-795,0,1762487615,15155.48524712999,207.93023148000066,50784.775541760006 2025-11-07,03:53:37.000,311,11081623,-795,0,1762487616,15155.404411409989,208.34613014999923,50784.83842584 2025-11-07,03:53:38.000,311,11081553,-795,0,1762487617,15155.256212589993,208.6915375200042,50784.95021976 2025-11-07,03:53:39.000,311,11081635,-715,0,1762487618,15155.134959009993,209.0862888000047,50784.91528416001 2025-11-07,03:53:40.000,311,11081570,-795,0,1762487619,15155.054123289992,209.44579443000111,50785.089962160004 2025-11-07,03:53:41.000,311,11081606,-795,0,1762487620,15154.885715539996,209.79825092999818,50785.10393640001 2025-11-07,03:53:42.000,311,11081549,-795,0,1762487621,15154.764461959996,210.17890394999995,50785.110923520006 2025-11-07,03:53:43.000,311,11081594,-795,0,1762487622,15154.582581589995,210.545458710003,50785.138872 2025-11-07,03:53:44.000,311,11081604,-795,0,1762487623,15154.52869110999,210.89791521000006,50785.18079472001 2025-11-07,03:53:45.000,311,11081569,-795,0,1762487624,15154.41417384,211.2362734499984,50785.278614400006 2025-11-07,03:53:46.000,311,11081459,-795,0,1762487625,15154.34681073999,211.56758256000467,50785.3834212 2025-11-07,03:53:47.000,311,11081590,-795,0,1762487626,15154.259238709994,211.99757949000195,50785.35547272 2025-11-07,03:53:48.000,311,11081626,-795,0,1762487627,15154.171666679998,212.3359377300003,50785.4532924 2025-11-07,03:53:49.000,311,11081582,-795,0,1762487628,15154.070622029998,212.76593466000486,50785.495215120005 2025-11-07,03:53:50.000,311,11081620,-795,0,1762487629,15153.902214280002,213.06904724999913,50785.495215120005 2025-11-07,03:53:51.000,311,11081623,-755,0,1762487630,15153.834851179992,213.45674940000026,50785.53713784001 2025-11-07,03:53:52.000,311,11081585,-795,0,1762487631,15153.767488079997,213.93609024000034,50785.565086320006 2025-11-07,03:53:53.000,311,11081544,-795,0,1762487632,15153.700124980001,214.3378906500002,50785.66989312 2025-11-07,03:53:54.000,311,11081632,-795,0,1762487633,15153.612552949991,214.75378931999876,50785.732777200006 2025-11-07,03:53:55.000,311,11081515,-795,0,1762487634,15153.47782675,215.12034408000181,50785.80963552 2025-11-07,03:53:56.000,311,11081608,-795,0,1762487635,15153.41719996,215.45870232000016,50785.879506720004 2025-11-07,03:53:57.000,311,11081495,-795,0,1762487636,15153.363309479995,215.8252570800032,50785.900468080006 2025-11-07,03:53:58.000,311,11081510,-795,0,1762487637,15153.34983685999,216.27640139999858,50786.012262 2025-11-07,03:53:59.000,311,11081542,-795,0,1762487638,15153.21511066,216.62180877000355,50785.9773264 2025-11-07,03:54:00.000,311,11081569,-795,0,1762487639,15153.161220179994,217.01656005000405,50786.15899152001 2025-11-07,03:54:01.000,311,11081645,-795,0,1762487640,15153.08712076999,217.3055743799996,50786.13104304 2025-11-07,03:54:02.000,311,11081550,-795,0,1762487641,15153.033230289999,217.62278522999986,50786.2218756 2025-11-07,03:54:03.000,311,11081595,-795,0,1762487642,15152.864822539988,217.87655390999862,50786.235849840006 2025-11-07,03:54:04.000,311,11081637,-795,0,1762487643,15152.804195749988,218.18671562999953,50786.263798320004 2025-11-07,03:54:05.000,311,11081504,-795,0,1762487644,15152.689678479997,218.5180247399985,50786.403540720006 2025-11-07,03:54:06.000,311,11081626,-795,0,1762487645,15152.635787999992,218.77179342000454,50786.29873392 2025-11-07,03:54:07.000,311,11081546,-795,0,1762487646,15152.548215969997,219.10310253000353,50786.35463088001 2025-11-07,03:54:08.000,311,11081623,-795,0,1762487647,15152.494325489992,219.46260815999995,50786.45943768 2025-11-07,03:54:09.000,311,11081525,-795,0,1762487648,15152.420226080001,219.6670329300032,50786.58520584 2025-11-07,03:54:10.000,311,11081581,-795,0,1762487649,15152.292236189991,219.99834204000217,50786.62712856 2025-11-07,03:54:11.000,311,11081587,-795,0,1762487650,15152.103619509995,220.28735636999772,50786.62712856 2025-11-07,03:54:12.000,311,11081633,-795,0,1762487651,15151.941948069994,220.54817418000312,50786.69001264001 2025-11-07,03:54:13.000,311,11081630,-795,0,1762487652,15151.780276629994,220.88653242000146,50786.766870960004 2025-11-07,03:54:14.000,311,11081492,-795,0,1762487653,15151.659023049993,221.19669414000236,50786.69001264001 2025-11-07,03:54:15.000,311,11081529,-795,0,1762487654,15151.544505780003,221.50685586000327,50786.7459096 2025-11-07,03:54:16.000,311,11081547,-795,0,1762487655,15151.450197439997,221.80291931999818,50786.80879368001 2025-11-07,03:54:17.000,311,11081538,-795,0,1762487656,15151.288525999997,222.05668800000421,50786.82975504001 2025-11-07,03:54:18.000,311,11081539,-795,0,1762487657,15151.200953970001,222.35980058999849,50786.87167776 2025-11-07,03:54:19.000,311,11081463,-795,0,1762487658,15150.99886467,222.65586405000067,50786.94853608001 2025-11-07,03:54:20.000,311,11081580,-795,0,1762487659,15150.83719323,222.90963272999943,50786.885652000004 2025-11-07,03:54:21.000,311,11081618,-795,0,1762487660,15150.75635751,223.1915979300029,50786.96251032 2025-11-07,03:54:22.000,311,11081567,-795,0,1762487661,15150.64857654999,223.49471052000445,50787.08827848 2025-11-07,03:54:23.000,311,11081584,-795,0,1762487662,15150.486905109989,223.72733180999785,50787.08827848 2025-11-07,03:54:24.000,311,11081618,-795,0,1762487663,15150.412805699998,223.9951987500026,50787.123214080006 2025-11-07,03:54:25.000,311,11081555,-795,0,1762487664,15150.251134259997,224.18552525999985,50787.15814968 2025-11-07,03:54:26.000,311,11081451,-795,0,1762487665,15150.096199129992,224.4392939399986,50787.03238152 2025-11-07,03:54:27.000,311,11081650,-795,0,1762487666,15149.961472930001,224.67896435999864,50787.06033 2025-11-07,03:54:28.000,311,11081630,-795,0,1762487667,15149.85369196999,224.95388043000276,50787.172123920005 2025-11-07,03:54:29.000,311,11081622,-795,0,1762487668,15149.644866359995,225.13715781000064,50787.15116256 2025-11-07,03:54:30.000,311,11081569,-795,0,1762487669,15149.59771219,225.3274843199979,50787.15814968 2025-11-07,03:54:31.000,311,11081590,-795,0,1762487670,15149.415831819999,225.56010560999857,50787.15116256 2025-11-07,03:54:32.000,311,11081598,-795,0,1762487671,15149.314787169998,225.72928472999774,50787.14417544001 2025-11-07,03:54:33.000,311,11081548,-795,0,1762487672,15149.207006209988,225.87026732999948,50787.1302012 2025-11-07,03:54:34.000,311,11081604,-795,0,1762487673,15149.058807389993,226.08879036000144,50787.221033760005 2025-11-07,03:54:35.000,311,11081525,-795,0,1762487674,15148.917344879992,226.3073133900034,50787.26295648001 2025-11-07,03:54:36.000,311,11081608,-795,0,1762487675,15148.688310339996,226.43419772999914,50787.02539440001 2025-11-07,03:54:37.000,311,11081596,-635,0,1762487676,15148.59400199999,226.67386814999918,50787.25596936 2025-11-07,03:54:38.000,311,11081547,-795,0,1762487677,15148.49969366,226.74435945000005,50787.17911104 2025-11-07,03:54:39.000,311,11081611,-795,0,1762487678,15148.33802222,226.93468596000457,50787.19308528001 2025-11-07,03:54:40.000,311,11081460,-795,0,1762487679,15148.236977569999,227.1109142100031,50787.21404664001 2025-11-07,03:54:41.000,311,11081509,-795,0,1762487680,15148.048360889989,227.23074941999948,50787.221033760005 2025-11-07,03:54:42.000,311,11081616,-795,0,1762487681,15147.974261479998,227.41402680000465,50787.221033760005 2025-11-07,03:54:43.000,311,11081616,-795,0,1762487682,15147.819326349992,227.6395989599987,50787.23500800001 2025-11-07,03:54:44.000,311,11081546,-795,0,1762487683,15147.677863839992,227.8510728600013,50787.20705952 2025-11-07,03:54:45.000,311,11081587,-795,0,1762487684,15147.536401329991,228.07664502000262,50787.221033760005 2025-11-07,03:54:46.000,311,11081602,-795,0,1762487685,15147.206322139995,228.36565934999817,50786.82276792 2025-11-07,03:54:47.000,311,11081548,-795,0,1762487686,15147.19284951999,228.64762455000164,50787.17911104 2025-11-07,03:54:48.000,311,11081544,-795,0,1762487687,15147.024441769994,228.92958974999783,50787.19308528001 2025-11-07,03:54:49.000,311,11081538,-795,0,1762487688,15146.808879849988,229.2115549500013,50787.18609816 2025-11-07,03:54:50.000,311,11081591,-795,0,1762487689,15146.613526859997,229.57106057999772,50787.13718832 2025-11-07,03:54:51.000,311,11081488,-795,0,1762487690,15146.391228629996,229.83892752000247,50787.004433040005 2025-11-07,03:54:52.000,311,11081559,-795,0,1762487691,15146.216084569991,230.1772857600008,50787.03238152 2025-11-07,03:54:53.000,311,11081610,-755,0,1762487692,15146.06114944,230.45925096000428,50787.08827848 2025-11-07,03:54:54.000,311,11081557,-795,0,1762487693,15145.845587519994,230.67777398999897,50786.955523200006 2025-11-07,03:54:55.000,311,11081537,-795,0,1762487694,15145.717597629999,230.98793570999987,50787.03936864 2025-11-07,03:54:56.000,311,11081538,-795,0,1762487695,15145.232583309997,231.19236048000312,50786.501360400005 2025-11-07,03:54:57.000,311,11081540,-795,0,1762487696,15145.353836889997,231.51662046000274,50787.102252720004 2025-11-07,03:54:58.000,311,11081507,-795,0,1762487697,15145.192165449997,231.79858565999893,50786.99744592001 2025-11-07,03:54:59.000,311,11081586,-795,0,1762487698,15145.030494009996,231.9818630400041,50787.03936864 2025-11-07,03:55:00.000,311,11081579,-795,0,1762487699,15144.92271305,232.2638282400003,50787.02539440001 2025-11-07,03:55:01.000,311,11081595,-795,0,1762487700,15144.72062375,232.4894004000016,50786.9205876 2025-11-07,03:55:02.000,311,11081614,-795,0,1762487701,15144.565688619994,232.67972690999886,50786.8507164 2025-11-07,03:55:03.000,311,11081565,-795,0,1762487702,15144.390544559988,232.84890602999803,50786.97648456001 2025-11-07,03:55:04.000,311,11081534,-795,0,1762487703,15144.276027289998,233.0815273199987,50786.89962624001 2025-11-07,03:55:05.000,311,11081541,-795,0,1762487704,15144.127828470002,233.23660817999917,50786.8507164 2025-11-07,03:55:06.000,311,11081506,-795,0,1762487705,15143.710177249995,233.38463991000026,50786.27078544 2025-11-07,03:55:07.000,311,11081564,-795,0,1762487706,15143.797749279991,233.6243103300003,50786.75988384001 2025-11-07,03:55:08.000,311,11081622,-795,0,1762487707,15143.61586890999,233.77939119000075,50786.72494824 2025-11-07,03:55:09.000,311,11081590,-795,0,1762487708,15143.487879019995,233.90627553000377,50786.599180080004 2025-11-07,03:55:10.000,311,11081560,-795,0,1762487709,15143.285789719994,234.08955291000166,50786.54328312001 2025-11-07,03:55:11.000,311,11081530,-795,0,1762487710,15143.097173039998,234.3785672400045,50786.52232176001 2025-11-07,03:55:12.000,311,11081520,-795,0,1762487711,15142.996128389997,234.51954983999894,50786.43847632 2025-11-07,03:55:13.000,311,11081580,-795,0,1762487712,15142.841193259992,234.66758157000004,50786.382579360004 2025-11-07,03:55:14.000,311,11081412,-795,0,1762487713,15142.699730749991,234.89315373000136,50786.284759680006 2025-11-07,03:55:15.000,311,11081540,-795,0,1762487714,15142.618895029991,235.13987328000076,50786.35463088001 2025-11-07,03:55:16.000,311,11081550,-795,0,1762487715,15142.228189049994,235.330199789998,50785.80264840001 2025-11-07,03:55:17.000,311,11081572,-795,0,1762487716,15142.389860489995,235.66855803000362,50786.19392712 2025-11-07,03:55:18.000,311,11081594,-795,0,1762487717,15142.2618706,235.80249149999872,50786.15899152001 2025-11-07,03:55:19.000,311,11081567,-795,0,1762487718,15142.066517609994,235.9998671400026,50785.95636504 2025-11-07,03:55:20.000,311,11081565,-795,0,1762487719,15142.012627129989,236.26068495000072,50786.10309456 2025-11-07,03:55:21.000,311,11081592,-795,0,1762487720,15141.850955689988,236.5285518899982,50785.99130064001 2025-11-07,03:55:22.000,311,11081541,-795,0,1762487721,15141.716229489997,236.690681879998,50785.9074552 2025-11-07,03:55:23.000,311,11081580,-795,0,1762487722,15141.594975909997,237.036089250003,50785.78867416 2025-11-07,03:55:24.000,311,11081620,-795,0,1762487723,15141.514140189996,237.25461227999767,50785.72579008001 2025-11-07,03:55:25.000,311,11081614,-795,0,1762487724,15141.419831849991,237.55067573999986,50785.64194464 2025-11-07,03:55:26.000,311,11081622,-795,0,1762487725,15141.008916939994,237.71280572999967,50784.922271280004 2025-11-07,03:55:27.000,311,11081647,-795,0,1762487726,15141.231215169995,238.065262230004,50785.57207344 2025-11-07,03:55:28.000,311,11081540,-795,0,1762487727,15141.130170519995,238.31903091000277,50785.57207344 2025-11-07,03:55:29.000,311,11081617,-795,0,1762487728,15140.921344909999,238.67148740999983,50785.53015072 2025-11-07,03:55:30.000,311,11081659,-795,0,1762487729,15140.800091329998,238.91115782999987,50785.43233104 2025-11-07,03:55:31.000,311,11081623,-795,0,1762487730,15140.631683579988,239.22131955000077,50785.43233104 2025-11-07,03:55:32.000,311,11081555,-795,0,1762487731,15140.409385350002,239.50328475000424,50785.43233104 2025-11-07,03:55:33.000,311,11081633,-795,0,1762487732,15140.254450219996,239.70066039000085,50785.29957576001 2025-11-07,03:55:34.000,311,11081638,-795,0,1762487733,15140.06583354,239.9191834200028,50785.21573032 2025-11-07,03:55:35.000,311,11081615,-795,0,1762487734,15139.92437103,240.18000123000093,50785.2436788 2025-11-07,03:55:36.000,311,11081543,-795,0,1762487735,15139.419147779998,240.4126225200016,50784.53099256001 2025-11-07,03:55:37.000,311,11081600,-795,0,1762487736,15139.499983499998,240.71573511000315,50785.16682048 2025-11-07,03:55:38.000,311,11081615,-795,0,1762487737,15139.365257299993,240.92015987999912,50785.12489776 2025-11-07,03:55:39.000,311,11081539,-795,0,1762487738,15139.169904310002,241.24441985999874,50784.98515536001 2025-11-07,03:55:40.000,311,11081653,-795,0,1762487739,15139.028441800001,241.46999202000006,50785.00611672 2025-11-07,03:55:41.000,311,11081613,-795,0,1762487740,15138.8263525,241.7096624400001,50784.96419400001 2025-11-07,03:55:42.000,311,11081496,-795,0,1762487741,15138.60405427,241.93523460000142,50784.91528416001 2025-11-07,03:55:43.000,311,11081562,-795,0,1762487742,15138.469328069994,242.21015066999826,50784.71265768 2025-11-07,03:55:44.000,311,11081592,-795,0,1762487743,15138.267238769993,242.4498210899983,50784.69868344001 2025-11-07,03:55:45.000,311,11081533,-795,0,1762487744,15138.186403049993,242.68949150999833,50784.57990240001 2025-11-07,03:55:46.000,311,11081550,-795,0,1762487745,15137.856323859996,242.90096541000094,50784.2305464 2025-11-07,03:55:47.000,311,11081580,-795,0,1762487746,15137.876532789996,243.16178321999905,50784.489069840005 2025-11-07,03:55:48.000,311,11081576,-795,0,1762487747,15137.70812504,243.37325712000165,50784.370288800004 2025-11-07,03:55:49.000,311,11081555,-795,0,1762487748,15137.56666253,243.59178015000361,50784.2305464 2025-11-07,03:55:50.000,311,11081570,-795,0,1762487749,15137.452145259995,243.88079447999917,50784.2305464 2025-11-07,03:55:51.000,311,11081584,-795,0,1762487750,15137.27700119999,244.15571055000328,50784.202597920004 2025-11-07,03:55:52.000,311,11081641,-795,0,1762487751,15137.149011309994,244.40243010000268,50784.104778240006 2025-11-07,03:55:53.000,311,11081683,-795,0,1762487752,15137.027757729993,244.55751096000313,50783.90913888001 2025-11-07,03:55:54.000,311,11081458,-795,0,1762487753,15136.893031530002,244.88177094000275,50783.81131920001 2025-11-07,03:55:55.000,311,11081639,-795,0,1762487754,15136.751569020002,245.1566870099996,50783.82529344 2025-11-07,03:55:56.000,311,11081670,-795,0,1762487755,15136.522534479991,245.41045568999834,50783.59471848001 2025-11-07,03:55:57.000,311,11081532,-795,0,1762487756,15136.475380309996,245.70651915000053,50783.61567984 2025-11-07,03:55:58.000,311,11081579,-795,0,1762487757,15136.28002731999,245.988484350004,50783.62266696001 2025-11-07,03:55:59.000,311,11081645,-795,0,1762487758,15136.111619569994,246.24225303000276,50783.47593744001 2025-11-07,03:56:00.000,311,11081643,-795,0,1762487759,15135.943211819998,246.5312673599983,50783.30125944 2025-11-07,03:56:01.000,311,11081581,-795,0,1762487760,15135.821958239998,246.74979039000027,50783.3222208 2025-11-07,03:56:02.000,311,11081642,-795,0,1762487761,15135.633341560002,246.9753625500016,50783.16850416001 2025-11-07,03:56:03.000,311,11081518,-795,0,1762487762,15135.552505840002,247.27142601000378,50783.15452992 2025-11-07,03:56:04.000,311,11081566,-795,0,1762487763,15135.397570709996,247.40535947999888,50783.07068448001 2025-11-07,03:56:05.000,311,11081599,-795,0,1762487764,15135.215690339995,247.7296194599985,50782.97286480001 2025-11-07,03:56:06.000,311,11081620,-795,0,1762487765,15135.06749152,247.93404423000175,50782.97286480001 2025-11-07,03:56:07.000,311,11081557,-795,0,1762487766,15134.872138529994,248.19486203999986,50782.812161040005 2025-11-07,03:56:08.000,311,11081609,-795,0,1762487767,15134.710467089993,248.50502376000077,50782.7283156 2025-11-07,03:56:09.000,311,11081574,-795,0,1762487768,15134.562268269998,248.709448530004,50782.6235088 2025-11-07,03:56:10.000,311,11081583,-795,0,1762487769,15134.427542069992,249.06190503000107,50782.595560320005 2025-11-07,03:56:11.000,311,11081605,-795,0,1762487770,15134.333233730002,249.29452632000175,50782.546650480006 2025-11-07,03:56:12.000,311,11081496,-795,0,1762487771,15134.191771220001,249.57649151999794,50782.53966336001 2025-11-07,03:56:13.000,311,11081591,-715,0,1762487772,15134.06378132999,249.80911280999862,50782.357998240004 2025-11-07,03:56:14.000,311,11081636,-795,0,1762487773,15133.98294560999,250.02763584000058,50782.2741528 2025-11-07,03:56:15.000,311,11081550,-795,0,1762487774,15133.80780155,250.23206061000383,50782.14838464 2025-11-07,03:56:16.000,311,11081591,-795,0,1762487775,15133.814537859995,250.44353450999915,50782.13441040001 2025-11-07,03:56:17.000,311,11081579,-795,0,1762487776,15133.713493209994,250.64091015000304,50782.07851344 2025-11-07,03:56:18.000,311,11081543,-795,0,1762487777,15133.63939379999,250.845334919999,50781.94575816001 2025-11-07,03:56:19.000,311,11081545,-795,0,1762487778,15133.598975939989,251.0215631700048,50781.8898612 2025-11-07,03:56:20.000,311,11081582,-795,0,1762487779,15133.497931289989,251.2541844599982,50781.83396424 2025-11-07,03:56:21.000,311,11081525,-795,0,1762487780,15133.477722359989,251.47270749000018,50781.76409304 2025-11-07,03:56:22.000,311,11081642,-795,0,1762487781,15133.417095569988,251.6982796500015,50781.63133776001 2025-11-07,03:56:23.000,311,11081554,-795,0,1762487782,15133.295841990002,251.88155702999939,50781.58242792001 2025-11-07,03:56:24.000,311,11081535,-795,0,1762487783,15133.228478889992,252.13532570999814,50781.53351808001 2025-11-07,03:56:25.000,311,11081560,-795,0,1762487784,15133.107225309992,252.4031926500029,50781.44268552001 2025-11-07,03:56:26.000,311,11081564,-795,0,1762487785,15132.959026489996,252.6005682899995,50781.24005904 2025-11-07,03:56:27.000,311,11081548,-795,0,1762487786,15132.905136009991,252.80499306000274,50781.205123440006 2025-11-07,03:56:28.000,311,11081526,-795,0,1762487787,15132.82430028999,253.01646695999807,50781.09332952 2025-11-07,03:56:29.000,311,11081520,-795,0,1762487788,15132.75020088,253.29138303000218,50781.04441968 2025-11-07,03:56:30.000,311,11081581,-795,0,1762487789,15132.68283777999,253.5522008400003,50780.93262576 2025-11-07,03:56:31.000,311,11081660,-795,0,1762487790,15132.62221098999,253.78482213000098,50780.90467728 2025-11-07,03:56:32.000,311,11081639,-795,0,1762487791,15132.54811158,254.06678733000444,50780.84179320001 2025-11-07,03:56:33.000,311,11081614,-795,0,1762487792,15132.50095740999,254.25006471000233,50780.71602504 2025-11-07,03:56:34.000,311,11081578,-795,0,1762487793,15132.44033061999,254.49678426000173,50780.60423112001 2025-11-07,03:56:35.000,311,11081595,-795,0,1762487794,15132.379703829989,254.62366860000475,50780.48545008001 2025-11-07,03:56:36.000,311,11081568,-795,0,1762487795,15132.319077039989,254.813995110002,50780.40160464 2025-11-07,03:56:37.000,311,11081592,-795,0,1762487796,15132.305604419998,255.00432161999925,50780.32474632 2025-11-07,03:56:38.000,311,11081581,-795,0,1762487797,15132.238241319988,255.1241568300029,50780.19199104001 2025-11-07,03:56:39.000,311,11081481,-795,0,1762487798,15132.184350839998,255.26513943000464,50780.20596528 2025-11-07,03:56:40.000,311,11081628,-795,0,1762487799,15132.083306189998,255.38497464000102,50780.10115848001 2025-11-07,03:56:41.000,311,11081583,-795,0,1762487800,15132.069833569993,255.48366245999932,50780.01731304 2025-11-07,03:56:42.000,311,11081635,-795,0,1762487801,15132.056360950002,255.5682520199989,50779.898532 2025-11-07,03:56:43.000,311,11081537,-795,0,1762487802,15131.988997849992,255.6810381000032,50779.82167368 2025-11-07,03:56:44.000,311,11081578,-795,0,1762487803,15131.921634749997,255.78677505000087,50779.80071232 2025-11-07,03:56:45.000,311,11081557,-795,0,1762487804,15131.914898440002,255.9136593900039,50779.6539828 2025-11-07,03:56:46.000,311,11081647,-795,0,1762487805,15131.887953199992,256.0264454700009,50779.68891840001 2025-11-07,03:56:47.000,311,11081611,-635,0,1762487806,15131.793644860001,256.0898876400024,50779.47930480001 2025-11-07,03:56:48.000,311,11081495,-795,0,1762487807,15131.766699619991,256.1956245900001,50779.42340784 2025-11-07,03:56:49.000,311,11081516,-795,0,1762487808,15131.739754379996,256.2590667600016,50779.35353664001 2025-11-07,03:56:50.000,311,11081525,-795,0,1762487809,15131.719545449996,256.36480370999925,50779.31860104 2025-11-07,03:56:51.000,311,11081541,-795,0,1762487810,15131.746490689991,256.4846389200029,50779.14392304001 2025-11-07,03:56:52.000,311,11081563,-795,0,1762487811,15131.746490689991,256.52693369999906,50779.192832880006 2025-11-07,03:56:53.000,311,11081517,-795,0,1762487812,15131.706072829991,256.62562152000464,50779.23475560001 2025-11-07,03:56:54.000,311,11081538,-795,0,1762487813,15131.69260021,256.7172602100036,50779.01815488001 2025-11-07,03:56:55.000,311,11081577,-795,0,1762487814,15131.60502817999,256.8300462900006,50778.969245039996 2025-11-07,03:56:56.000,311,11081504,-795,0,1762487815,15131.59155556,256.8511936799987,50778.89238672 2025-11-07,03:56:57.000,311,11081588,-795,0,1762487816,15131.62523710999,256.92168497999955,50778.76661856 2025-11-07,03:56:58.000,311,11081523,-795,0,1762487817,15131.685863899991,257.0415201900032,50778.738670080005 2025-11-07,03:56:59.000,311,11081557,-795,0,1762487818,15131.645446039991,257.07676584,50778.71770872 2025-11-07,03:57:00.000,311,11081560,-795,0,1762487819,15131.61176449,257.19660105000366,50778.58495344 2025-11-07,03:57:01.000,311,11081562,-795,0,1762487820,15131.598291869996,257.203650180003,50778.570979200005 2025-11-07,03:57:02.000,311,11081579,-795,0,1762487821,15131.62523710999,257.19660105000366,50778.61290192001 2025-11-07,03:57:03.000,311,11081604,-795,0,1762487822,15131.57134663,257.2600432199979,50778.49412088001 2025-11-07,03:57:04.000,311,11081553,-795,0,1762487823,15131.53092877,257.31643626000005,50778.42424968001 2025-11-07,03:57:05.000,311,11081564,-795,0,1762487824,15131.47030198,257.3516819100041,50778.38232696 2025-11-07,03:57:06.000,311,11081546,-795,0,1762487825,15131.396202569995,257.36578017000284,50778.298481519996 2025-11-07,03:57:07.000,311,11081561,-795,0,1762487826,15131.355784709995,257.33053451999876,50778.20066184 2025-11-07,03:57:08.000,311,11081524,-795,0,1762487827,15131.274948989994,257.2882397400026,50778.17271336 2025-11-07,03:57:09.000,311,11081640,-795,0,1762487828,15131.24126743999,257.2882397400026,50778.02598384 2025-11-07,03:57:10.000,311,11081581,-795,0,1762487829,15131.20084957999,257.2741414800039,50777.95611264 2025-11-07,03:57:11.000,311,11081577,-795,0,1762487830,15131.173904339994,257.29528887000197,50777.9072028 2025-11-07,03:57:12.000,311,11081565,-795,0,1762487831,15131.120013859989,257.29528887000197,50777.8373316 2025-11-07,03:57:13.000,311,11081585,-795,0,1762487832,15131.066123379998,257.26709235000453,50777.7674604 2025-11-07,03:57:14.000,311,11081589,-795,0,1762487833,15131.005496589998,257.25299408999854,50777.67662784001 2025-11-07,03:57:15.000,311,11081612,-795,0,1762487834,15130.998760279988,257.28119061000325,50777.5927824 2025-11-07,03:57:16.000,311,11081595,-795,0,1762487835,15130.944869799998,257.2247975700011,50777.50194984 2025-11-07,03:57:17.000,311,11081609,-795,0,1762487836,15130.924660869998,257.26709235000453,50777.515924080006 2025-11-07,03:57:18.000,311,11081570,-795,0,1762487837,15130.897715630002,257.2600432199979,50777.41111728 2025-11-07,03:57:19.000,311,11081583,-795,0,1762487838,15130.890979319993,257.33053451999876,50777.43207864 2025-11-07,03:57:20.000,311,11081591,-795,0,1762487839,15130.864034079998,257.36578017000284,50777.36220744 2025-11-07,03:57:21.000,311,11081611,-795,0,1762487840,15130.850561459993,257.3728293000022,50777.348233200006 2025-11-07,03:57:22.000,311,11081544,-795,0,1762487841,15130.864034079998,257.3728293000022,50777.32028472001 2025-11-07,03:57:23.000,311,11081591,-795,0,1762487842,15130.965078729998,257.3516819100041,50777.26438776 2025-11-07,03:57:24.000,311,11081573,-795,0,1762487843,15130.978551349988,257.42922234000434,50777.2084908 2025-11-07,03:57:25.000,311,11081523,-795,0,1762487844,15131.005496589998,257.4221732099977,50777.17355520001 2025-11-07,03:57:26.000,311,11081637,-795,0,1762487845,15131.066123379998,257.534959290002,50777.10368400001 2025-11-07,03:57:27.000,311,11081548,-795,0,1762487846,15131.072859689993,257.5702049399988,50777.00586432001 2025-11-07,03:57:28.000,311,11081592,-795,0,1762487847,15131.113277549994,257.5702049399988,50777.03381280001 2025-11-07,03:57:29.000,311,11081586,-795,0,1762487848,15131.153695409994,257.61249972000223,50776.9988772 2025-11-07,03:57:30.000,311,11081641,-795,0,1762487849,15131.167168029999,257.66184362999775,50776.94996736 2025-11-07,03:57:31.000,311,11081592,-795,0,1762487850,15131.146959099999,257.67594189000374,50776.894070400005 2025-11-07,03:57:32.000,311,11081618,-795,0,1762487851,15131.194113269994,257.6970892800018,50776.83817344001 2025-11-07,03:57:33.000,311,11081478,-795,0,1762487852,15131.187376959999,257.7182366699999,50776.78926360001 2025-11-07,03:57:34.000,311,11081558,-795,0,1762487853,15131.26147636999,257.7041384100012,50776.754328 2025-11-07,03:57:35.000,311,11081658,-795,0,1762487854,15131.22105850999,257.64069623999967,50776.81721208001 2025-11-07,03:57:36.000,311,11081616,-795,0,1762487855,15131.295157919994,257.72528579999926,50776.78926360001 2025-11-07,03:57:37.000,311,11081474,-795,0,1762487856,15131.30863054,257.64069623999967,50776.76830224001 2025-11-07,03:57:38.000,311,11081533,-795,0,1762487857,15131.34231208999,257.64069623999967,50776.754328 2025-11-07,03:57:39.000,311,11081591,-795,0,1762487858,15131.3490484,257.6688927600044,50776.73336664 2025-11-07,03:57:40.000,311,11081579,-795,0,1762487859,15131.396202569995,257.62659798000095,50776.64952120001 2025-11-07,03:57:41.000,311,11081545,-795,0,1762487860,15131.436620429995,257.6688927600044,50776.656508320004 2025-11-07,03:57:42.000,311,11081616,-795,0,1762487861,15131.47030198,257.71118754000054,50776.6844568 2025-11-07,03:57:43.000,311,11081596,-635,0,1762487862,15131.477038289995,257.69004015000246,50776.57266288 2025-11-07,03:57:44.000,311,11081557,-795,0,1762487863,15131.537665079995,257.6547944999984,50776.558688640005 2025-11-07,03:57:45.000,311,11081560,-795,0,1762487864,15131.618500799996,257.64774536999903,50776.57266288 2025-11-07,03:57:46.000,311,11081638,-795,0,1762487865,15131.706072829991,257.64069623999967,50776.59362424 2025-11-07,03:57:47.000,311,11081612,-795,0,1762487866,15131.759963309996,257.6195488500016,50776.5447144 2025-11-07,03:57:48.000,311,11081577,-795,0,1762487867,15131.847535339992,257.6054505900029,50776.51676592 2025-11-07,03:57:49.000,311,11081555,-795,0,1762487868,15131.854271650001,257.57725406999816,50776.5447144 2025-11-07,03:57:50.000,311,11081570,-795,0,1762487869,15132.042888329997,257.5490575500007,50776.41195912001 2025-11-07,03:57:51.000,311,11081572,-795,0,1762487870,15132.130460359993,257.52791016000265,50776.509778800006 2025-11-07,03:57:52.000,311,11081662,-795,0,1762487871,15132.177614529988,257.50676277000457,50776.42593336 2025-11-07,03:57:53.000,311,11081616,-795,0,1762487872,15132.319077039989,257.4856153799992,50776.41195912001 2025-11-07,03:57:54.000,311,11081602,-795,0,1762487873,15132.379703829989,257.50676277000457,50776.36304928001 2025-11-07,03:57:55.000,311,11081598,-795,0,1762487874,15132.514430029994,257.4574188600018,50776.34907504 2025-11-07,03:57:56.000,311,11081661,-795,0,1762487875,15132.60200205999,257.3728293000022,50776.30715232 2025-11-07,03:57:57.000,311,11081651,-795,0,1762487876,15132.70978302,257.41512407999835,50776.28619096001 2025-11-07,03:57:58.000,311,11081623,-755,0,1762487877,15132.82430028999,257.37987843000155,50776.20933264 2025-11-07,03:57:59.000,311,11081616,-795,0,1762487878,15133.019653279996,257.3375836499981,50776.21631976001 2025-11-07,03:58:00.000,311,11081547,-795,0,1762487879,15133.194797340002,257.3234853899994,50776.230294 2025-11-07,03:58:01.000,311,11081619,-795,0,1762487880,15133.417095569988,257.3234853899994,50776.20234552 2025-11-07,03:58:02.000,311,11081441,-795,0,1762487881,15133.578767009989,257.18250278999767,50776.26522960001 2025-11-07,03:58:03.000,311,11081612,-795,0,1762487882,15133.794328929995,257.15430627000023,50776.230294 2025-11-07,03:58:04.000,311,11081578,-795,0,1762487883,15133.96947299,257.0908640999987,50776.13946144 2025-11-07,03:58:05.000,311,11081598,-795,0,1762487884,15134.06378132999,256.9992254099998,50776.174397040006 2025-11-07,03:58:06.000,311,11081472,-795,0,1762487885,15134.279343249997,257.00627453999914,50776.13946144 2025-11-07,03:58:07.000,311,11081587,-795,0,1762487886,15134.454487310002,256.9921762800004,50776.09753872001 2025-11-07,03:58:08.000,311,11081465,-795,0,1762487887,15134.643103989998,256.90758672000084,50776.08356448 2025-11-07,03:58:09.000,311,11081586,-795,0,1762487888,15134.717203399989,256.8159480300019,50776.01369328 2025-11-07,03:58:10.000,311,11081566,-795,0,1762487889,15134.92602901,256.7313584700023,50776.055616000005 2025-11-07,03:58:11.000,311,11081586,-795,0,1762487890,15134.973183179995,256.6044741299993,50776.04862888001 2025-11-07,03:58:12.000,311,11081615,-795,0,1762487891,15135.10790938,256.52693369999906,50775.985744800004 2025-11-07,03:58:13.000,311,11081604,-795,0,1762487892,15135.20221771999,256.4987371800016,50776.02766752001 2025-11-07,03:58:14.000,311,11081534,-795,0,1762487893,15135.24937189,256.3225089300031,50776.04862888001 2025-11-07,03:58:15.000,311,11081608,-795,0,1762487894,15135.370625470001,256.2238211100048,50776.04164176 2025-11-07,03:58:16.000,311,11081511,-795,0,1762487895,15135.377361779996,256.06874025000434,50776.09753872001 2025-11-07,03:58:17.000,311,11081592,-795,0,1762487896,15135.525560599992,255.99824895000347,50776.03465464 2025-11-07,03:58:18.000,311,11081529,-795,0,1762487897,15135.653550490002,255.85726635000174,50776.0905516 2025-11-07,03:58:19.000,311,11081563,-795,0,1762487898,15135.761331449998,255.73038200999872,50776.04164176 2025-11-07,03:58:20.000,311,11081571,-795,0,1762487899,15135.936475509989,255.60349767000298,50776.055616000005 2025-11-07,03:58:21.000,311,11081588,-795,0,1762487900,15135.976893369989,255.52595724000275,50776.09753872001 2025-11-07,03:58:22.000,311,11081556,-795,0,1762487901,15136.111619569994,255.34267986000486,50776.04164176 2025-11-07,03:58:23.000,311,11081584,-795,0,1762487902,15136.21940052999,255.31448334000015,50775.97875768001 2025-11-07,03:58:24.000,311,11081573,-795,0,1762487903,15136.293499939995,255.13120596000226,50776.11850008001 2025-11-07,03:58:25.000,311,11081548,-795,0,1762487904,15136.414753519995,254.9620268400031,50776.104525840004 2025-11-07,03:58:26.000,311,11081490,-795,0,1762487905,15136.556216029996,254.94087944999774,50776.18837128 2025-11-07,03:58:27.000,311,11081529,-795,0,1762487906,15136.677469609996,254.6659633800009,50776.11850008001 2025-11-07,03:58:28.000,311,11081569,-795,0,1762487907,15136.812195810002,254.5390790399979,50776.125487200006 2025-11-07,03:58:29.000,311,11081470,-715,0,1762487908,15137.000812489998,254.39809644000343,50776.08356448 2025-11-07,03:58:30.000,311,11081593,-795,0,1762487909,15137.155747619989,254.25006471000233,50776.11850008001 2025-11-07,03:58:31.000,311,11081510,-795,0,1762487910,15137.351100609994,254.09498385000188,50776.02766752001 2025-11-07,03:58:32.000,311,11081516,-795,0,1762487911,15137.53971728999,253.97514863999822,50776.04164176 2025-11-07,03:58:33.000,311,11081575,-795,0,1762487912,15137.64076193999,253.77777300000162,50775.97177056 2025-11-07,03:58:34.000,311,11081619,-795,0,1762487913,15137.7485429,253.58039735999773,50776.03465464 2025-11-07,03:58:35.000,311,11081623,-795,0,1762487914,15137.923686959992,253.36187433000305,50775.97875768001 2025-11-07,03:58:36.000,311,11081514,-795,0,1762487915,15138.085358399992,253.1433513000011,50775.90189936 2025-11-07,03:58:37.000,311,11081546,-795,0,1762487916,15138.273975079988,252.9107300100004,50775.94382208 2025-11-07,03:58:38.000,311,11081462,-795,0,1762487917,15138.435646519989,252.64286307000293,50775.85298952 2025-11-07,03:58:39.000,311,11081498,-795,0,1762487918,15138.55690009999,252.36089786999946,50775.90888648001 2025-11-07,03:58:40.000,311,11081645,-795,0,1762487919,15138.75898939999,252.14942397000414,50775.88093800001 2025-11-07,03:58:41.000,311,11081562,-795,0,1762487920,15138.961078699991,251.88155702999939,50775.790105440006 2025-11-07,03:58:42.000,311,11081550,-795,0,1762487921,15139.203585859992,251.59254270000383,50775.8460024 2025-11-07,03:58:43.000,311,11081514,-795,0,1762487922,15139.358520989997,251.31762662999972,50775.87395088 2025-11-07,03:58:44.000,311,11081540,-795,0,1762487923,15139.520192429998,251.0215631700048,50775.85298952 2025-11-07,03:58:45.000,311,11081685,-795,0,1762487924,15139.749226969994,250.8946788300018,50775.85997664001 2025-11-07,03:58:46.000,311,11081549,-795,0,1762487925,15139.95805257999,250.59156624000025,50775.790105440006 2025-11-07,03:58:47.000,311,11081520,-795,0,1762487926,15140.052360919995,250.4364853799998,50775.76215696001 2025-11-07,03:58:48.000,311,11081573,-795,0,1762487927,15140.274659149996,250.16156931000296,50775.79709256 2025-11-07,03:58:49.000,311,11081504,-795,0,1762487928,15140.422857969992,249.9078006300042,50775.70626 2025-11-07,03:58:50.000,311,11081461,-795,0,1762487929,15140.557584169997,249.68927760000224,50775.67831152 2025-11-07,03:58:51.000,311,11081468,-795,0,1762487930,15140.759673469998,249.41436152999813,50775.60844032 2025-11-07,03:58:52.000,311,11081499,-795,0,1762487931,15140.93481752999,249.1746911099981,50775.62940168 2025-11-07,03:58:53.000,311,11081522,-795,0,1762487932,15141.14364314,248.90682417000062,50775.66433728001 2025-11-07,03:58:54.000,311,11081566,-795,0,1762487933,15141.399622919991,248.7305959200021,50775.69228576001 2025-11-07,03:58:55.000,311,11081572,-795,0,1762487934,15141.581503289992,248.42748333000054,50775.60844032 2025-11-07,03:58:56.000,311,11081525,-795,0,1762487935,15141.763383659993,248.19486203999986,50775.60844032 2025-11-07,03:58:57.000,311,11081548,-795,0,1762487936,15141.945264029993,247.93404423000175,50775.650363040004 2025-11-07,03:58:58.000,311,11081578,-795,0,1762487937,15142.093462849989,247.64502989999892,50775.69228576001 2025-11-07,03:58:59.000,311,11081558,-795,0,1762487938,15142.27534321999,247.41240860999824,50775.55953048 2025-11-07,03:59:00.000,311,11081540,-795,0,1762487939,15142.43701465999,247.1022468900046,50775.60844032 2025-11-07,03:59:01.000,311,11081577,-795,0,1762487940,15142.578477169991,246.83437994999986,50775.65735016 2025-11-07,03:59:02.000,311,11081605,-795,0,1762487941,15142.699730749991,246.60175865999918,50775.601453200004 2025-11-07,03:59:03.000,311,11081451,-795,0,1762487942,15142.847929570002,246.2704495500002,50775.650363040004 2025-11-07,03:59:04.000,311,11081568,-795,0,1762487943,15143.043282559993,245.98143522000464,50775.552543360005 2025-11-07,03:59:05.000,311,11081569,-795,0,1762487944,15143.144327209993,245.6924208900018,50775.65735016 2025-11-07,03:59:06.000,311,11081593,-795,0,1762487945,15143.312734959989,245.47389785999985,50775.61542744001 2025-11-07,03:59:07.000,311,11081636,-795,0,1762487946,15143.41377960999,245.21308005000174,50775.58049184 2025-11-07,03:59:08.000,311,11081580,-795,0,1762487947,15143.629341529995,245.06504832000064,50775.5665176 2025-11-07,03:59:09.000,311,11081644,-795,0,1762487948,15143.70344094,244.68439529999887,50775.55953048 2025-11-07,03:59:10.000,311,11081539,-795,0,1762487949,15143.76406773,244.47292140000354,50775.47568504001 2025-11-07,03:59:11.000,311,11081541,-795,0,1762487950,15143.939211789992,244.19800532999943,50775.47568504001 2025-11-07,03:59:12.000,311,11081537,-795,0,1762487951,15143.993102269997,244.01472795000154,50775.44074944 2025-11-07,03:59:13.000,311,11081544,-795,0,1762487952,15144.094146919997,243.78210666000086,50775.39882672 2025-11-07,03:59:14.000,311,11081481,-795,0,1762487953,15144.127828470002,243.5635836299989,50775.42677520001 2025-11-07,03:59:15.000,311,11081522,-795,0,1762487954,15144.255818359998,243.40850276999845,50775.41978808 2025-11-07,03:59:16.000,311,11081499,-795,0,1762487955,15144.404017179993,243.19702887000312,50775.503633520006 2025-11-07,03:59:17.000,311,11081515,-795,0,1762487956,15144.491589209989,243.0208006200046,50775.531582 2025-11-07,03:59:18.000,311,11081529,-795,0,1762487957,15144.666733269994,242.83047411000007,50775.433762320004 2025-11-07,03:59:19.000,311,11081610,-795,0,1762487958,15144.73409636999,242.70358977000433,50775.35690400001 2025-11-07,03:59:20.000,311,11081554,-795,0,1762487959,15144.84187733,242.5132632599998,50775.3918396 2025-11-07,03:59:21.000,311,11081556,-795,0,1762487960,15144.969867219996,242.35818239999935,50775.46869792 2025-11-07,03:59:22.000,311,11081559,-795,0,1762487961,15145.017021389991,242.1678558900021,50775.44773656001 2025-11-07,03:59:23.000,311,11081630,-795,0,1762487962,15145.111329729996,241.94228373000078,50775.49664640001 2025-11-07,03:59:24.000,311,11081620,-795,0,1762487963,15145.212374379997,241.7590063500029,50775.384852480005 2025-11-07,03:59:25.000,311,11081550,-795,0,1762487964,15145.273001169997,241.5475324500003,50775.41978808 2025-11-07,03:59:26.000,311,11081586,-795,0,1762487965,15145.421199989993,241.24441985999874,50775.433762320004 2025-11-07,03:59:27.000,311,11081516,-795,0,1762487966,15145.555926189998,241.04704422000214,50775.44773656001 2025-11-07,03:59:28.000,311,11081577,-795,0,1762487967,15145.636761909998,240.8073738000021,50775.44773656001 2025-11-07,03:59:29.000,311,11081462,-795,0,1762487968,15145.764751799994,240.52540859999863,50775.4617108 2025-11-07,03:59:30.000,311,11081571,-795,0,1762487969,15145.886005379994,240.20819774999836,50775.35690400001 2025-11-07,03:59:31.000,311,11081565,-795,0,1762487970,15145.987050029995,239.97557645999768,50775.34991688 2025-11-07,03:59:32.000,311,11081541,-795,0,1762487971,15146.11503991999,239.63721821999934,50775.37087824 2025-11-07,03:59:33.000,311,11081544,-795,0,1762487972,15146.19587563999,239.35525302000315,50775.34292976 2025-11-07,03:59:34.000,311,11081551,-795,0,1762487973,15146.256502429991,239.0873860799984,50775.29401992 2025-11-07,03:59:35.000,311,11081550,-795,0,1762487974,15146.357547079991,238.86181392000435,50775.34991688 2025-11-07,03:59:36.000,311,11081573,-795,0,1762487975,15146.499009589992,238.51640654999937,50775.36389112 2025-11-07,03:59:37.000,311,11081559,-795,0,1762487976,15146.552900069997,238.31903091000277,50775.34292976 2025-11-07,03:59:38.000,311,11081585,-795,0,1762487977,15146.640472099993,238.065262230004,50775.39882672 2025-11-07,03:59:39.000,311,11081537,-795,0,1762487978,15146.701098889993,237.7903461599999,50775.32895552001 2025-11-07,03:59:40.000,311,11081637,-795,0,1762487979,15146.788670919988,237.67756008000288,50775.482672160004 2025-11-07,03:59:41.000,311,11081570,-795,0,1762487980,15146.829088779989,237.51543009000306,50775.3918396 2025-11-07,03:59:42.000,311,11081571,-795,0,1762487981,15146.903188189994,237.3321527099979,50775.35690400001 2025-11-07,03:59:43.000,311,11081611,-795,0,1762487982,15147.024441769994,237.18412098000408,50775.384852480005 2025-11-07,03:59:44.000,311,11081508,-795,0,1762487983,15147.11201379999,237.04313838000235,50775.36389112 2025-11-07,03:59:45.000,311,11081535,-795,0,1762487984,15147.17264058999,236.97969621000084,50775.34292976 2025-11-07,03:59:46.000,311,11081597,-795,0,1762487985,15147.21979476,236.8034679600023,50775.41280096 2025-11-07,03:59:47.000,311,11081600,-795,0,1762487986,15147.29389416999,236.68363274999865,50775.37087824 2025-11-07,03:59:48.000,311,11081605,-795,0,1762487987,15147.36125727,236.47920798000268,50775.36389112 2025-11-07,03:59:49.000,311,11081461,-795,0,1762487988,15147.448829299996,236.3664218999984,50775.28004568001 2025-11-07,03:59:50.000,311,11081544,-795,0,1762487989,15147.516192399991,236.20429190999857,50775.37786536001 2025-11-07,03:59:51.000,311,11081530,-795,0,1762487990,15147.570082879996,236.0844567000022,50775.37087824 2025-11-07,03:59:52.000,311,11081586,-795,0,1762487991,15147.677863839992,235.95757235999918,50775.41280096 2025-11-07,03:59:53.000,311,11081605,-795,0,1762487992,15147.725018010002,235.79544236999936,50775.384852480005 2025-11-07,03:59:54.000,311,11081489,-795,0,1762487993,15147.718281699992,235.54872281999997,50775.4617108 2025-11-07,03:59:55.000,311,11081591,-795,0,1762487994,15147.846271590002,235.35134718000336,50775.3918396 2025-11-07,03:59:56.000,311,11081588,-795,0,1762487995,15147.893425759998,235.0693819799999,50775.34991688 2025-11-07,03:59:57.000,311,11081583,-795,0,1762487996,15148.034888269998,234.87905547000264,50775.34292976 2025-11-07,03:59:58.000,311,11081588,-795,0,1762487997,15148.122460299994,234.62528679000388,50775.42677520001 2025-11-07,03:59:59.000,311,11081581,-795,0,1762487998,15148.25045018999,234.3644689799985,50775.42677520001 2025-11-07,04:00:00.000,311,11081514,-795,0,1762487999,15148.39864901,234.0190616100008,50775.37786536001 2025-11-07,04:00:01.000,311,11081598,-795,0,1762488000,15148.56032045,233.74414554000396,50775.46869792 2025-11-07,04:00:02.000,311,11081511,-795,0,1762488001,15148.62094724,233.49742599000456,50775.482672160004 2025-11-07,04:00:03.000,311,11081580,-795,0,1762488002,15148.728728199996,233.194313400003,50775.503633520006 2025-11-07,04:00:04.000,311,11081558,-795,0,1762488003,15148.863454400002,232.91234819999954,50775.51760776 2025-11-07,04:00:05.000,311,11081626,-795,0,1762488004,15148.957762739992,232.5739899600012,50775.54555624001 2025-11-07,04:00:06.000,311,11081537,-795,0,1762488005,15149.079016319993,232.27087736999965,50775.51062064 2025-11-07,04:00:07.000,311,11081528,-795,0,1762488006,15149.159852039993,232.0171086900009,50775.59446608001 2025-11-07,04:00:08.000,311,11081574,-795,0,1762488007,15149.254160379998,231.72809435999807,50775.601453200004 2025-11-07,04:00:09.000,311,11081629,-795,0,1762488008,15149.281105619993,231.44612916000187,50775.65735016 2025-11-07,04:00:10.000,311,11081584,-795,0,1762488009,15149.328259789989,231.1782622200044,50775.601453200004 2025-11-07,04:00:11.000,311,11081541,-795,0,1762488010,15149.348468719989,230.8821987600022,50775.62940168 2025-11-07,04:00:12.000,311,11081644,-795,0,1762488011,15149.260896689993,230.67777398999897,50775.65735016 2025-11-07,04:00:13.000,311,11081581,-795,0,1762488012,15149.254160379998,230.52269312999852,50775.69228576001 2025-11-07,04:00:14.000,311,11081611,-795,0,1762488013,15149.267632999989,230.29007183999784,50775.76215696001 2025-11-07,04:00:15.000,311,11081633,-795,0,1762488014,15149.213742519998,230.10679445999995,50775.72722136 2025-11-07,04:00:16.000,311,11081558,-795,0,1762488015,15149.200269899993,229.97286099000485,50775.73420848 2025-11-07,04:00:17.000,311,11081576,-795,0,1762488016,15149.254160379998,229.82482926000375,50775.75516984 2025-11-07,04:00:18.000,311,11081647,-795,0,1762488017,15149.207006209988,229.76138709000224,50775.72722136 2025-11-07,04:00:19.000,311,11081588,-795,0,1762488018,15149.207006209988,229.53581493000092,50775.85298952 2025-11-07,04:00:20.000,311,11081559,-795,0,1762488019,15149.200269899993,229.43007798000326,50775.85298952 2025-11-07,04:00:21.000,311,11081600,-795,0,1762488020,15149.193533589998,229.30319364000025,50775.89491224 2025-11-07,04:00:22.000,311,11081586,-795,0,1762488021,15149.173324659998,229.2115549500013,50775.90888648001 2025-11-07,04:00:23.000,311,11081543,-795,0,1762488022,15149.139643109993,229.05647409000085,50775.85298952 2025-11-07,04:00:24.000,311,11081604,-795,0,1762488023,15149.153115729998,228.9013932300004,50775.936834960004 2025-11-07,04:00:25.000,311,11081619,-795,0,1762488024,15149.119434179993,228.781558020004,50775.9158736 2025-11-07,04:00:26.000,311,11081591,-795,0,1762488025,15149.126170490003,228.7040175900038,50775.95080920001 2025-11-07,04:00:27.000,311,11081515,-795,0,1762488026,15149.146379419988,228.51369107999926,50775.985744800004 2025-11-07,04:00:28.000,311,11081658,-795,0,1762488027,15149.132906799998,228.42910151999968,50776.08356448 2025-11-07,04:00:29.000,311,11081661,-795,0,1762488028,15149.112697869998,228.323364570002,50776.11151296 2025-11-07,04:00:30.000,311,11081577,-795,0,1762488029,15149.200269899993,228.18238197000028,50776.174397040006 2025-11-07,04:00:31.000,311,11081557,-795,0,1762488030,15149.220478829993,228.0977924100007,50776.09753872001 2025-11-07,04:00:32.000,311,11081533,-795,0,1762488031,15149.193533589998,227.9779572000043,50776.13247432 2025-11-07,04:00:33.000,311,11081642,-795,0,1762488032,15149.247424069988,227.8510728600013,50776.1604228 2025-11-07,04:00:34.000,311,11081618,-795,0,1762488033,15149.267632999989,227.72418851999828,50776.25125536 2025-11-07,04:00:35.000,311,11081595,-795,0,1762488034,15149.247424069988,227.6536972200047,50776.21631976001 2025-11-07,04:00:36.000,311,11081514,-795,0,1762488035,15149.193533589998,227.5409111400004,50776.23728112 2025-11-07,04:00:37.000,311,11081653,-795,0,1762488036,15149.159852039993,227.4563215800008,50776.321126560004 2025-11-07,04:00:38.000,311,11081561,-795,0,1762488037,15149.139643109993,227.34353550000378,50776.42593336 2025-11-07,04:00:39.000,311,11081543,-795,0,1762488038,15149.139643109993,227.28009333000227,50776.41195912001 2025-11-07,04:00:40.000,311,11081608,-795,0,1762488039,15149.079016319993,227.18140551000397,50776.41195912001 2025-11-07,04:00:41.000,311,11081560,-795,0,1762488040,15149.072280009997,227.22370029000012,50776.48183032001 2025-11-07,04:00:42.000,311,11081511,-795,0,1762488041,15149.011653219997,227.18140551000397,50776.57965000001 2025-11-07,04:00:43.000,311,11081579,-795,0,1762488042,15149.004916910002,227.15320898999926,50776.51676592 2025-11-07,04:00:44.000,311,11081635,-795,0,1762488043,15148.924081190002,227.12501247000182,50776.60061136001 2025-11-07,04:00:45.000,311,11081486,-795,0,1762488044,15148.863454400002,227.09681595000438,50776.628559840006 2025-11-07,04:00:46.000,311,11081572,-795,0,1762488045,15148.823036540001,227.07566855999903,50776.71240528 2025-11-07,04:00:47.000,311,11081653,-795,0,1762488046,15148.917344879992,227.0827176899984,50776.76830224001 2025-11-07,04:00:48.000,311,11081558,-795,0,1762488047,15148.917344879992,227.0615703000003,50776.796250720006 2025-11-07,04:00:49.000,311,11081595,-795,0,1762488048,15148.984707980002,227.01927552000416,50776.90105752 2025-11-07,04:00:50.000,311,11081618,-795,0,1762488049,15149.004916910002,227.00517725999816,50776.88708328001 2025-11-07,04:00:51.000,311,11081520,-795,0,1762488050,15149.004916910002,226.93468596000457,50776.96394160001 2025-11-07,04:00:52.000,311,11081616,-795,0,1762488051,15149.011653219997,226.94173509000393,50777.02682568 2025-11-07,04:00:53.000,311,11081513,-795,0,1762488052,15149.011653219997,226.835998139999,50777.13163248001 2025-11-07,04:00:54.000,311,11081605,-795,0,1762488053,15149.058807389993,226.8500963999977,50777.159580960004 2025-11-07,04:00:55.000,311,11081647,-795,0,1762488054,15149.159852039993,226.87124379000306,50777.18752944 2025-11-07,04:00:56.000,311,11081529,-795,0,1762488055,15149.159852039993,226.91353856999922,50777.229452160005 2025-11-07,04:00:57.000,311,11081556,-795,0,1762488056,15149.166588349988,226.90648943999986,50777.30631048 2025-11-07,04:00:58.000,311,11081562,-795,0,1762488057,15149.132906799998,226.8994403100005,50777.229452160005 2025-11-07,04:00:59.000,311,11081600,-795,0,1762488058,15149.085752630002,226.92058769999858,50777.3831688 2025-11-07,04:01:00.000,311,11081606,-795,0,1762488059,15149.092488939998,226.92763682999794,50777.47400136 2025-11-07,04:01:01.000,311,11081564,-795,0,1762488060,15149.099225249993,226.8994403100005,50777.564833920005 2025-11-07,04:01:02.000,311,11081675,-795,0,1762488061,15149.112697869998,226.94173509000393,50777.59976952 2025-11-07,04:01:03.000,311,11081622,-795,0,1762488062,15149.126170490003,226.97698074000073,50777.59976952 2025-11-07,04:01:04.000,311,11081667,-795,0,1762488063,15149.079016319993,226.87829292000242,50777.74649904 2025-11-07,04:01:05.000,311,11081674,-795,0,1762488064,15149.119434179993,226.89239118000114,50777.7674604 2025-11-07,04:01:06.000,311,11081567,-795,0,1762488065,15149.180060969993,226.8007524900022,50777.77444752001 2025-11-07,04:01:07.000,311,11081520,-795,0,1762488066,15149.240687759993,226.8007524900022,50777.88624144 2025-11-07,04:01:08.000,311,11081634,-795,0,1762488067,15149.301314549994,226.7373103200007,50777.85829296 2025-11-07,04:01:09.000,311,11081608,-795,0,1762488068,15149.301314549994,226.68091727999854,50777.98406112 2025-11-07,04:01:10.000,311,11081616,-795,0,1762488069,15149.321523479994,226.67386814999918,50778.09585504 2025-11-07,04:01:11.000,311,11081553,-795,0,1762488070,15149.361941339994,226.63862250000238,50778.186687600006 2025-11-07,04:01:12.000,311,11081596,-795,0,1762488071,15149.415831819999,226.65976989000046,50778.37533984001 2025-11-07,04:01:13.000,311,11081552,-795,0,1762488072,15149.42930443999,226.5540329400028,50778.38931408 2025-11-07,04:01:14.000,311,11081623,-795,0,1762488073,15149.402359199994,226.63157337000303,50778.43822392 2025-11-07,04:01:15.000,311,11081585,-795,0,1762488074,15149.436040749999,226.6174751100043,50778.42424968001 2025-11-07,04:01:16.000,311,11081565,-795,0,1762488075,15149.40909550999,226.6879664099979,50778.522069360006 2025-11-07,04:01:17.000,311,11081600,-795,0,1762488076,15149.402359199994,226.7020646700039,50778.49412088001 2025-11-07,04:01:18.000,311,11081616,-795,0,1762488077,15149.382150269994,226.77960510000412,50778.64783752 2025-11-07,04:01:19.000,311,11081619,-795,0,1762488078,15149.314787169998,226.85714553000435,50778.82950264001 2025-11-07,04:01:20.000,311,11081569,-795,0,1762488079,15149.355205029999,226.82894900999963,50778.85046400001 2025-11-07,04:01:21.000,311,11081666,-795,0,1762488080,15149.348468719989,226.9487842200033,50778.94828368001 2025-11-07,04:01:22.000,311,11081608,-795,0,1762488081,15149.321523479994,227.0474720400016,50778.955270800005 2025-11-07,04:01:23.000,311,11081683,-715,0,1762488082,15149.281105619993,227.11796334000246,50779.06706472001 2025-11-07,04:01:24.000,311,11081554,-795,0,1762488083,15149.334996099999,227.13206160000118,50779.10200032 2025-11-07,04:01:25.000,311,11081613,-795,0,1762488084,15149.328259789989,227.20255290000205,50779.23475560001 2025-11-07,04:01:26.000,311,11081527,-795,0,1762488085,15149.328259789989,227.28009333000227,50779.20680712 2025-11-07,04:01:27.000,311,11081567,-795,0,1762488086,15149.321523479994,227.3294372399978,50779.374498 2025-11-07,04:01:28.000,311,11081572,-795,0,1762488087,15149.247424069988,227.3082898499997,50779.472317679996 2025-11-07,04:01:29.000,311,11081632,-795,0,1762488088,15149.247424069988,227.32238810999843,50779.458343440005 2025-11-07,04:01:30.000,311,11081631,-795,0,1762488089,15149.220478829993,227.38583027999994,50779.55616312 2025-11-07,04:01:31.000,311,11081622,-715,0,1762488090,15149.180060969993,227.37173202000122,50779.59109872 2025-11-07,04:01:32.000,311,11081513,-795,0,1762488091,15149.173324659998,227.38583027999994,50779.68891840001 2025-11-07,04:01:33.000,311,11081618,-795,0,1762488092,15149.186797279988,227.421075930004,50779.744815360005 2025-11-07,04:01:34.000,311,11081561,-795,0,1762488093,15149.200269899993,227.34353550000378,50779.76577672001 2025-11-07,04:01:35.000,311,11081539,-795,0,1762488094,15149.193533589998,227.39992853999865,50779.87757064 2025-11-07,04:01:36.000,311,11081619,-795,0,1762488095,15149.213742519998,227.421075930004,50779.90551912001 2025-11-07,04:01:37.000,311,11081619,-795,0,1762488096,15149.260896689993,227.4563215800008,50780.01731304 2025-11-07,04:01:38.000,311,11081640,-795,0,1762488097,15149.274369309998,227.49861636000423,50780.04526152 2025-11-07,04:01:39.000,311,11081681,-795,0,1762488098,15149.274369309998,227.48451809999824,50780.1081456 2025-11-07,04:01:40.000,311,11081530,-795,0,1762488099,15149.395622889999,227.57615679000446,50780.19199104001 2025-11-07,04:01:41.000,311,11081555,-795,0,1762488100,15149.46972229999,227.58320592000382,50780.20596528 2025-11-07,04:01:42.000,311,11081582,-795,0,1762488101,15149.604448499995,227.68189374000212,50780.30378496 2025-11-07,04:01:43.000,311,11081572,-795,0,1762488102,15149.59771219,227.67484461000276,50780.27583648 2025-11-07,04:01:44.000,311,11081592,-795,0,1762488103,15149.61792112,227.79467981999915,50780.464488720005 2025-11-07,04:01:45.000,311,11081592,-795,0,1762488104,15149.63813005,227.8863185099981,50780.39461752 2025-11-07,04:01:46.000,311,11081610,-795,0,1762488105,15149.665075289995,227.94271155000024,50780.42955312 2025-11-07,04:01:47.000,311,11081584,-795,0,1762488106,15149.71896577,227.9991045900024,50780.534359920006 2025-11-07,04:01:48.000,311,11081556,-795,0,1762488107,15149.665075289995,228.04139936999854,50780.61121824 2025-11-07,04:01:49.000,311,11081576,-795,0,1762488108,15149.71222945999,228.10484154000005,50780.62519248001 2025-11-07,04:01:50.000,311,11081557,-795,0,1762488109,15149.71222945999,228.14713632000348,50780.67410232001 2025-11-07,04:01:51.000,311,11081529,-795,0,1762488110,15149.745911009995,228.14713632000348,50780.75794776 2025-11-07,04:01:52.000,311,11081637,-795,0,1762488111,15149.725702079995,228.28106978999858,50780.813844719996 2025-11-07,04:01:53.000,311,11081675,-795,0,1762488112,15149.685284219995,228.21057848999772,50780.96057424001 2025-11-07,04:01:54.000,311,11081598,-795,0,1762488113,15149.67181159999,228.21057848999772,50780.981535599996 2025-11-07,04:01:55.000,311,11081531,-795,0,1762488114,15149.67854791,228.18238197000028,50781.07236816 2025-11-07,04:01:56.000,311,11081673,-795,0,1762488115,15149.71896577,228.1612345800022,50781.184162080004 2025-11-07,04:01:57.000,311,11081619,-795,0,1762488116,15149.685284219995,228.06959589000326,50781.15621360001 2025-11-07,04:01:58.000,311,11081623,-795,0,1762488117,15149.604448499995,228.15418545000284,50781.19813632001 2025-11-07,04:01:59.000,311,11081638,-795,0,1762488118,15149.51687647,228.1118906699994,50781.254033280005 2025-11-07,04:02:00.000,311,11081554,-795,0,1762488119,15149.46972229999,227.9991045900024,50781.40774992 2025-11-07,04:02:01.000,311,11081676,-795,0,1762488120,15149.462985989994,227.9145150300028,50781.3308916 2025-11-07,04:02:02.000,311,11081664,-795,0,1762488121,15149.503403849994,227.8863185099981,50781.351852960004 2025-11-07,04:02:03.000,311,11081631,-635,0,1762488122,15149.543821709995,227.82992547000322,50781.41473704001 2025-11-07,04:02:04.000,311,11081644,-795,0,1762488123,15149.543821709995,227.8158272100045,50781.47762112 2025-11-07,04:02:05.000,311,11081636,-795,0,1762488124,15149.59771219,227.8158272100045,50781.54749232 2025-11-07,04:02:06.000,311,11081540,-795,0,1762488125,15149.57076694999,227.86517112,50781.484608239996 2025-11-07,04:02:07.000,311,11081495,-795,0,1762488126,15149.584239569995,227.84402373000194,50781.61736352 2025-11-07,04:02:08.000,311,11081651,-795,0,1762488127,15149.543821709995,227.9497606799996,50781.66627336 2025-11-07,04:02:09.000,311,11081566,-795,0,1762488128,15149.523612779994,227.90746590000344,50781.687234720004 2025-11-07,04:02:10.000,311,11081638,-795,0,1762488129,15149.5370854,227.9779572000043,50781.74313168 2025-11-07,04:02:11.000,311,11081644,-795,0,1762488130,15149.415831819999,228.0484484999979,50781.819989999996 2025-11-07,04:02:12.000,311,11081678,-795,0,1762488131,15149.442777059994,228.2458241400018,50781.91082256 2025-11-07,04:02:13.000,311,11081570,-795,0,1762488132,15149.388886579989,228.28106978999858,50781.89684832001 2025-11-07,04:02:14.000,311,11081642,-795,0,1762488133,15149.375413959999,228.39385587000288,50781.987680879996 2025-11-07,04:02:15.000,311,11081599,-795,0,1762488134,15149.395622889999,228.49254369000118,50782.00165512 2025-11-07,04:02:16.000,311,11081615,-795,0,1762488135,15149.388886579989,228.654673680001,50782.00864224 2025-11-07,04:02:17.000,311,11081653,-795,0,1762488136,15149.436040749999,228.8027054100021,50782.043577840006 2025-11-07,04:02:18.000,311,11081693,-795,0,1762488137,15149.40909550999,228.95073714000318,50782.12043616 2025-11-07,04:02:19.000,311,11081674,-795,0,1762488138,15149.442777059994,229.0635232200002,50782.155371759996 2025-11-07,04:02:20.000,311,11081674,-795,0,1762488139,15149.40909550999,229.112867130003,50782.14838464 2025-11-07,04:02:21.000,311,11081630,-795,0,1762488140,15149.375413959999,229.2749971200028,50782.22524296 2025-11-07,04:02:22.000,311,11081585,-795,0,1762488141,15149.267632999989,229.32434102999832,50782.2741528 2025-11-07,04:02:23.000,311,11081576,-795,0,1762488142,15149.294578239998,229.38073407000047,50782.2741528 2025-11-07,04:02:24.000,311,11081604,-795,0,1762488143,15149.233951449998,229.4230288500039,50782.28812704 2025-11-07,04:02:25.000,311,11081628,-795,0,1762488144,15149.153115729998,229.57810971000436,50782.35101112001 2025-11-07,04:02:26.000,311,11081576,-795,0,1762488145,15149.132906799998,229.6415518799986,50782.42088232001 2025-11-07,04:02:27.000,311,11081640,-795,0,1762488146,15149.139643109993,229.68384666000202,50782.39293384 2025-11-07,04:02:28.000,311,11081613,-795,0,1762488147,15149.092488939998,229.74023970000417,50782.46280504 2025-11-07,04:02:29.000,311,11081708,-795,0,1762488148,15149.132906799998,229.75433796000289,50782.50472776 2025-11-07,04:02:30.000,311,11081606,-795,0,1762488149,15149.146379419988,229.87417316999927,50782.525689120004 2025-11-07,04:02:31.000,311,11081517,-795,0,1762488150,15149.153115729998,229.93761534000078,50782.60254744 2025-11-07,04:02:32.000,311,11081630,-795,0,1762488151,15149.112697869998,229.9658118599982,50782.63748304001 2025-11-07,04:02:33.000,311,11081571,-795,0,1762488152,15149.173324659998,230.02220490000036,50782.68639288001 2025-11-07,04:02:34.000,311,11081535,-795,0,1762488153,15149.146379419988,230.08564707000187,50782.67241864 2025-11-07,04:02:35.000,311,11081646,-795,0,1762488154,15149.112697869998,230.1772857600008,50782.66543152001 2025-11-07,04:02:36.000,311,11081538,-795,0,1762488155,15149.159852039993,230.25482619000104,50782.77023832 2025-11-07,04:02:37.000,311,11081555,-795,0,1762488156,15149.166588349988,230.26892444999976,50782.79119968 2025-11-07,04:02:38.000,311,11081623,-755,0,1762488157,15149.159852039993,230.31826836000255,50782.77023832 2025-11-07,04:02:39.000,311,11081538,-795,0,1762488158,15149.193533589998,230.34646487999998,50782.861070880004 2025-11-07,04:02:40.000,311,11081611,-795,0,1762488159,15149.180060969993,230.4240053100002,50782.90299360001 2025-11-07,04:02:41.000,311,11081635,-795,0,1762488160,15149.153115729998,230.48039835000236,50782.95889056 2025-11-07,04:02:42.000,311,11081616,-795,0,1762488161,15149.186797279988,230.55088965000323,50782.88901936 2025-11-07,04:02:43.000,311,11081500,-795,0,1762488162,15149.193533589998,230.6072826899981,50782.95889056 2025-11-07,04:02:44.000,311,11081588,-795,0,1762488163,15149.207006209988,230.7553144199992,50783.0078004 2025-11-07,04:02:45.000,311,11081646,-795,0,1762488164,15149.233951449998,230.83285484999942,50782.95190344001 2025-11-07,04:02:46.000,311,11081584,-795,0,1762488165,15149.233951449998,230.8681005000035,50782.95190344001 2025-11-07,04:02:47.000,311,11081636,-795,0,1762488166,15149.240687759993,230.95973919000244,50783.00081328001 2025-11-07,04:02:48.000,311,11081619,-795,0,1762488167,15149.233951449998,231.10777092000353,50783.00081328001 2025-11-07,04:02:49.000,311,11081581,-795,0,1762488168,15149.193533589998,231.19236048000312,50783.1126072 2025-11-07,04:02:50.000,311,11081588,-795,0,1762488169,15149.240687759993,231.30514656000014,50783.1824784 2025-11-07,04:02:51.000,311,11081597,-795,0,1762488170,15149.213742519998,231.41793264000444,50783.08465872 2025-11-07,04:02:52.000,311,11081605,-795,0,1762488171,15149.153115729998,231.48137480999867,50783.08465872 2025-11-07,04:02:53.000,311,11081557,-795,0,1762488172,15149.112697869998,231.59416089000297,50783.21042688001 2025-11-07,04:02:54.000,311,11081517,-795,0,1762488173,15149.085752630002,231.63645566999912,50783.15452992 2025-11-07,04:02:55.000,311,11081610,-795,0,1762488174,15149.112697869998,231.69284871000127,50783.245362480004 2025-11-07,04:02:56.000,311,11081549,-795,0,1762488175,15149.126170490003,231.76334001000214,50783.3222208 2025-11-07,04:02:57.000,311,11081559,-795,0,1762488176,15149.058807389993,231.77743827000086,50783.28029808 2025-11-07,04:02:58.000,311,11081601,-795,0,1762488177,15149.105961560002,231.82678218000365,50783.30125944 2025-11-07,04:02:59.000,311,11081562,-795,0,1762488178,15149.099225249993,231.88317521999852,50783.20343976 2025-11-07,04:03:00.000,311,11081602,-795,0,1762488179,15149.105961560002,231.88317521999852,50783.28728520001 2025-11-07,04:03:01.000,311,11081549,-795,0,1762488180,15149.240687759993,231.9184208700026,50783.37113064 2025-11-07,04:03:02.000,311,11081672,-795,0,1762488181,15149.233951449998,231.97481391000474,50783.413053360004 2025-11-07,04:03:03.000,311,11081501,-795,0,1762488182,15149.274369309998,231.93956826000067,50783.40606624001 2025-11-07,04:03:04.000,311,11081633,-795,0,1762488183,15149.361941339994,232.10874737999984,50783.39907912 2025-11-07,04:03:05.000,311,11081600,-795,0,1762488184,15149.442777059994,232.1157965099992,50783.30824656001 2025-11-07,04:03:06.000,311,11081578,-795,0,1762488185,15149.462985989994,232.1157965099992,50783.266323840005 2025-11-07,04:03:07.000,311,11081619,-795,0,1762488186,15149.503403849994,232.15809129000263,50783.46895032 2025-11-07,04:03:08.000,311,11081581,-795,0,1762488187,15149.55729433,232.15104216000327,50783.47593744001 2025-11-07,04:03:09.000,311,11081599,-795,0,1762488188,15149.63813005,232.20038606999879,50783.44100184 2025-11-07,04:03:10.000,311,11081671,-795,0,1762488189,15149.604448499995,232.24268085000222,50783.531834400004 2025-11-07,04:03:11.000,311,11081618,-795,0,1762488190,15149.65160266999,232.38366345000395,50783.51786016 2025-11-07,04:03:12.000,311,11081599,-795,0,1762488191,15149.73243838999,232.34841779999988,50783.44798896 2025-11-07,04:03:13.000,311,11081529,-795,0,1762488192,15149.73243838999,232.3625160599986,50783.46895032 2025-11-07,04:03:14.000,311,11081588,-795,0,1762488193,15149.85369196999,232.41890910000075,50783.482924560005 2025-11-07,04:03:15.000,311,11081571,-795,0,1762488194,15149.927791379996,232.36956518999796,50783.48991168 2025-11-07,04:03:16.000,311,11081531,-795,0,1762488195,15150.055781269992,232.34841779999988,50783.482924560005 2025-11-07,04:03:17.000,311,11081570,-795,0,1762488196,15150.082726510002,232.43300735999946,50783.482924560005 2025-11-07,04:03:18.000,311,11081547,-795,0,1762488197,15150.150089609997,232.4894004000016,50783.51087304 2025-11-07,04:03:19.000,311,11081584,-795,0,1762488198,15150.183771160002,232.5387443100044,50783.42702760001 2025-11-07,04:03:20.000,311,11081461,-795,0,1762488199,15150.278079499993,232.5387443100044,50783.47593744001 2025-11-07,04:03:21.000,311,11081461,-795,0,1762488200,15150.352178909998,232.64448126000207,50783.482924560005 2025-11-07,04:03:22.000,311,11081607,-795,0,1762488201,15150.446487249988,232.70087430000422,50783.48991168 2025-11-07,04:03:23.000,311,11081609,-795,0,1762488202,15150.601422379994,232.66562865000014,50783.44100184 2025-11-07,04:03:24.000,311,11081535,-795,0,1762488203,15150.682258099994,232.7854638600038,50783.434014720006 2025-11-07,04:03:25.000,311,11081625,-795,0,1762488204,15150.722675959994,232.87710255000275,50783.364143520004 2025-11-07,04:03:26.000,311,11081519,-795,0,1762488205,15150.702467029994,232.9334955900049,50783.32920792 2025-11-07,04:03:27.000,311,11081541,-795,0,1762488206,15150.76983012999,233.0321834100032,50783.364143520004 2025-11-07,04:03:28.000,311,11081579,-795,0,1762488207,15150.76983012999,233.0956255800047,50783.3222208 2025-11-07,04:03:29.000,311,11081472,-795,0,1762488208,15150.87087477999,233.14496949000022,50783.315233680005 2025-11-07,04:03:30.000,311,11081599,-795,0,1762488209,15150.89108370999,233.06742906,50783.37811776001 2025-11-07,04:03:31.000,311,11081574,-795,0,1762488210,15150.97865574,233.15906774999894,50783.35715640001 2025-11-07,04:03:32.000,311,11081532,-795,0,1762488211,15151.005600979996,233.26480470000388,50783.44798896 2025-11-07,04:03:33.000,311,11081552,-795,0,1762488212,15151.046018839996,233.27185383000324,50783.39907912 2025-11-07,04:03:34.000,311,11081626,-795,0,1762488213,15151.126854559996,233.3141486099994,50783.364143520004 2025-11-07,04:03:35.000,311,11081556,-795,0,1762488214,15151.153799799991,233.40578729999834,50783.35016928 2025-11-07,04:03:36.000,311,11081656,-795,0,1762488215,15151.248108139996,233.525622510002,50783.37811776001 2025-11-07,04:03:37.000,311,11081589,-795,0,1762488216,15151.248108139996,233.4621803400005,50783.44100184 2025-11-07,04:03:38.000,311,11081588,-795,0,1762488217,15151.281789690001,233.49037685999792,50783.392092 2025-11-07,04:03:39.000,311,11081611,-795,0,1762488218,15151.234635519992,233.48332772999856,50783.45497608001 2025-11-07,04:03:40.000,311,11081558,-795,0,1762488219,15151.322207550002,233.56791728999815,50783.4619632 2025-11-07,04:03:41.000,311,11081546,-795,0,1762488220,15151.349152789997,233.54676990000007,50783.37811776001 2025-11-07,04:03:42.000,311,11081584,-795,0,1762488221,15151.396306959992,233.48332772999856,50783.39907912 2025-11-07,04:03:43.000,311,11081538,-795,0,1762488222,15151.537769469993,233.5397207700007,50783.48991168 2025-11-07,04:03:44.000,311,11081571,-795,0,1762488223,15151.578187329993,233.61726120000094,50783.44798896 2025-11-07,04:03:45.000,311,11081506,-795,0,1762488224,15151.598396259993,233.68070337000245,50783.4968988 2025-11-07,04:03:46.000,311,11081640,-795,0,1762488225,15151.632077809998,233.68070337000245,50783.48991168 2025-11-07,04:03:47.000,311,11081640,-795,0,1762488226,15151.638814119993,233.69480163000117,50783.385104880006 2025-11-07,04:03:48.000,311,11081572,-675,0,1762488227,15151.638814119993,233.7229981499986,50783.42702760001 2025-11-07,04:03:49.000,311,11081615,-795,0,1762488228,15151.672495669998,233.75119467000331,50783.37811776001 2025-11-07,04:03:50.000,311,11081544,-795,0,1762488229,15151.692704599998,233.7370964100046,50783.35715640001 2025-11-07,04:03:51.000,311,11081589,-795,0,1762488230,15151.706177219989,233.75119467000331,50783.37113064 2025-11-07,04:03:52.000,311,11081590,-795,0,1762488231,15151.766804009989,233.8075877099982,50783.35016928 2025-11-07,04:03:53.000,311,11081602,-795,0,1762488232,15151.793749249999,233.84988249000162,50783.385104880006 2025-11-07,04:03:54.000,311,11081550,-795,0,1762488233,15151.861112349994,233.8710298799997,50783.37811776001 2025-11-07,04:03:55.000,311,11081550,-795,0,1762488234,15151.834167109999,233.90627553000377,50783.392092 2025-11-07,04:03:56.000,311,11081627,-795,0,1762488235,15151.92847544999,233.96266856999864,50783.37113064 2025-11-07,04:03:57.000,311,11081503,-795,0,1762488236,15151.97562962,233.9344720500012,50783.33619504001 2025-11-07,04:03:58.000,311,11081542,-795,0,1762488237,15152.04972902999,233.9203737900025,50783.3222208 2025-11-07,04:03:59.000,311,11081557,-795,0,1762488238,15152.04972902999,233.9344720500012,50783.34318216 2025-11-07,04:04:00.000,311,11081556,-795,0,1762488239,15152.11035581999,233.90627553000377,50783.364143520004 2025-11-07,04:04:01.000,311,11081512,-795,0,1762488240,15152.15077367999,233.76529293000203,50783.37113064 2025-11-07,04:04:02.000,311,11081521,-795,0,1762488241,15152.21140046999,233.6243103300003,50783.385104880006 2025-11-07,04:04:03.000,311,11081542,-795,0,1762488242,15152.312445119991,233.51857338000264,50783.37811776001 2025-11-07,04:04:04.000,311,11081518,-795,0,1762488243,15152.420226080001,233.525622510002,50783.364143520004 2025-11-07,04:04:05.000,311,11081611,-795,0,1762488244,15152.426962389996,233.4762785999992,50783.34318216 2025-11-07,04:04:06.000,311,11081651,-795,0,1762488245,15152.487589179997,233.45513121000113,50783.364143520004 2025-11-07,04:04:07.000,311,11081632,-755,0,1762488246,15152.521270730002,233.3423451300041,50783.392092 2025-11-07,04:04:08.000,311,11081608,-795,0,1762488247,15152.595370139992,233.30709948000003,50783.22440112 2025-11-07,04:04:09.000,311,11081551,-715,0,1762488248,15152.689678479997,233.30709948000003,50783.315233680005 2025-11-07,04:04:10.000,311,11081574,-795,0,1762488249,15152.730096339998,233.30709948000003,50783.25933672001 2025-11-07,04:04:11.000,311,11081606,-795,0,1762488250,15152.757041579993,233.2789029600026,50783.25933672001 2025-11-07,04:04:12.000,311,11081700,-795,0,1762488251,15152.851349919998,233.28595209000196,50783.30824656001 2025-11-07,04:04:13.000,311,11081650,-795,0,1762488252,15152.925449329989,233.3282468699981,50783.17549128 2025-11-07,04:04:14.000,311,11081591,-795,0,1762488253,15152.965867189989,233.3141486099994,50783.21042688001 2025-11-07,04:04:15.000,311,11081633,-795,0,1762488254,15152.972603499999,233.29300122000132,50783.147542800005 2025-11-07,04:04:16.000,311,11081553,-795,0,1762488255,15152.945658259989,233.39873816999898,50783.2523496 2025-11-07,04:04:17.000,311,11081517,-795,0,1762488256,15152.999548739994,233.4410329500024,50783.28728520001 2025-11-07,04:04:18.000,311,11081597,-795,0,1762488257,15152.965867189989,233.49037685999792,50783.21042688001 2025-11-07,04:04:19.000,311,11081614,-795,0,1762488258,15152.911976709998,233.4269346900037,50783.30824656001 2025-11-07,04:04:20.000,311,11081596,-795,0,1762488259,15152.898504089993,233.5608681599988,50783.2523496 2025-11-07,04:04:21.000,311,11081593,-795,0,1762488260,15152.938921949994,233.57496642000478,50783.245362480004 2025-11-07,04:04:22.000,311,11081523,-795,0,1762488261,15152.905240399989,233.66660511000373,50783.217414000006 2025-11-07,04:04:23.000,311,11081534,-795,0,1762488262,15152.851349919998,233.65955598000437,50783.1824784 2025-11-07,04:04:24.000,311,11081567,-795,0,1762488263,15152.824404679988,233.70889988999988,50783.28728520001 2025-11-07,04:04:25.000,311,11081595,-795,0,1762488264,15152.770514199998,233.69480163000117,50783.30125944 2025-11-07,04:04:26.000,311,11081630,-795,0,1762488265,15152.682942170002,233.66660511000373,50783.14055568001 2025-11-07,04:04:27.000,311,11081643,-795,0,1762488266,15152.655996929992,233.6877525000018,50783.147542800005 2025-11-07,04:04:28.000,311,11081633,-795,0,1762488267,15152.608842759997,233.7229981499986,50783.1824784 2025-11-07,04:04:29.000,311,11081634,-795,0,1762488268,15152.595370139992,233.65250684999774,50783.13356856 2025-11-07,04:04:30.000,311,11081671,-795,0,1762488269,15152.561688590002,233.68070337000245,50783.16850416001 2025-11-07,04:04:31.000,311,11081538,-795,0,1762488270,15152.575161209992,233.70185076000053,50783.17549128 2025-11-07,04:04:32.000,311,11081619,-795,0,1762488271,15152.588633829997,233.65955598000437,50783.16850416001 2025-11-07,04:04:33.000,311,11081523,-795,0,1762488272,15152.581897520002,233.71594901999924,50783.13356856 2025-11-07,04:04:34.000,311,11081539,-795,0,1762488273,15152.528007039997,233.7864403200001,50783.06369736 2025-11-07,04:04:35.000,311,11081588,-795,0,1762488274,15152.568424899997,233.92742292000185,50783.03574888 2025-11-07,04:04:36.000,311,11081626,-795,0,1762488275,15152.581897520002,233.92742292000185,50782.98683904 2025-11-07,04:04:37.000,311,11081563,-795,0,1762488276,15152.541479660002,233.99086509000335,50783.028761760004 2025-11-07,04:04:38.000,311,11081614,-795,0,1762488277,15152.602106450002,234.05430726000486,50782.96587768 2025-11-07,04:04:39.000,311,11081607,-795,0,1762488278,15152.568424899997,234.04725812999823,50782.92395496001 2025-11-07,04:04:40.000,311,11081545,-795,0,1762488279,15152.602106450002,234.0190616100008,50782.96587768 2025-11-07,04:04:41.000,311,11081524,-795,0,1762488280,15152.588633829997,234.04020899999887,50782.91696784 2025-11-07,04:04:42.000,311,11081682,-795,0,1762488281,15152.649260619997,234.02611074000015,50782.96587768 2025-11-07,04:04:43.000,311,11081669,-795,0,1762488282,15152.642524310002,233.97676683000464,50782.90299360001 2025-11-07,04:04:44.000,311,11081573,-795,0,1762488283,15152.649260619997,234.05430726000486,50783.00081328001 2025-11-07,04:04:45.000,311,11081607,-795,0,1762488284,15152.669469549997,234.01201248000143,50782.930942080005 2025-11-07,04:04:46.000,311,11081558,-795,0,1762488285,15152.608842759997,233.97676683000464,50782.909980720004 2025-11-07,04:04:47.000,311,11081564,-795,0,1762488286,15152.669469549997,233.92742292000185,50782.89600648 2025-11-07,04:04:48.000,311,11081557,-795,0,1762488287,15152.676205859992,233.96266856999864,50782.7981868 2025-11-07,04:04:49.000,311,11081479,-795,0,1762488288,15152.696414789993,233.92742292000185,50782.89600648 2025-11-07,04:04:50.000,311,11081572,-795,0,1762488289,15152.716623719993,233.8710298799997,50782.79119968 2025-11-07,04:04:51.000,311,11081526,-795,0,1762488290,15152.797459439993,233.84988249000162,50782.77023832 2025-11-07,04:04:52.000,311,11081562,-795,0,1762488291,15152.878295159993,233.7864403200001,50782.75626408001 2025-11-07,04:04:53.000,311,11081545,-795,0,1762488292,15152.898504089993,233.70889988999988,50782.79119968 2025-11-07,04:04:54.000,311,11081702,-795,0,1762488293,15152.858086229993,233.79348944999947,50782.742289840004 2025-11-07,04:04:55.000,311,11081558,-795,0,1762488294,15152.932185639998,233.85693162000098,50782.79119968 2025-11-07,04:04:56.000,311,11081644,-795,0,1762488295,15153.019757669994,233.9203737900025,50782.77023832 2025-11-07,04:04:57.000,311,11081582,-795,0,1762488296,15153.100593389994,234.0190616100008,50782.7283156 2025-11-07,04:04:58.000,311,11081604,-795,0,1762488297,15153.13427494,234.10365117000038,50782.70735424001 2025-11-07,04:04:59.000,311,11081575,-795,0,1762488298,15153.16795648999,234.09660204000102,50782.693380000004 2025-11-07,04:05:00.000,311,11081542,-795,0,1762488299,15153.262264829995,234.15299508000317,50782.742289840004 2025-11-07,04:05:01.000,311,11081620,-795,0,1762488300,15153.302682689995,234.2939776800049,50782.693380000004 2025-11-07,04:05:02.000,311,11081559,-795,0,1762488301,15153.33636424,234.27283028999955,50782.595560320005 2025-11-07,04:05:03.000,311,11081529,-795,0,1762488302,15153.41719996,234.31512507000298,50782.6235088 2025-11-07,04:05:04.000,311,11081662,-795,0,1762488303,15153.511508299991,234.3292233300017,50782.58857320001 2025-11-07,04:05:05.000,311,11081591,-795,0,1762488304,15153.639498190001,234.46315680000407,50782.574598960004 2025-11-07,04:05:06.000,311,11081581,-795,0,1762488305,15153.652970809992,234.5265989699983,50782.4837664 2025-11-07,04:05:07.000,311,11081597,-795,0,1762488306,15153.720333910002,234.63233592000324,50782.51171488 2025-11-07,04:05:08.000,311,11081536,-675,0,1762488307,15153.740542840002,234.6746306999994,50782.51870200001 2025-11-07,04:05:09.000,311,11081569,-795,0,1762488308,15153.787697009997,234.66053244000068,50782.49774064001 2025-11-07,04:05:10.000,311,11081587,-795,0,1762488309,15153.861796420002,234.68872895999812,50782.4138952 2025-11-07,04:05:11.000,311,11081594,-755,0,1762488310,15153.942632140002,234.66758157000004,50782.42088232001 2025-11-07,04:05:12.000,311,11081550,-795,0,1762488311,15153.996522619993,234.74512200000026,50782.43485656 2025-11-07,04:05:13.000,311,11081611,-795,0,1762488312,15153.989786309998,234.75922025999898,50782.44184368 2025-11-07,04:05:14.000,311,11081547,-795,0,1762488313,15154.030204169998,234.75217112999962,50782.39992096001 2025-11-07,04:05:15.000,311,11081518,-795,0,1762488314,15154.063885719988,234.79446591000305,50782.40690808 2025-11-07,04:05:16.000,311,11081496,-795,0,1762488315,15154.104303579988,234.7874167800037,50782.378959600006 2025-11-07,04:05:17.000,311,11081574,-795,0,1762488316,15154.131248819998,234.84380981999857,50782.323062639996 2025-11-07,04:05:18.000,311,11081632,-795,0,1762488317,15154.198611919994,234.90020286000072,50782.35101112001 2025-11-07,04:05:19.000,311,11081669,-795,0,1762488318,15154.151457749998,234.85790808000456,50782.2741528 2025-11-07,04:05:20.000,311,11081594,-795,0,1762488319,15154.178402989994,234.99184154999966,50782.2392172 2025-11-07,04:05:21.000,311,11081585,-795,0,1762488320,15154.144721439989,234.95659590000287,50782.13441040001 2025-11-07,04:05:22.000,311,11081631,-795,0,1762488321,15154.124512509989,234.99889067999902,50782.141397520005 2025-11-07,04:05:23.000,311,11081630,-795,0,1762488322,15154.124512509989,234.99889067999902,50782.12043616 2025-11-07,04:05:24.000,311,11081572,-795,0,1762488323,15154.218820849994,235.09052936999797,50782.16235888001 2025-11-07,04:05:25.000,311,11081589,-795,0,1762488324,15154.28618394999,235.13987328000076,50782.17633312 2025-11-07,04:05:26.000,311,11081551,-795,0,1762488325,15154.313129189999,235.1962663200029,50782.14838464 2025-11-07,04:05:27.000,311,11081704,-795,0,1762488326,15154.38722859999,235.2808558800025,50782.155371759996 2025-11-07,04:05:28.000,311,11081572,-795,0,1762488327,15154.44785538999,235.2808558800025,50782.07152632 2025-11-07,04:05:29.000,311,11081609,-795,0,1762488328,15154.46806431999,235.36544544000208,50782.12043616 2025-11-07,04:05:30.000,311,11081547,-795,0,1762488329,15154.521954799995,235.41478935000487,50782.01562936001 2025-11-07,04:05:31.000,311,11081631,-795,0,1762488330,15154.59605421,235.42888761000358,50782.08550056001 2025-11-07,04:05:32.000,311,11081686,-795,0,1762488331,15154.724044099996,235.47118238999974,50782.06453920001 2025-11-07,04:05:33.000,311,11081591,-795,0,1762488332,15154.865506609996,235.45003500000166,50781.98069376 2025-11-07,04:05:34.000,311,11081614,-795,0,1762488333,15154.953078639992,235.5064280400038,50782.01562936001 2025-11-07,04:05:35.000,311,11081621,-795,0,1762488334,15155.013705429992,235.46413326000038,50782.043577840006 2025-11-07,04:05:36.000,311,11081533,-795,0,1762488335,15155.175376869993,235.3936419599995,50781.973706640005 2025-11-07,04:05:37.000,311,11081545,-795,0,1762488336,15155.283157829988,235.3161015299993,50782.00165512 2025-11-07,04:05:38.000,311,11081631,-795,0,1762488337,15155.363993549989,235.26675762000377,50781.95274528 2025-11-07,04:05:39.000,311,11081578,-795,0,1762488338,15155.465038199989,235.25265935999778,50781.93877104 2025-11-07,04:05:40.000,311,11081684,-795,0,1762488339,15155.56608284999,235.16102066999883,50781.99466800001 2025-11-07,04:05:41.000,311,11081522,-795,0,1762488340,15155.56608284999,235.00593980999838,50781.91780968001 2025-11-07,04:05:42.000,311,11081635,-795,0,1762488341,15155.62670963999,235.01298893999774,50781.86191272 2025-11-07,04:05:43.000,311,11081557,-795,0,1762488342,15155.69407274,234.90725199000008,50781.82697712001 2025-11-07,04:05:44.000,311,11081603,-795,0,1762488343,15155.75469953,234.86495721000392,50781.84793848001 2025-11-07,04:05:45.000,311,11081657,-795,0,1762488344,15155.85574418,234.7874167800037,50781.79902864001 2025-11-07,04:05:46.000,311,11081580,-755,0,1762488345,15155.91637097,234.78036765000434,50781.79204152 2025-11-07,04:05:47.000,311,11081621,-795,0,1762488346,15155.9365799,234.73102374000155,50781.81300288 2025-11-07,04:05:48.000,311,11081655,-795,0,1762488347,15155.99720669,234.64643418000196,50781.84095136 2025-11-07,04:05:49.000,311,11081561,-795,0,1762488348,15156.057833480001,234.62528679000388,50781.72915744001 2025-11-07,04:05:50.000,311,11081592,-795,0,1762488349,15156.145405509997,234.60413939999853,50781.70120896001 2025-11-07,04:05:51.000,311,11081615,-795,0,1762488350,15156.125196579997,234.54774636000366,50781.56845368 2025-11-07,04:05:52.000,311,11081693,-795,0,1762488351,15156.212768609992,234.5265989699983,50781.55447944 2025-11-07,04:05:53.000,311,11081550,-795,0,1762488352,15156.300340640002,234.56889375000173,50781.58242792001 2025-11-07,04:05:54.000,311,11081621,-795,0,1762488353,15156.313813259992,234.56889375000173,50781.540505200006 2025-11-07,04:05:55.000,311,11081555,-795,0,1762488354,15156.327285879997,234.60413939999853,50781.45665976 2025-11-07,04:05:56.000,311,11081585,-795,0,1762488355,15156.367703739998,234.58299201000045,50781.32390448001 2025-11-07,04:05:57.000,311,11081617,-795,0,1762488356,15156.448539459998,234.5759428800011,50781.34486584001 2025-11-07,04:05:58.000,311,11081652,-795,0,1762488357,15156.549584109998,234.56184462000238,50781.28896888 2025-11-07,04:05:59.000,311,11081628,-795,0,1762488358,15156.664101379989,234.55479549000302,50781.24704616001 2025-11-07,04:06:00.000,311,11081616,-795,0,1762488359,15156.731464479999,234.55479549000302,50781.24704616001 2025-11-07,04:06:01.000,311,11081577,-675,0,1762488360,15156.731464479999,234.50545158000023,50781.26800752 2025-11-07,04:06:02.000,311,11081585,-795,0,1762488361,15156.84598174999,234.3785672400045,50781.135252240005 2025-11-07,04:06:03.000,311,11081685,-795,0,1762488362,15156.87292699,234.33627246000106,50781.15621360001 2025-11-07,04:06:04.000,311,11081666,-795,0,1762488363,15156.960499019995,234.20938811999804,50781.15621360001 2025-11-07,04:06:05.000,311,11081645,-795,0,1762488364,15157.06827997999,234.13889682000445,50781.121278 2025-11-07,04:06:06.000,311,11081648,-795,0,1762488365,15157.061543669995,233.9979142200027,50781.07935528001 2025-11-07,04:06:07.000,311,11081511,-795,0,1762488366,15157.07501629,233.9344720500012,50781.06538104 2025-11-07,04:06:08.000,311,11081709,-795,0,1762488367,15157.162588319996,233.86398075000034,50780.97454848 2025-11-07,04:06:09.000,311,11081593,-795,0,1762488368,15157.12890676999,233.74414554000396,50781.04441968 2025-11-07,04:06:10.000,311,11081618,-795,0,1762488369,15157.13564308,233.60316294000222,50780.97454848 2025-11-07,04:06:11.000,311,11081535,-795,0,1762488370,15157.149115699991,233.4410329500024,50780.99550984 2025-11-07,04:06:12.000,311,11081609,-795,0,1762488371,15157.256896660001,233.32119773999875,50780.92563864 2025-11-07,04:06:13.000,311,11081689,-795,0,1762488372,15157.19626987,233.17316600999766,50780.93262576 2025-11-07,04:06:14.000,311,11081543,-795,0,1762488373,15157.243424039996,233.04628167000192,50780.91166440001 2025-11-07,04:06:15.000,311,11081658,-795,0,1762488374,15157.256896660001,232.92644645999826,50780.869741680006 2025-11-07,04:06:16.000,311,11081659,-795,0,1762488375,15157.263632969996,232.84185689999867,50780.96057424001 2025-11-07,04:06:17.000,311,11081694,-795,0,1762488376,15157.297314520001,232.69382517000486,50780.848780320004 2025-11-07,04:06:18.000,311,11081559,-795,0,1762488377,15157.364677619997,232.63038300000335,50780.82781896 2025-11-07,04:06:19.000,311,11081540,-795,0,1762488378,15157.432040719992,232.53169517999777,50780.83480608 2025-11-07,04:06:20.000,311,11081598,-795,0,1762488379,15157.472458579992,232.44005648999882,50780.72999928 2025-11-07,04:06:21.000,311,11081564,-795,0,1762488380,15157.560030610002,232.43300735999946,50780.72999928 2025-11-07,04:06:22.000,311,11081571,-795,0,1762488381,15157.681284189988,232.2638282400003,50780.646153839996 2025-11-07,04:06:23.000,311,11081657,-795,0,1762488382,15157.714965739993,232.24972998000158,50780.62519248001 2025-11-07,04:06:24.000,311,11081598,-795,0,1762488383,15157.856428249994,232.1439930300039,50780.646153839996 2025-11-07,04:06:25.000,311,11081644,-795,0,1762488384,15157.917055039994,232.0805508600024,50780.632179600005 2025-11-07,04:06:26.000,311,11081553,-795,0,1762488385,15157.970945519999,232.02415782000026,50780.48545008001 2025-11-07,04:06:27.000,311,11081627,-795,0,1762488386,15158.04504492999,232.01005956000154,50780.52038568 2025-11-07,04:06:28.000,311,11081707,-795,0,1762488387,15158.16629850999,231.9677647799981,50780.5623084 2025-11-07,04:06:29.000,311,11081591,-795,0,1762488388,15158.18650743999,231.97481391000474,50780.4924372 2025-11-07,04:06:30.000,311,11081646,-795,0,1762488389,15158.14608957999,231.89022434999788,50780.4924372 2025-11-07,04:06:31.000,311,11081619,-795,0,1762488390,15158.27407947,231.9184208700026,50780.40859176001 2025-11-07,04:06:32.000,311,11081644,-795,0,1762488391,15158.240397919995,231.90432261000387,50780.33173344 2025-11-07,04:06:33.000,311,11081653,-795,0,1762488392,15158.34817887999,231.79858565999893,50780.415578880005 2025-11-07,04:06:34.000,311,11081609,-795,0,1762488393,15158.321233639996,231.82678218000365,50780.38064328 2025-11-07,04:06:35.000,311,11081552,-795,0,1762488394,15158.368387809991,231.81268391999765,50780.28981072001 2025-11-07,04:06:36.000,311,11081643,-795,0,1762488395,15158.30776101999,231.74219262000406,50780.16404256 2025-11-07,04:06:37.000,311,11081603,-795,0,1762488396,15158.368387809991,231.77743827000086,50780.13609408 2025-11-07,04:06:38.000,311,11081643,-795,0,1762488397,15158.37512412,231.7351434900047,50780.13609408 2025-11-07,04:06:39.000,311,11081544,-795,0,1762488398,15158.462696149996,231.64350479999848,50780.12211984001 2025-11-07,04:06:40.000,311,11081597,-795,0,1762488399,15158.590686039992,231.56596436999826,50780.18500392 2025-11-07,04:06:41.000,311,11081574,-795,0,1762488400,15158.624367589997,231.4108835099978,50780.20596528 2025-11-07,04:06:42.000,311,11081609,-795,0,1762488401,15158.631103899992,231.375637860001,50780.129106960005 2025-11-07,04:06:43.000,311,11081645,-795,0,1762488402,15158.684994379997,231.22055700000055,50780.2129524 2025-11-07,04:06:44.000,311,11081618,-795,0,1762488403,15158.725412239997,231.1500656999997,50780.15006832001 2025-11-07,04:06:45.000,311,11081629,-795,0,1762488404,15158.799511650002,231.0302304900033,50780.05923576 2025-11-07,04:06:46.000,311,11081654,-795,0,1762488405,15158.839929510003,230.93154266999773,50780.0382744 2025-11-07,04:06:47.000,311,11081606,-795,0,1762488406,15158.994864639993,230.83990397999878,50780.05923576 2025-11-07,04:06:48.000,311,11081573,-795,0,1762488407,15159.042018809989,230.74121616000048,50780.06622288 2025-11-07,04:06:49.000,311,11081648,-795,0,1762488408,15159.102645599989,230.55088965000323,50779.9684032 2025-11-07,04:06:50.000,311,11081546,-795,0,1762488409,15159.18348131999,230.5367913900045,50779.92648048 2025-11-07,04:06:51.000,311,11081618,-795,0,1762488410,15159.25084442,230.4240053100002,50779.94045472 2025-11-07,04:06:52.000,311,11081648,-795,0,1762488411,15159.33168014,230.29007183999784,50779.84962216 2025-11-07,04:06:53.000,311,11081667,-795,0,1762488412,15159.48661526999,230.13499098000466,50779.85660928001 2025-11-07,04:06:54.000,311,11081539,-795,0,1762488413,15159.5741873,230.04335228999844,50779.73084112 2025-11-07,04:06:55.000,311,11081505,-795,0,1762488414,15159.749331359992,229.9658118599982,50779.70987976 2025-11-07,04:06:56.000,311,11081619,-795,0,1762488415,15159.911002799992,229.88122229999863,50779.75180248 2025-11-07,04:06:57.000,311,11081576,-795,0,1762488416,15160.032256379993,229.78958360999968,50779.63302144 2025-11-07,04:06:58.000,311,11081621,-795,0,1762488417,15160.119828409988,229.74023970000417,50779.64699568001 2025-11-07,04:06:59.000,311,11081646,-795,0,1762488418,15160.220873059989,229.63450274999923,50779.48629192 2025-11-07,04:07:00.000,311,11081534,-795,0,1762488419,15160.375808189994,229.57106057999772,50779.577124480005 2025-11-07,04:07:01.000,311,11081594,-795,0,1762488420,15160.51053439,229.49352015000477,50779.39545936 2025-11-07,04:07:02.000,311,11081615,-795,0,1762488421,15160.678942139995,229.43007798000326,50779.43039496001 2025-11-07,04:07:03.000,311,11081591,-635,0,1762488422,15160.79345941,229.28909538000153,50779.360523760006 2025-11-07,04:07:04.000,311,11081604,-795,0,1762488423,15160.988812399992,229.21860408000066,50779.38847224 2025-11-07,04:07:05.000,311,11081590,-795,0,1762488424,15161.190901699993,229.112867130003,50779.374498 2025-11-07,04:07:06.000,311,11081652,-795,0,1762488425,15161.345836829998,229.0141793100047,50779.26270408001 2025-11-07,04:07:07.000,311,11081610,-795,0,1762488426,15161.56139874999,228.89434410000104,50779.21379424001 2025-11-07,04:07:08.000,311,11081577,-795,0,1762488427,15161.81064222,228.82385280000017,50779.2696912 2025-11-07,04:07:09.000,311,11081578,-795,0,1762488428,15161.958841039996,228.7181158500025,50779.19982 2025-11-07,04:07:10.000,311,11081654,-795,0,1762488429,15162.113776170001,228.64762455000164,50779.08103896 2025-11-07,04:07:11.000,311,11081571,-795,0,1762488430,15162.268711299992,228.64057542000228,50779.08802608 2025-11-07,04:07:12.000,311,11081551,-795,0,1762488431,15162.356283330002,228.49254369000118,50778.93430944 2025-11-07,04:07:13.000,311,11081616,-795,0,1762488432,15162.450591669993,228.35156108999945,50778.93430944 2025-11-07,04:07:14.000,311,11081592,-795,0,1762488433,15162.524691079998,228.2458241400018,50778.9902064 2025-11-07,04:07:15.000,311,11081571,-795,0,1762488434,15162.666153589998,228.12598892999813,50778.8853996 2025-11-07,04:07:16.000,311,11081559,-795,0,1762488435,15162.706571449999,227.96385893999832,50778.85046400001 2025-11-07,04:07:17.000,311,11081617,-795,0,1762488436,15162.88171550999,227.80877807999786,50778.8155284 2025-11-07,04:07:18.000,311,11081581,-795,0,1762488437,15162.98276015999,227.6536972200047,50778.85046400001 2025-11-07,04:07:19.000,311,11081603,-795,0,1762488438,15163.13095898,227.5197637500023,50778.857451120006 2025-11-07,04:07:20.000,311,11081560,-795,0,1762488439,15163.238739939996,227.43517419000273,50778.73168296001 2025-11-07,04:07:21.000,311,11081624,-795,0,1762488440,15163.285894109991,227.33648637000442,50778.72469584 2025-11-07,04:07:22.000,311,11081559,-795,0,1762488441,15163.420620309997,227.2096020300014,50778.72469584 2025-11-07,04:07:23.000,311,11081522,-795,0,1762488442,15163.474510790002,227.1109142100031,50778.689760240006 2025-11-07,04:07:24.000,311,11081543,-795,0,1762488443,15163.622709609997,227.0122263900048,50778.64085040001 2025-11-07,04:07:25.000,311,11081642,-795,0,1762488444,15163.663127469998,226.87124379000306,50778.66181176001 2025-11-07,04:07:26.000,311,11081572,-795,0,1762488445,15163.818062599988,226.78665423000348,50778.62687616 2025-11-07,04:07:27.000,311,11081602,-795,0,1762488446,15163.831535219993,226.6879664099979,50778.52905648 2025-11-07,04:07:28.000,311,11081527,-795,0,1762488447,15163.952788799994,226.6033768499983,50778.50809512 2025-11-07,04:07:29.000,311,11081603,-795,0,1762488448,15164.04036082999,226.47649251000257,50778.403288320005 2025-11-07,04:07:30.000,311,11081559,-795,0,1762488449,15164.14814179,226.36370642999827,50778.42424968001 2025-11-07,04:07:31.000,311,11081572,-795,0,1762488450,15164.26265905999,226.22977296000317,50778.2216232 2025-11-07,04:07:32.000,311,11081584,-795,0,1762488451,15164.37044002,226.16633079000167,50778.34739136001 2025-11-07,04:07:33.000,311,11081631,-795,0,1762488452,15164.437803119996,226.01829906000057,50778.25655880001 2025-11-07,04:07:34.000,311,11081583,-795,0,1762488453,15164.518638839996,225.9125621100029,50778.25655880001 2025-11-07,04:07:35.000,311,11081500,-795,0,1762488454,15164.653365040002,225.76453038000182,50778.20066184 2025-11-07,04:07:36.000,311,11081606,-795,0,1762488455,15164.767882309992,225.6376460399988,50778.20066184 2025-11-07,04:07:37.000,311,11081535,-795,0,1762488456,15164.855454340002,225.51076170000306,50778.15873912001 2025-11-07,04:07:38.000,311,11081648,-795,0,1762488457,15164.936290059988,225.40502474999812,50778.151752 2025-11-07,04:07:39.000,311,11081622,-795,0,1762488458,15165.037334709988,225.2569930200043,50778.06091944001 2025-11-07,04:07:40.000,311,11081539,-795,0,1762488459,15165.165324599999,225.14420694,50778.03297096 2025-11-07,04:07:41.000,311,11081569,-795,0,1762488460,15165.34720497,225.03846999000234,50778.067906560005 2025-11-07,04:07:42.000,311,11081606,-795,0,1762488461,15165.42804069,224.87634000000253,50777.93515128 2025-11-07,04:07:43.000,311,11081549,-795,0,1762488462,15165.50214009999,224.75650478999887,50777.92816416 2025-11-07,04:07:44.000,311,11081600,-795,0,1762488463,15165.65033892,224.64371871000185,50777.977074 2025-11-07,04:07:45.000,311,11081563,-795,0,1762488464,15165.771592500001,224.46749046000332,50777.91418992 2025-11-07,04:07:46.000,311,11081544,-795,0,1762488465,15165.899582389997,224.3406061200003,50777.81637024 2025-11-07,04:07:47.000,311,11081527,-795,0,1762488466,15165.987154419992,224.22782004000328,50777.87925432 2025-11-07,04:07:48.000,311,11081516,-795,0,1762488467,15166.162298479998,224.03749352999876,50777.81637024 2025-11-07,04:07:49.000,311,11081540,-795,0,1762488468,15166.330706229994,223.9458548399998,50777.77444752001 2025-11-07,04:07:50.000,311,11081651,-795,0,1762488469,15166.45869611999,223.8471670200015,50777.732524800005 2025-11-07,04:07:51.000,311,11081564,-795,0,1762488470,15166.6473128,223.79077397999936,50777.732524800005 2025-11-07,04:07:52.000,311,11081524,-795,0,1762488471,15166.593422319995,223.67093877000298,50777.78842176 2025-11-07,04:07:53.000,311,11081624,-795,0,1762488472,15166.78877531,223.4735631299991,50777.69060208 2025-11-07,04:07:54.000,311,11081554,-795,0,1762488473,15166.8494021,223.325531399998,50777.57182104 2025-11-07,04:07:55.000,311,11081605,-795,0,1762488474,15167.017809849996,223.20569619000162,50777.59976952 2025-11-07,04:07:56.000,311,11081566,-795,0,1762488475,15167.159272359997,223.12110663000203,50777.50194984 2025-11-07,04:07:57.000,311,11081526,-795,0,1762488476,15167.253580700002,223.0294679400031,50777.43207864 2025-11-07,04:07:58.000,311,11081539,-795,0,1762488477,15167.341152729998,222.84619055999792,50777.41810440001 2025-11-07,04:07:59.000,311,11081532,-795,0,1762488478,15167.496087859989,222.6981588300041,50777.47400136 2025-11-07,04:08:00.000,311,11081542,-795,0,1762488479,15167.65775929999,222.60652013999788,50777.36919456001 2025-11-07,04:08:01.000,311,11081588,-795,0,1762488480,15167.83963966999,222.4514392800047,50777.34124608001 2025-11-07,04:08:02.000,311,11081553,-795,0,1762488481,15167.94742063,222.35275145999913,50777.29932336001 2025-11-07,04:08:03.000,311,11081537,-795,0,1762488482,15168.102355759991,222.24701451000146,50777.2434264 2025-11-07,04:08:04.000,311,11081586,-795,0,1762488483,15168.10909207,222.08488452000165,50777.2434264 2025-11-07,04:08:05.000,311,11081524,-795,0,1762488484,15168.176455169996,221.90160714000376,50777.26438776 2025-11-07,04:08:06.000,311,11081571,-795,0,1762488485,15168.277499819997,221.7676736700014,50777.21547792 2025-11-07,04:08:07.000,311,11081505,-795,0,1762488486,15168.385280779992,221.5843962900035,50777.17355520001 2025-11-07,04:08:08.000,311,11081570,-795,0,1762488487,15168.398753399997,221.37997152000025,50777.17355520001 2025-11-07,04:08:09.000,311,11081578,-795,0,1762488488,15168.506534359993,221.1755467500043,50777.159580960004 2025-11-07,04:08:10.000,311,11081562,-795,0,1762488489,15168.607579009993,220.96407285000168,50777.2084908 2025-11-07,04:08:11.000,311,11081621,-795,0,1762488490,15168.708623659993,220.78784460000315,50777.18752944 2025-11-07,04:08:12.000,311,11081595,-795,0,1762488491,15168.775986759989,220.54112505000376,50777.1386196 2025-11-07,04:08:13.000,311,11081587,-795,0,1762488492,15168.843349859999,220.26620897999965,50777.12464536001 2025-11-07,04:08:14.000,311,11081633,-795,0,1762488493,15168.930921889994,220.0758824700024,50777.05477416001 2025-11-07,04:08:15.000,311,11081662,-795,0,1762488494,15169.011757609995,219.7798190100002,50777.07573552 2025-11-07,04:08:16.000,311,11081609,-795,0,1762488495,15169.06564809,219.63178727999912,50777.03381280001 2025-11-07,04:08:17.000,311,11081587,-795,0,1762488496,15169.133011189995,219.39916598999844,50777.07573552 2025-11-07,04:08:18.000,311,11081555,-795,0,1762488497,15169.234055839996,219.1594955699984,50777.061761280005 2025-11-07,04:08:19.000,311,11081567,-795,0,1762488498,15169.321627869991,218.89867776000028,50776.9988772 2025-11-07,04:08:20.000,311,11081498,-795,0,1762488499,15169.388990970001,218.62376169000345,50776.97092872 2025-11-07,04:08:21.000,311,11081587,-795,0,1762488500,15169.577607649997,218.3840912700034,50776.9988772 2025-11-07,04:08:22.000,311,11081656,-795,0,1762488501,15169.644970749992,218.12327345999802,50776.98490296001 2025-11-07,04:08:23.000,311,11081566,-795,0,1762488502,15169.813378499988,217.90475043000333,50776.94996736 2025-11-07,04:08:24.000,311,11081569,-795,0,1762488503,15169.914423149989,217.7144239199988,50776.91503176001 2025-11-07,04:08:25.000,311,11081655,-795,0,1762488504,15169.927895769993,217.41131133000454,50776.8591348 2025-11-07,04:08:26.000,311,11081484,-795,0,1762488505,15170.07609458999,217.0870513500049,50776.845160560006 2025-11-07,04:08:27.000,311,11081649,-795,0,1762488506,15170.18387555,216.85443006000423,50776.775289360005 2025-11-07,04:08:28.000,311,11081604,-795,0,1762488507,15170.27818388999,216.6147596400042,50776.796250720006 2025-11-07,04:08:29.000,311,11081536,-795,0,1762488508,15170.40617378,216.41033487000095,50776.74734088001 2025-11-07,04:08:30.000,311,11081630,-795,0,1762488509,15170.493745809996,216.14951706000284,50776.76131512 2025-11-07,04:08:31.000,311,11081617,-795,0,1762488510,15170.561108909991,215.9732888100043,50776.628559840006 2025-11-07,04:08:32.000,311,11081611,-795,0,1762488511,15170.594790459996,215.67722535000212,50776.628559840006 2025-11-07,04:08:33.000,311,11081570,-755,0,1762488512,15170.648680940001,215.42345667000336,50776.63554696 2025-11-07,04:08:34.000,311,11081538,-795,0,1762488513,15170.716044039997,215.19083538000268,50776.62157272001 2025-11-07,04:08:35.000,311,11081551,-795,0,1762488514,15170.689098800001,214.97936148000008,50776.55170152001 2025-11-07,04:08:36.000,311,11081622,-795,0,1762488515,15170.749725590002,214.72559280000132,50776.5447144 2025-11-07,04:08:37.000,311,11081550,-795,0,1762488516,15170.783407139992,214.50706976999936,50776.53074016001 2025-11-07,04:08:38.000,311,11081567,-795,0,1762488517,15170.870979170002,214.26035021999996,50776.49580456 2025-11-07,04:08:39.000,311,11081590,-795,0,1762488518,15170.870979170002,214.12641675000486,50776.46785608 2025-11-07,04:08:40.000,311,11081626,-795,0,1762488519,15170.918133339997,213.91494285000226,50776.3700364 2025-11-07,04:08:41.000,311,11081730,-795,0,1762488520,15170.945078579993,213.70346894999966,50776.37702352 2025-11-07,04:08:42.000,311,11081519,-795,0,1762488521,15171.005705369993,213.50609331000305,50776.31413944001 2025-11-07,04:08:43.000,311,11081591,-795,0,1762488522,15170.992232749988,213.2523246300043,50776.26522960001 2025-11-07,04:08:44.000,311,11081651,-795,0,1762488523,15171.032650609988,213.1042929000032,50776.272216720005 2025-11-07,04:08:45.000,311,11081505,-795,0,1762488524,15171.133695259989,212.91396638999868,50776.404972 2025-11-07,04:08:46.000,311,11081666,-795,0,1762488525,15171.254948839989,212.75183639999887,50776.342087920006 2025-11-07,04:08:47.000,311,11081604,-795,0,1762488526,15171.27515776999,212.52626424000482,50776.272216720005 2025-11-07,04:08:48.000,311,11081598,-795,0,1762488527,15171.34252087,212.37118338000437,50776.23728112 2025-11-07,04:08:49.000,311,11081614,-795,0,1762488528,15171.37620241999,212.19495512999856,50776.21631976001 2025-11-07,04:08:50.000,311,11081653,-795,0,1762488529,15171.409883969995,211.99757949000195,50776.174397040006 2025-11-07,04:08:51.000,311,11081526,-795,0,1762488530,15171.46377445,211.78610558999935,50776.125487200006 2025-11-07,04:08:52.000,311,11081577,-795,0,1762488531,15171.53787385999,211.6310247299989,50776.14644856001 2025-11-07,04:08:53.000,311,11081643,-795,0,1762488532,15171.591764339995,211.51118952000252,50776.04164176 2025-11-07,04:08:54.000,311,11081611,-795,0,1762488533,15171.611973269995,211.32791214000463,50776.07657736001 2025-11-07,04:08:55.000,311,11081572,-795,0,1762488534,15171.632182199995,211.1869295400029,50776.055616000005 2025-11-07,04:08:56.000,311,11081552,-715,0,1762488535,15171.713017919996,210.9754556400003,50775.95080920001 2025-11-07,04:08:57.000,311,11081598,-795,0,1762488536,15171.753435779996,210.84152216999792,50775.97177056 2025-11-07,04:08:58.000,311,11081587,-795,0,1762488537,15171.787117330001,210.6934904400041,50775.936834960004 2025-11-07,04:08:59.000,311,11081579,-795,0,1762488538,15171.834271499996,210.57365523000044,50775.90888648001 2025-11-07,04:09:00.000,311,11081553,-795,0,1762488539,15171.888161980001,210.41152524000063,50775.94382208 2025-11-07,04:09:01.000,311,11081611,-795,0,1762488540,15171.942052459992,210.31988655000168,50775.92984784001 2025-11-07,04:09:02.000,311,11081576,-795,0,1762488541,15171.942052459992,210.14365830000315,50775.83202816001 2025-11-07,04:09:03.000,311,11081543,-795,0,1762488542,15172.049833420002,209.97447918000398,50775.82504104 2025-11-07,04:09:04.000,311,11081634,-795,0,1762488543,15172.150878070002,209.8264474500029,50775.720234240005 2025-11-07,04:09:05.000,311,11081547,-795,0,1762488544,15172.238450099998,209.65021920000436,50775.71324712001 2025-11-07,04:09:06.000,311,11081583,-795,0,1762488545,15172.204768549993,209.50923660000262,50775.64337592001 2025-11-07,04:09:07.000,311,11081584,-795,0,1762488546,15172.393385229989,209.37530313000025,50775.65735016 2025-11-07,04:09:08.000,311,11081563,-795,0,1762488547,15172.47422094999,209.19907488000172,50775.67831152 2025-11-07,04:09:09.000,311,11081665,-795,0,1762488548,15172.548320359994,208.99465010999847,50775.671324400006 2025-11-07,04:09:10.000,311,11081595,-795,0,1762488549,15172.629156079995,208.84661838000466,50775.601453200004 2025-11-07,04:09:11.000,311,11081565,-795,0,1762488550,15172.75714596999,208.6280953500027,50775.65735016 2025-11-07,04:09:12.000,311,11081594,-795,0,1762488551,15172.770618589995,208.48711275000096,50775.622414560006 2025-11-07,04:09:13.000,311,11081633,-795,0,1762488552,15172.83798168999,208.28973711000435,50775.531582 2025-11-07,04:09:14.000,311,11081540,-795,0,1762488553,15172.81777275999,208.1205579899979,50775.53856912 2025-11-07,04:09:15.000,311,11081585,-795,0,1762488554,15172.891872169996,207.93023148000066,50775.44773656001 2025-11-07,04:09:16.000,311,11081624,-795,0,1762488555,15172.912081099996,207.68351193000126,50775.41280096 2025-11-07,04:09:17.000,311,11081613,-795,0,1762488556,15173.033334679996,207.493185420004,50775.39882672 2025-11-07,04:09:18.000,311,11081638,-795,0,1762488557,15173.073752539996,207.2464658700046,50775.27305856 2025-11-07,04:09:19.000,311,11081580,-795,0,1762488558,15173.134379329997,207.0208937100033,50775.30100704 2025-11-07,04:09:20.000,311,11081592,-795,0,1762488559,15173.208478740002,206.7741741600039,50775.23812296001 2025-11-07,04:09:21.000,311,11081595,-795,0,1762488560,15173.221951359992,206.50630721999914,50775.30100704 2025-11-07,04:09:22.000,311,11081586,-795,0,1762488561,15173.248896600002,206.32302984000125,50775.27305856 2025-11-07,04:09:23.000,311,11081556,-795,0,1762488562,15173.383622799993,206.07631029000186,50775.20318736 2025-11-07,04:09:24.000,311,11081613,-795,0,1762488563,15173.410568040003,205.9212294300014,50775.23812296001 2025-11-07,04:09:25.000,311,11081614,-795,0,1762488564,15173.444249589993,205.71680465999816,50775.168251760006 2025-11-07,04:09:26.000,311,11081437,-795,0,1762488565,15173.370150180002,205.42074120000325,50774.951651040006 2025-11-07,04:09:27.000,311,11081564,-795,0,1762488566,15173.531821619988,205.3291025100043,50775.049470720005 2025-11-07,04:09:28.000,311,11081660,-795,0,1762488567,15173.558766859998,205.02598992000276,50775.04248360001 2025-11-07,04:09:29.000,311,11081583,-795,0,1762488568,15173.498140069998,204.83566340999823,50774.98658664 2025-11-07,04:09:30.000,311,11081632,-795,0,1762488569,15173.437513279998,204.64533690000098,50774.8678056 2025-11-07,04:09:31.000,311,11081643,-755,0,1762488570,15173.558766859998,204.50435429999925,50774.84684424 2025-11-07,04:09:32.000,311,11081640,-795,0,1762488571,15173.605921029994,204.2646838799992,50774.86081848 2025-11-07,04:09:33.000,311,11081563,-795,0,1762488572,15173.552030549989,204.11665214999812,50774.83985712 2025-11-07,04:09:34.000,311,11081630,-795,0,1762488573,15173.531821619988,203.8064904300045,50774.75601168001 2025-11-07,04:09:35.000,311,11081641,-795,0,1762488574,15173.552030549989,203.64436044000468,50774.72107608 2025-11-07,04:09:36.000,311,11081596,-795,0,1762488575,15173.525085309993,203.46813218999887,50774.595307920004 2025-11-07,04:09:37.000,311,11081613,-755,0,1762488576,15173.612657339989,203.27780568000162,50774.5533852 2025-11-07,04:09:38.000,311,11081510,-795,0,1762488577,15173.673284129989,203.10862656000245,50774.5533852 2025-11-07,04:09:39.000,311,11081662,-795,0,1762488578,15173.626129959994,202.88305440000113,50774.595307920004 2025-11-07,04:09:40.000,311,11081636,-795,0,1762488579,15173.69349305999,202.77731745000347,50774.52543672 2025-11-07,04:09:41.000,311,11081715,-795,0,1762488580,15173.747383539994,202.5446961600028,50774.56037232 2025-11-07,04:09:42.000,311,11081649,-795,0,1762488581,15173.787801399994,202.40371356000105,50774.40665568 2025-11-07,04:09:43.000,311,11081584,-795,0,1762488582,15173.84169188,202.2486327000006,50774.51146248 2025-11-07,04:09:44.000,311,11081564,-795,0,1762488583,15173.91579128999,202.0019131500012,50774.40665568 2025-11-07,04:09:45.000,311,11081592,-795,0,1762488584,15173.93600021999,201.89617620000354,50774.378707200005 2025-11-07,04:09:46.000,311,11081576,-795,0,1762488585,15174.03704486999,201.7551936000018,50774.39268144 2025-11-07,04:09:47.000,311,11081653,-795,0,1762488586,15174.131353209996,201.53667056999984,50774.24595192 2025-11-07,04:09:48.000,311,11081586,-795,0,1762488587,15174.20545262,201.33929493000323,50774.26691328 2025-11-07,04:09:49.000,311,11081579,-795,0,1762488588,15174.272815719996,201.19126320000214,50774.24595192 2025-11-07,04:09:50.000,311,11081566,-795,0,1762488589,15174.340178819992,201.02208408000297,50774.13415800001 2025-11-07,04:09:51.000,311,11081693,-795,0,1762488590,15174.441223469992,200.8388066999978,50774.211016320005 2025-11-07,04:09:52.000,311,11081610,-795,0,1762488591,15174.602894909993,200.71897149000142,50774.07826104 2025-11-07,04:09:53.000,311,11081588,-795,0,1762488592,15174.710675869988,200.53569411000353,50774.092235280004 2025-11-07,04:09:54.000,311,11081572,-715,0,1762488593,15174.811720519989,200.35241672999837,50773.945505760006 2025-11-07,04:09:55.000,311,11081537,-795,0,1762488594,15174.892556239989,200.16209022000112,50773.90358304 2025-11-07,04:09:56.000,311,11081588,-715,0,1762488595,15174.93297409999,200.01405849000002,50773.91057016 2025-11-07,04:09:57.000,311,11081562,-795,0,1762488596,15175.07443660999,199.85897762999957,50773.90358304 2025-11-07,04:09:58.000,311,11081712,-795,0,1762488597,15175.19569018999,199.71094589999848,50773.79877624001 2025-11-07,04:09:59.000,311,11081616,-795,0,1762488598,15175.289998529996,199.58406156000274,50773.805763360004 2025-11-07,04:10:00.000,311,11081584,-795,0,1762488599,15175.377570559991,199.42898070000228,50773.81275048 2025-11-07,04:10:01.000,311,11081586,-795,0,1762488600,15175.458406279991,199.2950472299999,50773.67999520001 2025-11-07,04:10:02.000,311,11081645,-795,0,1762488601,15175.532505689996,199.16816289000417,50773.60313688001 2025-11-07,04:10:03.000,311,11081731,-795,0,1762488602,15175.559450929992,198.99898376999772,50773.610124000006 2025-11-07,04:10:04.000,311,11081640,-795,0,1762488603,15175.599868789992,198.78046074000304,50773.56121416001 2025-11-07,04:10:05.000,311,11081617,-795,0,1762488604,15175.653759269997,198.58308509999915,50773.53326568001 2025-11-07,04:10:06.000,311,11081574,-755,0,1762488605,15175.781749159993,198.4562007600034,50773.46339448001 2025-11-07,04:10:07.000,311,11081557,-795,0,1762488606,15175.889530119988,198.23767773000145,50773.38653616 2025-11-07,04:10:08.000,311,11081594,-795,0,1762488607,15175.896266429998,198.11079338999843,50773.47736872 2025-11-07,04:10:09.000,311,11081688,-795,0,1762488608,15176.017520009998,197.94161426999926,50773.372561920005 2025-11-07,04:10:10.000,311,11081564,-795,0,1762488609,15176.125300969994,197.75833689000137,50773.28172936 2025-11-07,04:10:11.000,311,11081649,-795,0,1762488610,15176.19940038,197.57505951000348,50773.155961200006 2025-11-07,04:10:12.000,311,11081552,-795,0,1762488611,15176.307181339995,197.30719256999873,50773.28172936 2025-11-07,04:10:13.000,311,11081614,-795,0,1762488612,15176.37454443999,197.07457127999805,50773.260768 2025-11-07,04:10:14.000,311,11081662,-755,0,1762488613,15176.39475336999,196.90539215999888,50773.24679376001 2025-11-07,04:10:15.000,311,11081591,-795,0,1762488614,15176.529479569996,196.70096739000292,50773.29570360001 2025-11-07,04:10:16.000,311,11081648,-795,0,1762488615,15176.58337005,196.41900218999945,50773.19788392001 2025-11-07,04:10:17.000,311,11081584,-795,0,1762488616,15176.657469459991,196.13703699000325,50773.26775512001 2025-11-07,04:10:18.000,311,11081650,-795,0,1762488617,15176.697887319991,195.94671047999873,50773.18390968 2025-11-07,04:10:19.000,311,11081613,-795,0,1762488618,15176.852822449997,195.72113832000468,50773.21185816 2025-11-07,04:10:20.000,311,11081638,-795,0,1762488619,15176.879767689992,195.488517030004,50773.1908968 2025-11-07,04:10:21.000,311,11081662,-795,0,1762488620,15176.933658169997,195.25589574000333,50773.107051360006 2025-11-07,04:10:22.000,311,11081728,-795,0,1762488621,15177.001021269993,194.98802879999857,50773.11403848 2025-11-07,04:10:23.000,311,11081735,-715,0,1762488622,15177.034702819998,194.8188496799994,50772.9463476 2025-11-07,04:10:24.000,311,11081621,-795,0,1762488623,15177.142483779993,194.56508100000065,50773.02320592 2025-11-07,04:10:25.000,311,11081593,-795,0,1762488624,15177.277209979999,194.35360709999804,50773.00923168001 2025-11-07,04:10:26.000,311,11081598,-795,0,1762488625,15177.317627839999,194.19852624000487,50773.00224456 2025-11-07,04:10:27.000,311,11081699,-795,0,1762488626,15177.41193617999,194.02229798999906,50772.869489280005 2025-11-07,04:10:28.000,311,11081663,-795,0,1762488627,15177.51971714,193.84606974000053,50772.88346352 2025-11-07,04:10:29.000,311,11081603,-795,0,1762488628,15177.60055286,193.67689062000136,50772.799618080004 2025-11-07,04:10:30.000,311,11081633,-795,0,1762488629,15177.64097072,193.45131846000004,50772.86250216001 2025-11-07,04:10:31.000,311,11081680,-795,0,1762488630,15177.7622243,193.33853238000302,50772.799618080004 2025-11-07,04:10:32.000,311,11081736,-795,0,1762488631,15177.829587399996,193.21164804,50772.68083704 2025-11-07,04:10:33.000,311,11081764,-795,0,1762488632,15177.971049909997,193.08476370000426,50772.799618080004 2025-11-07,04:10:34.000,311,11081647,-795,0,1762488633,15178.038413009992,192.97197761999996,50772.74372112001 2025-11-07,04:10:35.000,311,11081500,-795,0,1762488634,15178.200084449993,192.7816511100027,50772.56904312 2025-11-07,04:10:36.000,311,11081681,-795,0,1762488635,15178.267447550003,192.59837373000482,50772.55506888001 2025-11-07,04:10:37.000,311,11081621,-795,0,1762488636,15178.402173749993,192.47853852000117,50772.55506888001 2025-11-07,04:10:38.000,311,11081555,-795,0,1762488637,15178.489745779989,192.28821201000392,50772.50615904001 2025-11-07,04:10:39.000,311,11081551,-795,0,1762488638,15178.685098769995,192.14018028000282,50772.52013328 2025-11-07,04:10:40.000,311,11081635,-795,0,1762488639,15178.786143419995,191.93575550999958,50772.39436512 2025-11-07,04:10:41.000,311,11081655,-795,0,1762488640,15178.92086962,191.73837987000297,50772.39436512 2025-11-07,04:10:42.000,311,11081531,-795,0,1762488641,15179.02191427,191.51280771000165,50772.30353256 2025-11-07,04:10:43.000,311,11081580,-795,0,1762488642,15179.176849399992,191.2731372900016,50772.28955832001 2025-11-07,04:10:44.000,311,11081681,-795,0,1762488643,15179.244212500002,191.0123194800035,50772.23366136 2025-11-07,04:10:45.000,311,11081639,-795,0,1762488644,15179.426092870002,190.77969819000282,50772.296545440004 2025-11-07,04:10:46.000,311,11081697,-795,0,1762488645,15179.560819069993,190.6034699400043,50772.268596960006 2025-11-07,04:10:47.000,311,11081657,-795,0,1762488646,15179.614709549998,190.29330822000338,50772.268596960006 2025-11-07,04:10:48.000,311,11081563,-795,0,1762488647,15179.702281579994,190.07478519000142,50772.149815920005 2025-11-07,04:10:49.000,311,11081614,-795,0,1762488648,15179.81006253999,189.85626215999946,50772.17077728001 2025-11-07,04:10:50.000,311,11081616,-795,0,1762488649,15179.93805243,189.6024934800007,50772.14282880001 2025-11-07,04:10:51.000,311,11081590,-795,0,1762488650,15179.97847029,189.44741262000025,50772.128854560004 2025-11-07,04:10:52.000,311,11081567,-795,0,1762488651,15180.01215183999,189.2077422000002,50772.15680304 2025-11-07,04:10:53.000,311,11081564,-795,0,1762488652,15180.045833389995,189.03151395000168,50772.15680304 2025-11-07,04:10:54.000,311,11081611,-795,0,1762488653,15180.045833389995,188.79184353000164,50772.11488032 2025-11-07,04:10:55.000,311,11081656,-795,0,1762488654,15180.106460179995,188.67200831999799,50772.079944720004 2025-11-07,04:10:56.000,311,11081530,-795,0,1762488655,15180.19403220999,188.3900431200018,50772.100906080006 2025-11-07,04:10:57.000,311,11081631,-795,0,1762488656,15180.19403220999,188.27725704000477,50772.038022 2025-11-07,04:10:58.000,311,11081633,-795,0,1762488657,15180.24118638,188.10102878999896,50772.09391896001 2025-11-07,04:10:59.000,311,11081644,-795,0,1762488658,15180.301813170001,187.9318496699998,50772.01706064 2025-11-07,04:11:00.000,311,11081556,-795,0,1762488659,15180.389385199996,187.77676880999934,50771.95417656001 2025-11-07,04:11:01.000,311,11081597,-795,0,1762488660,15180.416330439992,187.55824578000465,50771.94718944 2025-11-07,04:11:02.000,311,11081627,-795,0,1762488661,15180.402857820001,187.3749683999995,50771.94718944 2025-11-07,04:11:03.000,311,11081529,-795,0,1762488662,15180.463484610002,187.2269366699984,50771.95417656001 2025-11-07,04:11:04.000,311,11081588,-795,0,1762488663,15180.497166159992,187.00136451000435,50771.91924096 2025-11-07,04:11:05.000,311,11081542,-795,0,1762488664,15180.571265569997,186.81103799999983,50771.912253840004 2025-11-07,04:11:06.000,311,11081632,-755,0,1762488665,15180.631892359997,186.5502201900017,50771.85635688001 2025-11-07,04:11:07.000,311,11081586,-795,0,1762488666,15180.672310219998,186.3246480300004,50771.87033112 2025-11-07,04:11:08.000,311,11081591,-795,0,1762488667,15180.746409629988,186.0920267399997,50771.85635688001 2025-11-07,04:11:09.000,311,11081581,-795,0,1762488668,15180.800300109993,185.8312089300016,50771.87033112 2025-11-07,04:11:10.000,311,11081627,-795,0,1762488669,15180.860926899994,185.619735029999,50771.863344000005 2025-11-07,04:11:11.000,311,11081618,-795,0,1762488670,15180.975444169999,185.38006460999895,50771.82142128 2025-11-07,04:11:12.000,311,11081562,-795,0,1762488671,15180.995653099999,185.14744331999827,50771.793472800004 2025-11-07,04:11:13.000,311,11081602,-795,0,1762488672,15181.063016199994,184.95711681000103,50771.765524320006 2025-11-07,04:11:14.000,311,11081659,-795,0,1762488673,15181.19100608999,184.87252725000144,50771.77949856 2025-11-07,04:11:15.000,311,11081596,-795,0,1762488674,15181.265105499995,184.63990596000076,50771.78648568001 2025-11-07,04:11:16.000,311,11081536,-795,0,1762488675,15181.345941219995,184.4495794500035,50771.75155008 2025-11-07,04:11:17.000,311,11081618,-795,0,1762488676,15181.37288645999,184.259252939999,50771.73058872 2025-11-07,04:11:18.000,311,11081660,-795,0,1762488677,15181.46045849,184.08302469000046,50771.68167888 2025-11-07,04:11:19.000,311,11081681,-795,0,1762488678,15181.574975759992,183.95614035000472,50771.695653120005 2025-11-07,04:11:20.000,311,11081714,-795,0,1762488679,15181.588448379996,183.85040339999978,50771.68167888 2025-11-07,04:11:21.000,311,11081593,-715,0,1762488680,15181.649075169997,183.70942079999804,50771.73058872 2025-11-07,04:11:22.000,311,11081521,-795,0,1762488681,15181.777065059992,183.5825364600023,50771.63276904 2025-11-07,04:11:23.000,311,11081632,-755,0,1762488682,15181.817482919992,183.42745560000185,50771.6537304 2025-11-07,04:11:24.000,311,11081689,-795,0,1762488683,15181.905054950003,183.28647300000011,50771.66071752 2025-11-07,04:11:25.000,311,11081515,-795,0,1762488684,15181.965681739988,183.1736869200031,50771.61879480001 2025-11-07,04:11:26.000,311,11081610,-795,0,1762488685,15182.033044839998,183.01860606000264,50771.56988496001 2025-11-07,04:11:27.000,311,11081572,-795,0,1762488686,15182.073462699998,182.84942694000347,50771.576872080004 2025-11-07,04:11:28.000,311,11081639,-795,0,1762488687,15182.174507349999,182.74368998999853,50771.60482056 2025-11-07,04:11:29.000,311,11081598,-795,0,1762488688,15182.34965140999,182.56746174,50771.597833440006 2025-11-07,04:11:30.000,311,11081580,-795,0,1762488689,15182.423750819995,182.46172479000234,50771.50700088 2025-11-07,04:11:31.000,311,11081666,-795,0,1762488690,15182.53826809,182.2573000199991,50771.55591072 2025-11-07,04:11:32.000,311,11081742,-795,0,1762488691,15182.565213329995,182.04582612000377,50771.54193648 2025-11-07,04:11:33.000,311,11081603,-795,0,1762488692,15182.605631189996,181.9118926500014,50771.5838592 2025-11-07,04:11:34.000,311,11081666,-795,0,1762488693,15182.63931274,181.77091004999966,50771.63276904 2025-11-07,04:11:35.000,311,11081611,-795,0,1762488694,15182.63931274,181.55943615000433,50771.56289784 2025-11-07,04:11:36.000,311,11081583,-795,0,1762488695,15182.646049049996,181.37615876999917,50771.646743280005 2025-11-07,04:11:37.000,311,11081680,-795,0,1762488696,15182.733621079991,181.3056674699983,50771.625781920004 2025-11-07,04:11:38.000,311,11081584,-795,0,1762488697,15182.740357390001,181.19993052000063,50771.53494936 2025-11-07,04:11:39.000,311,11081571,-795,0,1762488698,15182.747093699996,180.98845661999803,50771.55591072 2025-11-07,04:11:40.000,311,11081567,-795,0,1762488699,15182.726884769996,180.9109161899978,50771.54892360001 2025-11-07,04:11:41.000,311,11081588,-795,0,1762488700,15182.740357390001,180.79813011000078,50771.50700088 2025-11-07,04:11:42.000,311,11081523,-795,0,1762488701,15182.834665729992,180.6289509900016,50771.597833440006 2025-11-07,04:11:43.000,311,11081705,-795,0,1762488702,15182.888556209997,180.54436143000203,50771.576872080004 2025-11-07,04:11:44.000,311,11081630,-795,0,1762488703,15182.875083589992,180.4033788300003,50771.597833440006 2025-11-07,04:11:45.000,311,11081527,-795,0,1762488704,15182.922237760002,180.23419971000112,50771.61180768 2025-11-07,04:11:46.000,311,11081600,-795,0,1762488705,15182.915501449992,180.12846276000346,50771.6537304 2025-11-07,04:11:47.000,311,11081609,-795,0,1762488706,15182.955919309992,179.9592836400043,50771.576872080004 2025-11-07,04:11:48.000,311,11081573,-795,0,1762488707,15182.996337169992,179.83944843000063,50771.63276904 2025-11-07,04:11:49.000,311,11081602,-795,0,1762488708,15183.036755029992,179.74076061000233,50771.61879480001 2025-11-07,04:11:50.000,311,11081686,-795,0,1762488709,15183.124327060003,179.60682713999995,50771.60482056 2025-11-07,04:11:51.000,311,11081667,-795,0,1762488710,15183.164744919988,179.43764802000078,50771.576872080004 2025-11-07,04:11:52.000,311,11081562,-795,0,1762488711,15183.211899089998,179.27551803000097,50771.68167888 2025-11-07,04:11:53.000,311,11081620,-795,0,1762488712,15183.380306839994,179.13453542999923,50771.55591072 2025-11-07,04:11:54.000,311,11081648,-795,0,1762488713,15183.42746100999,178.98650369999814,50771.60482056 2025-11-07,04:11:55.000,311,11081601,-795,0,1762488714,15183.501560419994,178.8596193600024,50771.597833440006 2025-11-07,04:11:56.000,311,11081626,-795,0,1762488715,15183.663231859995,178.69044024000323,50771.597833440006 2025-11-07,04:11:57.000,311,11081698,-795,0,1762488716,15183.77774913,178.57765415999893,50771.66071752 2025-11-07,04:11:58.000,311,11081646,-795,0,1762488717,15183.892266399991,178.39437678000104,50771.53494936 2025-11-07,04:11:59.000,311,11081563,-795,0,1762488718,15183.952893189991,178.3027380900021,50771.52097512001 2025-11-07,04:12:00.000,311,11081589,-795,0,1762488719,15184.033728909992,178.1053624499982,50771.479052400005 2025-11-07,04:12:01.000,311,11081579,-795,0,1762488720,15184.121300940002,177.95028158999776,50771.54193648 2025-11-07,04:12:02.000,311,11081656,-795,0,1762488721,15184.195400349992,177.73175856000307,50771.513988 2025-11-07,04:12:03.000,311,11081561,-795,0,1762488722,15184.282972380002,177.56962857000326,50771.50001376001 2025-11-07,04:12:04.000,311,11081696,-795,0,1762488723,15184.417698579993,177.47094074999768,50771.53494936 2025-11-07,04:12:05.000,311,11081668,-795,0,1762488724,15184.518743229994,177.24536859000364,50771.50700088 2025-11-07,04:12:06.000,311,11081644,-795,0,1762488725,15184.579370019994,177.14668076999806,50771.513988 2025-11-07,04:12:07.000,311,11081557,-795,0,1762488726,15184.639996809994,176.9563542600008,50771.4441168 2025-11-07,04:12:08.000,311,11081619,-795,0,1762488727,15184.66694204999,176.84356818000379,50771.50001376001 2025-11-07,04:12:09.000,311,11081596,-795,0,1762488728,15184.821877179995,176.70258558000205,50771.40219408001 2025-11-07,04:12:10.000,311,11081659,-795,0,1762488729,15184.85555873,176.55455385000096,50771.35328424001 2025-11-07,04:12:11.000,311,11081524,-795,0,1762488730,15184.943130759995,176.39242386000114,50771.40219408001 2025-11-07,04:12:12.000,311,11081672,-795,0,1762488731,15185.071120649991,176.32193256000028,50771.36725848 2025-11-07,04:12:13.000,311,11081655,-795,0,1762488732,15185.111538509991,176.2514412599994,50771.40219408001 2025-11-07,04:12:14.000,311,11081608,-795,0,1762488733,15185.273209949992,176.1527534400011,50771.33931 2025-11-07,04:12:15.000,311,11081661,-795,0,1762488734,15185.374254599992,176.06111475000216,50771.32533576 2025-11-07,04:12:16.000,311,11081657,-795,0,1762488735,15185.468562939997,175.97652519000258,50771.33232288001 2025-11-07,04:12:17.000,311,11081619,-795,0,1762488736,15185.596552829993,175.9412795399985,50771.241490320004 2025-11-07,04:12:18.000,311,11081557,-795,0,1762488737,15185.684124859989,175.83554259000084,50771.28341304001 2025-11-07,04:12:19.000,311,11081508,-795,0,1762488738,15185.832323679999,175.72980564000318,50771.22052896 2025-11-07,04:12:20.000,311,11081635,-795,0,1762488739,15186.01420405,175.66636347000167,50771.241490320004 2025-11-07,04:12:21.000,311,11081605,-795,0,1762488740,15186.25671121,175.62406868999824,50771.21354184001 2025-11-07,04:12:22.000,311,11081632,-795,0,1762488741,15186.438591580001,175.49013522000314,50771.15764488 2025-11-07,04:12:23.000,311,11081735,-795,0,1762488742,15186.573317779992,175.46193869999843,50771.15764488 2025-11-07,04:12:24.000,311,11081678,-795,0,1762488743,15186.809088629998,175.3139069700046,50771.192580480005 2025-11-07,04:12:25.000,311,11081608,-795,0,1762488744,15186.977496379994,175.23636654000438,50771.15065776 2025-11-07,04:12:26.000,311,11081642,-795,0,1762488745,15187.159376749994,175.17997350000223,50771.08777368001 2025-11-07,04:12:27.000,311,11081581,-795,0,1762488746,15187.33452081,175.13062958999944,50771.073799440004 2025-11-07,04:12:28.000,311,11081640,-795,0,1762488747,15187.577027970001,174.96849959999963,50771.08777368001 2025-11-07,04:12:29.000,311,11081678,-795,0,1762488748,15187.705017859997,174.8768609100007,50771.00392824 2025-11-07,04:12:30.000,311,11081582,-795,0,1762488749,15187.981206570003,174.77112396000302,50771.00392824 2025-11-07,04:12:31.000,311,11081671,-795,0,1762488750,15188.115932769993,174.7429274399983,50770.93405704 2025-11-07,04:12:32.000,311,11081642,-795,0,1762488751,15188.216977419994,174.6301413600013,50771.03187672 2025-11-07,04:12:33.000,311,11081645,-795,0,1762488752,15188.398857789995,174.58784657999786,50770.96899264001 2025-11-07,04:12:34.000,311,11081662,-795,0,1762488753,15188.58747446999,174.5103061500049,50770.96200552 2025-11-07,04:12:35.000,311,11081602,-795,0,1762488754,15188.661573879996,174.43276572000468,50770.91309568 2025-11-07,04:12:36.000,311,11081593,-795,0,1762488755,15188.762618529996,174.34817615999782,50770.92008280001 2025-11-07,04:12:37.000,311,11081699,-795,0,1762488756,15188.924289969997,174.2988322500023,50770.871172959996 2025-11-07,04:12:38.000,311,11081597,-795,0,1762488757,15189.052279859992,174.27063573000487,50770.9550184 2025-11-07,04:12:39.000,311,11081646,-795,0,1762488758,15189.180269750002,174.2353900800008,50770.86418584 2025-11-07,04:12:40.000,311,11081633,-795,0,1762488759,15189.308259639998,174.12260400000378,50770.93405704 2025-11-07,04:12:41.000,311,11081585,-795,0,1762488760,15189.442985839989,174.05916183000227,50770.94803128001 2025-11-07,04:12:42.000,311,11081609,-795,0,1762488761,15189.530557869999,174.03096531000483,50770.927069920006 2025-11-07,04:12:43.000,311,11081603,-795,0,1762488762,15189.597920969994,173.87588445000438,50770.96200552 2025-11-07,04:12:44.000,311,11081535,-795,0,1762488763,15189.74611978999,173.78424575999816,50770.94104416 2025-11-07,04:12:45.000,311,11081550,-795,0,1762488764,15189.76632871999,173.69965619999857,50770.94104416 2025-11-07,04:12:46.000,311,11081581,-795,0,1762488765,15189.82695550999,173.4811331700039,50770.82925024001 2025-11-07,04:12:47.000,311,11081590,-795,0,1762488766,15189.97515433,173.41769100000238,50770.927069920006 2025-11-07,04:12:48.000,311,11081680,-795,0,1762488767,15190.008835879991,173.32605231000343,50771.00392824 2025-11-07,04:12:49.000,311,11081596,-795,0,1762488768,15190.096407910001,173.1850697100017,50770.99694112001 2025-11-07,04:12:50.000,311,11081640,-795,0,1762488769,15190.143562079997,173.04408710999996,50770.98296688 2025-11-07,04:12:51.000,311,11081505,-795,0,1762488770,15190.190716249992,172.89605537999887,50770.906108560004 2025-11-07,04:12:52.000,311,11081586,-795,0,1762488771,15190.291760899992,172.825564079998,50771.01091536 2025-11-07,04:12:53.000,311,11081630,-795,0,1762488772,15190.426487099998,172.6634340899982,50771.01091536 2025-11-07,04:12:54.000,311,11081541,-795,0,1762488773,15190.500586509988,172.52245149000373,50770.975979760005 2025-11-07,04:12:55.000,311,11081698,-795,0,1762488774,15190.601631159989,172.39556715000072,50770.98296688 2025-11-07,04:12:56.000,311,11081600,-795,0,1762488775,15190.76330259999,172.15589673000068,50770.989954 2025-11-07,04:12:57.000,311,11081522,-795,0,1762488776,15190.898028799995,172.01491412999894,50770.989954 2025-11-07,04:12:58.000,311,11081521,-795,0,1762488777,15191.07317286,171.90212805000192,50771.024889600005 2025-11-07,04:12:59.000,311,11081694,-795,0,1762488778,15191.275262160001,171.75409632000083,50771.01091536 2025-11-07,04:13:00.000,311,11081582,-795,0,1762488779,15191.423460979997,171.48622938000335,50771.05283808 2025-11-07,04:13:01.000,311,11081688,-795,0,1762488780,15191.605341349998,171.37344329999905,50771.024889600005 2025-11-07,04:13:02.000,311,11081538,-795,0,1762488781,15191.767012789998,171.13377287999901,50771.0598252 2025-11-07,04:13:03.000,311,11081542,-795,0,1762488782,15191.92194791999,170.9716428899992,50771.038863839996 2025-11-07,04:13:04.000,311,11081640,-795,0,1762488783,15192.06341042999,170.79541464000067,50771.01790248001 2025-11-07,04:13:05.000,311,11081523,-795,0,1762488784,15192.198136629995,170.58394073999807,50770.9550184 2025-11-07,04:13:06.000,311,11081599,-795,0,1762488785,15192.406962239991,170.49230204999913,50771.18559336001 2025-11-07,04:13:07.000,311,11081556,-795,0,1762488786,15192.514743200001,170.30197554000188,50771.01091536 2025-11-07,04:13:08.000,311,11081572,-795,0,1762488787,15192.656205710002,170.1962385900042,50771.08078656 2025-11-07,04:13:09.000,311,11081511,-795,0,1762488788,15192.710096189992,170.06230512000184,50771.024889600005 2025-11-07,04:13:10.000,311,11081559,-795,0,1762488789,15192.824613459998,169.99886295000033,50771.073799440004 2025-11-07,04:13:11.000,311,11081611,-795,0,1762488790,15192.865031319998,169.85083121999924,50771.06681232001 2025-11-07,04:13:12.000,311,11081521,-795,0,1762488791,15192.959339659988,169.79443818000436,50771.10174792 2025-11-07,04:13:13.000,311,11081607,-795,0,1762488792,15193.046911689999,169.59001341000112,50770.975979760005 2025-11-07,04:13:14.000,311,11081592,-795,0,1762488793,15193.20858313,169.5477186299977,50771.01091536 2025-11-07,04:13:15.000,311,11081650,-795,0,1762488794,15193.24226467999,169.47017820000474,50771.01790248001 2025-11-07,04:13:16.000,311,11081613,-675,0,1762488795,15193.336573019995,169.32214647000364,50771.05283808 2025-11-07,04:13:17.000,311,11081582,-795,0,1762488796,15193.45109029,169.2164095199987,50771.17161912 2025-11-07,04:13:18.000,311,11081634,-795,0,1762488797,15193.53192601,169.10362344000168,50771.12270928 2025-11-07,04:13:19.000,311,11081546,-795,0,1762488798,15193.5925528,169.0190338800021,50771.11572216001 2025-11-07,04:13:20.000,311,11081604,-795,0,1762488799,15193.680124829996,168.8075599799995,50771.16463200001 2025-11-07,04:13:21.000,311,11081612,-795,0,1762488800,15193.801378409997,168.6736265100044,50771.094760800006 2025-11-07,04:13:22.000,311,11081553,-795,0,1762488801,15193.882214129997,168.57493868999882,50771.16463200001 2025-11-07,04:13:23.000,311,11081501,-795,0,1762488802,15193.929368299992,168.44805435000308,50771.15065776 2025-11-07,04:13:24.000,311,11081535,-795,0,1762488803,15193.989995089993,168.23658045000047,50771.241490320004 2025-11-07,04:13:25.000,311,11081634,-795,0,1762488804,15194.003467709997,168.04625394000323,50771.15764488 2025-11-07,04:13:26.000,311,11081545,-795,0,1762488805,15194.050621879993,167.92641872999957,50771.206554719996 2025-11-07,04:13:27.000,311,11081549,-795,0,1762488806,15194.084303429998,167.76428873999976,50771.262451680006 2025-11-07,04:13:28.000,311,11081669,-795,0,1762488807,15194.151666529993,167.65150266000273,50771.262451680006 2025-11-07,04:13:29.000,311,11081600,-715,0,1762488808,15194.232502249994,167.53871657999844,50771.241490320004 2025-11-07,04:13:30.000,311,11081585,-795,0,1762488809,15194.252711179994,167.41888137000205,50771.206554719996 2025-11-07,04:13:31.000,311,11081635,-795,0,1762488810,15194.347019519999,167.24970225000288,50771.311361520005 2025-11-07,04:13:32.000,311,11081557,-795,0,1762488811,15194.394173689994,167.09462139000243,50771.35328424001 2025-11-07,04:13:33.000,311,11081617,-795,0,1762488812,15194.454800479994,167.01003183000284,50771.262451680006 2025-11-07,04:13:34.000,311,11081646,-795,0,1762488813,15194.56931775,166.91134401000454,50771.25546456001 2025-11-07,04:13:35.000,311,11081612,-795,0,1762488814,15194.62320822999,166.7421648899981,50771.23450320001 2025-11-07,04:13:36.000,311,11081554,-795,0,1762488815,15194.77140705,166.65052619999915,50771.23450320001 2025-11-07,04:13:37.000,311,11081609,-795,0,1762488816,15194.79161598,166.60118229000363,50771.206554719996 2025-11-07,04:13:38.000,311,11081609,-795,0,1762488817,15194.939814799996,166.4601996900019,50771.241490320004 2025-11-07,04:13:39.000,311,11081601,-795,0,1762488818,15195.007177899992,166.26987318000465,50771.262451680006 2025-11-07,04:13:40.000,311,11081565,-795,0,1762488819,15195.074541000002,166.0865957999995,50771.33232288001 2025-11-07,04:13:41.000,311,11081642,-795,0,1762488820,15195.195794580002,165.98085885000182,50771.2694388 2025-11-07,04:13:42.000,311,11081567,-795,0,1762488821,15195.256421370002,165.82577799000137,50771.360271360005 2025-11-07,04:13:43.000,311,11081670,-795,0,1762488822,15195.364202329998,165.71299191000435,50771.34629712 2025-11-07,04:13:44.000,311,11081519,-795,0,1762488823,15195.411356499993,165.6072549599994,50771.32533576 2025-11-07,04:13:45.000,311,11081580,-795,0,1762488824,15195.451774359994,165.46627235999767,50771.311361520005 2025-11-07,04:13:46.000,311,11081547,-795,0,1762488825,15195.57976424999,165.2970932399985,50771.33232288001 2025-11-07,04:13:47.000,311,11081570,-795,0,1762488826,15195.694281519995,165.23365107000427,50771.33232288001 2025-11-07,04:13:48.000,311,11081563,-795,0,1762488827,15195.78185354999,165.04332455999975,50771.41616832 2025-11-07,04:13:49.000,311,11081607,-795,0,1762488828,15195.86268926999,164.8882436999993,50771.430142560006 2025-11-07,04:13:50.000,311,11081563,-795,0,1762488829,15195.98394284999,164.76135936000355,50771.43712968 2025-11-07,04:13:51.000,311,11081593,-795,0,1762488830,15196.058042259996,164.66267153999797,50771.38123272001 2025-11-07,04:13:52.000,311,11081555,-715,0,1762488831,15196.206241079992,164.57103284999903,50771.40219408001 2025-11-07,04:13:53.000,311,11081587,-795,0,1762488832,15196.300549419997,164.40890285999922,50771.39520696 2025-11-07,04:13:54.000,311,11081644,-795,0,1762488833,15196.388121449992,164.25382199999876,50771.50001376001 2025-11-07,04:13:55.000,311,11081547,-795,0,1762488834,15196.502638719998,164.06349549000151,50771.48603952 2025-11-07,04:13:56.000,311,11081584,-795,0,1762488835,15196.610419679993,163.99300419000065,50771.52097512001 2025-11-07,04:13:57.000,311,11081593,-795,0,1762488836,15196.623892299998,163.8379233300002,50771.5838592 2025-11-07,04:13:58.000,311,11081555,-795,0,1762488837,15196.704728019999,163.70398985999782,50771.597833440006 2025-11-07,04:13:59.000,311,11081546,-795,0,1762488838,15196.79903635999,163.56300726000336,50771.63975616001 2025-11-07,04:14:00.000,311,11081586,-795,0,1762488839,15196.86639946,163.46431943999778,50771.5838592 2025-11-07,04:14:01.000,311,11081580,-795,0,1762488840,15196.852926839994,163.3444842300014,50771.625781920004 2025-11-07,04:14:02.000,311,11081719,-795,0,1762488841,15196.84619053,163.1964525000003,50771.5838592 2025-11-07,04:14:03.000,311,11081626,-795,0,1762488842,15196.913553629995,163.06251902999793,50771.646743280005 2025-11-07,04:14:04.000,311,11081649,-795,0,1762488843,15196.953971489995,162.94268382000155,50771.625781920004 2025-11-07,04:14:05.000,311,11081545,-795,0,1762488844,15196.94049886999,162.77350470000238,50771.646743280005 2025-11-07,04:14:06.000,311,11081667,-795,0,1762488845,15196.98091672999,162.62547297000128,50771.70962736 2025-11-07,04:14:07.000,311,11081613,-795,0,1762488846,15197.00112565999,162.44924472000275,50771.75853720001 2025-11-07,04:14:08.000,311,11081598,-795,0,1762488847,15197.055016139995,162.42104819999804,50771.83539552001 2025-11-07,04:14:09.000,311,11081574,-795,0,1762488848,15197.055016139995,162.23777082000015,50771.8284084 2025-11-07,04:14:10.000,311,11081602,-795,0,1762488849,15197.115642929995,162.10383734999778,50771.814434160005 2025-11-07,04:14:11.000,311,11081628,-795,0,1762488850,15197.115642929995,161.97695301000203,50771.87731824 2025-11-07,04:14:12.000,311,11081603,-795,0,1762488851,15197.196478649996,161.85711779999838,50771.87731824 2025-11-07,04:14:13.000,311,11081505,-795,0,1762488852,15197.263841749991,161.737282590002,50771.814434160005 2025-11-07,04:14:14.000,311,11081671,-795,0,1762488853,15197.290786990001,161.5399069499981,50771.94718944 2025-11-07,04:14:15.000,311,11081565,-795,0,1762488854,15197.378359019996,161.39892435000365,50771.95417656001 2025-11-07,04:14:16.000,311,11081528,-795,0,1762488855,15197.385095329992,161.25089262000256,50771.98911216 2025-11-07,04:14:17.000,311,11081577,-755,0,1762488856,15197.438985809997,161.11695915000018,50772.05199624001 2025-11-07,04:14:18.000,311,11081579,-795,0,1762488857,15197.445722119992,160.95482916000037,50772.038022 2025-11-07,04:14:19.000,311,11081532,-795,0,1762488858,15197.492876290002,160.87728873000015,50772.09391896001 2025-11-07,04:14:20.000,311,11081583,-795,0,1762488859,15197.533294150002,160.75745352000376,50771.99609928 2025-11-07,04:14:21.000,311,11081625,-795,0,1762488860,15197.533294150002,160.65171656999883,50772.031034880005 2025-11-07,04:14:22.000,311,11081591,-795,0,1762488861,15197.607393559992,160.46139006000158,50772.05898336 2025-11-07,04:14:23.000,311,11081593,-795,0,1762488862,15197.620866179997,160.36975137000263,50772.13584168 2025-11-07,04:14:24.000,311,11081595,-795,0,1762488863,15197.634338800002,160.18647399000474,50772.079944720004 2025-11-07,04:14:25.000,311,11081628,-795,0,1762488864,15197.701701899998,160.0807370399998,50772.07295760001 2025-11-07,04:14:26.000,311,11081536,-755,0,1762488865,15197.668020349993,160.03844226000365,50772.11488032 2025-11-07,04:14:27.000,311,11081629,-795,0,1762488866,15197.735383449988,159.9468035700047,50772.18475152 2025-11-07,04:14:28.000,311,11081602,-795,0,1762488867,15197.742119759998,159.80582097000297,50772.21968712001 2025-11-07,04:14:29.000,311,11081648,-795,0,1762488868,15197.782537619998,159.64369098000316,50772.21968712001 2025-11-07,04:14:30.000,311,11081566,-795,0,1762488869,15197.755592379988,159.5520522900042,50772.25462272 2025-11-07,04:14:31.000,311,11081635,-755,0,1762488870,15197.694965590003,159.46746273000463,50772.247635600004 2025-11-07,04:14:32.000,311,11081571,-795,0,1762488871,15197.708438209993,159.40402056000312,50772.33148104 2025-11-07,04:14:33.000,311,11081551,-795,0,1762488872,15197.654547730002,159.28418534999946,50772.3524424 2025-11-07,04:14:34.000,311,11081669,-795,0,1762488873,15197.688229279993,159.20664491999923,50772.317506800006 2025-11-07,04:14:35.000,311,11081606,-795,0,1762488874,15197.634338800002,159.17139927000244,50772.33148104 2025-11-07,04:14:36.000,311,11081667,-795,0,1762488875,15197.607393559992,159.0797605800035,50772.4223136 2025-11-07,04:14:37.000,311,11081611,-795,0,1762488876,15197.607393559992,158.98107275999791,50772.35942952001 2025-11-07,04:14:38.000,311,11081604,-795,0,1762488877,15197.600657249997,158.89648319999833,50772.38737800001 2025-11-07,04:14:39.000,311,11081603,-795,0,1762488878,15197.540030459997,158.84009016000346,50772.39436512 2025-11-07,04:14:40.000,311,11081667,-795,0,1762488879,15197.573712010002,158.79074625000067,50772.38737800001 2025-11-07,04:14:41.000,311,11081594,-795,0,1762488880,15197.600657249997,158.685009300003,50772.45026208 2025-11-07,04:14:42.000,311,11081523,-795,0,1762488881,15197.627602489993,158.6568127799983,50772.38039088 2025-11-07,04:14:43.000,311,11081642,-795,0,1762488882,15197.674756660002,158.55107583000063,50772.436287840006 2025-11-07,04:14:44.000,311,11081584,-795,0,1762488883,15197.627602489993,158.4735354000004,50772.52013328 2025-11-07,04:14:45.000,311,11081676,-795,0,1762488884,15197.742119759998,158.4241914900049,50772.52013328 2025-11-07,04:14:46.000,311,11081553,-795,0,1762488885,15197.735383449988,158.30435628000123,50772.57603024001 2025-11-07,04:14:47.000,311,11081576,-795,0,1762488886,15197.748856069993,158.2620614999978,50772.56904312 2025-11-07,04:14:48.000,311,11081611,-795,0,1762488887,15197.802746549998,158.1633736799995,50772.61096584 2025-11-07,04:14:49.000,311,11081623,-795,0,1762488888,15197.836428099989,158.08583324999927,50772.4921848 2025-11-07,04:14:50.000,311,11081557,-795,0,1762488889,15197.924000129999,157.99419456000032,50772.52013328 2025-11-07,04:14:51.000,311,11081546,-795,0,1762488890,15197.964417989999,157.90255587000138,50772.603978720006 2025-11-07,04:14:52.000,311,11081606,-795,0,1762488891,15198.011572159994,157.82501544000115,50772.61795296 2025-11-07,04:14:53.000,311,11081597,-795,0,1762488892,15198.07893525999,157.70518023000477,50772.603978720006 2025-11-07,04:14:54.000,311,11081652,-795,0,1762488893,15198.173243599995,157.55714850000368,50772.59699160001 2025-11-07,04:14:55.000,311,11081620,-795,0,1762488894,15198.24060669999,157.46550981000473,50772.68782416 2025-11-07,04:14:56.000,311,11081525,-795,0,1762488895,15198.28776087,157.40206764000322,50772.701798400005 2025-11-07,04:14:57.000,311,11081551,-795,0,1762488896,15198.38206920999,157.2751833000002,50772.68083704 2025-11-07,04:14:58.000,311,11081583,-795,0,1762488897,15198.38206920999,157.1271515699991,50772.63891432 2025-11-07,04:14:59.000,311,11081571,-795,0,1762488898,15198.462904929991,156.9650215799993,50772.63891432 2025-11-07,04:15:00.000,311,11081575,-795,0,1762488899,15198.442695999991,156.84518637000292,50772.68782416 2025-11-07,04:15:01.000,311,11081669,-795,0,1762488900,15198.503322789991,156.76059681000334,50772.65987568 2025-11-07,04:15:02.000,311,11081580,-795,0,1762488901,15198.456168619996,156.63371247000032,50772.70878552 2025-11-07,04:15:03.000,311,11081610,-795,0,1762488902,15198.476377549996,156.51387726000394,50772.67384992001 2025-11-07,04:15:04.000,311,11081575,-795,0,1762488903,15198.557213269996,156.45043509000243,50772.736734 2025-11-07,04:15:05.000,311,11081668,-795,0,1762488904,15198.543740649991,156.36584553000284,50772.736734 2025-11-07,04:15:06.000,311,11081646,-795,0,1762488905,15198.530268030001,156.29535423000198,50772.701798400005 2025-11-07,04:15:07.000,311,11081624,-795,0,1762488906,15198.483113859991,156.30240336000134,50772.701798400005 2025-11-07,04:15:08.000,311,11081591,-795,0,1762488907,15198.483113859991,156.25305944999855,50772.8066052 2025-11-07,04:15:09.000,311,11081601,-795,0,1762488908,15198.40901445,156.15437163000024,50772.82756656 2025-11-07,04:15:10.000,311,11081600,-795,0,1762488909,15198.38206920999,156.02043815999787,50772.89743776 2025-11-07,04:15:11.000,311,11081574,-795,0,1762488910,15198.32144241999,155.92879946999892,50772.95333472 2025-11-07,04:15:12.000,311,11081593,-795,0,1762488911,15198.375332899996,155.93584859999828,50772.88346352 2025-11-07,04:15:13.000,311,11081634,-795,0,1762488912,15198.34838766,155.92879946999892,50772.918399120004 2025-11-07,04:15:14.000,311,11081588,-795,0,1762488913,15198.36859659,155.83011165000062,50772.96032184001 2025-11-07,04:15:15.000,311,11081592,-795,0,1762488914,15198.355123969995,155.82306252000126,50772.96032184001 2025-11-07,04:15:16.000,311,11081626,-795,0,1762488915,15198.3079698,155.7525712200004,50772.95333472 2025-11-07,04:15:17.000,311,11081708,-795,0,1762488916,15198.28776087,155.70322731000488,50773.00923168001 2025-11-07,04:15:18.000,311,11081568,-795,0,1762488917,15198.22713408,155.6045394899993,50773.03019304001 2025-11-07,04:15:19.000,311,11081658,-795,0,1762488918,15198.20692515,155.61158861999866,50773.10006424001 2025-11-07,04:15:20.000,311,11081623,-795,0,1762488919,15198.233870389995,155.52699905999907,50773.155961200006 2025-11-07,04:15:21.000,311,11081572,-795,0,1762488920,15198.193452529995,155.55519558000378,50773.16294832 2025-11-07,04:15:22.000,311,11081664,-795,0,1762488921,15198.132825739995,155.5199499299997,50773.14198696 2025-11-07,04:15:23.000,311,11081539,-795,0,1762488922,15198.051990019994,155.4706060200042,50773.14897408001 2025-11-07,04:15:24.000,311,11081657,-795,0,1762488923,15198.07893525999,155.42831124000077,50773.155961200006 2025-11-07,04:15:25.000,311,11081648,-795,0,1762488924,15198.025044779999,155.4706060200042,50773.253780880004 2025-11-07,04:15:26.000,311,11081648,-795,0,1762488925,15198.051990019994,155.48470428000292,50773.17692256001 2025-11-07,04:15:27.000,311,11081561,-795,0,1762488926,15197.971154299994,155.4071638500027,50773.24679376001 2025-11-07,04:15:28.000,311,11081594,-795,0,1762488927,15197.897054889989,155.37191819999862,50773.31666496001 2025-11-07,04:15:29.000,311,11081624,-795,0,1762488928,15197.843164409998,155.3578199399999,50773.35160056 2025-11-07,04:15:30.000,311,11081597,-795,0,1762488929,15197.802746549998,155.31552516000374,50773.36557480001 2025-11-07,04:15:31.000,311,11081723,-755,0,1762488930,15197.681492969998,155.23798473000352,50773.38653616 2025-11-07,04:15:32.000,311,11081619,-795,0,1762488931,15197.566975699992,155.25208299000224,50773.41448464001 2025-11-07,04:15:33.000,311,11081653,-795,0,1762488932,15197.600657249997,155.18864082000073,50773.421471760004 2025-11-07,04:15:34.000,311,11081587,-795,0,1762488933,15197.492876290002,155.20273907999945,50773.5053172 2025-11-07,04:15:35.000,311,11081679,-795,0,1762488934,15197.398567949997,155.20273907999945,50773.491342960006 2025-11-07,04:15:36.000,311,11081598,-795,0,1762488935,15197.378359019996,155.12519864999922,50773.56121416001 2025-11-07,04:15:37.000,311,11081596,-795,0,1762488936,15197.290786990001,155.13929690999794,50773.58217552001 2025-11-07,04:15:38.000,311,11081639,-795,0,1762488937,15197.236896509996,155.04060908999963,50773.67300808 2025-11-07,04:15:39.000,311,11081631,-795,0,1762488938,15197.16953341,154.99831431000348,50773.638072480004 2025-11-07,04:15:40.000,311,11081662,-795,0,1762488939,15197.12237923999,154.89257735999854,50773.70095656001 2025-11-07,04:15:41.000,311,11081669,-795,0,1762488940,15196.994389349995,154.85733171000174,50773.777814880006 2025-11-07,04:15:42.000,311,11081674,-795,0,1762488941,15196.98091672999,154.8150369299983,50773.74287928 2025-11-07,04:15:43.000,311,11081559,-795,0,1762488942,15196.873135769994,154.70929998000065,50773.79178912 2025-11-07,04:15:44.000,311,11081610,-795,0,1762488943,15196.825981599999,154.74454563000472,50773.805763360004 2025-11-07,04:15:45.000,311,11081575,-795,0,1762488944,15196.79903635999,154.73044736999873,50773.79178912 2025-11-07,04:15:46.000,311,11081640,-795,0,1762488945,15196.731673259994,154.6176612900017,50773.79877624001 2025-11-07,04:15:47.000,311,11081696,-795,0,1762488946,15196.684519089999,154.54012086000148,50773.805763360004 2025-11-07,04:15:48.000,311,11081555,-795,0,1762488947,15196.610419679993,154.53307173000212,50773.88262168 2025-11-07,04:15:49.000,311,11081559,-795,0,1762488948,15196.556529199988,154.3709417400023,50773.973454240004 2025-11-07,04:15:50.000,311,11081501,-795,0,1762488949,15196.536320269988,154.34274522000487,50773.90358304 2025-11-07,04:15:51.000,311,11081682,-795,0,1762488950,15196.549792889993,154.27930305000336,50773.973454240004 2025-11-07,04:15:52.000,311,11081641,-795,0,1762488951,15196.543056579998,154.2088117500025,50773.90358304 2025-11-07,04:15:53.000,311,11081585,-795,0,1762488952,15196.482429789998,154.1242221900029,50773.994415600006 2025-11-07,04:15:54.000,311,11081694,-795,0,1762488953,15196.435275620002,154.07487828000012,50774.06428680001 2025-11-07,04:15:55.000,311,11081556,-795,0,1762488954,15196.347703589992,153.94094480999775,50774.06428680001 2025-11-07,04:15:56.000,311,11081627,-795,0,1762488955,15196.367912519992,153.8986500300016,50774.06428680001 2025-11-07,04:15:57.000,311,11081621,-795,0,1762488956,15196.300549419997,153.7999622100033,50773.98044136 2025-11-07,04:15:58.000,311,11081587,-795,0,1762488957,15196.226450009992,153.77176568999857,50773.98044136 2025-11-07,04:15:59.000,311,11081692,-795,0,1762488958,15196.206241079992,153.78586395000457,50774.08524816001 2025-11-07,04:16:00.000,311,11081567,-795,0,1762488959,15196.159086909996,153.63783222000347,50774.092235280004 2025-11-07,04:16:01.000,311,11081588,-795,0,1762488960,15196.064778569991,153.62373396000476,50774.12018376 2025-11-07,04:16:02.000,311,11081592,-795,0,1762488961,15196.044569639991,153.5673409200026,50774.1690936 2025-11-07,04:16:03.000,311,11081599,-795,0,1762488962,15195.936788679996,153.49684962000174,50774.1690936 2025-11-07,04:16:04.000,311,11081607,-795,0,1762488963,15195.896370819995,153.4686531000043,50774.18306784001 2025-11-07,04:16:05.000,311,11081580,-795,0,1762488964,15195.78858986,153.51799700999982,50774.19704208 2025-11-07,04:16:06.000,311,11081564,-795,0,1762488965,15195.70775414,153.39816180000344,50774.22499056 2025-11-07,04:16:07.000,311,11081542,-795,0,1762488966,15195.62018210999,153.37701440999808,50774.25293904001 2025-11-07,04:16:08.000,311,11081654,-795,0,1762488967,15195.539346389989,153.2571792000017,50774.27390040001 2025-11-07,04:16:09.000,311,11081500,-795,0,1762488968,15195.546082699999,153.2571792000017,50774.3437716 2025-11-07,04:16:10.000,311,11081620,-795,0,1762488969,15195.451774359994,153.20078615999955,50774.38569432 2025-11-07,04:16:11.000,311,11081594,-795,0,1762488970,15195.317048159988,153.12324572999933,50774.39966856001 2025-11-07,04:16:12.000,311,11081515,-795,0,1762488971,15195.222739819998,152.97521399999823,50774.46953976001 2025-11-07,04:16:13.000,311,11081600,-795,0,1762488972,15195.135167790002,152.92587009000272,50774.52543672 2025-11-07,04:16:14.000,311,11081649,-795,0,1762488973,15195.101486239997,152.8835753099993,50774.51844960001 2025-11-07,04:16:15.000,311,11081598,-795,0,1762488974,15194.980232659997,152.7989857499997,50774.45556552 2025-11-07,04:16:16.000,311,11081605,-795,0,1762488975,15194.879188009996,152.70734706000076,50774.53941096001 2025-11-07,04:16:17.000,311,11081546,-795,0,1762488976,15194.784879669991,152.5522662000003,50774.616269280006 2025-11-07,04:16:18.000,311,11081757,-795,0,1762488977,15194.56931775,152.47472577000008,50774.65819200001 2025-11-07,04:16:19.000,311,11081569,-795,0,1762488978,15194.50869096,152.3407922999977,50774.74203744 2025-11-07,04:16:20.000,311,11081596,-795,0,1762488979,15194.454800479994,152.34784143000434,50774.70710184001 2025-11-07,04:16:21.000,311,11081657,-795,0,1762488980,15194.347019519999,152.2421044799994,50774.70710184001 2025-11-07,04:16:22.000,311,11081596,-795,0,1762488981,15194.192084389993,152.0940727499983,50774.73505032001 2025-11-07,04:16:23.000,311,11081573,-795,0,1762488982,15194.077567119988,152.00243405999936,50774.783960160006 2025-11-07,04:16:24.000,311,11081618,-795,0,1762488983,15193.895686750002,151.9319427599985,50774.85383136001 2025-11-07,04:16:25.000,311,11081560,-795,0,1762488984,15193.801378409997,151.8332549400002,50774.85383136001 2025-11-07,04:16:26.000,311,11081559,-795,0,1762488985,15193.713806380001,151.76276363999932,50774.86081848 2025-11-07,04:16:27.000,311,11081544,-795,0,1762488986,15193.680124829996,151.7486653800006,50774.92370256001 2025-11-07,04:16:28.000,311,11081518,-795,0,1762488987,15193.51171708,151.67817407999974,50774.97261240001 2025-11-07,04:16:29.000,311,11081575,-795,0,1762488988,15193.47129922,151.59358452000015,50774.97261240001 2025-11-07,04:16:30.000,311,11081566,-795,0,1762488989,15193.478035529995,151.57948626000143,50774.91671544 2025-11-07,04:16:31.000,311,11081594,-795,0,1762488990,15193.45109029,151.5653880000027,50775.007548 2025-11-07,04:16:32.000,311,11081557,-795,0,1762488991,15193.43088136,151.5653880000027,50775.02152224001 2025-11-07,04:16:33.000,311,11081656,-795,0,1762488992,15193.417408739995,151.57948626000143,50775.049470720005 2025-11-07,04:16:34.000,311,11081590,-795,0,1762488993,15193.38372718999,151.65702669000166,50775.02152224001 2025-11-07,04:16:35.000,311,11081547,-795,0,1762488994,15193.36351825999,151.72046886000317,50775.01453512 2025-11-07,04:16:36.000,311,11081599,-795,0,1762488995,15193.296155159995,151.64292843000294,50775.07043208001 2025-11-07,04:16:37.000,311,11081642,-795,0,1762488996,15193.316364089995,151.6852232099991,50775.0774192 2025-11-07,04:16:38.000,311,11081572,-795,0,1762488997,15193.24226467999,151.70637060000445,50775.03549648 2025-11-07,04:16:39.000,311,11081589,-795,0,1762488998,15193.215319439994,151.6852232099991,50775.03549648 2025-11-07,04:16:40.000,311,11081567,-795,0,1762488999,15193.18163788999,151.65702669000166,50775.08440632 2025-11-07,04:16:41.000,311,11081666,-795,0,1762489000,15193.107538479999,151.62883017000422,50775.07043208001 2025-11-07,04:16:42.000,311,11081643,-795,0,1762489001,15193.053647999994,151.59358452000015,50775.000560880006 2025-11-07,04:16:43.000,311,11081584,-795,0,1762489002,15193.033439069994,151.55833887000335,50775.147290400004 2025-11-07,04:16:44.000,311,11081540,-795,0,1762489003,15193.019966449989,151.49489670000185,50775.098380560004 2025-11-07,04:16:45.000,311,11081532,-795,0,1762489004,15192.999757519989,151.4667001800044,50775.147290400004 2025-11-07,04:16:46.000,311,11081696,-795,0,1762489005,15192.939130729988,151.39620888000354,50775.13331616 2025-11-07,04:16:47.000,311,11081511,-795,0,1762489006,15192.959339659988,151.4032580100029,50775.04248360001 2025-11-07,04:16:48.000,311,11081628,-795,0,1762489007,15192.979548589989,151.31866845000332,50775.06344496 2025-11-07,04:16:49.000,311,11081682,-795,0,1762489008,15192.905449179998,151.27637366999988,50775.10536768 2025-11-07,04:16:50.000,311,11081630,-795,0,1762489009,15192.898712869988,151.1071945500007,50775.098380560004 2025-11-07,04:16:51.000,311,11081619,-795,0,1762489010,15192.966075969998,151.16358759000286,50775.16126464001 2025-11-07,04:16:52.000,311,11081628,-795,0,1762489011,15192.925658109998,151.07194890000392,50775.19620024 2025-11-07,04:16:53.000,311,11081577,-795,0,1762489012,15192.939130729988,150.98735934000433,50775.22414872 2025-11-07,04:16:54.000,311,11081567,-795,0,1762489013,15192.918921799988,150.96621194999898,50775.16126464001 2025-11-07,04:16:55.000,311,11081531,-795,0,1762489014,15192.918921799988,150.9098189100041,50775.182226 2025-11-07,04:16:56.000,311,11081659,-795,0,1762489015,15192.993021209993,150.92391717000282,50775.2520972 2025-11-07,04:16:57.000,311,11081658,-795,0,1762489016,15193.019966449989,150.95211369000026,50775.14030328001 2025-11-07,04:16:58.000,311,11081540,-795,0,1762489017,15192.966075969998,150.92391717000282,50775.168251760006 2025-11-07,04:16:59.000,311,11081529,-795,0,1762489018,15192.993021209993,150.92391717000282,50775.098380560004 2025-11-07,04:17:00.000,311,11081562,-795,0,1762489019,15193.006493829998,150.9450645600009,50775.119341920006 2025-11-07,04:17:01.000,311,11081575,-795,0,1762489020,15192.972812279993,150.9944084700037,50775.21017448001 2025-11-07,04:17:02.000,311,11081631,-795,0,1762489021,15192.979548589989,150.95211369000026,50775.266071440004 2025-11-07,04:17:03.000,311,11081601,-795,0,1762489022,15192.993021209993,150.98735934000433,50775.168251760006 2025-11-07,04:17:04.000,311,11081655,-795,0,1762489023,15193.013230139994,151.02260499000113,50775.147290400004 2025-11-07,04:17:05.000,311,11081548,-795,0,1762489024,15193.006493829998,151.03670324999985,50775.182226 2025-11-07,04:17:06.000,311,11081666,-795,0,1762489025,15193.046911689999,151.06489977000456,50775.24511008 2025-11-07,04:17:07.000,311,11081597,-795,0,1762489026,15193.006493829998,151.08604716000264,50775.22414872 2025-11-07,04:17:08.000,311,11081616,-795,0,1762489027,15192.979548589989,151.20588236999902,50775.147290400004 2025-11-07,04:17:09.000,311,11081620,-795,0,1762489028,15192.959339659988,151.26227541000117,50775.168251760006 2025-11-07,04:17:10.000,311,11081641,-795,0,1762489029,15192.939130729988,151.21293149999838,50775.19620024 2025-11-07,04:17:11.000,311,11081703,-795,0,1762489030,15192.905449179998,151.24817715000245,50775.17523888 2025-11-07,04:17:12.000,311,11081659,-795,0,1762489031,15192.932394419993,151.19883323999966,50775.168251760006 2025-11-07,04:17:13.000,311,11081621,-795,0,1762489032,15192.939130729988,151.24817715000245,50775.17523888 2025-11-07,04:17:14.000,311,11081510,-795,0,1762489033,15192.952603349993,151.20588236999902,50775.22414872 2025-11-07,04:17:15.000,311,11081575,-795,0,1762489034,15192.932394419993,151.1917841100003,50775.27305856 2025-11-07,04:17:16.000,311,11081612,-795,0,1762489035,15192.898712869988,151.2411280200031,50775.16126464001 2025-11-07,04:17:17.000,311,11081639,-795,0,1762489036,15192.885240249998,151.19883323999966,50775.14030328001 2025-11-07,04:17:18.000,311,11081522,-795,0,1762489037,15192.878503939988,151.3045701900046,50775.25908432001 2025-11-07,04:17:19.000,311,11081595,-795,0,1762489038,15192.858295009988,151.29752105999796,50775.23812296001 2025-11-07,04:17:20.000,311,11081578,-795,0,1762489039,15192.871767629993,151.32571758000267,50775.34292976 2025-11-07,04:17:21.000,311,11081566,-795,0,1762489040,15192.817877150002,151.31866845000332,50775.35690400001 2025-11-07,04:17:22.000,311,11081581,-795,0,1762489041,15192.838086080003,151.36096322999947,50775.32895552001 2025-11-07,04:17:23.000,311,11081653,-795,0,1762489042,15192.851558699993,151.24817715000245,50775.32895552001 2025-11-07,04:17:24.000,311,11081542,-795,0,1762489043,15192.824613459998,151.2904719299986,50775.2520972 2025-11-07,04:17:25.000,311,11081486,-795,0,1762489044,15192.844822389998,151.29752105999796,50775.3219684 2025-11-07,04:17:26.000,311,11081539,-795,0,1762489045,15192.898712869988,151.26227541000117,50775.29401992 2025-11-07,04:17:27.000,311,11081517,-795,0,1762489046,15192.945867039998,151.31161932000396,50775.37087824 2025-11-07,04:17:28.000,311,11081603,-795,0,1762489047,15192.932394419993,151.31866845000332,50775.314981280004 2025-11-07,04:17:29.000,311,11081579,-795,0,1762489048,15193.046911689999,151.3398158400014,50775.36389112 2025-11-07,04:17:30.000,311,11081588,-795,0,1762489049,15193.026702759998,151.38211062000482,50775.36389112 2025-11-07,04:17:31.000,311,11081577,-795,0,1762489050,15193.073856929994,151.34686497000075,50775.287032800006 2025-11-07,04:17:32.000,311,11081587,-755,0,1762489051,15193.040175379989,151.36096322999947,50775.335942640006 2025-11-07,04:17:33.000,311,11081517,-795,0,1762489052,15193.026702759998,151.41735627000162,50775.39882672 2025-11-07,04:17:34.000,311,11081572,-795,0,1762489053,15192.999757519989,151.4878475700025,50775.37087824 2025-11-07,04:17:35.000,311,11081599,-795,0,1762489054,15192.905449179998,151.52309321999928,50775.384852480005 2025-11-07,04:17:36.000,311,11081664,-795,0,1762489055,15192.898712869988,151.61473190999823,50775.482672160004 2025-11-07,04:17:37.000,311,11081624,-795,0,1762489056,15192.844822389998,151.66407582000102,50775.47568504001 2025-11-07,04:17:38.000,311,11081592,-795,0,1762489057,15192.844822389998,151.80505842000275,50775.48965928 2025-11-07,04:17:39.000,311,11081553,-795,0,1762489058,15192.777459290002,151.87554972000362,50775.5665176 2025-11-07,04:17:40.000,311,11081522,-795,0,1762489059,15192.737041430002,151.9319427599985,50775.48965928 2025-11-07,04:17:41.000,311,11081636,-795,0,1762489060,15192.716832500002,152.0235814500047,50775.53856912 2025-11-07,04:17:42.000,311,11081493,-795,0,1762489061,15192.703359879997,152.1434166600011,50775.3918396 2025-11-07,04:17:43.000,311,11081579,-795,0,1762489062,15192.555161060001,152.17161317999853,50775.47568504001 2025-11-07,04:17:44.000,311,11081635,-795,0,1762489063,15192.494534270001,152.2068588300026,50775.46869792 2025-11-07,04:17:45.000,311,11081585,-795,0,1762489064,15192.41369855,152.19276057000388,50775.41978808 2025-11-07,04:17:46.000,311,11081572,-795,0,1762489065,15192.460852719996,152.32669403999898,50775.42677520001 2025-11-07,04:17:47.000,311,11081580,-795,0,1762489066,15192.39348962,152.43948012000328,50775.454723680006 2025-11-07,04:17:48.000,311,11081621,-795,0,1762489067,15192.406962239991,152.453578380002,50775.47568504001 2025-11-07,04:17:49.000,311,11081575,-795,0,1762489068,15192.37328069,152.52406968000287,50775.41978808 2025-11-07,04:17:50.000,311,11081607,-795,0,1762489069,15192.39348962,152.5522662000003,50775.58747896 2025-11-07,04:17:51.000,311,11081559,-795,0,1762489070,15192.39348962,152.53111881000223,50775.5665176 2025-11-07,04:17:52.000,311,11081540,-795,0,1762489071,15192.528215819992,152.59456098000373,50775.53856912 2025-11-07,04:17:53.000,311,11081512,-795,0,1762489072,15192.555161060001,152.62275750000117,50775.622414560006 2025-11-07,04:17:54.000,311,11081614,-795,0,1762489073,15192.629260469992,152.6650522800046,50775.6363888 2025-11-07,04:17:55.000,311,11081568,-795,0,1762489074,15192.609051539992,152.58046271999774,50775.650363040004 2025-11-07,04:17:56.000,311,11081704,-795,0,1762489075,15192.649469399992,152.60865924000245,50775.650363040004 2025-11-07,04:17:57.000,311,11081562,-795,0,1762489076,15192.689887259992,152.65800314999797,50775.62940168 2025-11-07,04:17:58.000,311,11081653,-795,0,1762489077,15192.689887259992,152.7002979300014,50775.60844032 2025-11-07,04:17:59.000,311,11081541,-795,0,1762489078,15192.656205710002,152.6368557599999,50775.59446608001 2025-11-07,04:18:00.000,311,11081606,-795,0,1762489079,15192.588842609992,152.65800314999797,50775.53856912 2025-11-07,04:18:01.000,311,11081589,-795,0,1762489080,15192.541688439997,152.71439619000012,50775.650363040004 2025-11-07,04:18:02.000,311,11081585,-795,0,1762489081,15192.541688439997,152.82013313999778,50775.601453200004 2025-11-07,04:18:03.000,311,11081658,-795,0,1762489082,15192.534952130001,152.897673569998,50775.6363888 2025-11-07,04:18:04.000,311,11081550,-795,0,1762489083,15192.467589029991,152.93291922000208,50775.61542744001 2025-11-07,04:18:05.000,311,11081595,-795,0,1762489084,15192.427171169991,152.97521399999823,50775.622414560006 2025-11-07,04:18:06.000,311,11081609,-795,0,1762489085,15192.339599139996,153.03160704000038,50775.64337592001 2025-11-07,04:18:07.000,311,11081577,-795,0,1762489086,15192.28570865999,153.15144225000404,50775.67831152 2025-11-07,04:18:08.000,311,11081590,-795,0,1762489087,15192.26549972999,153.23603181000362,50775.52459488001 2025-11-07,04:18:09.000,311,11081651,-795,0,1762489088,15192.20487293999,153.25013007000234,50775.57350472001 2025-11-07,04:18:10.000,311,11081620,-795,0,1762489089,15192.157718769995,153.37701440999808,50775.622414560006 2025-11-07,04:18:11.000,311,11081564,-795,0,1762489090,15192.076883049995,153.4545548399983,50775.622414560006 2025-11-07,04:18:12.000,311,11081624,-795,0,1762489091,15192.00951995,153.5038987500011,50775.62940168 2025-11-07,04:18:13.000,311,11081585,-795,0,1762489092,15191.955629469994,153.58143918000133,50775.65735016 2025-11-07,04:18:14.000,311,11081551,-795,0,1762489093,15191.868057439999,153.68012699999963,50775.64337592001 2025-11-07,04:18:15.000,311,11081658,-795,0,1762489094,15191.814166959994,153.8493061199988,50775.69228576001 2025-11-07,04:18:16.000,311,11081503,-795,0,1762489095,15191.740067549988,153.91979741999967,50775.62940168 2025-11-07,04:18:17.000,311,11081590,-795,0,1762489096,15191.706385999998,153.96914133000246,50775.74119560001 2025-11-07,04:18:18.000,311,11081602,-795,0,1762489097,15191.591868729993,154.1101239300042,50775.65735016 2025-11-07,04:18:19.000,311,11081628,-795,0,1762489098,15191.551450869993,154.15241871000035,50775.650363040004 2025-11-07,04:18:20.000,311,11081640,-795,0,1762489099,15191.436933600002,154.22995914000057,50775.601453200004 2025-11-07,04:18:21.000,311,11081665,-795,0,1762489100,15191.383043119997,154.34274522000487,50775.74119560001 2025-11-07,04:18:22.000,311,11081604,-795,0,1762489101,15191.295471090001,154.3709417400023,50775.67831152 2025-11-07,04:18:23.000,311,11081578,-795,0,1762489102,15191.15400858,154.49782607999805,50775.72722136 2025-11-07,04:18:24.000,311,11081696,-795,0,1762489103,15191.10685440999,154.58946477000427,50775.78311832001 2025-11-07,04:18:25.000,311,11081672,-795,0,1762489104,15191.100118099996,154.63880867999978,50775.69927288 2025-11-07,04:18:26.000,311,11081601,-795,0,1762489105,15190.999073449995,154.82208605999767,50775.68529864 2025-11-07,04:18:27.000,311,11081547,-795,0,1762489106,15190.95191928,154.88552822999918,50775.769144080004 2025-11-07,04:18:28.000,311,11081585,-795,0,1762489107,15190.89129249,154.99831431000348,50775.74119560001 2025-11-07,04:18:29.000,311,11081655,-795,0,1762489108,15190.84413831999,155.174542560002,50775.74119560001 2025-11-07,04:18:30.000,311,11081617,-795,0,1762489109,15190.776775219994,155.20273907999945,50775.74818272 2025-11-07,04:18:31.000,311,11081592,-795,0,1762489110,15190.642049019989,155.33667255000182,50775.69228576001 2025-11-07,04:18:32.000,311,11081590,-795,0,1762489111,15190.608367469998,155.49880254000163,50775.68529864 2025-11-07,04:18:33.000,311,11081575,-795,0,1762489112,15190.621840089989,155.6538834000021,50775.67831152 2025-11-07,04:18:34.000,311,11081600,-795,0,1762489113,15190.500586509988,155.77371860999847,50775.60844032 2025-11-07,04:18:35.000,311,11081656,-795,0,1762489114,15190.493850199993,155.94289772999764,50775.650363040004 2025-11-07,04:18:36.000,311,11081632,-795,0,1762489115,15190.554476989993,156.0979785899981,50775.650363040004 2025-11-07,04:18:37.000,311,11081520,-795,0,1762489116,15190.561213299989,156.20371554000303,50775.76215696001 2025-11-07,04:18:38.000,311,11081601,-795,0,1762489117,15190.588158539998,156.35879640000348,50775.58049184 2025-11-07,04:18:39.000,311,11081532,-795,0,1762489118,15190.493850199993,156.49977899999794,50775.6363888 2025-11-07,04:18:40.000,311,11081753,-795,0,1762489119,15190.507322819998,156.5702702999988,50775.601453200004 2025-11-07,04:18:41.000,311,11081580,-795,0,1762489120,15190.466904959998,156.72535115999926,50775.69927288 2025-11-07,04:18:42.000,311,11081577,-795,0,1762489121,15190.406278169998,156.87338289000036,50775.720234240005 2025-11-07,04:18:43.000,311,11081598,-795,0,1762489122,15190.338915070002,156.98616897000466,50775.650363040004 2025-11-07,04:18:44.000,311,11081603,-795,0,1762489123,15190.318706140002,157.12010243999976,50775.671324400006 2025-11-07,04:18:45.000,311,11081651,-795,0,1762489124,15190.278288280002,157.18354461000126,50775.71324712001 2025-11-07,04:18:46.000,311,11081629,-795,0,1762489125,15190.244606729997,157.26813417000085,50775.70626 2025-11-07,04:18:47.000,311,11081633,-795,0,1762489126,15190.258079350002,157.30337981999764,50775.65735016 2025-11-07,04:18:48.000,311,11081601,-795,0,1762489127,15190.170507319992,157.3597728599998,50775.65735016 2025-11-07,04:18:49.000,311,11081614,-795,0,1762489128,15190.204188869997,157.38092024999787,50775.622414560006 2025-11-07,04:18:50.000,311,11081582,-795,0,1762489129,15190.150298389992,157.43731329000002,50775.74818272 2025-11-07,04:18:51.000,311,11081688,-795,0,1762489130,15190.096407910001,157.49370633000217,50775.69927288 2025-11-07,04:18:52.000,311,11081700,-795,0,1762489131,15190.130089459992,157.44436241999938,50775.74818272 2025-11-07,04:18:53.000,311,11081628,-795,0,1762489132,15190.069462669991,157.54305023999768,50775.720234240005 2025-11-07,04:18:54.000,311,11081619,-795,0,1762489133,15189.99536326,157.55009937000432,50775.69228576001 2025-11-07,04:18:55.000,311,11081538,-795,0,1762489134,15189.968418019991,157.6064924099992,50775.68529864 2025-11-07,04:18:56.000,311,11081597,-795,0,1762489135,15189.948209089991,157.61354153999855,50775.61542744001 2025-11-07,04:18:57.000,311,11081601,-795,0,1762489136,15189.83369182,157.64173806000326,50775.67831152 2025-11-07,04:18:58.000,311,11081650,-795,0,1762489137,15189.840428129995,157.6346889300039,50775.61542744001 2025-11-07,04:18:59.000,311,11081600,-795,0,1762489138,15189.82695550999,157.72632762000285,50775.650363040004 2025-11-07,04:19:00.000,311,11081511,-795,0,1762489139,15189.759592409995,157.72632762000285,50775.72722136 2025-11-07,04:19:01.000,311,11081538,-755,0,1762489140,15189.597920969994,157.78272065999772,50775.720234240005 2025-11-07,04:19:02.000,311,11081640,-795,0,1762489141,15189.54403048999,157.80386805000308,50775.650363040004 2025-11-07,04:19:03.000,311,11081594,-795,0,1762489142,15189.463194769989,157.87435935000394,50775.818053920004 2025-11-07,04:19:04.000,311,11081629,-795,0,1762489143,15189.368886429998,157.90960500000074,50775.69927288 2025-11-07,04:19:05.000,311,11081627,-795,0,1762489144,15189.294787019993,158.00829281999904,50775.671324400006 2025-11-07,04:19:06.000,311,11081560,-795,0,1762489145,15189.213951299993,158.05058760000247,50775.72722136 2025-11-07,04:19:07.000,311,11081639,-795,0,1762489146,15189.099434030002,158.13517716000206,50775.85997664001 2025-11-07,04:19:08.000,311,11081577,-795,0,1762489147,15188.971444139992,158.15632455000014,50775.887925120005 2025-11-07,04:19:09.000,311,11081625,-795,0,1762489148,15188.931026279992,158.2902580200025,50775.87395088 2025-11-07,04:19:10.000,311,11081683,-795,0,1762489149,15188.823245319996,158.36779845000274,50775.79709256 2025-11-07,04:19:11.000,311,11081622,-795,0,1762489150,15188.73567329,158.45238801000232,50775.82504104 2025-11-07,04:19:12.000,311,11081681,-795,0,1762489151,15188.61441971,158.46648627000104,50775.887925120005 2025-11-07,04:19:13.000,311,11081619,-795,0,1762489152,15188.61441971,158.56517408999935,50775.83202816001 2025-11-07,04:19:14.000,311,11081685,-795,0,1762489153,15188.459484579995,158.59337061000406,50775.79709256 2025-11-07,04:19:15.000,311,11081577,-795,0,1762489154,15188.419066719995,158.67796017000364,50775.83202816001 2025-11-07,04:19:16.000,311,11081579,-795,0,1762489155,15188.378648859994,158.80484450999938,50775.83202816001 2025-11-07,04:19:17.000,311,11081596,-795,0,1762489156,15188.270867899999,158.79779538000003,50775.92984784001 2025-11-07,04:19:18.000,311,11081596,-795,0,1762489157,15188.223713729989,158.84009016000346,50775.839015280006 2025-11-07,04:19:19.000,311,11081544,-795,0,1762489158,15188.163086939989,158.86123755000153,50775.936834960004 2025-11-07,04:19:20.000,311,11081586,-795,0,1762489159,15188.095723839993,158.84009016000346,50775.88093800001 2025-11-07,04:19:21.000,311,11081582,-795,0,1762489160,15188.001415499988,158.84713929000281,50775.80407968 2025-11-07,04:19:22.000,311,11081512,-795,0,1762489161,15188.021624429988,158.8189427699981,50775.86696376 2025-11-07,04:19:23.000,311,11081613,-795,0,1762489162,15188.008151809998,158.84713929000281,50775.92984784001 2025-11-07,04:19:24.000,311,11081534,-795,0,1762489163,15188.014888119993,158.8189427699981,50775.90189936 2025-11-07,04:19:25.000,311,11081679,-795,0,1762489164,15187.974470259993,158.81189363999874,50775.90888648001 2025-11-07,04:19:26.000,311,11081545,-795,0,1762489165,15187.974470259993,158.81189363999874,50775.94382208 2025-11-07,04:19:27.000,311,11081551,-795,0,1762489166,15187.954261329993,158.8682866800009,50775.88093800001 2025-11-07,04:19:28.000,311,11081633,-795,0,1762489167,15187.987942879998,158.82599190000474,50775.97177056 2025-11-07,04:19:29.000,311,11081666,-795,0,1762489168,15187.934052399993,158.8330410300041,50775.887925120005 2025-11-07,04:19:30.000,311,11081610,-795,0,1762489169,15187.934052399993,158.8682866800009,50775.88093800001 2025-11-07,04:19:31.000,311,11081565,-795,0,1762489170,15187.880161920002,158.89648319999833,50775.92984784001 2025-11-07,04:19:32.000,311,11081665,-795,0,1762489171,15187.833007749992,158.8682866800009,50775.85997664001 2025-11-07,04:19:33.000,311,11081646,-795,0,1762489172,15187.765644649997,158.89648319999833,50775.85298952 2025-11-07,04:19:34.000,311,11081594,-795,0,1762489173,15187.738699410002,158.8823849399996,50775.9158736 2025-11-07,04:19:35.000,311,11081605,-795,0,1762489174,15187.758908340002,158.86123755000153,50775.96478344 2025-11-07,04:19:36.000,311,11081580,-795,0,1762489175,15187.765644649997,158.9035323299977,50775.887925120005 2025-11-07,04:19:37.000,311,11081669,-795,0,1762489176,15187.705017859997,158.98107275999791,50775.89491224 2025-11-07,04:19:38.000,311,11081528,-795,0,1762489177,15187.718490480001,158.97402362999856,50775.887925120005 2025-11-07,04:19:39.000,311,11081641,-795,0,1762489178,15187.691545239992,158.91058146000432,50775.839015280006 2025-11-07,04:19:40.000,311,11081614,-795,0,1762489179,15187.630918449991,158.98107275999791,50775.81106680001 2025-11-07,04:19:41.000,311,11081578,-795,0,1762489180,15187.597236900001,158.98812189000455,50775.78311832001 2025-11-07,04:19:42.000,311,11081588,-795,0,1762489181,15187.597236900001,158.97402362999856,50775.76215696001 2025-11-07,04:19:43.000,311,11081634,-715,0,1762489182,15187.55681904,158.95287624000048,50775.70626 2025-11-07,04:19:44.000,311,11081536,-795,0,1762489183,15187.53661011,158.97402362999856,50775.69927288 2025-11-07,04:19:45.000,311,11081525,-795,0,1762489184,15187.482719629996,158.88943406999897,50775.69927288 2025-11-07,04:19:46.000,311,11081618,-795,0,1762489185,15187.49619225,158.87533581000025,50775.71324712001 2025-11-07,04:19:47.000,311,11081604,-795,0,1762489186,15187.570291659991,158.81189363999874,50775.69927288 2025-11-07,04:19:48.000,311,11081697,-795,0,1762489187,15187.550082729991,158.80484450999938,50775.671324400006 2025-11-07,04:19:49.000,311,11081665,-795,0,1762489188,15187.570291659991,158.79779538000003,50775.74119560001 2025-11-07,04:19:50.000,311,11081562,-795,0,1762489189,15187.651127379992,158.69205843000236,50775.68529864 2025-11-07,04:19:51.000,311,11081636,-795,0,1762489190,15187.678072620001,158.64976364999893,50775.69927288 2025-11-07,04:19:52.000,311,11081662,-795,0,1762489191,15187.731963099992,158.55812496,50775.68529864 2025-11-07,04:19:53.000,311,11081695,-795,0,1762489192,15187.765644649997,158.61451800000214,50775.69228576001 2025-11-07,04:19:54.000,311,11081672,-795,0,1762489193,15187.812798819992,158.49468278999848,50775.55953048 2025-11-07,04:19:55.000,311,11081680,-795,0,1762489194,15187.792589889992,158.48763365999912,50775.66433728001 2025-11-07,04:19:56.000,311,11081603,-795,0,1762489195,15187.752172029992,158.3748475800021,50775.53856912 2025-11-07,04:19:57.000,311,11081573,-795,0,1762489196,15187.765644649997,158.29730715000187,50775.61542744001 2025-11-07,04:19:58.000,311,11081626,-795,0,1762489197,15187.819535130002,158.3255036699993,50775.60844032 2025-11-07,04:19:59.000,311,11081691,-795,0,1762489198,15187.779117270002,158.23386498000036,50775.54555624001 2025-11-07,04:20:00.000,311,11081601,-795,0,1762489199,15187.806062509997,158.25501236999844,50775.42677520001 2025-11-07,04:20:01.000,311,11081608,-795,0,1762489200,15187.752172029992,158.20566846000293,50775.4617108 2025-11-07,04:20:02.000,311,11081620,-795,0,1762489201,15187.718490480001,158.21271759000228,50775.454723680006 2025-11-07,04:20:03.000,311,11081558,-795,0,1762489202,15187.718490480001,158.14222629000142,50775.40581384001 2025-11-07,04:20:04.000,311,11081591,-795,0,1762489203,15187.711754169992,158.099931509998,50775.42677520001 2025-11-07,04:20:05.000,311,11081498,-795,0,1762489204,15187.745435719997,158.03648934000375,50775.51062064 2025-11-07,04:20:06.000,311,11081560,-795,0,1762489205,15187.657863690001,158.05058760000247,50775.3219684 2025-11-07,04:20:07.000,311,11081625,-795,0,1762489206,15187.738699410002,157.97304717000225,50775.36389112 2025-11-07,04:20:08.000,311,11081581,-795,0,1762489207,15187.718490480001,157.95894891000353,50775.37786536001 2025-11-07,04:20:09.000,311,11081642,-795,0,1762489208,15187.745435719997,157.90960500000074,50775.44773656001 2025-11-07,04:20:10.000,311,11081586,-795,0,1762489209,15187.671336309992,157.83911369999987,50775.36389112 2025-11-07,04:20:11.000,311,11081529,-795,0,1762489210,15187.637654760001,157.64173806000326,50775.433762320004 2025-11-07,04:20:12.000,311,11081661,-795,0,1762489211,15187.630918449991,157.65583632000198,50775.37786536001 2025-11-07,04:20:13.000,311,11081587,-795,0,1762489212,15187.630918449991,157.5078045900009,50775.384852480005 2025-11-07,04:20:14.000,311,11081535,-795,0,1762489213,15187.630918449991,157.3738711199985,50775.34991688 2025-11-07,04:20:15.000,311,11081657,-795,0,1762489214,15187.583764279996,157.39501851000387,50775.36389112 2025-11-07,04:20:16.000,311,11081605,-795,0,1762489215,15187.543346419996,157.23288852000405,50775.30100704 2025-11-07,04:20:17.000,311,11081603,-795,0,1762489216,15187.53661011,157.1130533100004,50775.35690400001 2025-11-07,04:20:18.000,311,11081644,-795,0,1762489217,15187.523137489996,157.08485679000296,50775.37786536001 2025-11-07,04:20:19.000,311,11081663,-795,0,1762489218,15187.45577439,156.98616897000466,50775.29401992 2025-11-07,04:20:20.000,311,11081538,-795,0,1762489219,15187.47598332,156.85223550000228,50775.34292976 2025-11-07,04:20:21.000,311,11081698,-795,0,1762489220,15187.462510699996,156.80994071999885,50775.29401992 2025-11-07,04:20:22.000,311,11081606,-795,0,1762489221,15187.401883909995,156.71125290000055,50775.39882672 2025-11-07,04:20:23.000,311,11081637,-795,0,1762489222,15187.38841128999,156.61256508000224,50775.314981280004 2025-11-07,04:20:24.000,311,11081585,-795,0,1762489223,15187.31431188,156.5561720400001,50775.30100704 2025-11-07,04:20:25.000,311,11081570,-795,0,1762489224,15187.32778449999,156.52797552000266,50775.28004568001 2025-11-07,04:20:26.000,311,11081578,-795,0,1762489225,15187.28736663999,156.45043509000243,50775.23113584 2025-11-07,04:20:27.000,311,11081635,-795,0,1762489226,15187.33452081,156.40109117999964,50775.28004568001 2025-11-07,04:20:28.000,311,11081612,-795,0,1762489227,15187.321048189995,156.35174727000413,50775.25908432001 2025-11-07,04:20:29.000,311,11081543,-795,0,1762489228,15187.28736663999,156.3235507499994,50775.30100704 2025-11-07,04:20:30.000,311,11081638,-795,0,1762489229,15187.32778449999,156.3094524900007,50775.20318736 2025-11-07,04:20:31.000,311,11081605,-795,0,1762489230,15187.36820235999,156.28125597000326,50775.182226 2025-11-07,04:20:32.000,311,11081567,-795,0,1762489231,15187.30757556999,156.23191206000047,50775.20318736 2025-11-07,04:20:33.000,311,11081577,-795,0,1762489232,15187.28736663999,156.18256814999768,50775.182226 2025-11-07,04:20:34.000,311,11081601,-795,0,1762489233,15187.23347616,156.1614207599996,50775.16126464001 2025-11-07,04:20:35.000,311,11081587,-795,0,1762489234,15187.21326723,156.08388032999937,50775.18921312001 2025-11-07,04:20:36.000,311,11081755,-795,0,1762489235,15187.15264044,156.03453642000386,50775.168251760006 2025-11-07,04:20:37.000,311,11081605,-795,0,1762489236,15187.139167819994,155.88650469000277,50775.266071440004 2025-11-07,04:20:38.000,311,11081615,-795,0,1762489237,15187.071804719999,155.78781687000446,50775.30100704 2025-11-07,04:20:39.000,311,11081666,-795,0,1762489238,15187.08527733999,155.6679816600008,50775.34292976 2025-11-07,04:20:40.000,311,11081634,-795,0,1762489239,15187.038123169994,155.56224471000314,50775.32895552001 2025-11-07,04:20:41.000,311,11081673,-795,0,1762489240,15186.990968999999,155.4212621100014,50775.2520972 2025-11-07,04:20:42.000,311,11081672,-795,0,1762489241,15186.950551139998,155.28732863999903,50775.3219684 2025-11-07,04:20:43.000,311,11081624,-795,0,1762489242,15186.943814829989,155.13929690999794,50775.35690400001 2025-11-07,04:20:44.000,311,11081594,-795,0,1762489243,15186.916869589993,154.90667562000453,50775.314981280004 2025-11-07,04:20:45.000,311,11081576,-795,0,1762489244,15186.977496379994,154.8150369299983,50775.335942640006 2025-11-07,04:20:46.000,311,11081604,-795,0,1762489245,15186.923605899989,154.67405433000386,50775.3219684 2025-11-07,04:20:47.000,311,11081642,-795,0,1762489246,15187.04485947999,154.49782607999805,50775.29401992 2025-11-07,04:20:48.000,311,11081617,-795,0,1762489247,15187.06506840999,154.39913825999975,50775.454723680006 2025-11-07,04:20:49.000,311,11081645,-795,0,1762489248,15187.078541029994,154.28635218000272,50775.32895552001 2025-11-07,04:20:50.000,311,11081684,-795,0,1762489249,15187.092013649999,154.1594678399997,50775.34292976 2025-11-07,04:20:51.000,311,11081542,-795,0,1762489250,15187.16611305999,154.08192740999948,50775.34991688 2025-11-07,04:20:52.000,311,11081566,-795,0,1762489251,15187.179585679994,153.9338956799984,50775.27305856 2025-11-07,04:20:53.000,311,11081660,-795,0,1762489252,15187.220003539995,153.92684654999903,50775.30799416001 2025-11-07,04:20:54.000,311,11081634,-795,0,1762489253,15187.199794609995,153.7999622100033,50775.335942640006 2025-11-07,04:20:55.000,311,11081651,-795,0,1762489254,15187.21326723,153.67307787000027,50775.266071440004 2025-11-07,04:20:56.000,311,11081664,-795,0,1762489255,15187.071804719999,153.46160396999767,50775.05645784 2025-11-07,04:20:57.000,311,11081573,-795,0,1762489256,15187.220003539995,153.38406354000472,50775.287032800006 2025-11-07,04:20:58.000,311,11081600,-795,0,1762489257,15187.220003539995,153.35586702,50775.37087824 2025-11-07,04:20:59.000,311,11081599,-795,0,1762489258,15187.23347616,153.24308094000298,50775.266071440004 2025-11-07,04:21:00.000,311,11081569,-795,0,1762489259,15187.22673984999,153.11619659999997,50775.27305856 2025-11-07,04:21:01.000,311,11081619,-795,0,1762489260,15187.23347616,152.911771830004,50775.18921312001 2025-11-07,04:21:02.000,311,11081662,-795,0,1762489261,15187.300839259995,152.8483296600025,50775.30100704 2025-11-07,04:21:03.000,311,11081672,-795,0,1762489262,15187.28736663999,152.74259271000483,50775.18921312001 2025-11-07,04:21:04.000,311,11081674,-795,0,1762489263,15187.22673984999,152.57341358999838,50775.16126464001 2025-11-07,04:21:05.000,311,11081586,-795,0,1762489264,15187.179585679994,152.5170205500035,50775.217161600005 2025-11-07,04:21:06.000,311,11081569,-795,0,1762489265,15186.990968999999,152.29849752000155,50774.96562528 2025-11-07,04:21:07.000,311,11081464,-795,0,1762489266,15187.058332099994,152.2068588300026,50775.14030328001 2025-11-07,04:21:08.000,311,11081636,-795,0,1762489267,15186.984232689989,152.03767971000343,50775.217161600005 2025-11-07,04:21:09.000,311,11081659,-795,0,1762489268,15186.950551139998,151.90374624000106,50775.20318736 2025-11-07,04:21:10.000,311,11081569,-795,0,1762489269,15186.889924349998,151.8121075500021,50775.266071440004 2025-11-07,04:21:11.000,311,11081656,-795,0,1762489270,15186.795616009993,151.67112495000038,50775.32895552001 2025-11-07,04:21:12.000,311,11081679,-795,0,1762489271,15186.654153499992,151.537191479998,50775.29401992 2025-11-07,04:21:13.000,311,11081586,-795,0,1762489272,15186.532899919992,151.4032580100029,50775.30100704 2025-11-07,04:21:14.000,311,11081564,-795,0,1762489273,15186.431855269992,151.26227541000117,50775.34292976 2025-11-07,04:21:15.000,311,11081638,-795,0,1762489274,15186.283656449996,151.14244020000478,50775.30100704 2025-11-07,04:21:16.000,311,11081577,-795,0,1762489275,15185.96704987999,150.9803102099977,50774.95863816 2025-11-07,04:21:17.000,311,11081556,-795,0,1762489276,15186.00746773999,150.88867151999875,50775.37087824 2025-11-07,04:21:18.000,311,11081556,-795,0,1762489277,15185.90642308999,150.82522935000452,50775.23812296001 2025-11-07,04:21:19.000,311,11081582,-795,0,1762489278,15185.86600522999,150.67014849000407,50775.30100704 2025-11-07,04:21:20.000,311,11081476,-795,0,1762489279,15185.724542719989,150.5503132800004,50775.36389112 2025-11-07,04:21:21.000,311,11081598,-795,0,1762489280,15185.684124859989,150.40228154999932,50775.34991688 2025-11-07,04:21:22.000,311,11081656,-795,0,1762489281,15185.610025449998,150.34588851000444,50775.384852480005 2025-11-07,04:21:23.000,311,11081607,-795,0,1762489282,15185.535926039993,150.303593730001,50775.41280096 2025-11-07,04:21:24.000,311,11081587,-795,0,1762489283,15185.468562939997,150.23310243000014,50775.42677520001 2025-11-07,04:21:25.000,311,11081584,-795,0,1762489284,15185.360781980002,150.08507069999905,50775.37786536001 2025-11-07,04:21:26.000,311,11081507,-795,0,1762489285,15185.205846849996,149.88064593000308,50775.16126464001 2025-11-07,04:21:27.000,311,11081572,-675,0,1762489286,15185.239528400001,149.86654767000437,50775.39882672 2025-11-07,04:21:28.000,311,11081556,-795,0,1762489287,15185.178901610001,149.69736854999792,50775.28004568001 2025-11-07,04:21:29.000,311,11081539,-635,0,1762489288,15185.185637919996,149.6198281199977,50775.3219684 2025-11-07,04:21:30.000,311,11081716,-795,0,1762489289,15185.13848375,149.46474726000451,50775.287032800006 2025-11-07,04:21:31.000,311,11081673,-795,0,1762489290,15185.07785696,149.35901030999958,50775.22414872 2025-11-07,04:21:32.000,311,11081640,-795,0,1762489291,15185.003757549995,149.24622423000255,50775.27305856 2025-11-07,04:21:33.000,311,11081511,-795,0,1762489292,15184.983548619995,149.07704511000338,50775.27305856 2025-11-07,04:21:34.000,311,11081456,-795,0,1762489293,15184.92965813999,149.03475032999995,50775.287032800006 2025-11-07,04:21:35.000,311,11081561,-795,0,1762489294,15184.85555873,148.93606251000165,50775.28004568001 2025-11-07,04:21:36.000,311,11081546,-795,0,1762489295,15184.82861348999,148.816227299998,50775.23113584 2025-11-07,04:21:37.000,311,11081529,-795,0,1762489296,15184.80840455999,148.7316377399984,50775.2520972 2025-11-07,04:21:38.000,311,11081485,-795,0,1762489297,15184.79493194,148.68934296000225,50775.22414872 2025-11-07,04:21:39.000,311,11081592,-795,0,1762489298,15184.72756883999,148.5342621000018,50775.22414872 2025-11-07,04:21:40.000,311,11081600,-795,0,1762489299,15184.680414669994,148.54131123000116,50775.168251760006 2025-11-07,04:21:41.000,311,11081607,-795,0,1762489300,15184.66694204999,148.5342621000018,50775.15427752 2025-11-07,04:21:42.000,311,11081555,-795,0,1762489301,15184.599578949994,148.44262341000285,50775.12632904 2025-11-07,04:21:43.000,311,11081680,-795,0,1762489302,15184.579370019994,148.34393559000455,50775.15427752 2025-11-07,04:21:44.000,311,11081608,-795,0,1762489303,15184.512006919998,148.41442688999814,50775.10536768 2025-11-07,04:21:45.000,311,11081537,-795,0,1762489304,15184.498534299993,148.3227881999992,50775.000560880006 2025-11-07,04:21:46.000,311,11081596,-795,0,1762489305,15184.357071789993,148.39327950000006,50775.049470720005 2025-11-07,04:21:47.000,311,11081521,-795,0,1762489306,15184.336862859993,148.39327950000006,50775.007548 2025-11-07,04:21:48.000,311,11081567,-795,0,1762489307,15184.296444999993,148.37213211000198,50774.96562528 2025-11-07,04:21:49.000,311,11081534,-795,0,1762489308,15184.256027139993,148.37213211000198,50775.05645784 2025-11-07,04:21:50.000,311,11081593,-795,0,1762489309,15184.208872969997,148.30868994000048,50775.01453512 2025-11-07,04:21:51.000,311,11081550,-795,0,1762489310,15184.195400349992,148.25229689999833,50775.03549648 2025-11-07,04:21:52.000,311,11081538,-795,0,1762489311,15184.121300940002,148.23114951000025,50774.94466392001 2025-11-07,04:21:53.000,311,11081609,-795,0,1762489312,15184.101092010002,148.2029529900028,50774.94466392001 2025-11-07,04:21:54.000,311,11081571,-635,0,1762489313,15184.047201529997,148.18180560000474,50774.89575408 2025-11-07,04:21:55.000,311,11081652,-795,0,1762489314,15184.006783669996,148.14655995000066,50774.881779840005 2025-11-07,04:21:56.000,311,11081607,-795,0,1762489315,15184.006783669996,148.18180560000474,50774.90274120001 2025-11-07,04:21:57.000,311,11081581,-795,0,1762489316,15183.952893189991,148.11836343000323,50774.87479272001 2025-11-07,04:21:58.000,311,11081515,-795,0,1762489317,15183.83163960999,148.16770733999874,50774.89575408 2025-11-07,04:21:59.000,311,11081604,-795,0,1762489318,15183.79122174999,148.16065820999938,50774.930689680004 2025-11-07,04:22:00.000,311,11081582,-795,0,1762489319,15183.723858649995,148.15360908000002,50774.87479272001 2025-11-07,04:22:01.000,311,11081558,-795,0,1762489320,15183.60934137999,148.09721603999787,50774.930689680004 2025-11-07,04:22:02.000,311,11081599,-795,0,1762489321,15183.562187209995,148.09016690999852,50774.89575408 2025-11-07,04:22:03.000,311,11081630,-795,0,1762489322,15183.46787886999,148.1042651700045,50774.91671544 2025-11-07,04:22:04.000,311,11081605,-795,0,1762489323,15183.339888979994,148.1042651700045,50774.86081848 2025-11-07,04:22:05.000,311,11081491,-795,0,1762489324,15183.259053259993,148.04787213000236,50774.881779840005 2025-11-07,04:22:06.000,311,11081645,-795,0,1762489325,15183.151272299998,148.0126264799983,50775.000560880006 2025-11-07,04:22:07.000,311,11081562,-795,0,1762489326,15183.077172889993,148.01967560999765,50774.83985712 2025-11-07,04:22:08.000,311,11081577,-795,0,1762489327,15183.050227649997,148.05492126000172,50774.8678056 2025-11-07,04:22:09.000,311,11081510,-795,0,1762489328,15183.009809789997,148.06197039000108,50774.86081848 2025-11-07,04:22:10.000,311,11081545,-795,0,1762489329,15182.962655620002,148.02672474000428,50774.85383136001 2025-11-07,04:22:11.000,311,11081642,-795,0,1762489330,15182.982864550002,148.06901952000044,50774.84684424 2025-11-07,04:22:12.000,311,11081544,-795,0,1762489331,15182.902028830002,148.040823000003,50774.783960160006 2025-11-07,04:22:13.000,311,11081629,-795,0,1762489332,15182.922237760002,148.01967560999765,50774.8678056 2025-11-07,04:22:14.000,311,11081607,-795,0,1762489333,15182.915501449992,147.9773808300015,50774.90274120001 2025-11-07,04:22:15.000,311,11081479,-795,0,1762489334,15182.881819900002,147.9914790900002,50774.8678056 2025-11-07,04:22:16.000,311,11081667,-795,0,1762489335,15182.881819900002,147.9773808300015,50774.811908640004 2025-11-07,04:22:17.000,311,11081579,-795,0,1762489336,15182.854874659992,147.9280369199987,50774.832870000006 2025-11-07,04:22:18.000,311,11081625,-795,0,1762489337,15182.760566320001,147.87164388000383,50774.80492152001 2025-11-07,04:22:19.000,311,11081578,-795,0,1762489338,15182.706675839996,147.92098778999934,50774.7979344 2025-11-07,04:22:20.000,311,11081617,-795,0,1762489339,15182.59889488,147.8927912700019,50774.783960160006 2025-11-07,04:22:21.000,311,11081553,-795,0,1762489340,15182.565213329995,147.87164388000383,50774.81889576 2025-11-07,04:22:22.000,311,11081529,-795,0,1762489341,15182.43722344,147.86459475000447,50774.714088960005 2025-11-07,04:22:23.000,311,11081609,-795,0,1762489342,15182.26881568999,147.87164388000383,50774.72107608 2025-11-07,04:22:24.000,311,11081649,-795,0,1762489343,15182.161034729994,147.88574214000255,50774.70011472 2025-11-07,04:22:25.000,311,11081672,-795,0,1762489344,15181.918527569993,147.8293491000004,50774.762998800004 2025-11-07,04:22:26.000,311,11081606,-795,0,1762489345,15181.871373399998,147.92098778999934,50774.83985712 2025-11-07,04:22:27.000,311,11081617,-795,0,1762489346,15181.676020409992,147.9280369199987,50774.79094728 2025-11-07,04:22:28.000,311,11081602,-795,0,1762489347,15181.548030519996,147.9421351800047,50774.67915336 2025-11-07,04:22:29.000,311,11081594,-795,0,1762489348,15181.41330431999,148.0126264799983,50774.74203744 2025-11-07,04:22:30.000,311,11081539,-795,0,1762489349,15181.29205073999,148.04787213000236,50774.74203744 2025-11-07,04:22:31.000,311,11081536,-795,0,1762489350,15181.204478709995,148.04787213000236,50774.67915336 2025-11-07,04:22:32.000,311,11081605,-795,0,1762489351,15181.06975250999,148.03377387000364,50774.665179120006 2025-11-07,04:22:33.000,311,11081653,-795,0,1762489352,15181.002389409994,148.1042651700045,50774.74203744 2025-11-07,04:22:34.000,311,11081578,-795,0,1762489353,15180.948498929989,148.08311777999916,50774.6931276 2025-11-07,04:22:35.000,311,11081556,-795,0,1762489354,15180.874399519998,148.19590386000345,50774.67216624 2025-11-07,04:22:36.000,311,11081602,-795,0,1762489355,15180.800300109993,148.18180560000474,50774.644217760004 2025-11-07,04:22:37.000,311,11081657,-795,0,1762489356,15180.692519149998,148.2381986399996,50774.63723064001 2025-11-07,04:22:38.000,311,11081616,-795,0,1762489357,15180.631892359997,148.27344429000368,50774.60928216001 2025-11-07,04:22:39.000,311,11081623,-795,0,1762489358,15180.631892359997,148.3227881999992,50774.56735944001 2025-11-07,04:22:40.000,311,11081591,-795,0,1762489359,15180.530847709997,148.3368864599979,50774.60928216001 2025-11-07,04:22:41.000,311,11081666,-795,0,1762489360,15180.490429849997,148.3368864599979,50774.60229504 2025-11-07,04:22:42.000,311,11081645,-795,0,1762489361,15180.436539369992,148.42852515000413,50774.58832080001 2025-11-07,04:22:43.000,311,11081591,-795,0,1762489362,15180.389385199996,148.41442688999814,50774.57434656 2025-11-07,04:22:44.000,311,11081618,-795,0,1762489363,15180.288340549996,148.46377080000093,50774.51146248 2025-11-07,04:22:45.000,311,11081608,-795,0,1762489364,15180.18055959,148.50606558000436,50774.546398080005 2025-11-07,04:22:46.000,311,11081679,-795,0,1762489365,15180.13340541999,148.5342621000018,50774.49050112001 2025-11-07,04:22:47.000,311,11081652,-795,0,1762489366,15180.07951494,148.52016384000308,50774.497488240006 2025-11-07,04:22:48.000,311,11081609,-795,0,1762489367,15179.99867922,148.54131123000116,50774.53242384 2025-11-07,04:22:49.000,311,11081620,-795,0,1762489368,15180.01215183999,148.54836036000052,50774.4136428 2025-11-07,04:22:50.000,311,11081584,-755,0,1762489369,15180.005415529995,148.52721297000244,50774.40665568 2025-11-07,04:22:51.000,311,11081613,-795,0,1762489370,15179.99194290999,148.5977042700033,50774.427617040004 2025-11-07,04:22:52.000,311,11081689,-795,0,1762489371,15179.944788739995,148.62590079000074,50774.33678448 2025-11-07,04:22:53.000,311,11081603,-795,0,1762489372,15179.95826136,148.67524470000353,50774.29486176 2025-11-07,04:22:54.000,311,11081680,-795,0,1762489373,15179.89089825999,148.61180253000202,50774.27390040001 2025-11-07,04:22:55.000,311,11081596,-795,0,1762489374,15179.884161949994,148.71049035000033,50774.20402920001 2025-11-07,04:22:56.000,311,11081624,-795,0,1762489375,15179.904370879995,148.77393252000184,50774.24595192 2025-11-07,04:22:57.000,311,11081611,-795,0,1762489376,15179.95152504999,148.83737469000334,50774.141145120004 2025-11-07,04:22:58.000,311,11081621,-795,0,1762489377,15179.884161949994,148.92196425000293,50774.20402920001 2025-11-07,04:22:59.000,311,11081612,-795,0,1762489378,15179.81006253999,148.95016077000037,50774.10620952001 2025-11-07,04:23:00.000,311,11081590,-795,0,1762489379,15179.756172059999,148.95016077000037,50774.162106480006 2025-11-07,04:23:01.000,311,11081597,-795,0,1762489380,15179.641654789993,148.9924555500038,50774.1690936 2025-11-07,04:23:02.000,311,11081582,-795,0,1762489381,15179.581027999993,148.9924555500038,50774.12018376 2025-11-07,04:23:03.000,311,11081657,-795,0,1762489382,15179.547346449988,149.07704511000338,50774.0992224 2025-11-07,04:23:04.000,311,11081666,-795,0,1762489383,15179.473247039998,149.01360294000187,50774.14813224 2025-11-07,04:23:05.000,311,11081631,-795,0,1762489384,15179.399147629993,148.9924555500038,50774.141145120004 2025-11-07,04:23:06.000,311,11081674,-795,0,1762489385,15179.325048220002,148.97130815999844,50774.10620952001 2025-11-07,04:23:07.000,311,11081657,-795,0,1762489386,15179.304839290002,148.95720989999973,50774.03633832001 2025-11-07,04:23:08.000,311,11081652,-795,0,1762489387,15179.237476189992,148.9783572899978,50774.03633832001 2025-11-07,04:23:09.000,311,11081618,-795,0,1762489388,15179.237476189992,148.9290133800023,50774.13415800001 2025-11-07,04:23:10.000,311,11081617,-795,0,1762489389,15179.183585710001,148.85852208000142,50774.1690936 2025-11-07,04:23:11.000,311,11081667,-795,0,1762489390,15179.149904159996,148.78803078000055,50774.00140272 2025-11-07,04:23:12.000,311,11081702,-795,0,1762489391,15179.116222609991,148.76688339000248,50774.00838984 2025-11-07,04:23:13.000,311,11081589,-795,0,1762489392,15179.015177959991,148.70344122000097,50774.03633832001 2025-11-07,04:23:14.000,311,11081582,-795,0,1762489393,15178.98149641,148.63999904999946,50774.00140272 2025-11-07,04:23:15.000,311,11081641,-795,0,1762489394,15178.947814859996,148.56245861999923,50774.12717088 2025-11-07,04:23:16.000,311,11081582,-795,0,1762489395,15178.846770209995,148.50606558000436,50774.05729968 2025-11-07,04:23:17.000,311,11081558,-795,0,1762489396,15178.77267079999,148.35803385000327,50774.03633832001 2025-11-07,04:23:18.000,311,11081625,-795,0,1762489397,15178.65815353,148.35803385000327,50774.0992224 2025-11-07,04:23:19.000,311,11081622,-795,0,1762489398,15178.543636259994,148.31573906999984,50774.043325440005 2025-11-07,04:23:20.000,311,11081642,-795,0,1762489399,15178.469536849989,148.2029529900028,50774.092235280004 2025-11-07,04:23:21.000,311,11081628,-795,0,1762489400,15178.429118989989,148.1747564699981,50774.00140272 2025-11-07,04:23:22.000,311,11081566,-795,0,1762489401,15178.280920169993,148.09016690999852,50774.05031256 2025-11-07,04:23:23.000,311,11081559,-795,0,1762489402,15178.206820760002,148.06901952000044,50774.113196640006 2025-11-07,04:23:24.000,311,11081606,-795,0,1762489403,15178.173139209997,148.06197039000108,50774.03633832001 2025-11-07,04:23:25.000,311,11081615,-795,0,1762489404,15178.085567180002,147.9914790900002,50774.02236408 2025-11-07,04:23:26.000,311,11081598,-795,0,1762489405,15177.950840979996,147.97033170000213,50774.07127392 2025-11-07,04:23:27.000,311,11081559,-795,0,1762489406,15177.84306002,147.9773808300015,50774.162106480006 2025-11-07,04:23:28.000,311,11081558,-795,0,1762489407,15177.809378469996,148.04787213000236,50774.07127392 2025-11-07,04:23:29.000,311,11081590,-795,0,1762489408,15177.647707029995,148.0760686499998,50774.20402920001 2025-11-07,04:23:30.000,311,11081559,-795,0,1762489409,15177.560135,148.1042651700045,50774.0992224 2025-11-07,04:23:31.000,311,11081631,-795,0,1762489410,15177.445617729994,148.13246169000195,50774.211016320005 2025-11-07,04:23:32.000,311,11081688,-795,0,1762489411,15177.317627839999,148.14655995000066,50774.2389648 2025-11-07,04:23:33.000,311,11081650,-795,0,1762489412,15177.169429019988,148.21705125000153,50774.12717088 2025-11-07,04:23:34.000,311,11081613,-795,0,1762489413,15177.054911749998,148.28049342000304,50774.2389648 2025-11-07,04:23:35.000,311,11081572,-795,0,1762489414,15176.906712930002,148.3509847200039,50774.21800344 2025-11-07,04:23:36.000,311,11081644,-795,0,1762489415,15176.677678389991,148.36508298000263,50774.2389648 2025-11-07,04:23:37.000,311,11081686,-795,0,1762489416,15176.489061709995,148.44262341000285,50774.17608072 2025-11-07,04:23:38.000,311,11081636,-795,0,1762489417,15176.34086289,148.54131123000116,50774.20402920001 2025-11-07,04:23:39.000,311,11081594,-795,0,1762489418,15176.17245513999,148.64704817999882,50774.259926160004 2025-11-07,04:23:40.000,311,11081575,-795,0,1762489419,15175.970365839989,148.73868686999776,50774.20402920001 2025-11-07,04:23:41.000,311,11081562,-795,0,1762489420,15175.808694400002,148.85852208000142,50774.259926160004 2025-11-07,04:23:42.000,311,11081587,-795,0,1762489421,15175.613341409997,149.0277012000006,50774.280887520006 2025-11-07,04:23:43.000,311,11081633,-795,0,1762489422,15175.438197349991,149.21802770999784,50774.32281024001 2025-11-07,04:23:44.000,311,11081595,-795,0,1762489423,15175.289998529996,149.33081379000214,50774.29486176 2025-11-07,04:23:45.000,311,11081558,-795,0,1762489424,15175.18221757,149.5211402999994,50774.35774584 2025-11-07,04:23:46.000,311,11081644,-795,0,1762489425,15175.027282439994,149.76081071999943,50774.39966856001 2025-11-07,04:23:47.000,311,11081609,-795,0,1762489426,15174.838665759999,149.96523549000267,50774.259926160004 2025-11-07,04:23:48.000,311,11081643,-795,0,1762489427,15174.690466939988,150.1062180900044,50774.30184888001 2025-11-07,04:23:49.000,311,11081665,-795,0,1762489428,15174.575949669997,150.31064286000037,50774.40665568 2025-11-07,04:23:50.000,311,11081662,-795,0,1762489429,15174.501850259992,150.5009693700049,50774.448578400006 2025-11-07,04:23:51.000,311,11081659,-795,0,1762489430,15174.367124060002,150.71949239999958,50774.44159128001 2025-11-07,04:23:52.000,311,11081581,-795,0,1762489431,15174.319969889992,150.91686804000346,50774.4136428 2025-11-07,04:23:53.000,311,11081647,-755,0,1762489432,15174.272815719996,151.0437523799992,50774.45556552 2025-11-07,04:23:54.000,311,11081540,-795,0,1762489433,15174.272815719996,151.1917841100003,50774.45556552 2025-11-07,04:23:55.000,311,11081618,-795,0,1762489434,15174.286288340001,151.3539141000001,50774.46255264 2025-11-07,04:23:56.000,311,11081589,-635,0,1762489435,15174.191979999996,151.5865353900008,50774.49050112001 2025-11-07,04:23:57.000,311,11081666,-795,0,1762489436,15174.151562139996,151.76276363999932,50774.4136428 2025-11-07,04:23:58.000,311,11081622,-795,0,1762489437,15174.09767165999,151.92489362999913,50774.37172008001 2025-11-07,04:23:59.000,311,11081703,-795,0,1762489438,15174.04378118,152.12226927000302,50774.378707200005 2025-11-07,04:24:00.000,311,11081526,-795,0,1762489439,15174.02357225,152.34784143000434,50774.44159128001 2025-11-07,04:24:01.000,311,11081634,-795,0,1762489440,15173.94273653,152.53816794000159,50774.46255264 2025-11-07,04:24:02.000,311,11081651,-795,0,1762489441,15173.78106509,152.72849444999883,50774.42062992001 2025-11-07,04:24:03.000,311,11081564,-795,0,1762489442,15173.686756749994,152.911771830004,50774.39268144 2025-11-07,04:24:04.000,311,11081565,-795,0,1762489443,15173.531821619988,153.0457052999991,50774.46255264 2025-11-07,04:24:05.000,311,11081663,-795,0,1762489444,15173.464458519993,153.22898268000426,50774.497488240006 2025-11-07,04:24:06.000,311,11081632,-795,0,1762489445,15173.349941250002,153.41226006000215,50774.56735944001 2025-11-07,04:24:07.000,311,11081654,-795,0,1762489446,15173.316259699997,153.63783222000347,50774.483514 2025-11-07,04:24:08.000,311,11081630,-795,0,1762489447,15173.228687670002,153.76471655999921,50774.546398080005 2025-11-07,04:24:09.000,311,11081596,-795,0,1762489448,15173.161324569992,153.814060470002,50774.65819200001 2025-11-07,04:24:10.000,311,11081590,-795,0,1762489449,15173.168060880002,154.04668176000268,50774.63024352 2025-11-07,04:24:11.000,311,11081673,-795,0,1762489450,15173.174797189997,154.08897653999884,50774.65819200001 2025-11-07,04:24:12.000,311,11081646,-795,0,1762489451,15173.195006119997,154.1594678399997,50774.63723064001 2025-11-07,04:24:13.000,311,11081647,-795,0,1762489452,15173.255632909997,154.2088117500025,50774.68614048001 2025-11-07,04:24:14.000,311,11081699,-795,0,1762489453,15173.356677559997,154.34274522000487,50774.67915336 2025-11-07,04:24:15.000,311,11081589,-795,0,1762489454,15173.403831729993,154.44848217000253,50774.63723064001 2025-11-07,04:24:16.000,311,11081533,-795,0,1762489455,15173.477931139998,154.49782607999805,50774.63024352 2025-11-07,04:24:17.000,311,11081703,-795,0,1762489456,15173.552030549989,154.58946477000427,50774.60229504 2025-11-07,04:24:18.000,311,11081635,-755,0,1762489457,15173.605921029994,154.68815259000257,50774.63024352 2025-11-07,04:24:19.000,311,11081714,-715,0,1762489458,15173.639602579999,154.8150369299983,50774.70710184001 2025-11-07,04:24:20.000,311,11081625,-715,0,1762489459,15173.646338889994,154.89257735999854,50774.72107608 2025-11-07,04:24:21.000,311,11081604,-795,0,1762489460,15173.558766859998,154.92077388000325,50774.70011472 2025-11-07,04:24:22.000,311,11081658,-795,0,1762489461,15173.578975789998,154.99126518000412,50774.81889576 2025-11-07,04:24:23.000,311,11081596,-795,0,1762489462,15173.572239479989,155.08995300000242,50774.79094728 2025-11-07,04:24:24.000,311,11081643,-795,0,1762489463,15173.518348999998,155.1604443000033,50774.75601168001 2025-11-07,04:24:25.000,311,11081629,-795,0,1762489464,15173.511612689988,155.26618125000095,50774.77697304001 2025-11-07,04:24:26.000,311,11081617,-795,0,1762489465,15173.525085309993,155.30142689999775,50774.80492152001 2025-11-07,04:24:27.000,311,11081598,-795,0,1762489466,15173.504876379993,155.40011472000333,50774.74902456 2025-11-07,04:24:28.000,311,11081660,-795,0,1762489467,15173.457722209998,155.505851670001,50774.832870000006 2025-11-07,04:24:29.000,311,11081616,-795,0,1762489468,15173.457722209998,155.61158861999866,50774.832870000006 2025-11-07,04:24:30.000,311,11081542,-715,0,1762489469,15173.397095419998,155.71027644000424,50774.8678056 2025-11-07,04:24:31.000,311,11081598,-795,0,1762489470,15173.390359110002,155.84420990999934,50774.7979344 2025-11-07,04:24:32.000,311,11081627,-795,0,1762489471,15173.316259699997,155.95699599000363,50774.80492152001 2025-11-07,04:24:33.000,311,11081601,-715,0,1762489472,15173.289314460002,156.0274872900045,50774.87479272001 2025-11-07,04:24:34.000,311,11081586,-795,0,1762489473,15173.141115639992,156.10502772000473,50774.881779840005 2025-11-07,04:24:35.000,311,11081589,-795,0,1762489474,15173.080488849992,156.2107646700024,50774.881779840005 2025-11-07,04:24:36.000,311,11081620,-795,0,1762489475,15172.979444199991,156.37994379000156,50774.96562528 2025-11-07,04:24:37.000,311,11081564,-795,0,1762489476,15172.871663239996,156.42928770000435,50774.97261240001 2025-11-07,04:24:38.000,311,11081574,-795,0,1762489477,15172.750409659995,156.5843685600048,50775.04248360001 2025-11-07,04:24:39.000,311,11081652,-795,0,1762489478,15172.55505666999,156.72535115999926,50775.02152224001 2025-11-07,04:24:40.000,311,11081606,-795,0,1762489479,15172.312549509988,156.8028915899995,50775.049470720005 2025-11-07,04:24:41.000,311,11081733,-795,0,1762489480,15172.076778659997,156.9156776700038,50775.09139344001 2025-11-07,04:24:42.000,311,11081652,-795,0,1762489481,15171.894898289996,156.9156776700038,50775.11235480001 2025-11-07,04:24:43.000,311,11081649,-795,0,1762489482,15171.713017919996,156.9015794099978,50775.19620024 2025-11-07,04:24:44.000,311,11081673,-795,0,1762489483,15171.63891850999,156.92272680000315,50775.217161600005 2025-11-07,04:24:45.000,311,11081564,-795,0,1762489484,15171.46377445,157.00731636000273,50775.24511008 2025-11-07,04:24:46.000,311,11081570,-795,0,1762489485,15171.288630389994,157.0143654900021,50775.23113584 2025-11-07,04:24:47.000,311,11081647,-795,0,1762489486,15171.180849429998,157.1130533100004,50775.287032800006 2025-11-07,04:24:48.000,311,11081608,-795,0,1762489487,15171.126958949993,157.13420069999847,50775.34292976 2025-11-07,04:24:49.000,311,11081603,-795,0,1762489488,15171.046123229993,157.31042895000428,50775.266071440004 2025-11-07,04:24:50.000,311,11081548,-795,0,1762489489,15170.897924409997,157.35272373000043,50775.3918396 2025-11-07,04:24:51.000,311,11081532,-795,0,1762489490,15170.709307730001,157.45141154999874,50775.29401992 2025-11-07,04:24:52.000,311,11081569,-795,0,1762489491,15170.493745809996,157.54305023999768,50775.23812296001 2025-11-07,04:24:53.000,311,11081632,-795,0,1762489492,15170.34554699,157.64878719000262,50775.433762320004 2025-11-07,04:24:54.000,311,11081613,-795,0,1762489493,15170.14345769,157.77567152999836,50775.40581384001 2025-11-07,04:24:55.000,311,11081602,-795,0,1762489494,15169.968313629994,157.88845761000266,50775.37786536001 2025-11-07,04:24:56.000,311,11081612,-795,0,1762489495,15169.887477909993,157.92370325999946,50775.41978808 2025-11-07,04:24:57.000,311,11081640,-795,0,1762489496,15169.658443369997,158.11402977000398,50775.51062064 2025-11-07,04:24:58.000,311,11081615,-795,0,1762489497,15169.537189789997,158.226815850001,50775.51062064 2025-11-07,04:24:59.000,311,11081616,-795,0,1762489498,15169.368782040001,158.33255279999867,50775.4617108 2025-11-07,04:25:00.000,311,11081620,-795,0,1762489499,15169.2071106,158.4382897500036,50775.52459488001 2025-11-07,04:25:01.000,311,11081643,-795,0,1762489500,15169.052175469995,158.55812496,50775.51760776 2025-11-07,04:25:02.000,311,11081668,-795,0,1762489501,15168.910712959994,158.66386190999765,50775.52459488001 2025-11-07,04:25:03.000,311,11081615,-795,0,1762489502,15168.829877239994,158.7202549499998,50775.51062064 2025-11-07,04:25:04.000,311,11081582,-795,0,1762489503,15168.742305209998,158.84009016000346,50775.51062064 2025-11-07,04:25:05.000,311,11081607,-795,0,1762489504,15168.661469489998,159.016318410002,50775.53856912 2025-11-07,04:25:06.000,311,11081629,-795,0,1762489505,15168.553688530003,159.15730101000372,50775.47568504001 2025-11-07,04:25:07.000,311,11081636,-795,0,1762489506,15168.493061740002,159.31238187000417,50775.58747896 2025-11-07,04:25:08.000,311,11081691,-795,0,1762489507,15168.385280779992,159.40402056000312,50775.49664640001 2025-11-07,04:25:09.000,311,11081748,-795,0,1762489508,15168.230345650001,159.60844532999909,50775.5665176 2025-11-07,04:25:10.000,311,11081714,-795,0,1762489509,15168.189927790001,159.71418228000402,50775.503633520006 2025-11-07,04:25:11.000,311,11081596,-795,0,1762489510,15168.00131110999,159.81287010000233,50775.53856912 2025-11-07,04:25:12.000,311,11081630,-795,0,1762489511,15167.92047538999,159.96090183000342,50775.49664640001 2025-11-07,04:25:13.000,311,11081620,-795,0,1762489512,15167.83963966999,160.1441792100013,50775.53856912 2025-11-07,04:25:14.000,311,11081615,-795,0,1762489513,15167.75880394999,160.2781126800037,50775.531582 2025-11-07,04:25:15.000,311,11081650,-795,0,1762489514,15167.691440849994,160.46843919000094,50775.552543360005 2025-11-07,04:25:16.000,311,11081644,-795,0,1762489515,15167.610605129994,160.65876569999818,50775.60844032 2025-11-07,04:25:17.000,311,11081771,-795,0,1762489516,15167.556714649989,160.79269917000056,50775.531582 2025-11-07,04:25:18.000,311,11081785,-795,0,1762489517,15167.502824169998,161.02532046000124,50775.482672160004 2025-11-07,04:25:19.000,311,11081614,-795,0,1762489518,15167.408515829993,161.30023652999807,50775.552543360005 2025-11-07,04:25:20.000,311,11081699,-795,0,1762489519,15167.314207490002,161.5540052100041,50775.59446608001 2025-11-07,04:25:21.000,311,11081643,-795,0,1762489520,15167.267053319993,161.70203693999792,50775.503633520006 2025-11-07,04:25:22.000,311,11081742,-715,0,1762489521,15167.179481289997,161.96990388000268,50775.53856912 2025-11-07,04:25:23.000,311,11081628,-795,0,1762489522,15167.058227709997,162.16727951999928,50775.53856912 2025-11-07,04:25:24.000,311,11081616,-795,0,1762489523,15166.943710439991,162.42809733000468,50775.433762320004 2025-11-07,04:25:25.000,311,11081660,-795,0,1762489524,15166.984128299991,162.59727645000385,50775.4617108 2025-11-07,04:25:26.000,311,11081702,-795,0,1762489525,15166.856138409996,162.71006253000087,50775.433762320004 2025-11-07,04:25:27.000,311,11081611,-795,0,1762489526,15166.88981996,162.87924165000004,50775.454723680006 2025-11-07,04:25:28.000,311,11081683,-795,0,1762489527,15166.835929479996,163.0484207699992,50775.503633520006 2025-11-07,04:25:29.000,311,11081636,-795,0,1762489528,15166.86961103,163.25284554000245,50775.52459488001 2025-11-07,04:25:30.000,311,11081694,-795,0,1762489529,15166.8494021,163.45022117999906,50775.52459488001 2025-11-07,04:25:31.000,311,11081621,-795,0,1762489530,15166.775302689995,163.61940029999823,50775.51062064 2025-11-07,04:25:32.000,311,11081623,-795,0,1762489531,15166.734884829995,163.72513725000317,50775.482672160004 2025-11-07,04:25:33.000,311,11081680,-795,0,1762489532,15166.66752173,163.84497245999955,50775.58049184 2025-11-07,04:25:34.000,311,11081635,-795,0,1762489533,15166.58668601,163.9648076700032,50775.48965928 2025-11-07,04:25:35.000,311,11081619,-795,0,1762489534,15166.512586599994,164.10579026999767,50775.531582 2025-11-07,04:25:36.000,311,11081628,-755,0,1762489535,15166.50585029,164.2115272200026,50775.503633520006 2025-11-07,04:25:37.000,311,11081677,-795,0,1762489536,15166.465432429999,164.20447809000325,50775.58747896 2025-11-07,04:25:38.000,311,11081607,-795,0,1762489537,15166.492377669994,164.32431329999963,50775.64337592001 2025-11-07,04:25:39.000,311,11081681,-795,0,1762489538,15166.47890504999,164.41595198999858,50775.51062064 2025-11-07,04:25:40.000,311,11081625,-715,0,1762489539,15166.411541949994,164.4934924199988,50775.55953048 2025-11-07,04:25:41.000,311,11081606,-795,0,1762489540,15166.411541949994,164.57103284999903,50775.65735016 2025-11-07,04:25:42.000,311,11081590,-795,0,1762489541,15166.47890504999,164.69086806000269,50775.720234240005 2025-11-07,04:25:43.000,311,11081647,-795,0,1762489542,15166.431750879994,164.789555880001,50775.69228576001 2025-11-07,04:25:44.000,311,11081616,-795,0,1762489543,15166.451959809994,164.902341959998,50775.76215696001 2025-11-07,04:25:45.000,311,11081662,-795,0,1762489544,15166.425014569999,164.95873500000016,50775.74818272 2025-11-07,04:25:46.000,311,11081604,-795,0,1762489545,15166.398069329989,165.0997176000019,50775.80407968 2025-11-07,04:25:47.000,311,11081691,-795,0,1762489546,15166.431750879994,165.19135629000084,50775.80407968 2025-11-07,04:25:48.000,311,11081646,-795,0,1762489547,15166.43848718999,165.31824063000386,50775.839015280006 2025-11-07,04:25:49.000,311,11081525,-795,0,1762489548,15166.398069329989,165.48037062000367,50775.74119560001 2025-11-07,04:25:50.000,311,11081628,-795,0,1762489549,15166.431750879994,165.50151801000175,50775.83202816001 2025-11-07,04:25:51.000,311,11081574,-795,0,1762489550,15166.465432429999,165.60020583000005,50775.887925120005 2025-11-07,04:25:52.000,311,11081617,-795,0,1762489551,15166.391333019994,165.62135321999813,50775.97177056 2025-11-07,04:25:53.000,311,11081622,-795,0,1762489552,15166.445223499999,165.73413930000243,50775.94382208 2025-11-07,04:25:54.000,311,11081689,-795,0,1762489553,15166.371124089994,165.68479538999964,50775.96478344 2025-11-07,04:25:55.000,311,11081651,-795,0,1762489554,15166.404805639999,165.72709017000307,50775.94382208 2025-11-07,04:25:56.000,311,11081646,-795,0,1762489555,15166.371124089994,165.79758147000393,50775.97177056 2025-11-07,04:25:57.000,311,11081655,-795,0,1762489556,15166.364387779999,165.86102363999817,50776.0905516 2025-11-07,04:25:58.000,311,11081650,-795,0,1762489557,15166.344178849999,165.9033184200016,50776.08356448 2025-11-07,04:25:59.000,311,11081624,-795,0,1762489558,15166.303760989998,165.95971146000375,50776.153435680004 2025-11-07,04:26:00.000,311,11081639,-795,0,1762489559,15166.148825859993,166.07249754000077,50776.0905516 2025-11-07,04:26:01.000,311,11081546,-795,0,1762489560,15166.007363349992,166.13593971000228,50776.223306880005 2025-11-07,04:26:02.000,311,11081641,-795,0,1762489561,15165.886109769992,166.17118535999907,50776.18837128 2025-11-07,04:26:03.000,311,11081624,-795,0,1762489562,15165.791801430001,166.32626621999952,50776.3001652 2025-11-07,04:26:04.000,311,11081534,-795,0,1762489563,15165.677284159996,166.48839620999934,50776.390997760005 2025-11-07,04:26:05.000,311,11081590,-635,0,1762489564,15165.636866299996,166.48134707999998,50776.35606216 2025-11-07,04:26:06.000,311,11081650,-795,0,1762489565,15165.50214009999,166.60118229000363,50776.321126560004 2025-11-07,04:26:07.000,311,11081577,-795,0,1762489566,15165.34046865999,166.8549509700024,50776.3700364 2025-11-07,04:26:08.000,311,11081633,-795,0,1762489567,15165.28657818,167.052326609999,50776.42593336 2025-11-07,04:26:09.000,311,11081617,-795,0,1762489568,15165.172060909994,167.17216182000266,50776.42593336 2025-11-07,04:26:10.000,311,11081632,-795,0,1762489569,15165.091225189994,167.38363571999798,50776.4748432 2025-11-07,04:26:11.000,311,11081678,-795,0,1762489570,15165.010389469993,167.5457657099978,50776.49580456 2025-11-07,04:26:12.000,311,11081630,-795,0,1762489571,15164.889135889993,167.66560092000145,50776.62157272001 2025-11-07,04:26:13.000,311,11081574,-795,0,1762489572,15164.848718029993,167.76428873999976,50776.64253408 2025-11-07,04:26:14.000,311,11081649,-795,0,1762489573,15164.707255519992,167.89117308000277,50776.57266288 2025-11-07,04:26:15.000,311,11081639,-795,0,1762489574,15164.612947180001,167.99691003000044,50776.56567576 2025-11-07,04:26:16.000,311,11081613,-795,0,1762489575,15164.478220979996,168.12379437000345,50776.6145856 2025-11-07,04:26:17.000,311,11081649,-795,0,1762489576,15164.518638839996,168.20133480000368,50776.71240528 2025-11-07,04:26:18.000,311,11081614,-795,0,1762489577,15164.41085788,168.3141208800007,50776.6844568 2025-11-07,04:26:19.000,311,11081583,-795,0,1762489578,15164.276131679995,168.3775630500022,50776.6844568 2025-11-07,04:26:20.000,311,11081573,-795,0,1762489579,15164.235713819995,168.55379130000074,50776.824199200004 2025-11-07,04:26:21.000,311,11081626,-795,0,1762489580,15164.08077868999,168.61723347000225,50776.78227648 2025-11-07,04:26:22.000,311,11081650,-795,0,1762489581,15163.959525109989,168.75821607000398,50776.76830224001 2025-11-07,04:26:23.000,311,11081600,-795,0,1762489582,15163.764172119998,168.8569038900023,50776.775289360005 2025-11-07,04:26:24.000,311,11081572,-795,0,1762489583,15163.575555440002,168.97673909999867,50776.824199200004 2025-11-07,04:26:25.000,311,11081637,-795,0,1762489584,15163.407147689992,169.09657431000232,50776.88009616 2025-11-07,04:26:26.000,311,11081622,-795,0,1762489585,15163.306103039991,169.1670656100032,50776.8591348 2025-11-07,04:26:27.000,311,11081617,-795,0,1762489586,15163.157904219996,169.3009990799983,50776.91503176001 2025-11-07,04:26:28.000,311,11081695,-795,0,1762489587,15163.05012326,169.48427646000346,50776.98490296001 2025-11-07,04:26:29.000,311,11081597,-795,0,1762489588,15162.94907861,169.66755384000135,50777.012851440006 2025-11-07,04:26:30.000,311,11081583,-795,0,1762489589,15162.86824289,169.75214340000093,50776.98490296001 2025-11-07,04:26:31.000,311,11081620,-795,0,1762489590,15162.80087978999,169.94246990999818,50777.02682568 2025-11-07,04:26:32.000,311,11081623,-635,0,1762489591,15162.807616099999,170.118698160004,50777.0687484 2025-11-07,04:26:33.000,311,11081605,-795,0,1762489592,15162.753725619994,170.2667298899978,50777.04079992 2025-11-07,04:26:34.000,311,11081710,-795,0,1762489593,15162.686362519999,170.39361423000082,50777.02682568 2025-11-07,04:26:35.000,311,11081583,-795,0,1762489594,15162.585317869998,170.5768916099987,50777.00586432001 2025-11-07,04:26:36.000,311,11081671,-795,0,1762489595,15162.491009529993,170.6614811699983,50776.94996736 2025-11-07,04:26:37.000,311,11081574,-795,0,1762489596,15162.376492260002,170.75311986000452,50776.93599312001 2025-11-07,04:26:38.000,311,11081671,-795,0,1762489597,15162.329338089992,170.81656202999875,50776.97791584 2025-11-07,04:26:39.000,311,11081607,-795,0,1762489598,15162.235029750002,170.8095128999994,50777.07573552 2025-11-07,04:26:40.000,311,11081633,-795,0,1762489599,15162.181139269996,170.79541464000067,50777.04079992 2025-11-07,04:26:41.000,311,11081601,-795,0,1762489600,15162.201348199997,170.8729550700009,50777.01983856 2025-11-07,04:26:42.000,311,11081545,-795,0,1762489601,15162.235029750002,170.8729550700009,50776.98490296001 2025-11-07,04:26:43.000,311,11081623,-795,0,1762489602,15162.255238680002,170.94344637000177,50777.07573552 2025-11-07,04:26:44.000,311,11081550,-795,0,1762489603,15162.154194030001,171.0562324499988,50777.08970976 2025-11-07,04:26:45.000,311,11081627,-795,0,1762489604,15162.194611890001,171.10557636000158,50777.07573552 2025-11-07,04:26:46.000,311,11081653,-795,0,1762489605,15162.107039859991,171.12672374999966,50777.12464536001 2025-11-07,04:26:47.000,311,11081624,-795,0,1762489606,15162.154194030001,171.14082200999837,50777.110671120005 2025-11-07,04:26:48.000,311,11081577,-795,0,1762489607,15162.03294045,171.12672374999966,50777.11765824 2025-11-07,04:26:49.000,311,11081537,-795,0,1762489608,15162.019467829996,171.2183624399986,50777.07573552 2025-11-07,04:26:50.000,311,11081534,-795,0,1762489609,15161.92515948999,171.30295199999819,50776.942980240005 2025-11-07,04:26:51.000,311,11081501,-795,0,1762489610,15161.90495055999,171.32409939000354,50777.17355520001 2025-11-07,04:26:52.000,311,11081631,-795,0,1762489611,15161.91168687,171.38754155999777,50777.13163248001 2025-11-07,04:26:53.000,311,11081553,-795,0,1762489612,15161.91168687,171.57081894000294,50777.110671120005 2025-11-07,04:26:54.000,311,11081552,-795,0,1762489613,15161.878005319995,171.6272119799978,50776.96394160001 2025-11-07,04:26:55.000,311,11081563,-795,0,1762489614,15161.89147794,171.78229283999826,50776.97791584 2025-11-07,04:26:56.000,311,11081578,-795,0,1762489615,15161.87126901,171.93737369999872,50777.04778704 2025-11-07,04:26:57.000,311,11081496,-795,0,1762489616,15161.80390590999,171.97966848000215,50776.96394160001 2025-11-07,04:26:58.000,311,11081503,-795,0,1762489617,15161.797169599995,172.14179847000196,50777.05477416001 2025-11-07,04:26:59.000,311,11081676,-795,0,1762489618,15161.696124949995,172.2827810700037,50777.04079992 2025-11-07,04:27:00.000,311,11081604,-795,0,1762489619,15161.56139874999,172.3321249799992,50776.97791584 2025-11-07,04:27:01.000,311,11081558,-795,0,1762489620,15161.58160767999,172.53654975000245,50776.93599312001 2025-11-07,04:27:02.000,311,11081623,-755,0,1762489621,15161.500771959989,172.6422867000001,50776.97092872 2025-11-07,04:27:03.000,311,11081586,-795,0,1762489622,15161.440145169989,172.83261321000464,50776.991890080004 2025-11-07,04:27:04.000,311,11081606,-795,0,1762489623,15161.419936239989,172.9735958099991,50776.97092872 2025-11-07,04:27:05.000,311,11081639,-795,0,1762489624,15161.291946349993,173.2203153599985,50776.98490296001 2025-11-07,04:27:06.000,311,11081566,-795,0,1762489625,15161.211110629993,173.3824453499983,50776.894070400005 2025-11-07,04:27:07.000,311,11081584,-795,0,1762489626,15161.123538599997,173.5939192500009,50776.92201888 2025-11-07,04:27:08.000,311,11081605,-795,0,1762489627,15160.975339780001,173.76309837000008,50776.90804464 2025-11-07,04:27:09.000,311,11081568,-795,0,1762489628,15160.860822509996,173.8406388000003,50776.88009616 2025-11-07,04:27:10.000,311,11081618,-795,0,1762489629,15160.74630523999,174.06621096000163,50776.86612192001 2025-11-07,04:27:11.000,311,11081653,-795,0,1762489630,15160.59137011,174.21424269000272,50776.9988772 2025-11-07,04:27:12.000,311,11081677,-795,0,1762489631,15160.55095225,174.30588138000167,50776.92201888 2025-11-07,04:27:13.000,311,11081487,-795,0,1762489632,15160.59137011,174.50325701999827,50777.02682568 2025-11-07,04:27:14.000,311,11081519,-795,0,1762489633,15160.557688559995,174.67243614000472,50777.00586432001 2025-11-07,04:27:15.000,311,11081640,-795,0,1762489634,15160.678942139995,174.83456613000453,50776.9988772 2025-11-07,04:27:16.000,311,11081610,-795,0,1762489635,15160.658733209995,174.96849959999963,50776.796250720006 2025-11-07,04:27:17.000,311,11081647,-795,0,1762489636,15160.779986789996,175.102433070002,50776.92201888 2025-11-07,04:27:18.000,311,11081600,-795,0,1762489637,15160.847349889991,175.3139069700046,50776.94996736 2025-11-07,04:27:19.000,311,11081579,-795,0,1762489638,15160.988812399992,175.60292130000016,50776.894070400005 2025-11-07,04:27:20.000,311,11081508,-795,0,1762489639,15161.076384430002,175.87783737000427,50776.87310904 2025-11-07,04:27:21.000,311,11081636,-795,0,1762489640,15161.211110629993,176.1386551800024,50776.83817344001 2025-11-07,04:27:22.000,311,11081484,-755,0,1762489641,15161.224583249998,176.37127647000307,50776.775289360005 2025-11-07,04:27:23.000,311,11081600,-795,0,1762489642,15161.291946349993,176.63209428000118,50776.74035376 2025-11-07,04:27:24.000,311,11081670,-795,0,1762489643,15161.291946349993,176.89996121999866,50776.76131512 2025-11-07,04:27:25.000,311,11081689,-795,0,1762489644,15161.399727309989,176.9563542600008,50776.64253408 2025-11-07,04:27:26.000,311,11081516,-795,0,1762489645,15161.460354099989,177.06914033999783,50776.509778800006 2025-11-07,04:27:27.000,311,11081601,-795,0,1762489646,15161.68938864,177.40749858000345,50776.6145856 2025-11-07,04:27:28.000,311,11081724,-795,0,1762489647,15161.88474162999,177.55553031000454,50776.558688640005 2025-11-07,04:27:29.000,311,11081517,-795,0,1762489648,15162.080094619996,177.80224986000394,50776.628559840006 2025-11-07,04:27:30.000,311,11081677,-795,0,1762489649,15162.194611890001,178.02782201999798,50776.5447144 2025-11-07,04:27:31.000,311,11081705,-795,0,1762489650,15162.309129159992,178.19700114000443,50776.558688640005 2025-11-07,04:27:32.000,311,11081589,-795,0,1762489651,15162.450591669993,178.37322939000296,50776.57266288 2025-11-07,04:27:33.000,311,11081644,-795,0,1762489652,15162.443855359998,178.5635559000002,50776.62157272001 2025-11-07,04:27:34.000,311,11081596,-795,0,1762489653,15162.349547019992,178.6763419800045,50776.62157272001 2025-11-07,04:27:35.000,311,11081611,-795,0,1762489654,15162.356283330002,178.88781587999983,50776.59362424 2025-11-07,04:27:36.000,311,11081672,-795,0,1762489655,15162.113776170001,178.95125805000134,50776.36304928001 2025-11-07,04:27:37.000,311,11081593,-795,0,1762489656,15162.201348199997,179.11338804000115,50776.55170152001 2025-11-07,04:27:38.000,311,11081556,-795,0,1762489657,15162.120512479996,179.1415845599986,50776.53074016001 2025-11-07,04:27:39.000,311,11081551,-795,0,1762489658,15162.181139269996,179.28961628999969,50776.57965000001 2025-11-07,04:27:40.000,311,11081666,-795,0,1762489659,15162.235029750002,179.31076367999776,50776.57266288 2025-11-07,04:27:41.000,311,11081632,-795,0,1762489660,15162.315865470002,179.31076367999776,50776.656508320004 2025-11-07,04:27:42.000,311,11081611,-795,0,1762489661,15162.389964879992,179.3671567199999,50776.558688640005 2025-11-07,04:27:43.000,311,11081619,-795,0,1762489662,15162.464064289998,179.37420584999927,50776.64253408 2025-11-07,04:27:44.000,311,11081579,-795,0,1762489663,15162.450591669993,179.4165006300027,50776.558688640005 2025-11-07,04:27:45.000,311,11081599,-795,0,1762489664,15162.497745839988,179.36010759000055,50776.5447144 2025-11-07,04:27:46.000,311,11081665,-795,0,1762489665,15162.309129159992,179.33896020000248,50776.390997760005 2025-11-07,04:27:47.000,311,11081620,-715,0,1762489666,15162.464064289998,179.33191107000312,50776.628559840006 2025-11-07,04:27:48.000,311,11081627,-795,0,1762489667,15162.416910120002,179.2543706400029,50776.63554696 2025-11-07,04:27:49.000,311,11081599,-795,0,1762489668,15162.356283330002,179.24027238000417,50776.69843104001 2025-11-07,04:27:50.000,311,11081717,-795,0,1762489669,15162.349547019992,179.1415845599986,50776.64253408 2025-11-07,04:27:51.000,311,11081660,-795,0,1762489670,15162.248502369992,179.2050267300001,50776.66349544 2025-11-07,04:27:52.000,311,11081684,-795,0,1762489671,15162.120512479996,179.19092847000138,50776.6844568 2025-11-07,04:27:53.000,311,11081622,-795,0,1762489672,15162.073358310001,179.28961628999969,50776.628559840006 2025-11-07,04:27:54.000,311,11081703,-795,0,1762489673,15162.01273152,179.2543706400029,50776.677469680006 2025-11-07,04:27:55.000,311,11081579,-795,0,1762489674,15161.89147794,179.32486194000376,50776.78227648 2025-11-07,04:27:56.000,311,11081586,-795,0,1762489675,15161.64897078,179.39535324000462,50776.3700364 2025-11-07,04:27:57.000,311,11081721,-795,0,1762489676,15161.696124949995,179.58567975000187,50776.70541816 2025-11-07,04:27:58.000,311,11081671,-795,0,1762489677,15161.574871369994,179.67026931000146,50776.80323784 2025-11-07,04:27:59.000,311,11081541,-795,0,1762489678,15161.487299339999,179.8746940800047,50776.845160560006 2025-11-07,04:28:00.000,311,11081665,-795,0,1762489679,15161.399727309989,179.93813624999893,50776.88009616 2025-11-07,04:28:01.000,311,11081686,-795,0,1762489680,15161.244792179998,180.07911885000067,50776.76131512 2025-11-07,04:28:02.000,311,11081598,-795,0,1762489681,15161.150483839992,180.29059275000327,50776.81022496 2025-11-07,04:28:03.000,311,11081594,-795,0,1762489682,15161.163956459997,180.49501751999924,50776.88708328001 2025-11-07,04:28:04.000,311,11081595,-795,0,1762489683,15160.988812399992,180.63600012000097,50776.824199200004 2025-11-07,04:28:05.000,311,11081516,-795,0,1762489684,15160.934921920001,180.8122283699995,50776.93599312001 2025-11-07,04:28:06.000,311,11081668,-795,0,1762489685,15160.658733209995,181.03780053000082,50776.60061136001 2025-11-07,04:28:07.000,311,11081629,-795,0,1762489686,15160.63178797,181.19993052000063,50776.775289360005 2025-11-07,04:28:08.000,311,11081615,-795,0,1762489687,15160.40275342999,181.48894485000346,50776.71240528 2025-11-07,04:28:09.000,311,11081647,-795,0,1762489688,15160.321917709989,181.62287831999856,50776.86612192001 2025-11-07,04:28:10.000,311,11081530,-795,0,1762489689,15160.173718889993,181.80615570000373,50776.69843104001 2025-11-07,04:28:11.000,311,11081596,-675,0,1762489690,15159.991838519993,182.00353134000034,50776.6844568 2025-11-07,04:28:12.000,311,11081519,-795,0,1762489691,15159.897530180002,182.1727104599995,50776.73336664 2025-11-07,04:28:13.000,311,11081727,-795,0,1762489692,15159.830167079992,182.3841843600021,50776.71939240001 2025-11-07,04:28:14.000,311,11081633,-795,0,1762489693,15159.708913499991,182.49697043999913,50776.74734088001 2025-11-07,04:28:15.000,311,11081537,-795,0,1762489694,15159.628077779991,182.78598477000196,50776.754328 2025-11-07,04:28:16.000,311,11081584,-795,0,1762489695,15159.318207519995,182.7789356400026,50776.16740992001 2025-11-07,04:28:17.000,311,11081605,-795,0,1762489696,15159.48661526999,182.95516389000113,50776.76131512 2025-11-07,04:28:18.000,311,11081640,-795,0,1762489697,15159.46640633999,183.1243430100003,50776.74734088001 2025-11-07,04:28:19.000,311,11081618,-795,0,1762489698,15159.439461099995,183.25122735000332,50776.76131512 2025-11-07,04:28:20.000,311,11081669,-795,0,1762489699,15159.29126228,183.3992590800044,50776.71939240001 2025-11-07,04:28:21.000,311,11081662,-795,0,1762489700,15159.237371799994,183.47679951000464,50776.6844568 2025-11-07,04:28:22.000,311,11081666,-795,0,1762489701,15159.129590839999,183.50499603000208,50776.66349544 2025-11-07,04:28:23.000,311,11081651,-795,0,1762489702,15158.988128329998,183.62483123999846,50776.60061136001 2025-11-07,04:28:24.000,311,11081624,-795,0,1762489703,15158.893819989993,183.61073297999974,50776.56567576 2025-11-07,04:28:25.000,311,11081655,-795,0,1762489704,15158.799511650002,183.74466645000211,50776.71240528 2025-11-07,04:28:26.000,311,11081594,-795,0,1762489705,15158.570477109992,183.73761732000276,50776.5447144 2025-11-07,04:28:27.000,311,11081719,-795,0,1762489706,15158.610894969992,183.80810862000362,50776.64952120001 2025-11-07,04:28:28.000,311,11081707,-795,0,1762489707,15158.496377700001,183.8645016599985,50776.62157272001 2025-11-07,04:28:29.000,311,11081612,-795,0,1762489708,15158.476168770001,183.85040339999978,50776.67048256001 2025-11-07,04:28:30.000,311,11081625,-795,0,1762489709,15158.442487219996,183.95614035000472,50776.71240528 2025-11-07,04:28:31.000,311,11081612,-795,0,1762489710,15158.429014599991,184.06892643000174,50776.6145856 2025-11-07,04:28:32.000,311,11081634,-715,0,1762489711,15158.34817887999,184.1253194700039,50776.56567576 2025-11-07,04:28:33.000,311,11081603,-795,0,1762489712,15158.30776101999,184.16761425000004,50776.509778800006 2025-11-07,04:28:34.000,311,11081661,-795,0,1762489713,15158.30776101999,184.29449859000306,50776.50279168001 2025-11-07,04:28:35.000,311,11081600,-795,0,1762489714,15158.368387809991,184.35089162999793,50776.38401064001 2025-11-07,04:28:36.000,311,11081564,-795,0,1762489715,15158.388596739991,184.37908815000264,50776.13247432 2025-11-07,04:28:37.000,311,11081616,-795,0,1762489716,15158.442487219996,184.49187422999967,50776.3001652 2025-11-07,04:28:38.000,311,11081587,-635,0,1762489717,15158.557004490001,184.63990596000076,50776.33510080001 2025-11-07,04:28:39.000,311,11081654,-795,0,1762489718,15158.631103899992,184.74564290999842,50776.19535840001 2025-11-07,04:28:40.000,311,11081543,-795,0,1762489719,15158.705203309997,184.88662551000016,50776.23728112 2025-11-07,04:28:41.000,311,11081563,-795,0,1762489720,15158.738884860002,184.9430185500023,50776.125487200006 2025-11-07,04:28:42.000,311,11081536,-795,0,1762489721,15158.853402129993,185.0628537599987,50776.19535840001 2025-11-07,04:28:43.000,311,11081602,-795,0,1762489722,15158.893819989993,185.20383636000042,50776.153435680004 2025-11-07,04:28:44.000,311,11081667,-795,0,1762489723,15158.927501539998,185.3377698300028,50776.06959024 2025-11-07,04:28:45.000,311,11081518,-795,0,1762489724,15158.988128329998,185.4998998200026,50776.11151296 2025-11-07,04:28:46.000,311,11081641,-795,0,1762489725,15159.008337259998,185.54924372999812,50776.03465464 2025-11-07,04:28:47.000,311,11081703,-795,0,1762489726,15159.015073569994,185.72547198000393,50776.02766752001 2025-11-07,04:28:48.000,311,11081689,-795,0,1762489727,15159.042018809989,185.77481588999945,50775.97875768001 2025-11-07,04:28:49.000,311,11081679,-795,0,1762489728,15159.075700359994,185.90170023000246,50776.055616000005 2025-11-07,04:28:50.000,311,11081622,-795,0,1762489729,15159.089172979999,185.9933389200014,50776.11151296 2025-11-07,04:28:51.000,311,11081539,-795,0,1762489730,15159.116118219994,186.1131741299978,50775.92286072 2025-11-07,04:28:52.000,311,11081667,-795,0,1762489731,15159.095909289994,186.16251804000058,50775.99971904001 2025-11-07,04:28:53.000,311,11081618,-795,0,1762489732,15159.089172979999,186.23300934000144,50776.03465464 2025-11-07,04:28:54.000,311,11081590,-795,0,1762489733,15159.116118219994,186.3246480300004,50776.006706160006 2025-11-07,04:28:55.000,311,11081639,-795,0,1762489734,15159.102645599989,186.33169715999975,50775.90888648001 2025-11-07,04:28:56.000,311,11081668,-795,0,1762489735,15159.116118219994,186.35989368000446,50775.88093800001 2025-11-07,04:28:57.000,311,11081514,-795,0,1762489736,15159.095909289994,186.4374341100047,50775.86696376 2025-11-07,04:28:58.000,311,11081621,-795,0,1762489737,15159.20369024999,186.3880902000019,50775.74818272 2025-11-07,04:28:59.000,311,11081812,-795,0,1762489738,15159.12285452999,186.47267976000148,50775.90189936 2025-11-07,04:29:00.000,311,11081584,-795,0,1762489739,15159.277789659995,186.47267976000148,50775.790105440006 2025-11-07,04:29:01.000,311,11081617,-795,0,1762489740,15159.35188907,186.59251496999786,50775.720234240005 2025-11-07,04:29:02.000,311,11081669,-795,0,1762489741,15159.39230693,186.59251496999786,50775.62940168 2025-11-07,04:29:03.000,311,11081738,-795,0,1762489742,15159.41251586,186.65595713999937,50775.58747896 2025-11-07,04:29:04.000,311,11081535,-795,0,1762489743,15159.500087889995,186.6700553999981,50775.720234240005 2025-11-07,04:29:05.000,311,11081684,-795,0,1762489744,15159.479878959995,186.78989061000175,50775.52459488001 2025-11-07,04:29:06.000,311,11081575,-795,0,1762489745,15159.44619740999,186.7828414800024,50775.48965928 2025-11-07,04:29:07.000,311,11081669,-795,0,1762489746,15159.439461099995,186.82513625999854,50775.51760776 2025-11-07,04:29:08.000,311,11081624,-795,0,1762489747,15159.372098,186.88857843000005,50775.482672160004 2025-11-07,04:29:09.000,311,11081630,-795,0,1762489748,15159.338416449995,186.8462836500039,50775.52459488001 2025-11-07,04:29:10.000,311,11081638,-795,0,1762489749,15159.318207519995,186.83923452000454,50775.503633520006 2025-11-07,04:29:11.000,311,11081686,-795,0,1762489750,15159.21042656,186.88857843000005,50775.433762320004 2025-11-07,04:29:12.000,311,11081614,-795,0,1762489751,15159.095909289994,186.78989061000175,50775.42677520001 2025-11-07,04:29:13.000,311,11081585,-795,0,1762489752,15159.035282499994,186.7828414800024,50775.39882672 2025-11-07,04:29:14.000,311,11081640,-795,0,1762489753,15158.967919399998,186.74054669999896,50775.41978808 2025-11-07,04:29:15.000,311,11081504,-795,0,1762489754,15158.812984269993,186.75464495999768,50775.44773656001 2025-11-07,04:29:16.000,311,11081592,-795,0,1762489755,15158.651312829992,186.61366236000322,50775.34991688 2025-11-07,04:29:17.000,311,11081695,-795,0,1762489756,15158.563740799997,186.4867780200002,50775.49664640001 2025-11-07,04:29:18.000,311,11081738,-795,0,1762489757,15158.455959840001,186.39513933000126,50775.37087824 2025-11-07,04:29:19.000,311,11081657,-795,0,1762489758,15158.31449733,186.19776369000465,50775.37087824 2025-11-07,04:29:20.000,311,11081677,-795,0,1762489759,15158.08546278999,186.1413706500025,50775.384852480005 2025-11-07,04:29:21.000,311,11081653,-795,0,1762489760,15157.957472899994,186.0285845699982,50775.24511008 2025-11-07,04:29:22.000,311,11081675,-795,0,1762489761,15157.829483009999,185.8664545799984,50775.40581384001 2025-11-07,04:29:23.000,311,11081565,-795,0,1762489762,15157.553294299993,185.8312089300016,50775.287032800006 2025-11-07,04:29:24.000,311,11081739,-795,0,1762489763,15157.351204999992,185.73957024000265,50775.37087824 2025-11-07,04:29:25.000,311,11081642,-795,0,1762489764,15157.209742489991,185.65498068000306,50775.28004568001 2025-11-07,04:29:26.000,311,11081618,-795,0,1762489765,15157.0143895,185.54924372999812,50775.30799416001 2025-11-07,04:29:27.000,311,11081557,-795,0,1762489766,15156.758409719994,185.42940852000174,50775.30799416001 2025-11-07,04:29:28.000,311,11081681,-795,0,1762489767,15156.650628759999,185.35891722000088,50775.2520972 2025-11-07,04:29:29.000,311,11081534,-795,0,1762489768,15156.448539459998,185.3730154799996,50775.266071440004 2025-11-07,04:29:30.000,311,11081638,-795,0,1762489769,15156.300340640002,185.29547504999937,50775.147290400004 2025-11-07,04:29:31.000,311,11081651,-715,0,1762489770,15156.158878130002,185.31662244000472,50775.02850936 2025-11-07,04:29:32.000,311,11081557,-795,0,1762489771,15156.017415620001,185.34481896000216,50775.06344496 2025-11-07,04:29:33.000,311,11081649,-795,0,1762489772,15155.84900786999,185.42235939000238,50775.09139344001 2025-11-07,04:29:34.000,311,11081570,-795,0,1762489773,15155.822062629995,185.5210472100007,50775.049470720005 2025-11-07,04:29:35.000,311,11081645,-795,0,1762489774,15155.70754535999,185.64088242000435,50775.02152224001 2025-11-07,04:29:36.000,311,11081671,-795,0,1762489775,15155.57281916,185.81711067000288,50774.90274120001 2025-11-07,04:29:37.000,311,11081564,-795,0,1762489776,15155.539137609994,185.93694587999926,50774.87479272001 2025-11-07,04:29:38.000,311,11081621,-795,0,1762489777,15155.350520929998,186.1413706500025,50774.89575408 2025-11-07,04:29:39.000,311,11081702,-795,0,1762489778,15155.236003659993,186.3880902000019,50774.79094728 2025-11-07,04:29:40.000,311,11081632,-795,0,1762489779,15155.134959009993,186.55726932000107,50774.7280632 2025-11-07,04:29:41.000,311,11081645,-795,0,1762489780,15155.067595909997,186.78989061000175,50774.6931276 2025-11-07,04:29:42.000,311,11081826,-795,0,1762489781,15154.993496499992,186.9449714700022,50774.74902456 2025-11-07,04:29:43.000,311,11081622,-795,0,1762489782,15154.804879819996,187.2551331900031,50774.65120488 2025-11-07,04:29:44.000,311,11081665,-795,0,1762489783,15154.804879819996,187.31152622999798,50774.6232564 2025-11-07,04:29:45.000,311,11081562,-795,0,1762489784,15154.69709886,187.52300013000058,50774.49050112001 2025-11-07,04:29:46.000,311,11081708,-795,0,1762489785,15154.69709886,187.70627750999847,50774.4136428 2025-11-07,04:29:47.000,311,11081602,-795,0,1762489786,15154.61626314,187.92480054000043,50774.37172008001 2025-11-07,04:29:48.000,311,11081651,-795,0,1762489787,15154.54890003999,188.10102878999896,50774.28787464 2025-11-07,04:29:49.000,311,11081661,-795,0,1762489788,15154.37375598,188.2913553000035,50774.280887520006 2025-11-07,04:29:50.000,311,11081610,-795,0,1762489789,15154.36701966999,188.43233789999795,50774.19005496 2025-11-07,04:29:51.000,311,11081531,-795,0,1762489790,15154.37375598,188.52397659000417,50774.30184888001 2025-11-07,04:29:52.000,311,11081713,-795,0,1762489791,15154.245766089989,188.75659788000485,50774.18306784001 2025-11-07,04:29:53.000,311,11081637,-795,0,1762489792,15154.191875609999,188.8623348300025,50774.18306784001 2025-11-07,04:29:54.000,311,11081669,-795,0,1762489793,15154.171666679998,189.02446482000232,50774.162106480006 2025-11-07,04:29:55.000,311,11081704,-795,0,1762489794,15154.137985129993,189.1583982900047,50774.12717088 2025-11-07,04:29:56.000,311,11081623,-795,0,1762489795,15154.178402989994,189.33462654000323,50773.994415600006 2025-11-07,04:29:57.000,311,11081666,-795,0,1762489796,15154.131248819998,189.49675653000304,50774.0293512 2025-11-07,04:29:58.000,311,11081545,-795,0,1762489797,15154.252502399999,189.5531495699979,50773.924544400004 2025-11-07,04:29:59.000,311,11081641,-795,0,1762489798,15154.340074429994,189.59544435000134,50773.924544400004 2025-11-07,04:30:00.000,311,11081541,-795,0,1762489799,15154.35354705,189.73642695000308,50773.74986640001 2025-11-07,04:30:01.000,311,11081665,-795,0,1762489800,15154.400701219995,189.83511477000138,50773.72890504001 2025-11-07,04:30:02.000,311,11081562,-795,0,1762489801,15154.4545917,189.90560607000225,50773.66602096 2025-11-07,04:30:03.000,311,11081591,-795,0,1762489802,15154.521954799995,189.98314650000248,50773.65204672001 2025-11-07,04:30:04.000,311,11081618,-795,0,1762489803,15154.54890003999,189.9972447600012,50773.65204672001 2025-11-07,04:30:05.000,311,11081590,-795,0,1762489804,15154.67688993,190.06773606000206,50773.659033840006 2025-11-07,04:30:06.000,311,11081634,-795,0,1762489805,15154.61626314,190.07478519000142,50773.47736872 2025-11-07,04:30:07.000,311,11081686,-795,0,1762489806,15154.656681,190.11003083999822,50773.6450596 2025-11-07,04:30:08.000,311,11081692,-795,0,1762489807,15154.656681,190.04658867000398,50773.59614976 2025-11-07,04:30:09.000,311,11081625,-795,0,1762489808,15154.656681,190.0113430199999,50773.55422704 2025-11-07,04:30:10.000,311,11081637,-795,0,1762489809,15154.724044099996,189.9338025899997,50773.49833008 2025-11-07,04:30:11.000,311,11081740,-795,0,1762489810,15154.67015361999,189.89150781000353,50773.5053172 2025-11-07,04:30:12.000,311,11081679,-795,0,1762489811,15154.724044099996,189.8139673800033,50773.47736872 2025-11-07,04:30:13.000,311,11081585,-795,0,1762489812,15154.64994468999,189.6518373900035,50773.62409824 2025-11-07,04:30:14.000,311,11081645,-795,0,1762489813,15154.69036254999,189.60954261000006,50773.56121416001 2025-11-07,04:30:15.000,311,11081637,-795,0,1762489814,15154.622999449995,189.46151087999897,50773.49833008 2025-11-07,04:30:16.000,311,11081676,-795,0,1762489815,15154.663417309996,189.36282306000066,50773.40749752 2025-11-07,04:30:17.000,311,11081682,-795,0,1762489816,15154.744253029996,189.31347914999787,50773.54723992 2025-11-07,04:30:18.000,311,11081643,-795,0,1762489817,15154.69709886,189.25003698000364,50773.5053172 2025-11-07,04:30:19.000,311,11081552,-795,0,1762489818,15154.730780409991,189.1936439400015,50773.46339448001 2025-11-07,04:30:20.000,311,11081601,-795,0,1762489819,15154.750989339991,189.16544742000406,50773.42845888 2025-11-07,04:30:21.000,311,11081668,-795,0,1762489820,15154.73751672,189.11610351000127,50773.40749752 2025-11-07,04:30:22.000,311,11081582,-795,0,1762489821,15154.683626239996,189.10200525000255,50773.34461344001 2025-11-07,04:30:23.000,311,11081599,-795,0,1762489822,15154.73751672,189.05266133999976,50773.46339448001 2025-11-07,04:30:24.000,311,11081580,-795,0,1762489823,15154.764461959996,189.16544742000406,50773.41448464001 2025-11-07,04:30:25.000,311,11081641,-795,0,1762489824,15154.744253029996,189.20069307000085,50773.33762632 2025-11-07,04:30:26.000,311,11081728,-795,0,1762489825,15154.744253029996,189.1936439400015,50773.323652080006 2025-11-07,04:30:27.000,311,11081667,-795,0,1762489826,15154.703835169996,189.27823350000108,50773.323652080006 2025-11-07,04:30:28.000,311,11081527,-795,0,1762489827,15154.71057147999,189.28528263000044,50773.204871040005 2025-11-07,04:30:29.000,311,11081679,-795,0,1762489828,15154.61626314,189.3910195799981,50773.323652080006 2025-11-07,04:30:30.000,311,11081633,-795,0,1762489829,15154.55563635,189.4544617499996,50773.274742240006 2025-11-07,04:30:31.000,311,11081634,-795,0,1762489830,15154.4545917,189.5672478300039,50773.16993544 2025-11-07,04:30:32.000,311,11081621,-795,0,1762489831,15154.38722859999,189.63068999999814,50773.21884528 2025-11-07,04:30:33.000,311,11081543,-795,0,1762489832,15154.32660180999,189.72937782000372,50773.17692256001 2025-11-07,04:30:34.000,311,11081584,-795,0,1762489833,15154.33333812,189.76462347000052,50773.18390968 2025-11-07,04:30:35.000,311,11081607,-755,0,1762489834,15154.191875609999,189.84216390000074,50773.17692256001 2025-11-07,04:30:36.000,311,11081603,-795,0,1762489835,15154.131248819998,189.87036041999818,50773.09307712 2025-11-07,04:30:37.000,311,11081620,-795,0,1762489836,15154.050413099998,189.9619991100044,50773.10006424001 2025-11-07,04:30:38.000,311,11081518,-795,0,1762489837,15154.070622029998,189.99019563000184,50773.12801272001 2025-11-07,04:30:39.000,311,11081523,-795,0,1762489838,15153.949368449998,190.07478519000142,50772.96032184001 2025-11-07,04:30:40.000,311,11081555,-795,0,1762489839,15153.962841070002,190.17347300999973,50772.95333472 2025-11-07,04:30:41.000,311,11081625,-795,0,1762489840,15153.929159519997,190.23691518000123,50772.9463476 2025-11-07,04:30:42.000,311,11081646,-795,0,1762489841,15153.882005350002,190.27920996000466,50772.9463476 2025-11-07,04:30:43.000,311,11081555,-795,0,1762489842,15153.801169630002,190.3567503900049,50772.96032184001 2025-11-07,04:30:44.000,311,11081643,-795,0,1762489843,15153.780960700002,190.42724168999848,50772.83455368 2025-11-07,04:30:45.000,311,11081649,-795,0,1762489844,15153.686652359997,190.44133995000448,50772.820579440006 2025-11-07,04:30:46.000,311,11081610,-795,0,1762489845,15153.652970809992,190.49773298999935,50772.799618080004 2025-11-07,04:30:47.000,311,11081617,-795,0,1762489846,15153.551926159991,190.54707690000214,50772.771669600006 2025-11-07,04:30:48.000,311,11081639,-795,0,1762489847,15153.45761782,190.6034699400043,50772.82756656 2025-11-07,04:30:49.000,311,11081581,-795,0,1762489848,15153.39699103,190.61051907000365,50772.74372112001 2025-11-07,04:30:50.000,311,11081589,-795,0,1762489849,15153.28921006999,190.64576472000044,50772.799618080004 2025-11-07,04:30:51.000,311,11081576,-795,0,1762489850,15153.20837434999,190.63871559000108,50772.75769536 2025-11-07,04:30:52.000,311,11081633,-795,0,1762489851,15153.100593389994,190.69510863000323,50772.750708240004 2025-11-07,04:30:53.000,311,11081608,-795,0,1762489852,15152.992812429999,190.65986297999916,50772.63891432 2025-11-07,04:30:54.000,311,11081611,-795,0,1762489853,15152.885031469988,190.68101037000451,50772.65987568 2025-11-07,04:30:55.000,311,11081595,-795,0,1762489854,15152.770514199998,190.63871559000108,50772.603978720006 2025-11-07,04:30:56.000,311,11081600,-795,0,1762489855,15152.655996929992,190.61051907000365,50772.59000448 2025-11-07,04:30:57.000,311,11081673,-795,0,1762489856,15152.554952279992,190.56822429000022,50772.69481128001 2025-11-07,04:30:58.000,311,11081526,-795,0,1762489857,15152.426962389996,190.4695364700019,50772.72275976001 2025-11-07,04:30:59.000,311,11081647,-795,0,1762489858,15152.312445119991,190.42724168999848,50772.61096584 2025-11-07,04:31:00.000,311,11081629,-795,0,1762489859,15152.265290949996,190.38494691000233,50772.61795296 2025-11-07,04:31:01.000,311,11081608,-795,0,1762489860,15152.123828439995,190.29330822000338,50772.55506888001 2025-11-07,04:31:02.000,311,11081632,-795,0,1762489861,15151.98910223999,190.26511169999867,50772.70878552 2025-11-07,04:31:03.000,311,11081602,-795,0,1762489862,15151.92847544999,190.0959325799995,50772.64590144001 2025-11-07,04:31:04.000,311,11081618,-795,0,1762489863,15151.820694489994,189.98314650000248,50772.62494008001 2025-11-07,04:31:05.000,311,11081598,-795,0,1762489864,15151.753331389998,189.89150781000353,50772.6668628 2025-11-07,04:31:06.000,311,11081609,-795,0,1762489865,15151.652286739998,189.77872172999923,50772.562056 2025-11-07,04:31:07.000,311,11081681,-795,0,1762489866,15151.531033159998,189.67298478000157,50772.63891432 2025-11-07,04:31:08.000,311,11081587,-795,0,1762489867,15151.389570649997,189.49675653000304,50772.485197680006 2025-11-07,04:31:09.000,311,11081556,-795,0,1762489868,15151.308734929997,189.29938088999916,50772.534107520005 2025-11-07,04:31:10.000,311,11081553,-675,0,1762489869,15151.187481349996,189.17249655000342,50772.61096584 2025-11-07,04:31:11.000,311,11081749,-795,0,1762489870,15151.046018839996,189.15134915999806,50772.57603024001 2025-11-07,04:31:12.000,311,11081579,-795,0,1762489871,15150.93150156999,188.96807178000017,50772.49917192 2025-11-07,04:31:13.000,311,11081687,-795,0,1762489872,15150.81024798999,188.85528570000315,50772.415326480004 2025-11-07,04:31:14.000,311,11081677,-795,0,1762489873,15150.614894999999,188.86938396000187,50772.38737800001 2025-11-07,04:31:15.000,311,11081645,-795,0,1762489874,15150.507114039989,188.78479440000228,50772.296545440004 2025-11-07,04:31:16.000,311,11081641,-795,0,1762489875,15150.331969979998,188.7636470100042,50772.24064848001 2025-11-07,04:31:17.000,311,11081598,-795,0,1762489876,15150.190507469997,188.78479440000228,50772.198725760005 2025-11-07,04:31:18.000,311,11081597,-795,0,1762489877,15150.116408059992,188.85528570000315,50772.16379016 2025-11-07,04:31:19.000,311,11081540,-795,0,1762489878,15149.907582449996,188.96807178000017,50772.11488032 2025-11-07,04:31:20.000,311,11081712,-795,0,1762489879,15149.69875684,188.8975804799993,50772.01706064 2025-11-07,04:31:21.000,311,11081564,-795,0,1762489880,15149.57076694999,189.06675959999848,50772.031034880005 2025-11-07,04:31:22.000,311,11081629,-795,0,1762489881,15149.415831819999,189.1443000299987,50771.91924096 2025-11-07,04:31:23.000,311,11081664,-795,0,1762489882,15149.220478829993,189.3205282800045,50771.92622808001 2025-11-07,04:31:24.000,311,11081592,-795,0,1762489883,15149.092488939998,189.4051178400041,50771.99609928 2025-11-07,04:31:25.000,311,11081745,-795,0,1762489884,15148.924081190002,189.61659173999942,50771.863344000005 2025-11-07,04:31:26.000,311,11081506,-795,0,1762489885,15148.782618680001,189.6870830400003,50771.71661448001 2025-11-07,04:31:27.000,311,11081610,-795,0,1762489886,15148.58052938,189.72232869000436,50771.68866600001 2025-11-07,04:31:28.000,311,11081581,-795,0,1762489887,15148.49969366,189.76462347000052,50771.70264024 2025-11-07,04:31:29.000,311,11081611,-795,0,1762489888,15148.41885794,189.80691825000395,50771.68167888 2025-11-07,04:31:30.000,311,11081610,-795,0,1762489889,15148.33128590999,189.89150781000353,50771.71661448001 2025-11-07,04:31:31.000,311,11081638,-795,0,1762489890,15148.257186499999,189.8774095500048,50771.63975616001 2025-11-07,04:31:32.000,311,11081726,-795,0,1762489891,15148.176350779999,189.95494997999776,50771.60482056 2025-11-07,04:31:33.000,311,11081635,-795,0,1762489892,15148.088778749989,189.9972447600012,50771.527962240005 2025-11-07,04:31:34.000,311,11081683,-795,0,1762489893,15148.034888269998,190.032490409998,50771.53494936 2025-11-07,04:31:35.000,311,11081658,-795,0,1762489894,15148.028151959988,190.06773606000206,50771.39520696 2025-11-07,04:31:36.000,311,11081648,-795,0,1762489895,15147.900162069993,190.0606869300027,50771.49302664 2025-11-07,04:31:37.000,311,11081632,-795,0,1762489896,15147.873216829998,190.11003083999822,50771.43712968 2025-11-07,04:31:38.000,311,11081656,-795,0,1762489897,15147.859744209993,190.2439643100006,50771.33232288001 2025-11-07,04:31:39.000,311,11081699,-795,0,1762489898,15147.812590039997,190.30035735000274,50771.21354184001 2025-11-07,04:31:40.000,311,11081687,-795,0,1762489899,15147.751963249997,190.34970125999826,50771.15764488 2025-11-07,04:31:41.000,311,11081692,-795,0,1762489900,15147.758699559992,190.4554382100032,50771.073799440004 2025-11-07,04:31:42.000,311,11081680,-795,0,1762489901,15147.751963249997,190.51183124999807,50771.00392824 2025-11-07,04:31:43.000,311,11081675,-795,0,1762489902,15147.785644800002,190.59642080999765,50770.94104416 2025-11-07,04:31:44.000,311,11081723,-795,0,1762489903,15147.745226940002,190.77264906000346,50770.927069920006 2025-11-07,04:31:45.000,311,11081573,-795,0,1762489904,15147.879953139993,190.92068079000455,50770.92008280001 2025-11-07,04:31:46.000,311,11081509,-795,0,1762489905,15147.819326349992,190.98412295999879,50770.83623736 2025-11-07,04:31:47.000,311,11081724,-635,0,1762489906,15147.954052549998,191.04051600000093,50770.71745632 2025-11-07,04:31:48.000,311,11081608,-795,0,1762489907,15147.987734099988,191.1603512100046,50770.73143056001 2025-11-07,04:31:49.000,311,11081567,-795,0,1762489908,15148.048360889989,191.26608816000225,50770.56373968001 2025-11-07,04:31:50.000,311,11081663,-795,0,1762489909,15148.108987679989,191.34362859000248,50770.54277832001 2025-11-07,04:31:51.000,311,11081593,-795,0,1762489910,15148.156141849999,191.41411989000335,50770.54976544 2025-11-07,04:31:52.000,311,11081579,-755,0,1762489911,15148.176350779999,191.42821815000207,50770.46592000001 2025-11-07,04:31:53.000,311,11081664,-795,0,1762489912,15148.257186499999,191.47756206000486,50770.54976544 2025-11-07,04:31:54.000,311,11081646,-795,0,1762489913,15148.263922809994,191.44936554000014,50770.5008556 2025-11-07,04:31:55.000,311,11081652,-795,0,1762489914,15148.29760436,191.47756206000486,50770.48688136 2025-11-07,04:31:56.000,311,11081532,-795,0,1762489915,15148.385176389995,191.40002163000463,50770.472907120005 2025-11-07,04:31:57.000,311,11081617,-795,0,1762489916,15148.405385319995,191.35067772000184,50770.39604880001 2025-11-07,04:31:58.000,311,11081605,-795,0,1762489917,15148.41212162999,191.3577268500012,50770.368100319996 2025-11-07,04:31:59.000,311,11081721,-795,0,1762489918,15148.486221039995,191.28723555000033,50770.38207456 2025-11-07,04:32:00.000,311,11081752,-795,0,1762489919,15148.47948473,191.21674424999946,50770.34015184 2025-11-07,04:32:01.000,311,11081622,-795,0,1762489920,15148.4592758,191.22379337999882,50770.27726776001 2025-11-07,04:32:02.000,311,11081546,-795,0,1762489921,15148.41212162999,191.22379337999882,50770.27726776001 2025-11-07,04:32:03.000,311,11081526,-795,0,1762489922,15148.364967459995,191.13920381999924,50770.22835792001 2025-11-07,04:32:04.000,311,11081584,-795,0,1762489923,15148.344758529995,191.08281078000437,50770.20739656001 2025-11-07,04:32:05.000,311,11081636,-795,0,1762489924,15148.31781329,191.11805643000116,50770.186435200005 2025-11-07,04:32:06.000,311,11081661,-795,0,1762489925,15148.236977569999,191.15330207999796,50770.235345040004 2025-11-07,04:32:07.000,311,11081605,-795,0,1762489926,15148.25045018999,191.20264599000075,50770.22835792001 2025-11-07,04:32:08.000,311,11081624,-795,0,1762489927,15148.203296019994,191.30133380999905,50770.21438368 2025-11-07,04:32:09.000,311,11081534,-795,0,1762489928,15148.169614469989,191.28018642000097,50770.20739656001 2025-11-07,04:32:10.000,311,11081655,-795,0,1762489929,15148.061833509993,191.34362859000248,50770.137525360005 2025-11-07,04:32:11.000,311,11081421,-795,0,1762489930,15148.001206719993,191.49166032000358,50770.186435200005 2025-11-07,04:32:12.000,311,11081660,-795,0,1762489931,15147.947316239988,191.57624988000316,50770.088615520006 2025-11-07,04:32:13.000,311,11081651,-795,0,1762489932,15147.873216829998,191.63264291999803,50770.17944808001 2025-11-07,04:32:14.000,311,11081674,-795,0,1762489933,15147.778908489992,191.7031342199989,50770.00477008 2025-11-07,04:32:15.000,311,11081683,-795,0,1762489934,15147.617237049992,191.78067464999913,50769.920924640006 2025-11-07,04:32:16.000,311,11081648,-795,0,1762489935,15147.549873949996,191.73837987000297,50770.02573144 2025-11-07,04:32:17.000,311,11081637,-795,0,1762489936,15147.448829299996,191.85821507999935,50770.00477008 2025-11-07,04:32:18.000,311,11081479,-795,0,1762489937,15147.327575719995,191.90050986000278,50769.95586024 2025-11-07,04:32:19.000,311,11081650,-795,0,1762489938,15147.13895904,191.92870638000022,50770.10957688001 2025-11-07,04:32:20.000,311,11081565,-795,0,1762489939,15147.07833225,191.9146081200015,50770.03970568001 2025-11-07,04:32:21.000,311,11081607,-795,0,1762489940,15146.856034019998,192.02739419999853,50770.0466928 2025-11-07,04:32:22.000,311,11081645,-795,0,1762489941,15146.795407229998,192.03444332999788,50769.93489888 2025-11-07,04:32:23.000,311,11081563,-795,0,1762489942,15146.674153649998,192.1119837599981,50769.94887312 2025-11-07,04:32:24.000,311,11081624,-795,0,1762489943,15146.451855419997,192.13313115000346,50770.032718559996 2025-11-07,04:32:25.000,311,11081592,-795,0,1762489944,15146.296920289991,192.13313115000346,50770.067654160004 2025-11-07,04:32:26.000,311,11081547,-795,0,1762489945,15146.15545777999,192.13313115000346,50770.02573144 2025-11-07,04:32:27.000,311,11081700,-795,0,1762489946,15146.04094051,192.20362245000433,50769.96284736001 2025-11-07,04:32:28.000,311,11081453,-795,0,1762489947,15145.926423239995,192.35165417999815,50769.92791176 2025-11-07,04:32:29.000,311,11081622,-795,0,1762489948,15145.865796449994,192.38689983000222,50769.87900192 2025-11-07,04:32:30.000,311,11081565,-795,0,1762489949,15145.710861319989,192.4573911300031,50769.85804056 2025-11-07,04:32:31.000,311,11081692,-795,0,1762489950,15145.650234529989,192.49263677999988,50769.89297616001 2025-11-07,04:32:32.000,311,11081629,-795,0,1762489951,15145.522244639993,192.61247199000354,50769.851053440005 2025-11-07,04:32:33.000,311,11081526,-795,0,1762489952,15145.508772019988,192.78870024000207,50769.851053440005 2025-11-07,04:32:34.000,311,11081587,-795,0,1762489953,15145.468354160002,192.84509328000422,50769.85804056 2025-11-07,04:32:35.000,311,11081581,-795,0,1762489954,15145.387518440002,193.02132153000275,50769.77419512001 2025-11-07,04:32:36.000,311,11081581,-795,0,1762489955,15145.333627959997,193.08476370000426,50769.77419512001 2025-11-07,04:32:37.000,311,11081727,-795,0,1762489956,15145.333627959997,193.3103358599983,50769.82310496001 2025-11-07,04:32:38.000,311,11081620,-795,0,1762489957,15145.252792239997,193.36672890000045,50769.74624664001 2025-11-07,04:32:39.000,311,11081623,-795,0,1762489958,15145.138274969991,193.53590801999962,50769.683362560005 2025-11-07,04:32:40.000,311,11081615,-795,0,1762489959,15145.0237577,193.76148018000094,50769.697336799996 2025-11-07,04:32:41.000,311,11081610,-795,0,1762489960,15144.97660352999,193.9518066899982,50769.65541408001 2025-11-07,04:32:42.000,311,11081585,-795,0,1762489961,15144.85534994999,193.9659049500042,50769.70432392001 2025-11-07,04:32:43.000,311,11081609,-795,0,1762489962,15144.76104161,194.24787015000038,50769.683362560005 2025-11-07,04:32:44.000,311,11081573,-795,0,1762489963,15144.67346957999,194.4240983999989,50769.73925952 2025-11-07,04:32:45.000,311,11081698,-795,0,1762489964,15144.565688619994,194.58622838999872,50769.70432392001 2025-11-07,04:32:46.000,311,11081610,-795,0,1762489965,15144.444435039994,194.79065316000197,50769.683362560005 2025-11-07,04:32:47.000,311,11081619,-795,0,1762489966,15144.397280869998,194.9668814100005,50769.60650424001 2025-11-07,04:32:48.000,311,11081545,-795,0,1762489967,15144.208664190002,195.1149131400016,50769.585542880006 2025-11-07,04:32:49.000,311,11081691,-795,0,1762489968,15144.127828470002,195.19950270000118,50769.5226588 2025-11-07,04:32:50.000,311,11081544,-795,0,1762489969,15144.026783820002,195.44622225000057,50769.515671680005 2025-11-07,04:32:51.000,311,11081620,-795,0,1762489970,15143.865112380001,195.53786093999952,50769.50868456001 2025-11-07,04:32:52.000,311,11081591,-795,0,1762489971,15143.750595109996,195.74228571000276,50769.49471032 2025-11-07,04:32:53.000,311,11081535,-795,0,1762489972,15143.69670462999,195.92556309000065,50769.515671680005 2025-11-07,04:32:54.000,311,11081582,-795,0,1762489973,15143.588923669995,196.06654569000239,50769.564581520004 2025-11-07,04:32:55.000,311,11081633,-795,0,1762489974,15143.48114271,196.17228264000005,50769.48772320001 2025-11-07,04:32:56.000,311,11081597,-795,0,1762489975,15143.339680199999,196.34851088999858,50769.54362016 2025-11-07,04:32:57.000,311,11081613,-795,0,1762489976,15143.218426619998,196.50359174999903,50769.417852000006 2025-11-07,04:32:58.000,311,11081502,-635,0,1762489977,15143.103909349993,196.55998479000118,50769.417852000006 2025-11-07,04:32:59.000,311,11081568,-795,0,1762489978,15143.009601010002,196.65867260999948,50769.3829164 2025-11-07,04:33:00.000,311,11081590,-795,0,1762489979,15142.888347430002,196.79260608000186,50769.396890640004 2025-11-07,04:33:01.000,311,11081524,-795,0,1762489980,15142.820984329992,196.95473607000167,50769.48772320001 2025-11-07,04:33:02.000,311,11081622,-795,0,1762489981,15142.726675990001,197.04637476000062,50769.38990352001 2025-11-07,04:33:03.000,311,11081642,-795,0,1762489982,15142.719939679992,197.18735736000235,50769.4527876 2025-11-07,04:33:04.000,311,11081563,-795,0,1762489983,15142.666049200001,197.29309431000001,50769.44580048 2025-11-07,04:33:05.000,311,11081605,-795,0,1762489984,15142.672785509996,197.41292952000367,50769.38990352001 2025-11-07,04:33:06.000,311,11081616,-795,0,1762489985,15142.659312889991,197.51161734000198,50769.3829164 2025-11-07,04:33:07.000,311,11081624,-795,0,1762489986,15142.578477169991,197.71604210999794,50769.3829164 2025-11-07,04:33:08.000,311,11081635,-795,0,1762489987,15142.47743251999,197.9345651399999,50769.32003232001 2025-11-07,04:33:09.000,311,11081503,-795,0,1762489988,15142.42354204,198.07554774000164,50769.2781096 2025-11-07,04:33:10.000,311,11081666,-795,0,1762489989,15142.33597000999,198.20243208000466,50769.23618688 2025-11-07,04:33:11.000,311,11081564,-795,0,1762489990,15142.248397979994,198.37161120000383,50769.21522552 2025-11-07,04:33:12.000,311,11081594,-795,0,1762489991,15142.147353329994,198.49849553999957,50769.20125128001 2025-11-07,04:33:13.000,311,11081663,-795,0,1762489992,15142.106935469994,198.59718335999787,50769.20125128001 2025-11-07,04:33:14.000,311,11081617,-795,0,1762489993,15141.999154509998,198.8016081300011,50769.27112248001 2025-11-07,04:33:15.000,311,11081583,-715,0,1762489994,15141.945264029993,198.9355416000035,50769.11740584 2025-11-07,04:33:16.000,311,11081563,-795,0,1762489995,15141.864428309993,199.10472072000266,50769.17330280001 2025-11-07,04:33:17.000,311,11081649,-795,0,1762489996,15141.770119970002,199.20340854000096,50769.15932856 2025-11-07,04:33:18.000,311,11081626,-795,0,1762489997,15141.722965799992,199.33029288000398,50769.10343160001 2025-11-07,04:33:19.000,311,11081587,-795,0,1762489998,15141.588239600002,199.48537374000443,50769.04753464 2025-11-07,04:33:20.000,311,11081556,-795,0,1762489999,15141.493931259996,199.57701243000338,50769.10343160001 2025-11-07,04:33:21.000,311,11081533,-795,0,1762490000,15141.500667569991,199.71799502999784,50769.10343160001 2025-11-07,04:33:22.000,311,11081618,-795,0,1762490001,15141.493931259996,199.8730758899983,50768.9986248 2025-11-07,04:33:23.000,311,11081656,-795,0,1762490002,15141.372677679996,199.99291110000195,50769.012599040005 2025-11-07,04:33:24.000,311,11081678,-795,0,1762490003,15141.36594137,200.14094283000304,50769.04753464 2025-11-07,04:33:25.000,311,11081603,-795,0,1762490004,15141.34573244,200.232581520002,50768.98465056001 2025-11-07,04:33:26.000,311,11081728,-795,0,1762490005,15141.29857826999,200.37356412000372,50769.00561192001 2025-11-07,04:33:27.000,311,11081532,-795,0,1762490006,15141.27836933999,200.48635020000074,50768.95670208001 2025-11-07,04:33:28.000,311,11081571,-795,0,1762490007,15141.25816040999,200.66257844999927,50768.90080512 2025-11-07,04:33:29.000,311,11081671,-795,0,1762490008,15141.20426993,200.77536453000357,50768.87984376 2025-11-07,04:33:30.000,311,11081628,-795,0,1762490009,15141.20426993,200.8881506100006,50768.844908160005 2025-11-07,04:33:31.000,311,11081611,-795,0,1762490010,15141.20426993,201.07847711999784,50768.76106272 2025-11-07,04:33:32.000,311,11081644,-795,0,1762490011,15141.14364314,201.0996245100032,50768.81695968001 2025-11-07,04:33:33.000,311,11081570,-795,0,1762490012,15141.21774254999,201.28995102000044,50768.914779360006 2025-11-07,04:33:34.000,311,11081623,-795,0,1762490013,15141.150379449995,201.4943757900037,50768.844908160005 2025-11-07,04:33:35.000,311,11081715,-795,0,1762490014,15141.13690682999,201.56486709000455,50768.78202408 2025-11-07,04:33:36.000,311,11081521,-795,0,1762490015,15141.089752659995,201.69880055999965,50768.80298544 2025-11-07,04:33:37.000,311,11081631,-795,0,1762490016,15141.10322528,201.71994794999773,50768.80298544 2025-11-07,04:33:38.000,311,11081589,-795,0,1762490017,15141.09648896999,201.8538814200001,50768.78202408 2025-11-07,04:33:39.000,311,11081608,-795,0,1762490018,15141.03586217999,201.9525692399984,50768.76804984001 2025-11-07,04:33:40.000,311,11081593,-795,0,1762490019,15141.01565324999,202.051257060004,50768.80298544 2025-11-07,04:33:41.000,311,11081585,-795,0,1762490020,15141.03586217999,202.26978008999868,50768.76804984001 2025-11-07,04:33:42.000,311,11081572,-795,0,1762490021,15141.01565324999,202.31912400000147,50768.73311424 2025-11-07,04:33:43.000,311,11081555,-795,0,1762490022,15140.961762769999,202.47420486000192,50768.6842044 2025-11-07,04:33:44.000,311,11081609,-795,0,1762490023,15140.95502645999,202.622236590003,50768.67023016001 2025-11-07,04:33:45.000,311,11081670,-795,0,1762490024,15140.91460859999,202.7420717999994,50768.6143332 2025-11-07,04:33:46.000,311,11081619,-795,0,1762490025,15140.93481752999,202.8689561400024,50768.56542336 2025-11-07,04:33:47.000,311,11081671,-795,0,1762490026,15140.901135979999,203.0169878700035,50768.64926880001 2025-11-07,04:33:48.000,311,11081619,-795,0,1762490027,15140.887663359994,203.14387220999924,50768.55144912001 2025-11-07,04:33:49.000,311,11081656,-795,0,1762490028,15140.853981809989,203.2143635100001,50768.59337184 2025-11-07,04:33:50.000,311,11081738,-795,0,1762490029,15140.901135979999,203.38354262999928,50768.69817864001 2025-11-07,04:33:51.000,311,11081602,-795,0,1762490030,15140.847245499994,203.52452523000102,50768.57241048001 2025-11-07,04:33:52.000,311,11081715,-795,0,1762490031,15140.806827639994,203.59501653000189,50768.42568096 2025-11-07,04:33:53.000,311,11081514,-795,0,1762490032,15140.833772879989,203.62321304999932,50768.558436240004 2025-11-07,04:33:54.000,311,11081552,-795,0,1762490033,15140.732728229988,203.77124478000042,50768.523500639996 2025-11-07,04:33:55.000,311,11081597,-795,0,1762490034,15140.732728229988,203.87698172999808,50768.48157792001 2025-11-07,04:33:56.000,311,11081554,-795,0,1762490035,15140.725991919993,203.96157128999766,50768.41869384 2025-11-07,04:33:57.000,311,11081551,-795,0,1762490036,15140.705782989993,204.10960301999876,50768.40471960001 2025-11-07,04:33:58.000,311,11081551,-795,0,1762490037,15140.719255609998,204.17304519000027,50768.37677112 2025-11-07,04:33:59.000,311,11081636,-795,0,1762490038,15140.739464539998,204.314027790002,50768.369784 2025-11-07,04:34:00.000,311,11081685,-795,0,1762490039,15140.692310369988,204.43386299999838,50768.32786128 2025-11-07,04:34:01.000,311,11081571,-795,0,1762490040,15140.685574059993,204.56779647000076,50768.37677112 2025-11-07,04:34:02.000,311,11081583,-795,0,1762490041,15140.638419889998,204.58894385999884,50768.31388704001 2025-11-07,04:34:03.000,311,11081606,-795,0,1762490042,15140.624947269993,204.70172994000313,50768.369784 2025-11-07,04:34:04.000,311,11081596,-795,0,1762490043,15140.624947269993,204.81451602000016,50768.31388704001 2025-11-07,04:34:05.000,311,11081609,-795,0,1762490044,15140.611474650002,204.9343512300038,50768.31388704001 2025-11-07,04:34:06.000,311,11081630,-795,0,1762490045,15140.550847860002,205.09648122000362,50768.25100296 2025-11-07,04:34:07.000,311,11081652,-795,0,1762490046,15140.550847860002,205.22336555999937,50768.23702872001 2025-11-07,04:34:08.000,311,11081589,-715,0,1762490047,15140.443066899992,205.40664294000453,50768.244015840006 2025-11-07,04:34:09.000,311,11081623,-795,0,1762490048,15140.389176420002,205.39254467999854,50768.21606736001 2025-11-07,04:34:10.000,311,11081634,-795,0,1762490049,15140.375703799997,205.5123798900022,50768.23702872001 2025-11-07,04:34:11.000,311,11081674,-795,0,1762490050,15140.301604389992,205.6604116200033,50768.19510600001 2025-11-07,04:34:12.000,311,11081656,-795,0,1762490051,15140.227504980001,205.74500118000287,50768.18113176 2025-11-07,04:34:13.000,311,11081532,-795,0,1762490052,15140.13993294999,205.90713117000269,50768.0902992 2025-11-07,04:34:14.000,311,11081624,-795,0,1762490053,15140.13993294999,206.09745767999993,50768.06933784001 2025-11-07,04:34:15.000,311,11081652,-795,0,1762490054,15140.072569849995,206.18204723999952,50767.99247952 2025-11-07,04:34:16.000,311,11081648,-795,0,1762490055,15140.02541568,206.3512263599987,50768.06235072 2025-11-07,04:34:17.000,311,11081703,-795,0,1762490056,15140.032151989995,206.52040547999786,50768.08331208 2025-11-07,04:34:18.000,311,11081724,-795,0,1762490057,15140.032151989995,206.71778112000175,50768.11824768001 2025-11-07,04:34:19.000,311,11081693,-795,0,1762490058,15140.00520675,206.86581285000284,50768.06933784001 2025-11-07,04:34:20.000,311,11081618,-795,0,1762490059,15139.92437103,206.95040241000243,50768.055363600004 2025-11-07,04:34:21.000,311,11081676,-795,0,1762490060,15139.94457996,207.0843358800048,50768.06235072 2025-11-07,04:34:22.000,311,11081662,-795,0,1762490061,15139.91763471999,207.2464658700046,50768.02741512001 2025-11-07,04:34:23.000,311,11081668,-795,0,1762490062,15139.92437103,207.35220282000228,50767.96453104 2025-11-07,04:34:24.000,311,11081595,-795,0,1762490063,15139.95805257999,207.43679238000186,50768.076324960006 2025-11-07,04:34:25.000,311,11081632,-795,0,1762490064,15140.011943059995,207.4649888999993,50768.09728632001 2025-11-07,04:34:26.000,311,11081632,-795,0,1762490065,15140.02541568,207.58482411000296,50768.06933784001 2025-11-07,04:34:27.000,311,11081653,-795,0,1762490066,15140.04562461,207.6764628000019,50767.99946664001 2025-11-07,04:34:28.000,311,11081724,-795,0,1762490067,15140.07930615999,207.80334713999764,50768.055363600004 2025-11-07,04:34:29.000,311,11081510,-795,0,1762490068,15140.09951508999,207.8738384399985,50768.006453760005 2025-11-07,04:34:30.000,311,11081660,-715,0,1762490069,15140.07930615999,207.85269105000043,50767.92959544001 2025-11-07,04:34:31.000,311,11081670,-795,0,1762490070,15140.07930615999,207.96547713000473,50768.01344088 2025-11-07,04:34:32.000,311,11081617,-795,0,1762490071,15140.13993294999,207.9866245200028,50767.9156212 2025-11-07,04:34:33.000,311,11081713,-795,0,1762490072,15140.133196639996,208.07826321000175,50767.86671136 2025-11-07,04:34:34.000,311,11081723,-795,0,1762490073,15140.13993294999,208.04301755999768,50767.86671136 2025-11-07,04:34:35.000,311,11081621,-795,0,1762490074,15140.173614499996,208.1699019000007,50767.88068560001 2025-11-07,04:34:36.000,311,11081647,-795,0,1762490075,15140.16687819,208.1346562500039,50767.92959544001 2025-11-07,04:34:37.000,311,11081646,-675,0,1762490076,15140.193823429996,208.2333440700022,50767.92260832 2025-11-07,04:34:38.000,311,11081615,-795,0,1762490077,15140.247713910001,208.24744233000092,50767.887672720004 2025-11-07,04:34:39.000,311,11081805,-795,0,1762490078,15140.20729605,208.2967862400037,50767.89465984 2025-11-07,04:34:40.000,311,11081621,-795,0,1762490079,15140.173614499996,208.39547406000202,50767.90164696001 2025-11-07,04:34:41.000,311,11081618,-795,0,1762490080,15140.200559739991,208.40957232000073,50767.83177576001 2025-11-07,04:34:42.000,311,11081659,-795,0,1762490081,15140.072569849995,208.45891623000352,50767.86671136 2025-11-07,04:34:43.000,311,11081624,-795,0,1762490082,15140.07930615999,208.53645666000375,50767.852737119996 2025-11-07,04:34:44.000,311,11081645,-795,0,1762490083,15140.1062514,208.50826013999904,50767.94356968 2025-11-07,04:34:45.000,311,11081643,-795,0,1762490084,15140.06583354,208.5787514399999,50767.908634080006 2025-11-07,04:34:46.000,311,11081582,-795,0,1762490085,15139.98499782,208.47301449000224,50767.79684016 2025-11-07,04:34:47.000,311,11081665,-795,0,1762490086,15140.02541568,208.5294075300044,50767.86671136 2025-11-07,04:34:48.000,311,11081679,-795,0,1762490087,15139.931107339995,208.5787514399999,50767.852737119996 2025-11-07,04:34:49.000,311,11081664,-795,0,1762490088,15139.951316269995,208.64924274000077,50767.7758788 2025-11-07,04:34:50.000,311,11081559,-795,0,1762490089,15139.92437103,208.62104622000334,50767.73395608001 2025-11-07,04:34:51.000,311,11081653,-795,0,1762490090,15139.971525199995,208.6633409999995,50767.81780152 2025-11-07,04:34:52.000,311,11081571,-795,0,1762490091,15139.92437103,208.75497968999844,50767.789853040005 2025-11-07,04:34:53.000,311,11081579,-795,0,1762490092,15139.86374424,208.79727447000187,50767.7758788 2025-11-07,04:34:54.000,311,11081496,-755,0,1762490093,15139.830062689995,208.8254709899993,50767.67805912 2025-11-07,04:34:55.000,311,11081680,-795,0,1762490094,15139.78290852,208.90301141999953,50767.73395608001 2025-11-07,04:34:56.000,311,11081681,-795,0,1762490095,15139.681863869999,208.84661838000466,50767.71299472001 2025-11-07,04:34:57.000,311,11081631,-795,0,1762490096,15139.71554541999,208.89596229000017,50767.671072000005 2025-11-07,04:34:58.000,311,11081694,-795,0,1762490097,15139.688600179994,208.91710967999825,50767.7060076 2025-11-07,04:34:59.000,311,11081689,-795,0,1762490098,15139.648182319994,208.9382570700036,50767.76889168 2025-11-07,04:35:00.000,311,11081636,-795,0,1762490099,15139.607764459994,208.96645359000104,50767.66408488001 2025-11-07,04:35:01.000,311,11081585,-795,0,1762490100,15139.533665049988,209.0228466300032,50767.65709776 2025-11-07,04:35:02.000,311,11081704,-795,0,1762490101,15139.553873979989,209.06514140999934,50767.622162160005 2025-11-07,04:35:03.000,311,11081710,-795,0,1762490102,15139.499983499998,209.09333793000405,50767.622162160005 2025-11-07,04:35:04.000,311,11081644,-795,0,1762490103,15139.459565639998,209.12858358000085,50767.65709776 2025-11-07,04:35:05.000,311,11081740,-795,0,1762490104,15139.378729919998,209.184976620003,50767.622162160005 2025-11-07,04:35:06.000,311,11081652,-795,0,1762490105,15139.297894199997,209.1356327100002,50767.47543264001 2025-11-07,04:35:07.000,311,11081679,-795,0,1762490106,15139.210322170002,209.12858358000085,50767.59421368001 2025-11-07,04:35:08.000,311,11081625,-795,0,1762490107,15139.149695380002,209.1356327100002,50767.58023944 2025-11-07,04:35:09.000,311,11081613,-795,0,1762490108,15139.041914419991,209.24136965999787,50767.5313296 2025-11-07,04:35:10.000,311,11081637,-795,0,1762490109,15139.055387039996,209.17087836000428,50767.6361364 2025-11-07,04:35:11.000,311,11081703,-795,0,1762490110,15138.974551319996,209.30481182999938,50767.671072000005 2025-11-07,04:35:12.000,311,11081530,-795,0,1762490111,15138.954342389996,209.29776270000002,50767.55927808 2025-11-07,04:35:13.000,311,11081545,-795,0,1762490112,15138.90045190999,209.37530313000025,50767.5313296 2025-11-07,04:35:14.000,311,11081633,-795,0,1762490113,15138.934133459996,209.4669418199992,50767.46844552 2025-11-07,04:35:15.000,311,11081732,-795,0,1762490114,15139.014969179996,209.50923660000262,50767.48241976 2025-11-07,04:35:16.000,311,11081654,-795,0,1762490115,15138.96781501,209.629071809999,50767.47543264001 2025-11-07,04:35:17.000,311,11081641,-795,0,1762490116,15139.008232870001,209.63612093999836,50767.335690240005 2025-11-07,04:35:18.000,311,11081527,-795,0,1762490117,15139.014969179996,209.79120179999882,50767.384600080004 2025-11-07,04:35:19.000,311,11081606,-795,0,1762490118,15138.98802394,209.91103701000247,50767.286780400005 2025-11-07,04:35:20.000,311,11081624,-795,0,1762490119,15138.961078699991,210.01677396000014,50767.335690240005 2025-11-07,04:35:21.000,311,11081617,-795,0,1762490120,15138.961078699991,210.05906874000357,50767.37062584 2025-11-07,04:35:22.000,311,11081658,-795,0,1762490121,15138.954342389996,210.15775656000187,50767.24485768 2025-11-07,04:35:23.000,311,11081541,-795,0,1762490122,15138.92739715,210.29169003000425,50767.30075464 2025-11-07,04:35:24.000,311,11081544,-795,0,1762490123,15138.94760608,210.32693568000104,50767.20293496 2025-11-07,04:35:25.000,311,11081525,-795,0,1762490124,15138.873506669996,210.32693568000104,50767.119089520005 2025-11-07,04:35:26.000,311,11081683,-795,0,1762490125,15139.014969179996,210.36923046000447,50767.167999360005 2025-11-07,04:35:27.000,311,11081638,-795,0,1762490126,15139.001496559991,210.46791828000278,50766.99332136001 2025-11-07,04:35:28.000,311,11081493,-795,0,1762490127,15139.035178109996,210.55955697000172,50767.06319256001 2025-11-07,04:35:29.000,311,11081715,-795,0,1762490128,15139.129486450001,210.55955697000172,50766.95838576 2025-11-07,04:35:30.000,311,11081750,-795,0,1762490129,15139.136222759997,210.68644131000474,50766.9374244 2025-11-07,04:35:31.000,311,11081553,-795,0,1762490130,15139.237267409997,210.65824479000003,50766.96537288 2025-11-07,04:35:32.000,311,11081588,-795,0,1762490131,15139.203585859992,210.6934904400041,50766.88851456 2025-11-07,04:35:33.000,311,11081644,-795,0,1762490132,15139.324839439993,210.7921782600024,50766.81864336 2025-11-07,04:35:34.000,311,11081550,-795,0,1762490133,15139.432620399988,210.70758870000282,50766.83960472 2025-11-07,04:35:35.000,311,11081629,-795,0,1762490134,15139.466301949993,210.80627652000112,50766.783707760005 2025-11-07,04:35:36.000,311,11081557,-795,0,1762490135,15139.459565639998,210.78512913000304,50766.74178504 2025-11-07,04:35:37.000,311,11081594,-795,0,1762490136,15139.560610289998,210.84857130000455,50766.6928752 2025-11-07,04:35:38.000,311,11081517,-795,0,1762490137,15139.493247189988,210.93316086000414,50766.58806840001 2025-11-07,04:35:39.000,311,11081689,-795,0,1762490138,15139.553873979989,210.93316086000414,50766.63697824001 2025-11-07,04:35:40.000,311,11081574,-795,0,1762490139,15139.540401359998,210.96840651000093,50766.53915856001 2025-11-07,04:35:41.000,311,11081618,-795,0,1762490140,15139.506719809993,210.94725912000285,50766.58108128 2025-11-07,04:35:42.000,311,11081579,-795,0,1762490141,15139.560610289998,210.9402099900035,50766.623004 2025-11-07,04:35:43.000,311,11081568,-795,0,1762490142,15139.567346599993,210.91201346999878,50766.56011992001 2025-11-07,04:35:44.000,311,11081676,-795,0,1762490143,15139.479774569998,210.9543082500022,50766.46230024 2025-11-07,04:35:45.000,311,11081657,-795,0,1762490144,15139.574082909989,210.8908660800007,50766.497235840005 2025-11-07,04:35:46.000,311,11081707,-795,0,1762490145,15139.574082909989,210.86971869000263,50766.43435176 2025-11-07,04:35:47.000,311,11081678,-795,0,1762490146,15139.553873979989,210.90496433999942,50766.46230024 2025-11-07,04:35:48.000,311,11081549,-795,0,1762490147,15139.621237079999,210.89791521000006,50766.33653208 2025-11-07,04:35:49.000,311,11081615,-795,0,1762490148,15139.654918629989,210.91906259999814,50766.36448056 2025-11-07,04:35:50.000,311,11081571,-795,0,1762490149,15139.708809109994,210.91201346999878,50766.44133888001 2025-11-07,04:35:51.000,311,11081589,-795,0,1762490150,15139.729018039994,210.876767820002,50766.42736464 2025-11-07,04:35:52.000,311,11081500,-795,0,1762490151,15139.742490659999,210.83447303999856,50766.27364800001 2025-11-07,04:35:53.000,311,11081575,-715,0,1762490152,15139.81659006999,210.74988347999897,50766.28762224 2025-11-07,04:35:54.000,311,11081565,-795,0,1762490153,15139.83679899999,210.74988347999897,50766.17582832001 2025-11-07,04:35:55.000,311,11081525,-795,0,1762490154,15139.92437103,210.74988347999897,50766.18980256 2025-11-07,04:35:56.000,311,11081639,-795,0,1762490155,15139.971525199995,210.6441465300013,50766.14787984 2025-11-07,04:35:57.000,311,11081595,-795,0,1762490156,15139.96478889,210.62299914000323,50766.15486696001 2025-11-07,04:35:58.000,311,11081621,-795,0,1762490157,15139.991734129995,210.5807043599998,50766.13390560001 2025-11-07,04:35:59.000,311,11081583,-795,0,1762490158,15140.1062514,210.55955697000172,50766.0290988 2025-11-07,04:36:00.000,311,11081603,-795,0,1762490159,15140.133196639996,210.545458710003,50766.05006016 2025-11-07,04:36:01.000,311,11081638,-795,0,1762490160,15140.133196639996,210.60185174999788,50765.945253360005 2025-11-07,04:36:02.000,311,11081616,-795,0,1762490161,15140.160141879991,210.4961148000002,50765.875382160004 2025-11-07,04:36:03.000,311,11081608,-795,0,1762490162,15140.18708712,210.6089008800045,50765.8544208 2025-11-07,04:36:04.000,311,11081619,-795,0,1762490163,15140.20729605,210.5172621899983,50765.875382160004 2025-11-07,04:36:05.000,311,11081564,-795,0,1762490164,15140.214032359996,210.56660610000108,50765.77057536001 2025-11-07,04:36:06.000,311,11081545,-795,0,1762490165,15140.220768669991,210.46791828000278,50765.79153672 2025-11-07,04:36:07.000,311,11081549,-795,0,1762490166,15140.180350809991,210.45382002000406,50765.72166552001 2025-11-07,04:36:08.000,311,11081553,-795,0,1762490167,15140.14666926,210.41152524000063,50765.70070416001 2025-11-07,04:36:09.000,311,11081599,-795,0,1762490168,15140.173614499996,210.31988655000168,50765.68672992 2025-11-07,04:36:10.000,311,11081664,-795,0,1762490169,15140.14666926,210.31283742000232,50765.67275568001 2025-11-07,04:36:11.000,311,11081603,-795,0,1762490170,15140.14666926,210.24234612000146,50765.7146784 2025-11-07,04:36:12.000,311,11081634,-795,0,1762490171,15140.180350809991,210.17890394999995,50765.54698752 2025-11-07,04:36:13.000,311,11081698,-795,0,1762490172,15140.112987709996,210.10841264999908,50765.60288448001 2025-11-07,04:36:14.000,311,11081565,-795,0,1762490173,15140.14666926,210.00972483000078,50765.59589736 2025-11-07,04:36:15.000,311,11081576,-795,0,1762490174,15140.153405569996,209.90398788000311,50765.560961760006 2025-11-07,04:36:16.000,311,11081550,-795,0,1762490175,15140.13993294999,209.86874222999904,50765.47711632 2025-11-07,04:36:17.000,311,11081553,-795,0,1762490176,15140.20729605,209.84759484000097,50765.49807768 2025-11-07,04:36:18.000,311,11081623,-795,0,1762490177,15140.234241289996,209.74890702000266,50765.42121936 2025-11-07,04:36:19.000,311,11081535,-795,0,1762490178,15140.227504980001,209.6925139800005,50765.42121936 2025-11-07,04:36:20.000,311,11081578,-795,0,1762490179,15140.193823429996,209.68546485000115,50765.33737392001 2025-11-07,04:36:21.000,311,11081697,-795,0,1762490180,15140.254450219996,209.68546485000115,50765.35833528 2025-11-07,04:36:22.000,311,11081419,-795,0,1762490181,15140.227504980001,209.72775963000458,50765.29545120001 2025-11-07,04:36:23.000,311,11081639,-795,0,1762490182,15140.261186529991,209.62202267999965,50765.225580000006 2025-11-07,04:36:24.000,311,11081550,-795,0,1762490183,15140.227504980001,209.54448224999942,50765.36532240001 2025-11-07,04:36:25.000,311,11081661,-795,0,1762490184,15140.308340700001,209.4810400799979,50765.274489840005 2025-11-07,04:36:26.000,311,11081533,-795,0,1762490185,15140.315077009996,209.45989268999983,50765.26750272001 2025-11-07,04:36:27.000,311,11081500,-795,0,1762490186,15140.308340700001,209.3682540000009,50765.176670160006 2025-11-07,04:36:28.000,311,11081625,-795,0,1762490187,15140.368967490002,209.26956618000258,50765.204618640004 2025-11-07,04:36:29.000,311,11081530,-795,0,1762490188,15140.382440109992,209.14973096999893,50765.274489840005 2025-11-07,04:36:30.000,311,11081584,-795,0,1762490189,15140.395912729997,209.14973096999893,50765.24654136001 2025-11-07,04:36:31.000,311,11081624,-795,0,1762490190,15140.348758560001,209.04399402000126,50765.13474744 2025-11-07,04:36:32.000,311,11081698,-795,0,1762490191,15140.456539519997,208.94530620000296,50765.057889120006 2025-11-07,04:36:33.000,311,11081526,-795,0,1762490192,15140.436330589997,208.76907795000443,50765.057889120006 2025-11-07,04:36:34.000,311,11081522,-795,0,1762490193,15140.436330589997,208.86071664000337,50765.1207732 2025-11-07,04:36:35.000,311,11081653,-795,0,1762490194,15140.490221070002,208.7902253400025,50765.05090200001 2025-11-07,04:36:36.000,311,11081546,-795,0,1762490195,15140.476748449997,208.726783170001,50765.0159664 2025-11-07,04:36:37.000,311,11081627,-795,0,1762490196,15140.510430000002,208.6915375200042,50764.988017920004 2025-11-07,04:36:38.000,311,11081557,-795,0,1762490197,15140.490221070002,208.67039012999885,50764.98103080001 2025-11-07,04:36:39.000,311,11081453,-795,0,1762490198,15140.544111549993,208.5435057900031,50765.036927760004 2025-11-07,04:36:40.000,311,11081609,-795,0,1762490199,15140.571056790002,208.5294075300044,50764.988017920004 2025-11-07,04:36:41.000,311,11081633,-795,0,1762490200,15140.550847860002,208.5435057900031,50764.869236880004 2025-11-07,04:36:42.000,311,11081491,-795,0,1762490201,15140.503693689992,208.4307197099988,50764.869236880004 2025-11-07,04:36:43.000,311,11081521,-795,0,1762490202,15140.530638930002,208.55760405000183,50764.84827552 2025-11-07,04:36:44.000,311,11081620,-795,0,1762490203,15140.490221070002,208.42367057999945,50764.74346872001 2025-11-07,04:36:45.000,311,11081575,-795,0,1762490204,15140.598002029998,208.4307197099988,50764.86224976001 2025-11-07,04:36:46.000,311,11081602,-795,0,1762490205,15140.591265720002,208.3179336300018,50764.69455888001 2025-11-07,04:36:47.000,311,11081576,-795,0,1762490206,15140.705782989993,208.26154058999964,50764.74346872001 2025-11-07,04:36:48.000,311,11081532,-795,0,1762490207,15140.719255609998,208.17695103000005,50764.75744296 2025-11-07,04:36:49.000,311,11081593,-795,0,1762490208,15140.840509189999,208.1205579899979,50764.722507360006 2025-11-07,04:36:50.000,311,11081612,-795,0,1762490209,15140.93481752999,208.05711582000367,50764.722507360006 2025-11-07,04:36:51.000,311,11081562,-795,0,1762490210,15140.9819717,207.96547713000473,50764.71552024001 2025-11-07,04:36:52.000,311,11081515,-795,0,1762490211,15141.07628003999,207.84564192000107,50764.603726320005 2025-11-07,04:36:53.000,311,11081554,-795,0,1762490212,15141.130170519995,207.81744540000363,50764.68058464 2025-11-07,04:36:54.000,311,11081575,-795,0,1762490213,15141.184061,207.69761018999998,50764.61770056 2025-11-07,04:36:55.000,311,11081715,-795,0,1762490214,15141.251424099995,207.62006975999975,50764.652636160004 2025-11-07,04:36:56.000,311,11081585,-795,0,1762490215,15141.25816040999,207.56367672000488,50764.51289376 2025-11-07,04:36:57.000,311,11081569,-755,0,1762490216,15141.36594137,207.48613629000465,50764.61071344 2025-11-07,04:36:58.000,311,11081602,-795,0,1762490217,15141.33899612999,207.366301080001,50764.484945280004 2025-11-07,04:36:59.000,311,11081543,-795,0,1762490218,15141.466986020001,207.2676132600027,50764.58975208 2025-11-07,04:37:00.000,311,11081570,-795,0,1762490219,15141.42656816,207.2182693499999,50764.47097104 2025-11-07,04:37:01.000,311,11081662,-795,0,1762490220,15141.419831849991,207.25351500000397,50764.484945280004 2025-11-07,04:37:02.000,311,11081633,-795,0,1762490221,15141.554558049997,207.13367979000031,50764.35219 2025-11-07,04:37:03.000,311,11081638,-795,0,1762490222,15141.473722329996,207.13367979000031,50764.317254400004 2025-11-07,04:37:04.000,311,11081580,-795,0,1762490223,15141.561294359992,206.97859892999986,50764.366164240004 2025-11-07,04:37:05.000,311,11081539,-795,0,1762490224,15141.588239600002,206.99974631999794,50764.198473360004 2025-11-07,04:37:06.000,311,11081557,-795,0,1762490225,15141.588239600002,206.95040241000243,50764.07969232 2025-11-07,04:37:07.000,311,11081594,-795,0,1762490226,15141.655602699997,206.92925502000435,50764.25437032 2025-11-07,04:37:08.000,311,11081488,-795,0,1762490227,15141.716229489997,206.91515675999835,50764.23340896 2025-11-07,04:37:09.000,311,11081485,-795,0,1762490228,15141.790328900002,206.85876372000348,50764.177512 2025-11-07,04:37:10.000,311,11081569,-795,0,1762490229,15141.824010449993,206.7741741600039,50764.16353776001 2025-11-07,04:37:11.000,311,11081514,-795,0,1762490230,15141.824010449993,206.73187938000046,50764.051743840006 2025-11-07,04:37:12.000,311,11081678,-795,0,1762490231,15141.884637239993,206.7107319900024,50764.14257640001 2025-11-07,04:37:13.000,311,11081671,-795,0,1762490232,15141.891373549988,206.73892850999982,50764.12161504001 2025-11-07,04:37:14.000,311,11081661,-795,0,1762490233,15141.891373549988,206.7107319900024,50764.04475672001 2025-11-07,04:37:15.000,311,11081650,-795,0,1762490234,15141.864428309993,206.64728982000088,50763.92597568001 2025-11-07,04:37:16.000,311,11081658,-795,0,1762490235,15141.857691999998,206.49220896000043,50763.78623328001 2025-11-07,04:37:17.000,311,11081581,-795,0,1762490236,15141.945264029993,206.5133563499985,50763.93994992 2025-11-07,04:37:18.000,311,11081583,-795,0,1762490237,15142.012627129989,206.5133563499985,50763.932962800005 2025-11-07,04:37:19.000,311,11081612,-795,0,1762490238,15142.012627129989,206.464012440003,50763.91898856 2025-11-07,04:37:20.000,311,11081651,-795,0,1762490239,15142.073253919989,206.33712809999997,50763.87007872 2025-11-07,04:37:21.000,311,11081643,-795,0,1762490240,15142.147353329994,206.28778419000446,50763.884052960006 2025-11-07,04:37:22.000,311,11081642,-795,0,1762490241,15142.20124381,206.2172928900036,50763.80719464001 2025-11-07,04:37:23.000,311,11081542,-795,0,1762490242,15142.2618706,206.17499811000016,50763.84213024 2025-11-07,04:37:24.000,311,11081671,-795,0,1762490243,15142.23492535999,206.1045068099993,50763.765271920005 2025-11-07,04:37:25.000,311,11081612,-795,0,1762490244,15142.30228846,205.99172073000227,50763.7932204 2025-11-07,04:37:26.000,311,11081571,-795,0,1762490245,15142.228189049994,205.93532769000012,50763.68841360001 2025-11-07,04:37:27.000,311,11081594,-795,0,1762490246,15142.38312418,205.92827856000076,50763.653478 2025-11-07,04:37:28.000,311,11081591,-795,0,1762490247,15142.39659679999,205.8577872599999,50763.73732344001 2025-11-07,04:37:29.000,311,11081613,-795,0,1762490248,15142.490905139995,205.7590994400016,50763.695400720004 2025-11-07,04:37:30.000,311,11081708,-795,0,1762490249,15142.55826823999,205.66746075000265,50763.77924616 2025-11-07,04:37:31.000,311,11081604,-795,0,1762490250,15142.62563134,205.63221509999858,50763.68142648 2025-11-07,04:37:32.000,311,11081566,-795,0,1762490251,15142.645840270001,205.65336249000393,50763.60456816 2025-11-07,04:37:33.000,311,11081647,-795,0,1762490252,15142.713203369996,205.6110677100005,50763.62552952 2025-11-07,04:37:34.000,311,11081567,-795,0,1762490253,15142.740148609992,205.47713423999812,50763.59059392001 2025-11-07,04:37:35.000,311,11081574,-795,0,1762490254,15142.733412299996,205.53352728000027,50763.653478 2025-11-07,04:37:36.000,311,11081576,-795,0,1762490255,15142.807511710002,205.48418337000476,50763.66046512001 2025-11-07,04:37:37.000,311,11081632,-795,0,1762490256,15142.794039089997,205.39254467999854,50763.52072272001 2025-11-07,04:37:38.000,311,11081598,-795,0,1762490257,15142.868138500002,205.33615164000366,50763.55565832 2025-11-07,04:37:39.000,311,11081602,-795,0,1762490258,15142.841193259992,205.2022181700013,50763.49277424001 2025-11-07,04:37:40.000,311,11081576,-795,0,1762490259,15142.888347430002,205.1810707800032,50763.47181288001 2025-11-07,04:37:41.000,311,11081625,-795,0,1762490260,15142.975919459997,205.09648122000362,50763.38796744 2025-11-07,04:37:42.000,311,11081497,-635,0,1762490261,15143.043282559993,205.09648122000362,50763.4089288 2025-11-07,04:37:43.000,311,11081580,-795,0,1762490262,15143.124118279993,205.0682846999989,50763.35303184001 2025-11-07,04:37:44.000,311,11081560,-795,0,1762490263,15143.211690309989,205.06123556999955,50763.28316064001 2025-11-07,04:37:45.000,311,11081628,-795,0,1762490264,15143.258844479999,204.99779339999805,50763.213289440006 2025-11-07,04:37:46.000,311,11081593,-795,0,1762490265,15143.272317099989,204.80041776000144,50763.25521216001 2025-11-07,04:37:47.000,311,11081577,-795,0,1762490266,15143.35315281999,204.84976167000423,50763.27617352 2025-11-07,04:37:48.000,311,11081584,-795,0,1762490267,15143.44072485,204.75107384999865,50763.29014776 2025-11-07,04:37:49.000,311,11081558,-795,0,1762490268,15143.46093378,204.69468081000377,50763.17835384 2025-11-07,04:37:50.000,311,11081574,-795,0,1762490269,15143.59565997999,204.6100912500042,50763.2691864 2025-11-07,04:37:51.000,311,11081666,-795,0,1762490270,15143.61586890999,204.63123864000227,50763.262199280005 2025-11-07,04:37:52.000,311,11081533,-795,0,1762490271,15143.68323201,204.5607473400014,50763.164379600006 2025-11-07,04:37:53.000,311,11081590,-795,0,1762490272,15143.71691355999,204.49025604000053,50763.22726368 2025-11-07,04:37:54.000,311,11081625,-795,0,1762490273,15143.730386179996,204.3986173500016,50763.24822504 2025-11-07,04:37:55.000,311,11081595,-755,0,1762490274,15143.817958209991,204.29992953000328,50763.15739248001 2025-11-07,04:37:56.000,311,11081555,-795,0,1762490275,15143.797749279991,204.2153399700037,50763.07354704 2025-11-07,04:37:57.000,311,11081657,-795,0,1762490276,15143.831430829996,204.2153399700037,50763.07354704 2025-11-07,04:37:58.000,311,11081639,-795,0,1762490277,15143.939211789992,204.15894693000155,50763.10149552 2025-11-07,04:37:59.000,311,11081683,-795,0,1762490278,15143.979629649992,204.06025911000324,50763.024637200004 2025-11-07,04:38:00.000,311,11081592,-795,0,1762490279,15144.060465369992,204.0038660700011,50763.05258568 2025-11-07,04:38:01.000,311,11081598,-795,0,1762490280,15144.161510019992,203.98271868000302,50763.024637200004 2025-11-07,04:38:02.000,311,11081621,-795,0,1762490281,15144.249082050002,203.92632564000087,50762.877907680006 2025-11-07,04:38:03.000,311,11081630,-795,0,1762490282,15144.323181459993,203.85583434,50762.877907680006 2025-11-07,04:38:04.000,311,11081614,-795,0,1762490283,15144.437698729998,203.7923921699985,50762.80104936001 2025-11-07,04:38:05.000,311,11081674,-795,0,1762490284,15144.545479689994,203.7571465200017,50762.79406224 2025-11-07,04:38:06.000,311,11081622,-795,0,1762490285,15144.59263385999,203.75009739000234,50762.828997840006 2025-11-07,04:38:07.000,311,11081693,-795,0,1762490286,15144.69367850999,203.7219008700049,50762.73816528 2025-11-07,04:38:08.000,311,11081671,-795,0,1762490287,15144.72062375,203.62321304999932,50762.69624256 2025-11-07,04:38:09.000,311,11081662,-795,0,1762490288,15144.727360059995,203.58091827000317,50762.8150236 2025-11-07,04:38:10.000,311,11081646,-795,0,1762490289,15144.767777919995,203.4469848000008,50762.61239712001 2025-11-07,04:38:11.000,311,11081653,-795,0,1762490290,15144.81493208999,203.35534611000185,50762.62637136 2025-11-07,04:38:12.000,311,11081606,-795,0,1762490291,15144.85534994999,203.2637074200029,50762.53553880001 2025-11-07,04:38:13.000,311,11081596,-715,0,1762490292,15144.86208626,203.28485481000098,50762.63335848001 2025-11-07,04:38:14.000,311,11081570,-795,0,1762490293,15144.85534994999,203.12977395000053,50762.52855168 2025-11-07,04:38:15.000,311,11081588,-795,0,1762490294,15144.85534994999,203.03813526000158,50762.51457744001 2025-11-07,04:38:16.000,311,11081565,-795,0,1762490295,15144.848613639995,202.96059483000136,50762.46566760001 2025-11-07,04:38:17.000,311,11081539,-795,0,1762490296,15144.89576780999,202.8901035300005,50762.43771912 2025-11-07,04:38:18.000,311,11081563,-795,0,1762490297,15144.88229519,202.8407596199977,50762.374835040006 2025-11-07,04:38:19.000,311,11081637,-795,0,1762490298,15144.99681245999,202.7702683200041,50762.41675776001 2025-11-07,04:38:20.000,311,11081656,-795,0,1762490299,15145.0237577,202.7420717999994,50762.29797672001 2025-11-07,04:38:21.000,311,11081637,-795,0,1762490300,15145.091120799996,202.62928572000237,50762.33291232 2025-11-07,04:38:22.000,311,11081663,-795,0,1762490301,15145.06417556,202.57289268000022,50762.19316992 2025-11-07,04:38:23.000,311,11081576,-795,0,1762490302,15145.131538659996,202.5587944200015,50762.16522144 2025-11-07,04:38:24.000,311,11081599,-795,0,1762490303,15145.246055930002,202.51649963999807,50762.20015704001 2025-11-07,04:38:25.000,311,11081666,-795,0,1762490304,15145.293210099997,202.45305747000384,50762.06740176 2025-11-07,04:38:26.000,311,11081675,-795,0,1762490305,15145.400991059993,202.3614187800049,50762.158234320006 2025-11-07,04:38:27.000,311,11081572,-795,0,1762490306,15145.481826779993,202.3120748700021,50762.10932448001 2025-11-07,04:38:28.000,311,11081601,-795,0,1762490307,15145.630025599989,202.25568182999996,50762.02547904 2025-11-07,04:38:29.000,311,11081537,-795,0,1762490308,15145.758015489999,202.164043140001,50762.08137600001 2025-11-07,04:38:30.000,311,11081619,-795,0,1762490309,15145.87253275999,202.1499448800023,50762.03246616001 2025-11-07,04:38:31.000,311,11081622,-795,0,1762490310,15145.987050029995,202.0865027100008,50761.99753056 2025-11-07,04:38:32.000,311,11081645,-795,0,1762490311,15146.14198516,202.1006009699995,50761.94862072 2025-11-07,04:38:33.000,311,11081615,-795,0,1762490312,15146.310392909996,202.11469922999822,50761.95560784 2025-11-07,04:38:34.000,311,11081632,-795,0,1762490313,15146.478800659992,202.10765009999886,50761.89971088 2025-11-07,04:38:35.000,311,11081590,-795,0,1762490314,15146.620263169993,202.051257060004,50761.82983968 2025-11-07,04:38:36.000,311,11081607,-795,0,1762490315,15146.781934609993,202.051257060004,50761.92765936 2025-11-07,04:38:37.000,311,11081632,-795,0,1762490316,15146.936869739999,201.98781489000248,50761.88573664 2025-11-07,04:38:38.000,311,11081642,-755,0,1762490317,15147.09180486999,202.02306053999928,50761.77394272001 2025-11-07,04:38:39.000,311,11081651,-795,0,1762490318,15147.246739999995,202.01601140999992,50761.82983968 2025-11-07,04:38:40.000,311,11081598,-795,0,1762490319,15147.428620369996,201.86797967999883,50761.82983968 2025-11-07,04:38:41.000,311,11081631,-795,0,1762490320,15147.583555500001,201.8538814200001,50761.8368268 2025-11-07,04:38:42.000,311,11081640,-715,0,1762490321,15147.698072769992,201.7551936000018,50761.71804576 2025-11-07,04:38:43.000,311,11081519,-795,0,1762490322,15147.893425759998,201.74814447000244,50761.822852560006 2025-11-07,04:38:44.000,311,11081488,-795,0,1762490323,15148.135932919999,201.67060404000222,50761.79490408001 2025-11-07,04:38:45.000,311,11081566,-795,0,1762490324,15148.35823115,201.52257231000112,50761.69009728 2025-11-07,04:38:46.000,311,11081651,-795,0,1762490325,15148.567056759995,201.45208101000026,50761.71804576 2025-11-07,04:38:47.000,311,11081635,-795,0,1762490326,15148.769146059996,201.26880363000237,50761.62022608 2025-11-07,04:38:48.000,311,11081633,-795,0,1762490327,15149.011653219997,201.18421407000278,50761.66913592 2025-11-07,04:38:49.000,311,11081582,-795,0,1762490328,15149.233951449998,201.06437885999912,50761.752981360005 2025-11-07,04:38:50.000,311,11081522,-795,0,1762490329,15149.456249679999,200.9868384299989,50761.81586544001 2025-11-07,04:38:51.000,311,11081729,-795,0,1762490330,15149.584239569995,200.7683154000042,50761.752981360005 2025-11-07,04:38:52.000,311,11081582,-795,0,1762490331,15149.69875684,200.59913627999777,50761.77394272001 2025-11-07,04:38:53.000,311,11081759,-795,0,1762490332,15149.894109829991,200.4299571599986,50761.81586544001 2025-11-07,04:38:54.000,311,11081542,-795,0,1762490333,15149.954736619991,200.2114341300039,50761.75996848 2025-11-07,04:38:55.000,311,11081623,-795,0,1762490334,15150.082726510002,199.97881284000323,50761.86477528001 2025-11-07,04:38:56.000,311,11081597,-795,0,1762490335,15150.123144370002,199.77438807,50761.84381392001 2025-11-07,04:38:57.000,311,11081582,-795,0,1762490336,15150.156825919992,199.61225808000017,50761.920672240005 2025-11-07,04:38:58.000,311,11081619,-795,0,1762490337,15150.244397950002,199.41488244000357,50761.85778816 2025-11-07,04:38:59.000,311,11081601,-795,0,1762490338,15150.197243779992,199.21750679999968,50761.79490408001 2025-11-07,04:39:00.000,311,11081587,-795,0,1762490339,15150.237661639992,198.97783637999964,50761.86477528001 2025-11-07,04:39:01.000,311,11081677,-795,0,1762490340,15150.264606880002,198.89324682000006,50761.93464648 2025-11-07,04:39:02.000,311,11081713,-795,0,1762490341,15150.298288429993,198.78046074000304,50761.822852560006 2025-11-07,04:39:03.000,311,11081613,-795,0,1762490342,15150.264606880002,198.6888220500041,50761.80887832 2025-11-07,04:39:04.000,311,11081640,-755,0,1762490343,15150.305024740002,198.7381659599996,50761.72503288001 2025-11-07,04:39:05.000,311,11081690,-795,0,1762490344,15150.298288429993,198.53374119000364,50761.683110160004 2025-11-07,04:39:06.000,311,11081680,-795,0,1762490345,15150.318497359993,198.6747237899981,50761.72503288001 2025-11-07,04:39:07.000,311,11081596,-795,0,1762490346,15150.305024740002,198.8227555199992,50761.752981360005 2025-11-07,04:39:08.000,311,11081616,-795,0,1762490347,15150.244397950002,198.81570638999983,50761.69708440001 2025-11-07,04:39:09.000,311,11081650,-795,0,1762490348,15150.271343189997,198.95668899000157,50761.64817456001 2025-11-07,04:39:10.000,311,11081627,-795,0,1762490349,15150.284815810002,199.02718029000243,50761.73900712 2025-11-07,04:39:11.000,311,11081644,-795,0,1762490350,15150.291552119998,199.2950472299999,50761.66913592 2025-11-07,04:39:12.000,311,11081598,-795,0,1762490351,15150.291552119998,199.36553853000078,50761.59926472 2025-11-07,04:39:13.000,311,11081640,-795,0,1762490352,15150.318497359993,199.58406156000274,50761.5922776 2025-11-07,04:39:14.000,311,11081538,-795,0,1762490353,15150.345442599988,199.76733894000063,50761.52939352001 2025-11-07,04:39:15.000,311,11081659,-795,0,1762490354,15150.338706289993,199.95766544999788,50761.43157384 2025-11-07,04:39:16.000,311,11081560,-795,0,1762490355,15150.493641419998,200.05635327000346,50761.48048368001 2025-11-07,04:39:17.000,311,11081655,-795,0,1762490356,15150.534059279998,200.12684457000432,50761.4525352 2025-11-07,04:39:18.000,311,11081652,-795,0,1762490357,15150.567740829989,200.22553239000263,50761.43856096001 2025-11-07,04:39:19.000,311,11081582,-795,0,1762490358,15150.655312859999,200.3312693400003,50761.487470800006 2025-11-07,04:39:20.000,311,11081667,-795,0,1762490359,15150.73614858,200.36651499000436,50761.50144504 2025-11-07,04:39:21.000,311,11081604,-795,0,1762490360,15150.8169843,200.40176064000116,50761.38965112001 2025-11-07,04:39:22.000,311,11081537,-795,0,1762490361,15150.904556329995,200.40880977000052,50761.47349656 2025-11-07,04:39:23.000,311,11081594,-795,0,1762490362,15151.01233728999,200.38766238000244,50761.48048368001 2025-11-07,04:39:24.000,311,11081601,-795,0,1762490363,15151.03928253,200.43700628999795,50761.56432912 2025-11-07,04:39:25.000,311,11081586,-795,0,1762490364,15151.113381939991,200.38061325000308,50761.47349656 2025-11-07,04:39:26.000,311,11081532,-795,0,1762490365,15151.180745040001,200.35946585999773,50761.466509440004 2025-11-07,04:39:27.000,311,11081569,-795,0,1762490366,15151.214426589991,200.345367599999,50761.49445792 2025-11-07,04:39:28.000,311,11081578,-795,0,1762490367,15151.281789690001,200.3947115100018,50761.52939352001 2025-11-07,04:39:29.000,311,11081596,-795,0,1762490368,15151.315471239992,200.37356412000372,50761.487470800006 2025-11-07,04:39:30.000,311,11081646,-755,0,1762490369,15151.409779579997,200.26782716999878,50761.50144504 2025-11-07,04:39:31.000,311,11081587,-795,0,1762490370,15151.322207550002,200.2960236900035,50761.48048368001 2025-11-07,04:39:32.000,311,11081639,-795,0,1762490371,15151.423252200002,200.23963065000135,50761.585290480005 2025-11-07,04:39:33.000,311,11081605,-795,0,1762490372,15151.477142679993,200.25372891000006,50761.4525352 2025-11-07,04:39:34.000,311,11081634,-795,0,1762490373,15151.544505780003,200.1197954399977,50761.55035488 2025-11-07,04:39:35.000,311,11081601,-795,0,1762490374,15151.537769469993,199.90832154000236,50761.50843216001 2025-11-07,04:39:36.000,311,11081704,-795,0,1762490375,15151.692704599998,199.7884863299987,50761.45952232001 2025-11-07,04:39:37.000,311,11081650,-795,0,1762490376,15151.773540319999,199.5911106900021,50761.515419280004 2025-11-07,04:39:38.000,311,11081711,-795,0,1762490377,15151.96889330999,199.38668591999885,50761.466509440004 2025-11-07,04:39:39.000,311,11081594,-795,0,1762490378,15152.11035581999,199.26685071000247,50761.40362536 2025-11-07,04:39:40.000,311,11081568,-795,0,1762490379,15152.33939036,199.0694750699986,50761.37567688 2025-11-07,04:39:41.000,311,11081571,-795,0,1762490380,15152.447171319996,198.87209943000198,50761.41061248001 2025-11-07,04:39:42.000,311,11081562,-795,0,1762490381,15152.723360030002,198.7381659599996,50761.536380640006 2025-11-07,04:39:43.000,311,11081577,-795,0,1762490382,15152.898504089993,198.51259379999829,50761.39663824 2025-11-07,04:39:44.000,311,11081642,-795,0,1762490383,15153.04670290999,198.30816903000232,50761.40362536 2025-11-07,04:39:45.000,311,11081688,-795,0,1762490384,15153.18816541999,198.10374425999908,50761.39663824 2025-11-07,04:39:46.000,311,11081623,-795,0,1762490385,15153.24879220999,197.9345651399999,50761.368689760006 2025-11-07,04:39:47.000,311,11081605,-795,0,1762490386,15153.484563059996,197.8006316700048,50761.39663824 2025-11-07,04:39:48.000,311,11081606,-795,0,1762490387,15153.592344019991,197.64555081000435,50761.4525352 2025-11-07,04:39:49.000,311,11081600,-795,0,1762490388,15153.713597599992,197.46932255999855,50761.382664 2025-11-07,04:39:50.000,311,11081679,-795,0,1762490389,15153.828114869997,197.41292952000367,50761.40362536 2025-11-07,04:39:51.000,311,11081499,-795,0,1762490390,15153.976313689993,197.23670126999787,50761.42458672 2025-11-07,04:39:52.000,311,11081627,-795,0,1762490391,15154.124512509989,197.10276780000277,50761.41061248001 2025-11-07,04:39:53.000,311,11081633,-795,0,1762490392,15154.218820849994,197.00407998000446,50761.38965112001 2025-11-07,04:39:54.000,311,11081562,-795,0,1762490393,15154.30639287999,196.83490085999802,50761.417599600005 2025-11-07,04:39:55.000,311,11081682,-795,0,1762490394,15154.481536939995,196.71506565000163,50761.368689760006 2025-11-07,04:39:56.000,311,11081646,-795,0,1762490395,15154.59605421,196.5388374000031,50761.466509440004 2025-11-07,04:39:57.000,311,11081770,-795,0,1762490396,15154.71730779,196.46834610000224,50761.54336776 2025-11-07,04:39:58.000,311,11081726,-795,0,1762490397,15154.811616129991,196.34146175999922,50761.536380640006 2025-11-07,04:39:59.000,311,11081607,-795,0,1762490398,15154.953078639992,196.1652335100007,50761.382664 2025-11-07,04:40:00.000,311,11081637,-795,0,1762490399,15155.101277460002,196.05244743000367,50761.37567688 2025-11-07,04:40:01.000,311,11081693,-795,0,1762490400,15155.310103069998,195.9819561300028,50761.38965112001 2025-11-07,04:40:02.000,311,11081608,-795,0,1762490401,15155.350520929998,195.90441570000257,50761.29183144001 2025-11-07,04:40:03.000,311,11081639,-795,0,1762490402,15155.465038199989,195.86212091999914,50761.319779920006 2025-11-07,04:40:04.000,311,11081696,-795,0,1762490403,15155.62670963999,195.78458048999892,50761.319779920006 2025-11-07,04:40:05.000,311,11081627,-795,0,1762490404,15155.741226909995,195.74933484000212,50761.43157384 2025-11-07,04:40:06.000,311,11081673,-795,0,1762490405,15155.82879893999,195.7704822300002,50761.32676704 2025-11-07,04:40:07.000,311,11081556,-795,0,1762490406,15155.90963465999,195.77753135999956,50761.35471552 2025-11-07,04:40:08.000,311,11081696,-795,0,1762490407,15155.97699776,195.7704822300002,50761.37567688 2025-11-07,04:40:09.000,311,11081639,-795,0,1762490408,15156.030888239991,195.81277701000363,50761.32676704 2025-11-07,04:40:10.000,311,11081797,-795,0,1762490409,15156.125196579997,195.87621917999786,50761.33375416 2025-11-07,04:40:11.000,311,11081556,-715,0,1762490410,15156.192559679992,195.85507178999978,50761.34074128001 2025-11-07,04:40:12.000,311,11081669,-795,0,1762490411,15156.206032299997,195.819826140003,50761.417599600005 2025-11-07,04:40:13.000,311,11081660,-795,0,1762490412,15156.226241229997,195.69999092999933,50761.43157384 2025-11-07,04:40:14.000,311,11081624,-795,0,1762490413,15156.347494809997,195.67884354000125,50761.38965112001 2025-11-07,04:40:15.000,311,11081589,-795,0,1762490414,15156.421594219988,195.7070400599987,50761.44554808 2025-11-07,04:40:16.000,311,11081567,-795,0,1762490415,15156.367703739998,195.64359789000446,50761.4525352 2025-11-07,04:40:17.000,311,11081672,-795,0,1762490416,15156.408121599998,195.65064702000382,50761.43157384 2025-11-07,04:40:18.000,311,11081562,-795,0,1762490417,15156.590001969998,195.56605746000423,50761.417599600005 2025-11-07,04:40:19.000,311,11081556,-795,0,1762490418,15156.643892449989,195.43917312000121,50761.44554808 2025-11-07,04:40:20.000,311,11081666,-795,0,1762490419,15156.859454369995,195.45327137999993,50761.43856096001 2025-11-07,04:40:21.000,311,11081576,-795,0,1762490420,15156.83250913,195.39687833999778,50761.43157384 2025-11-07,04:40:22.000,311,11081628,-795,0,1762490421,15156.99418057,195.20655183000054,50761.43856096001 2025-11-07,04:40:23.000,311,11081697,-795,0,1762490422,15157.000916879995,195.25589574000333,50761.41061248001 2025-11-07,04:40:24.000,311,11081586,-795,0,1762490423,15157.081752599996,195.19245357000182,50761.40362536 2025-11-07,04:40:25.000,311,11081622,-795,0,1762490424,15157.15585201,195.17130618000374,50761.44554808 2025-11-07,04:40:26.000,311,11081642,-795,0,1762490425,15157.169324629991,195.13606052999967,50761.487470800006 2025-11-07,04:40:27.000,311,11081684,-795,0,1762490426,15157.216478800001,195.0796674900048,50761.4525352 2025-11-07,04:40:28.000,311,11081802,-795,0,1762490427,15157.310787139992,195.1290114000003,50761.42458672 2025-11-07,04:40:29.000,311,11081691,-795,0,1762490428,15157.310787139992,195.13606052999967,50761.4525352 2025-11-07,04:40:30.000,311,11081720,-795,0,1762490429,15157.324259759996,195.1149131400016,50761.466509440004 2025-11-07,04:40:31.000,311,11081655,-795,0,1762490430,15157.418568100002,195.07261835999816,50761.41061248001 2025-11-07,04:40:32.000,311,11081619,-795,0,1762490431,15157.425304409997,195.00212706000457,50761.45952232001 2025-11-07,04:40:33.000,311,11081614,-795,0,1762490432,15157.479194890002,194.9175374999977,50761.42458672 2025-11-07,04:40:34.000,311,11081610,-795,0,1762490433,15157.465722269997,194.89639010999963,50761.45952232001 2025-11-07,04:40:35.000,311,11081664,-795,0,1762490434,15157.553294299993,194.85409533000347,50761.47349656 2025-11-07,04:40:36.000,311,11081602,-795,0,1762490435,15157.634130019993,194.67786707999767,50761.417599600005 2025-11-07,04:40:37.000,311,11081613,-795,0,1762490436,15157.728438359998,194.54393361000257,50761.42458672 2025-11-07,04:40:38.000,311,11081693,-795,0,1762490437,15157.829483009999,194.44524579000426,50761.466509440004 2025-11-07,04:40:39.000,311,11081777,-795,0,1762490438,15157.92379134999,194.3113123200019,50761.44554808 2025-11-07,04:40:40.000,311,11081716,-795,0,1762490439,15157.997890759994,194.1773788499995,50761.48048368001 2025-11-07,04:40:41.000,311,11081573,-795,0,1762490440,15158.17303482,194.14213320000272,50761.382664 2025-11-07,04:40:42.000,311,11081565,-795,0,1762490441,15158.26734315999,193.87426625999797,50761.382664 2025-11-07,04:40:43.000,311,11081620,-795,0,1762490442,15158.39533305,193.77557843999966,50761.42458672 2025-11-07,04:40:44.000,311,11081619,-795,0,1762490443,15158.523322939996,193.72623453000415,50761.368689760006 2025-11-07,04:40:45.000,311,11081655,-795,0,1762490444,15158.644576519997,193.56410454000434,50761.33375416 2025-11-07,04:40:46.000,311,11081660,-795,0,1762490445,15158.745621169997,193.50066237000283,50761.4525352 2025-11-07,04:40:47.000,311,11081622,-795,0,1762490446,15158.893819989993,193.47246584999812,50761.38965112001 2025-11-07,04:40:48.000,311,11081715,-795,0,1762490447,15159.042018809989,193.43722020000132,50761.43157384 2025-11-07,04:40:49.000,311,11081620,-795,0,1762490448,15159.102645599989,193.3949254199979,50761.368689760006 2025-11-07,04:40:50.000,311,11081708,-795,0,1762490449,15159.18348131999,193.3244341200043,50761.24292160001 2025-11-07,04:40:51.000,311,11081657,-795,0,1762490450,15159.358625379995,193.25394282000343,50761.29183144001 2025-11-07,04:40:52.000,311,11081634,-795,0,1762490451,15159.46640633999,193.2398445600047,50761.29183144001 2025-11-07,04:40:53.000,311,11081634,-795,0,1762490452,15159.607868849991,193.15525499999785,50761.23593448 2025-11-07,04:40:54.000,311,11081582,-795,0,1762490453,15159.681968259996,193.0495180500002,50761.28484432 2025-11-07,04:40:55.000,311,11081701,-795,0,1762490454,15159.830167079992,192.95787936000124,50761.30580568 2025-11-07,04:40:56.000,311,11081691,-795,0,1762490455,15159.951420659992,192.84509328000422,50761.37567688 2025-11-07,04:40:57.000,311,11081612,-755,0,1762490456,15160.079410549988,192.6829632900044,50761.32676704 2025-11-07,04:40:58.000,311,11081671,-795,0,1762490457,15160.146773649998,192.46444026000245,50761.319779920006 2025-11-07,04:40:59.000,311,11081585,-795,0,1762490458,15160.321917709989,192.31640853000135,50761.368689760006 2025-11-07,04:41:00.000,311,11081619,-795,0,1762490459,15160.348862949999,192.13313115000346,50761.36170264001 2025-11-07,04:41:01.000,311,11081550,-795,0,1762490460,15160.42969867,191.978050290003,50761.2778572 2025-11-07,04:41:02.000,311,11081617,-795,0,1762490461,15160.44317128999,191.80182204000448,50761.368689760006 2025-11-07,04:41:03.000,311,11081653,-795,0,1762490462,15160.52400700999,191.63264291999803,50761.368689760006 2025-11-07,04:41:04.000,311,11081704,-755,0,1762490463,15160.54421593999,191.49166032000358,50761.36170264001 2025-11-07,04:41:05.000,311,11081582,-795,0,1762490464,15160.54421593999,191.41411989000335,50761.417599600005 2025-11-07,04:41:06.000,311,11081613,-795,0,1762490465,15160.56442486999,191.28018642000097,50761.466509440004 2025-11-07,04:41:07.000,311,11081654,-795,0,1762490466,15160.54421593999,191.18149860000267,50761.417599600005 2025-11-07,04:41:08.000,311,11081593,-795,0,1762490467,15160.537479629995,191.08281078000437,50761.41061248001 2025-11-07,04:41:09.000,311,11081661,-795,0,1762490468,15160.52400700999,191.0475651300003,50761.43856096001 2025-11-07,04:41:10.000,311,11081479,-795,0,1762490469,15160.476852839995,190.95592644000135,50761.47349656 2025-11-07,04:41:11.000,311,11081673,-795,0,1762490470,15160.46338021999,190.93477905000327,50761.4525352 2025-11-07,04:41:12.000,311,11081614,-795,0,1762490471,15160.48358914999,190.84314036000433,50761.43856096001 2025-11-07,04:41:13.000,311,11081583,-715,0,1762490472,15160.4499076,190.70920689000195,50761.45952232001 2025-11-07,04:41:14.000,311,11081616,-795,0,1762490473,15160.49032546,190.65986297999916,50761.48048368001 2025-11-07,04:41:15.000,311,11081744,-795,0,1762490474,15160.517270699995,190.61051907000365,50761.417599600005 2025-11-07,04:41:16.000,311,11081668,-795,0,1762490475,15160.497061769995,190.5188803800047,50761.44554808 2025-11-07,04:41:17.000,311,11081556,-795,0,1762490476,15160.557688559995,190.49773298999935,50761.5224064 2025-11-07,04:41:18.000,311,11081695,-795,0,1762490477,15160.64526058999,190.42019255999912,50761.585290480005 2025-11-07,04:41:19.000,311,11081658,-795,0,1762490478,15160.63178797,190.36379952000425,50761.49445792 2025-11-07,04:41:20.000,311,11081602,-795,0,1762490479,15160.60484272999,190.2580625699993,50761.487470800006 2025-11-07,04:41:21.000,311,11081748,-795,0,1762490480,15160.678942139995,190.31445561000146,50761.47349656 2025-11-07,04:41:22.000,311,11081741,-795,0,1762490481,15160.60484272999,190.2087186600038,50761.44554808 2025-11-07,04:41:23.000,311,11081665,-715,0,1762490482,15160.618315349995,190.22281692000251,50761.466509440004 2025-11-07,04:41:24.000,311,11081651,-795,0,1762490483,15160.62505165999,190.18052213999908,50761.50843216001 2025-11-07,04:41:25.000,311,11081618,-795,0,1762490484,15160.638524279995,190.1452764900023,50761.47349656 2025-11-07,04:41:26.000,311,11081658,-795,0,1762490485,15160.67220583,190.159374750001,50761.33375416 2025-11-07,04:41:27.000,311,11081606,-795,0,1762490486,15160.699151069995,190.0959325799995,50761.319779920006 2025-11-07,04:41:28.000,311,11081585,-795,0,1762490487,15160.76651416999,190.08888345000014,50761.34074128001 2025-11-07,04:41:29.000,311,11081515,-795,0,1762490488,15160.800195719996,190.05363780000334,50761.31279280001 2025-11-07,04:41:30.000,311,11081542,-795,0,1762490489,15160.907976679991,189.9972447600012,50761.35471552 2025-11-07,04:41:31.000,311,11081634,-795,0,1762490490,15160.988812399992,189.9338025899997,50761.36170264001 2025-11-07,04:41:32.000,311,11081587,-795,0,1762490491,15161.049439189992,189.97609737000312,50761.32676704 2025-11-07,04:41:33.000,311,11081581,-795,0,1762490492,15161.089857049992,189.90560607000225,50761.29183144001 2025-11-07,04:41:34.000,311,11081677,-795,0,1762490493,15161.137011220002,189.77872172999923,50761.298818560004 2025-11-07,04:41:35.000,311,11081603,-795,0,1762490494,15161.184165389997,189.75757434000116,50761.29183144001 2025-11-07,04:41:36.000,311,11081598,-795,0,1762490495,15161.231319559993,189.58839522000198,50761.22196024001 2025-11-07,04:41:37.000,311,11081629,-795,0,1762490496,15161.251528489993,189.5390513099992,50761.2778572 2025-11-07,04:41:38.000,311,11081614,-795,0,1762490497,15161.339100519988,189.51085479000176,50761.30580568 2025-11-07,04:41:39.000,311,11081707,-795,0,1762490498,15161.406463619998,189.36282306000066,50761.28484432 2025-11-07,04:41:40.000,311,11081568,-795,0,1762490499,15161.413199929993,189.24298785000428,50761.200998880005 2025-11-07,04:41:41.000,311,11081583,-795,0,1762490500,15161.467090409998,189.12315264000063,50761.22894736 2025-11-07,04:41:42.000,311,11081662,-795,0,1762490501,15161.419936239989,188.97512090999953,50761.22894736 2025-11-07,04:41:43.000,311,11081491,-795,0,1762490502,15161.534453509994,188.86938396000187,50761.30580568 2025-11-07,04:41:44.000,311,11081727,-795,0,1762490503,15161.554662439994,188.75659788000485,50761.41061248001 2025-11-07,04:41:45.000,311,11081647,-795,0,1762490504,15161.554662439994,188.7002048400027,50761.33375416 2025-11-07,04:41:46.000,311,11081570,-795,0,1762490505,15161.541189819989,188.64381180000055,50761.368689760006 2025-11-07,04:41:47.000,311,11081546,-795,0,1762490506,15161.527717199999,188.4887309400001,50761.33375416 2025-11-07,04:41:48.000,311,11081663,-795,0,1762490507,15161.500771959989,188.41823963999923,50761.298818560004 2025-11-07,04:41:49.000,311,11081588,-795,0,1762490508,15161.480563029989,188.29840443000285,50761.319779920006 2025-11-07,04:41:50.000,311,11081593,-795,0,1762490509,15161.520980889989,188.18561834999855,50761.207986 2025-11-07,04:41:51.000,311,11081636,-755,0,1762490510,15161.547926129999,188.10807791999832,50761.29183144001 2025-11-07,04:41:52.000,311,11081584,-795,0,1762490511,15161.595080299994,188.10807791999832,50761.22894736 2025-11-07,04:41:53.000,311,11081667,-795,0,1762490512,15161.64223446999,188.01643922999938,50761.25689584 2025-11-07,04:41:54.000,311,11081604,-795,0,1762490513,15161.58160767999,187.98824271000194,50761.14510192001 2025-11-07,04:41:55.000,311,11081585,-795,0,1762490514,15161.60181660999,187.88955489000364,50761.180037520004 2025-11-07,04:41:56.000,311,11081739,-795,0,1762490515,15161.507508269999,187.86135836999892,50761.09619208 2025-11-07,04:41:57.000,311,11081706,-795,0,1762490516,15161.541189819989,187.79086706999806,50761.22196024001 2025-11-07,04:41:58.000,311,11081592,-795,0,1762490517,15161.58160767999,187.69217924999975,50761.24292160001 2025-11-07,04:41:59.000,311,11081580,-795,0,1762490518,15161.494035649994,187.6851301200004,50761.19401176001 2025-11-07,04:42:00.000,311,11081634,-795,0,1762490519,15161.460354099989,187.64283534000424,50761.17305040001 2025-11-07,04:42:01.000,311,11081655,-795,0,1762490520,15161.399727309989,187.55824578000465,50761.22196024001 2025-11-07,04:42:02.000,311,11081594,-795,0,1762490521,15161.325627899998,187.46660708999843,50761.200998880005 2025-11-07,04:42:03.000,311,11081665,-795,0,1762490522,15161.217846940002,187.38201752999885,50761.23593448 2025-11-07,04:42:04.000,311,11081563,-795,0,1762490523,15161.238055870002,187.32562449000397,50761.17305040001 2025-11-07,04:42:05.000,311,11081566,-795,0,1762490524,15161.123538599997,187.21988753999904,50761.207986 2025-11-07,04:42:06.000,311,11081660,-795,0,1762490525,15161.083120739997,187.21988753999904,50761.22894736 2025-11-07,04:42:07.000,311,11081613,-795,0,1762490526,15161.035966570002,187.0295610300018,50761.180037520004 2025-11-07,04:42:08.000,311,11081567,-795,0,1762490527,15160.934921920001,187.05775754999922,50761.249908720005 2025-11-07,04:42:09.000,311,11081687,-795,0,1762490528,15160.928185609991,186.93792234000284,50761.28484432 2025-11-07,04:42:10.000,311,11081643,-795,0,1762490529,15160.860822509996,186.8815293000007,50761.22196024001 2025-11-07,04:42:11.000,311,11081579,-795,0,1762490530,15160.81366834,186.87448017000133,50761.17305040001 2025-11-07,04:42:12.000,311,11081626,-795,0,1762490531,15160.77325048,186.81808712999918,50761.18702464 2025-11-07,04:42:13.000,311,11081644,-795,0,1762490532,15160.77325048,186.81103799999983,50761.249908720005 2025-11-07,04:42:14.000,311,11081733,-795,0,1762490533,15160.75304155,186.82513625999854,50761.180037520004 2025-11-07,04:42:15.000,311,11081568,-795,0,1762490534,15160.70588737999,186.68415366000409,50761.21497312 2025-11-07,04:42:16.000,311,11081590,-795,0,1762490535,15160.618315349995,186.72644844000024,50761.21497312 2025-11-07,04:42:17.000,311,11081667,-795,0,1762490536,15160.557688559995,186.7334975699996,50761.131127680004 2025-11-07,04:42:18.000,311,11081642,-795,0,1762490537,15160.48358914999,186.65595713999937,50761.0682436 2025-11-07,04:42:19.000,311,11081629,-795,0,1762490538,15160.348862949999,186.57841670999915,50761.14510192001 2025-11-07,04:42:20.000,311,11081511,-795,0,1762490539,15160.281499849989,186.69120279000344,50761.180037520004 2025-11-07,04:42:21.000,311,11081732,-795,0,1762490540,15160.241081989989,186.66300626999873,50761.28484432 2025-11-07,04:42:22.000,311,11081562,-795,0,1762490541,15160.180455199989,186.59251496999786,50761.11715344 2025-11-07,04:42:23.000,311,11081572,-795,0,1762490542,15160.038992690002,186.5149745400049,50761.131127680004 2025-11-07,04:42:24.000,311,11081538,-795,0,1762490543,15159.890793869992,186.41628671999933,50761.11016632 2025-11-07,04:42:25.000,311,11081552,-795,0,1762490544,15159.857112320002,186.45858150000277,50761.16606328 2025-11-07,04:42:26.000,311,11081590,-795,0,1762490545,15159.722386119996,186.3246480300004,50761.033308000005 2025-11-07,04:42:27.000,311,11081711,-795,0,1762490546,15159.668495639991,186.33169715999975,50761.152089040006 2025-11-07,04:42:28.000,311,11081626,-795,0,1762490547,15159.587659919991,186.3246480300004,50761.11715344 2025-11-07,04:42:29.000,311,11081652,-795,0,1762490548,15159.53376944,186.26825498999824,50761.11016632 2025-11-07,04:42:30.000,311,11081627,-795,0,1762490549,15159.42598847999,186.23300934000144,50761.11016632 2025-11-07,04:42:31.000,311,11081566,-795,0,1762490550,15159.29126228,186.190714559998,50760.9285012 2025-11-07,04:42:32.000,311,11081592,-795,0,1762490551,15159.277789659995,186.2894023800036,50760.94247544 2025-11-07,04:42:33.000,311,11081603,-795,0,1762490552,15159.30473489999,186.24710760000016,50760.963436800004 2025-11-07,04:42:34.000,311,11081553,-795,0,1762490553,15159.156536079994,186.26825498999824,50761.02632088001 2025-11-07,04:42:35.000,311,11081673,-795,0,1762490554,15159.18348131999,186.29645151000295,50761.00535952001 2025-11-07,04:42:36.000,311,11081544,-795,0,1762490555,15159.170008699999,186.29645151000295,50760.88657848001 2025-11-07,04:42:37.000,311,11081558,-795,0,1762490556,15159.14306345999,186.29645151000295,50760.88657848001 2025-11-07,04:42:38.000,311,11081648,-795,0,1762490557,15159.082436669989,186.2400584700008,50760.97042392 2025-11-07,04:42:39.000,311,11081635,-795,0,1762490558,15159.109381909999,186.36694281000382,50761.00535952001 2025-11-07,04:42:40.000,311,11081575,-795,0,1762490559,15159.042018809989,186.27530412000488,50760.984398160006 2025-11-07,04:42:41.000,311,11081641,-795,0,1762490560,15159.062227739989,186.36694281000382,50760.9285012 2025-11-07,04:42:42.000,311,11081647,-795,0,1762490561,15159.021809879989,186.36694281000382,50760.88657848001 2025-11-07,04:42:43.000,311,11081640,-795,0,1762490562,15159.015073569994,186.34579541999847,50760.83068152 2025-11-07,04:42:44.000,311,11081545,-795,0,1762490563,15158.961183089988,186.4233358499987,50760.85164288 2025-11-07,04:42:45.000,311,11081652,-795,0,1762490564,15158.893819989993,186.4233358499987,50760.865617120005 2025-11-07,04:42:46.000,311,11081544,-795,0,1762490565,15158.786039029997,186.46563063000212,50760.76081032 2025-11-07,04:42:47.000,311,11081667,-795,0,1762490566,15158.765830099997,186.5149745400049,50760.746836080005 2025-11-07,04:42:48.000,311,11081609,-795,0,1762490567,15158.718675930002,186.47972889000084,50760.71888760001 2025-11-07,04:42:49.000,311,11081643,-795,0,1762490568,15158.651312829992,186.4867780200002,50760.71190048 2025-11-07,04:42:50.000,311,11081647,-755,0,1762490569,15158.583949729997,186.46563063000212,50760.58613232 2025-11-07,04:42:51.000,311,11081609,-795,0,1762490570,15158.590686039992,186.46563063000212,50760.69093912001 2025-11-07,04:42:52.000,311,11081559,-795,0,1762490571,15158.543531869997,186.4867780200002,50760.55119672001 2025-11-07,04:42:53.000,311,11081595,-795,0,1762490572,15158.509850319992,186.50087627999892,50760.62106792001 2025-11-07,04:42:54.000,311,11081643,-795,0,1762490573,15158.557004490001,186.4233358499987,50760.57215808001 2025-11-07,04:42:55.000,311,11081613,-795,0,1762490574,15158.530059249992,186.45858150000277,50760.509274000004 2025-11-07,04:42:56.000,311,11081634,-795,0,1762490575,15158.523322939996,186.49382714999956,50760.51626112 2025-11-07,04:42:57.000,311,11081629,-795,0,1762490576,15158.536795560001,186.5149745400049,50760.4394028 2025-11-07,04:42:58.000,311,11081613,-795,0,1762490577,15158.509850319992,186.60661323000386,50760.509274000004 2025-11-07,04:42:59.000,311,11081560,-795,0,1762490578,15158.455959840001,186.55726932000107,50760.44638992 2025-11-07,04:43:00.000,311,11081648,-795,0,1762490579,15158.455959840001,186.536121930003,50760.4394028 2025-11-07,04:43:01.000,311,11081667,-795,0,1762490580,15158.34817887999,186.49382714999956,50760.53722248 2025-11-07,04:43:02.000,311,11081716,-795,0,1762490581,15158.27407947,186.4374341100047,50760.60010656001 2025-11-07,04:43:03.000,311,11081572,-795,0,1762490582,15158.11240803,186.44448324000405,50760.40446720001 2025-11-07,04:43:04.000,311,11081538,-795,0,1762490583,15158.038308619994,186.36694281000382,50760.40446720001 2025-11-07,04:43:05.000,311,11081573,-795,0,1762490584,15157.917055039994,186.3387462899991,50760.37651872 2025-11-07,04:43:06.000,311,11081641,-795,0,1762490585,15157.789065149998,186.34579541999847,50760.33459600001 2025-11-07,04:43:07.000,311,11081709,-795,0,1762490586,15157.721702049988,186.27530412000488,50760.39049296 2025-11-07,04:43:08.000,311,11081588,-795,0,1762490587,15157.640866329988,186.28235325000423,50760.30664752001 2025-11-07,04:43:09.000,311,11081625,-795,0,1762490588,15157.539821680002,186.3246480300004,50760.32062176 2025-11-07,04:43:10.000,311,11081703,-795,0,1762490589,15157.418568100002,186.33169715999975,50760.33459600001 2025-11-07,04:43:11.000,311,11081662,-795,0,1762490590,15157.371413929992,186.29645151000295,50760.313634640006 2025-11-07,04:43:12.000,311,11081677,-795,0,1762490591,15157.330996069992,186.3246480300004,50760.159918 2025-11-07,04:43:13.000,311,11081638,-795,0,1762490592,15157.250160349991,186.31759890000103,50760.292673280004 2025-11-07,04:43:14.000,311,11081757,-795,0,1762490593,15157.13564308,186.3387462899991,50760.194853600005 2025-11-07,04:43:15.000,311,11081660,-795,0,1762490594,15157.0143895,186.3880902000019,50760.27171192 2025-11-07,04:43:16.000,311,11081570,-795,0,1762490595,15156.93355378,186.40218846000062,50760.16690512001 2025-11-07,04:43:17.000,311,11081584,-795,0,1762490596,15156.839245439995,186.50792540999828,50760.20882784 2025-11-07,04:43:18.000,311,11081658,-795,0,1762490597,15156.72472816999,186.52907280000363,50760.08305968 2025-11-07,04:43:19.000,311,11081650,-795,0,1762490598,15156.657365069994,186.57841670999915,50760.09703392001 2025-11-07,04:43:20.000,311,11081611,-795,0,1762490599,15156.509166249998,186.62776062000194,50760.076072560005 2025-11-07,04:43:21.000,311,11081569,-795,0,1762490600,15156.448539459998,186.64890801,50760.11100816 2025-11-07,04:43:22.000,311,11081629,-795,0,1762490601,15156.313813259992,186.71939931000088,50760.21581496001 2025-11-07,04:43:23.000,311,11081558,-795,0,1762490602,15156.212768609992,186.8321853899979,50760.04113696 2025-11-07,04:43:24.000,311,11081676,-795,0,1762490603,15156.051097169991,186.78989061000175,50760.04113696 2025-11-07,04:43:25.000,311,11081742,-795,0,1762490604,15155.923107279996,186.90972581999813,50759.978252880006 2025-11-07,04:43:26.000,311,11081623,-795,0,1762490605,15155.83553525,186.92382408000412,50759.90139456001 2025-11-07,04:43:27.000,311,11081700,-795,0,1762490606,15155.680600119995,187.00136451000435,50759.97126576001 2025-11-07,04:43:28.000,311,11081581,-795,0,1762490607,15155.56608284999,186.95906973000092,50760.03414984 2025-11-07,04:43:29.000,311,11081591,-795,0,1762490608,15155.491983439999,187.10005233000265,50759.95030440001 2025-11-07,04:43:30.000,311,11081600,-795,0,1762490609,15155.384202479989,187.12119972000073,50759.99921424001 2025-11-07,04:43:31.000,311,11081696,-795,0,1762490610,15155.242739969988,187.17054363000352,50759.88043320001 2025-11-07,04:43:32.000,311,11081674,-795,0,1762490611,15155.094541149992,187.26218232000247,50759.9153688 2025-11-07,04:43:33.000,311,11081539,-795,0,1762490612,15154.966551259997,187.31857536000462,50759.88043320001 2025-11-07,04:43:34.000,311,11081629,-795,0,1762490613,15154.845297679996,187.36791927000013,50759.8454976 2025-11-07,04:43:35.000,311,11081478,-795,0,1762490614,15154.77793458,187.52300013000058,50759.810562000006 2025-11-07,04:43:36.000,311,11081581,-795,0,1762490615,15154.71730779,187.45955795999907,50759.83152336001 2025-11-07,04:43:37.000,311,11081676,-795,0,1762490616,15154.54890003999,187.61463881999953,50759.7756264 2025-11-07,04:43:38.000,311,11081658,-795,0,1762490617,15154.481536939995,187.62873707999825,50759.81754912 2025-11-07,04:43:39.000,311,11081630,-795,0,1762490618,15154.279447639994,187.67103186000168,50759.7756264 2025-11-07,04:43:40.000,311,11081720,-795,0,1762490619,15154.191875609999,187.62873707999825,50759.740690800005 2025-11-07,04:43:41.000,311,11081505,-795,0,1762490620,15154.144721439989,187.71332663999783,50759.68479384001 2025-11-07,04:43:42.000,311,11081621,-795,0,1762490621,15154.009995239998,187.57939317000273,50759.6708196 2025-11-07,04:43:43.000,311,11081584,-795,0,1762490622,15153.949368449998,187.7485722900019,50759.7057552 2025-11-07,04:43:44.000,311,11081717,-795,0,1762490623,15153.855060109992,187.72742490000383,50759.73370368001 2025-11-07,04:43:45.000,311,11081718,-795,0,1762490624,15153.720333910002,187.73447403000318,50759.66383248001 2025-11-07,04:43:46.000,311,11081669,-795,0,1762490625,15153.572135089991,187.76267055000062,50759.621909760004 2025-11-07,04:43:47.000,311,11081619,-795,0,1762490626,15153.504771989996,187.82611272000213,50759.55902568 2025-11-07,04:43:48.000,311,11081580,-795,0,1762490627,15153.37004578999,187.86840749999828,50759.586974159996 2025-11-07,04:43:49.000,311,11081644,-795,0,1762490628,15153.16795648999,187.9318496699998,50759.54505144001 2025-11-07,04:43:50.000,311,11081633,-795,0,1762490629,15153.141011249994,187.96709532000386,50759.51710296001 2025-11-07,04:43:51.000,311,11081761,-795,0,1762490630,15152.952394569998,188.0305374899981,50759.41229616 2025-11-07,04:43:52.000,311,11081584,-795,0,1762490631,15152.844613609988,188.05168488000345,50759.419283279996 2025-11-07,04:43:53.000,311,11081581,-795,0,1762490632,15152.709887409997,187.98824271000194,50759.475180240006 2025-11-07,04:43:54.000,311,11081638,-795,0,1762490633,15152.615579069992,188.0939796599996,50759.41229616 2025-11-07,04:43:55.000,311,11081606,-795,0,1762490634,15152.507798109997,188.21381487000326,50759.36338632 2025-11-07,04:43:56.000,311,11081734,-795,0,1762490635,15152.386544529996,188.21381487000326,50759.405309040005 2025-11-07,04:43:57.000,311,11081634,-795,0,1762490636,15152.373071909991,188.3054535600022,50759.34242496 2025-11-07,04:43:58.000,311,11081608,-795,0,1762490637,15152.21813678,188.33365007999964,50759.29351512 2025-11-07,04:43:59.000,311,11081719,-795,0,1762490638,15152.15750999,188.36184660000436,50759.17473408 2025-11-07,04:44:00.000,311,11081623,-795,0,1762490639,15152.15077367999,188.3900431200018,50759.20966968001 2025-11-07,04:44:01.000,311,11081693,-795,0,1762490640,15152.022783789995,188.4252887699986,50759.15377272 2025-11-07,04:44:02.000,311,11081575,-795,0,1762490641,15151.92847544999,188.57332049999968,50759.18172120001 2025-11-07,04:44:03.000,311,11081536,-795,0,1762490642,15151.787012939989,188.56627137000032,50759.13281136001 2025-11-07,04:44:04.000,311,11081523,-795,0,1762490643,15151.706177219989,188.59446788999776,50759.0769144 2025-11-07,04:44:05.000,311,11081600,-795,0,1762490644,15151.605132569988,188.67905745000462,50759.00005608 2025-11-07,04:44:06.000,311,11081621,-795,0,1762490645,15151.537769469993,188.798892660001,50759.02800456 2025-11-07,04:44:07.000,311,11081596,-795,0,1762490646,15151.443461130002,188.8834822200006,50758.951146240004 2025-11-07,04:44:08.000,311,11081597,-795,0,1762490647,15151.382834340002,188.96807178000017,50758.937172 2025-11-07,04:44:09.000,311,11081695,-795,0,1762490648,15151.214426589991,189.06675959999848,50758.84633944001 2025-11-07,04:44:10.000,311,11081668,-795,0,1762490649,15151.174008729991,189.15134915999806,50758.83935232 2025-11-07,04:44:11.000,311,11081642,-795,0,1762490650,15151.01233728999,189.22184045999893,50758.79742960001 2025-11-07,04:44:12.000,311,11081683,-795,0,1762490651,15150.95844681,189.29938088999916,50758.79044248 2025-11-07,04:44:13.000,311,11081629,-795,0,1762490652,15150.89782002,189.3416756700026,50758.74153264 2025-11-07,04:44:14.000,311,11081658,-795,0,1762490653,15150.87761109,189.49675653000304,50758.685635680005 2025-11-07,04:44:15.000,311,11081720,-795,0,1762490654,15150.85066584999,189.48970740000368,50758.6926228 2025-11-07,04:44:16.000,311,11081582,-795,0,1762490655,15150.73614858,189.58839522000198,50758.762494 2025-11-07,04:44:17.000,311,11081693,-795,0,1762490656,15150.655312859999,189.67298478000157,50758.60179024 2025-11-07,04:44:18.000,311,11081537,-795,0,1762490657,15150.635103929999,189.6024934800007,50758.615764480004 2025-11-07,04:44:19.000,311,11081701,-795,0,1762490658,15150.561004519994,189.68003391000093,50758.5528804 2025-11-07,04:44:20.000,311,11081681,-795,0,1762490659,15150.507114039989,189.73642695000308,50758.53191904 2025-11-07,04:44:21.000,311,11081675,-795,0,1762490660,15150.358915219993,189.83511477000138,50758.4830092 2025-11-07,04:44:22.000,311,11081636,-795,0,1762490661,15150.338706289993,189.87036041999818,50758.40615088 2025-11-07,04:44:23.000,311,11081657,-795,0,1762490662,15150.183771160002,189.9338025899997,50758.42012512001 2025-11-07,04:44:24.000,311,11081583,-795,0,1762490663,15150.069253889997,189.94085171999905,50758.469034960006 2025-11-07,04:44:25.000,311,11081662,-795,0,1762490664,15149.974945549991,189.9619991100044,50758.36422816 2025-11-07,04:44:26.000,311,11081705,-795,0,1762490665,15149.81327410999,190.01839214999927,50758.39217664001 2025-11-07,04:44:27.000,311,11081601,-795,0,1762490666,15149.71222945999,189.97609737000312,50758.3782024 2025-11-07,04:44:28.000,311,11081586,-795,0,1762490667,15149.61118480999,190.02544127999863,50758.32230544001 2025-11-07,04:44:29.000,311,11081629,-795,0,1762490668,15149.543821709995,190.08888345000014,50758.28736984 2025-11-07,04:44:30.000,311,11081652,-795,0,1762490669,15149.462985989994,190.08183432000078,50758.29435696001 2025-11-07,04:44:31.000,311,11081598,-795,0,1762490670,15149.388886579989,190.13822736000293,50758.26640848 2025-11-07,04:44:32.000,311,11081648,-795,0,1762490671,15149.348468719989,190.1946203999978,50758.20352440001 2025-11-07,04:44:33.000,311,11081608,-795,0,1762490672,15149.260896689993,190.18757126999844,50758.133653200006 2025-11-07,04:44:34.000,311,11081625,-795,0,1762490673,15149.186797279988,190.28625909000402,50758.11967896 2025-11-07,04:44:35.000,311,11081635,-795,0,1762490674,15149.166588349988,190.37789778000297,50758.12666608001 2025-11-07,04:44:36.000,311,11081684,-795,0,1762490675,15148.991444289997,190.4554382100032,50758.07076912 2025-11-07,04:44:37.000,311,11081609,-795,0,1762490676,15148.998180599992,190.58232254999893,50758.08474336001 2025-11-07,04:44:38.000,311,11081651,-795,0,1762490677,15148.897135949992,190.64576472000044,50758.10570472001 2025-11-07,04:44:39.000,311,11081602,-795,0,1762490678,15148.809563919996,190.7515016699981,50758.077756239996 2025-11-07,04:44:40.000,311,11081585,-755,0,1762490679,15148.668101409996,190.8642877500024,50757.945000960004 2025-11-07,04:44:41.000,311,11081674,-795,0,1762490680,15148.60073831,190.94182818000263,50758.00089792 2025-11-07,04:44:42.000,311,11081507,-795,0,1762490681,15148.54011152,191.07576164999773,50757.97294944 2025-11-07,04:44:43.000,311,11081627,-795,0,1762490682,15148.4592758,191.15330207999796,50757.95897520001 2025-11-07,04:44:44.000,311,11081665,-795,0,1762490683,15148.35149483999,191.25198990000354,50757.87512976 2025-11-07,04:44:45.000,311,11081639,-795,0,1762490684,15148.284131739994,191.3577268500012,50757.91705248001 2025-11-07,04:44:46.000,311,11081710,-795,0,1762490685,15148.23024125999,191.4211690200027,50757.84019416001 2025-11-07,04:44:47.000,311,11081602,-795,0,1762490686,15148.23024125999,191.44231641000079,50757.81224568 2025-11-07,04:44:48.000,311,11081580,-795,0,1762490687,15148.142669229994,191.49166032000358,50757.79128432001 2025-11-07,04:44:49.000,311,11081614,-795,0,1762490688,15148.129196609989,191.47051292999822,50757.79128432001 2025-11-07,04:44:50.000,311,11081688,-795,0,1762490689,15148.156141849999,191.49870945000293,50757.70045176001 2025-11-07,04:44:51.000,311,11081628,-795,0,1762490690,15148.082042439994,191.52690597000037,50757.714426 2025-11-07,04:44:52.000,311,11081740,-795,0,1762490691,15148.075306129998,191.5057585800023,50757.66551616 2025-11-07,04:44:53.000,311,11081775,-795,0,1762490692,15147.974261479998,191.5410042299991,50757.714426 2025-11-07,04:44:54.000,311,11081698,-795,0,1762490693,15147.873216829998,191.5692007500038,50757.60263208001 2025-11-07,04:44:55.000,311,11081578,-795,0,1762490694,15147.778908489992,191.52690597000037,50757.511799520005 2025-11-07,04:44:56.000,311,11081711,-795,0,1762490695,15147.623973360001,191.5057585800023,50757.539748 2025-11-07,04:44:57.000,311,11081644,-795,0,1762490696,15147.495983469991,191.53395509999973,50757.58167072001 2025-11-07,04:44:58.000,311,11081607,-795,0,1762490697,15147.40167513,191.59739727000124,50757.511799520005 2025-11-07,04:44:59.000,311,11081600,-795,0,1762490698,15147.31410309999,191.59739727000124,50757.56769648 2025-11-07,04:45:00.000,311,11081578,-795,0,1762490699,15147.165904279995,191.73837987000297,50757.50481240001 2025-11-07,04:45:01.000,311,11081719,-795,0,1762490700,15147.05812332,191.84411682000064,50757.56769648 2025-11-07,04:45:02.000,311,11081585,-795,0,1762490701,15146.916660809999,191.94280463999894,50757.539748 2025-11-07,04:45:03.000,311,11081628,-795,0,1762490702,15146.775198299998,192.04149246000452,50757.574683599996 2025-11-07,04:45:04.000,311,11081680,-795,0,1762490703,15146.707835199988,192.20362245000433,50757.42096696 2025-11-07,04:45:05.000,311,11081593,-795,0,1762490704,15146.606790550002,192.29526114000328,50757.33712152001 2025-11-07,04:45:06.000,311,11081616,-795,0,1762490705,15146.411437559997,192.35870331000478,50757.127507920006 2025-11-07,04:45:07.000,311,11081635,-795,0,1762490706,15146.445119110002,192.40099809000094,50757.4000056 2025-11-07,04:45:08.000,311,11081627,-795,0,1762490707,15146.377756009992,192.51378416999796,50757.30917304 2025-11-07,04:45:09.000,311,11081642,-795,0,1762490708,15146.276711359991,192.54902982000203,50757.295198800006 2025-11-07,04:45:10.000,311,11081578,-795,0,1762490709,15146.209348259996,192.53493156000332,50757.23231472 2025-11-07,04:45:11.000,311,11081684,-795,0,1762490710,15146.17566670999,192.54902982000203,50757.1554564 2025-11-07,04:45:12.000,311,11081665,-795,0,1762490711,15146.047676819995,192.5560789500014,50757.071610959996 2025-11-07,04:45:13.000,311,11081624,-795,0,1762490712,15146.1015673,192.5560789500014,50757.21135336 2025-11-07,04:45:14.000,311,11081639,-795,0,1762490713,15145.899478,192.54198069000267,50757.071610959996 2025-11-07,04:45:15.000,311,11081758,-795,0,1762490714,15145.81190596999,192.5067350399986,50757.18340488 2025-11-07,04:45:16.000,311,11081619,-795,0,1762490715,15145.481826779993,192.40099809000094,50756.722254960005 2025-11-07,04:45:17.000,311,11081744,-715,0,1762490716,15145.515508329998,192.3728015700035,50757.11353368 2025-11-07,04:45:18.000,311,11081615,-795,0,1762490717,15145.481826779993,192.38689983000222,50757.127507920006 2025-11-07,04:45:19.000,311,11081637,-795,0,1762490718,15145.347100580002,192.41509634999966,50757.20436624 2025-11-07,04:45:20.000,311,11081625,-795,0,1762490719,15145.219110689992,192.42214547999902,50757.21135336 2025-11-07,04:45:21.000,311,11081560,-795,0,1762490720,15145.084384490001,192.44329287000437,50757.02968824001 2025-11-07,04:45:22.000,311,11081647,-795,0,1762490721,15144.949658289996,192.60542286000418,50757.057636720005 2025-11-07,04:45:23.000,311,11081700,-795,0,1762490722,15144.8216684,192.7041106800025,50757.008726880005 2025-11-07,04:45:24.000,311,11081612,-795,0,1762490723,15144.74083268,192.84509328000422,50757.04366248 2025-11-07,04:45:25.000,311,11081671,-795,0,1762490724,15144.626315409994,193.03541979000147,50757.02968824001 2025-11-07,04:45:26.000,311,11081513,-795,0,1762490725,15144.309708839988,193.12000935000106,50756.36591184 2025-11-07,04:45:27.000,311,11081617,-795,0,1762490726,15144.471380279989,193.22574629999872,50756.959817040006 2025-11-07,04:45:28.000,311,11081698,-795,0,1762490727,15144.444435039994,193.38082715999917,50757.008726880005 2025-11-07,04:45:29.000,311,11081633,-795,0,1762490728,15144.410753489989,193.5077115000022,50756.93186856001 2025-11-07,04:45:30.000,311,11081580,-795,0,1762490729,15144.329917769988,193.5711536700037,50756.81308752001 2025-11-07,04:45:31.000,311,11081638,-795,0,1762490730,15144.323181459993,193.64164497000456,50756.88295872001 2025-11-07,04:45:32.000,311,11081638,-795,0,1762490731,15144.276027289998,193.669841490002,50756.92488144 2025-11-07,04:45:33.000,311,11081673,-795,0,1762490732,15144.262554669993,193.669841490002,50756.84802312 2025-11-07,04:45:34.000,311,11081643,-795,0,1762490733,15144.215400499997,193.7050871399988,50756.7012936 2025-11-07,04:45:35.000,311,11081617,-795,0,1762490734,15144.262554669993,193.69803800999944,50756.792126160006 2025-11-07,04:45:36.000,311,11081581,-795,0,1762490735,15143.892057619996,193.65574323000328,50755.94668464001 2025-11-07,04:45:37.000,311,11081735,-795,0,1762490736,15144.215400499997,193.64869410000392,50756.71526784001 2025-11-07,04:45:38.000,311,11081683,-795,0,1762490737,15144.168246330002,193.66279236000264,50756.75020344 2025-11-07,04:45:39.000,311,11081738,-795,0,1762490738,15144.073937989997,193.65574323000328,50756.624435280006 2025-11-07,04:45:40.000,311,11081635,-795,0,1762490739,15144.053729059997,193.7050871399988,50756.75719056 2025-11-07,04:45:41.000,311,11081767,-795,0,1762490740,15143.925739170001,193.63459583999793,50756.736229199996 2025-11-07,04:45:42.000,311,11081670,-795,0,1762490741,15143.858376069991,193.68393975000072,50756.76417768001 2025-11-07,04:45:43.000,311,11081674,-795,0,1762490742,15143.76406773,193.67689062000136,50756.673345120005 2025-11-07,04:45:44.000,311,11081683,-795,0,1762490743,15143.66302308,193.78262756999902,50756.61046104 2025-11-07,04:45:45.000,311,11081672,-795,0,1762490744,15143.57545104999,193.75443105000159,50756.61744816001 2025-11-07,04:45:46.000,311,11081679,-795,0,1762490745,15143.178008759998,193.74738192000223,50755.765019520004 2025-11-07,04:45:47.000,311,11081623,-795,0,1762490746,15143.52156057,193.93065930000012,50756.51264136 2025-11-07,04:45:48.000,311,11081653,-795,0,1762490747,15143.47440639999,193.9659049500042,50756.61046104 2025-11-07,04:45:49.000,311,11081629,-795,0,1762490748,15143.52156057,194.02934711999842,50756.47770576001 2025-11-07,04:45:50.000,311,11081751,-795,0,1762490749,15143.62260522,194.23377189000166,50756.51264136 2025-11-07,04:45:51.000,311,11081717,-795,0,1762490750,15143.68323201,194.33950883999933,50756.386873200005 2025-11-07,04:45:52.000,311,11081713,-795,0,1762490751,15143.77754034999,194.43114752999827,50756.3519376 2025-11-07,04:45:53.000,311,11081687,-795,0,1762490752,15143.885321310001,194.5368844800032,50756.32398912 2025-11-07,04:45:54.000,311,11081620,-795,0,1762490753,15143.952684409996,194.6849162100043,50756.317002 2025-11-07,04:45:55.000,311,11081649,-795,0,1762490754,15143.993102269997,194.7836040300026,50756.19123384001 2025-11-07,04:45:56.000,311,11081502,-795,0,1762490755,15143.72364987,194.79065316000197,50755.45758624 2025-11-07,04:45:57.000,311,11081696,-795,0,1762490756,15144.121092159992,194.99507792999793,50756.18424672 2025-11-07,04:45:58.000,311,11081716,-795,0,1762490757,15144.134564779997,194.99507792999793,50756.09341416001 2025-11-07,04:45:59.000,311,11081628,-795,0,1762490758,15144.127828470002,195.02327445000265,50756.170272480005 2025-11-07,04:46:00.000,311,11081618,-795,0,1762490759,15144.100883229992,195.05852009999944,50756.11437552001 2025-11-07,04:46:01.000,311,11081610,-795,0,1762490760,15144.100883229992,195.1149131400016,50756.16328536001 2025-11-07,04:46:02.000,311,11081683,-795,0,1762490761,15144.046992750002,195.15720791999775,50756.121362640006 2025-11-07,04:46:03.000,311,11081596,-795,0,1762490762,15144.026783820002,195.12196227000095,50756.21219520001 2025-11-07,04:46:04.000,311,11081634,-795,0,1762490763,15143.939211789992,195.17130618000374,50756.14931112 2025-11-07,04:46:05.000,311,11081686,-795,0,1762490764,15143.945948100001,195.2276992199986,50756.26110504001 2025-11-07,04:46:06.000,311,11081576,-795,0,1762490765,15143.5417695,195.1290114000003,50755.42265064001 2025-11-07,04:46:07.000,311,11081640,-795,0,1762490766,15143.959420719992,195.16425705000438,50756.233156559996 2025-11-07,04:46:08.000,311,11081676,-795,0,1762490767,15143.905530240001,195.22065008999925,50756.19123384001 2025-11-07,04:46:09.000,311,11081582,-795,0,1762490768,15143.905530240001,195.22065008999925,50756.25411792 2025-11-07,04:46:10.000,311,11081569,-795,0,1762490769,15143.84490345,195.17130618000374,50756.07943992 2025-11-07,04:46:11.000,311,11081624,-795,0,1762490770,15143.878584999991,195.19245357000182,50756.13533688 2025-11-07,04:46:12.000,311,11081601,-795,0,1762490771,15143.851639759996,195.20655183000054,50756.15629824 2025-11-07,04:46:13.000,311,11081651,-795,0,1762490772,15143.939211789992,195.2136009599999,50756.1073884 2025-11-07,04:46:14.000,311,11081629,-795,0,1762490773,15143.939211789992,195.10081488000287,50756.11437552001 2025-11-07,04:46:15.000,311,11081641,-795,0,1762490774,15144.040256439992,195.1290114000003,50756.07245280001 2025-11-07,04:46:16.000,311,11081633,-795,0,1762490775,15143.817958209991,195.0162253200033,50755.46457336 2025-11-07,04:46:17.000,311,11081610,-795,0,1762490776,15144.282763599993,195.17130618000374,50756.121362640006 2025-11-07,04:46:18.000,311,11081640,-795,0,1762490777,15144.397280869998,195.26294487000268,50756.05847856 2025-11-07,04:46:19.000,311,11081623,-795,0,1762490778,15144.430962419989,195.26999400000204,50756.0375172 2025-11-07,04:46:20.000,311,11081631,-795,0,1762490779,15144.511798139989,195.28409226000076,50756.04450432001 2025-11-07,04:46:21.000,311,11081538,-795,0,1762490780,15144.666733269994,195.36868182000035,50756.01655584 2025-11-07,04:46:22.000,311,11081612,-795,0,1762490781,15144.70041482,195.36868182000035,50755.953671760006 2025-11-07,04:46:23.000,311,11081680,-795,0,1762490782,15144.70041482,195.41802573000314,50755.91174904 2025-11-07,04:46:24.000,311,11081713,-795,0,1762490783,15144.63305171999,195.34753443000227,50755.90476192001 2025-11-07,04:46:25.000,311,11081660,-795,0,1762490784,15144.686942199995,195.3404853000029,50755.98162024 2025-11-07,04:46:26.000,311,11081553,-795,0,1762490785,15144.390544559988,195.24884661000397,50755.3388052 2025-11-07,04:46:27.000,311,11081603,-795,0,1762490786,15144.73409636999,195.3263870400042,50756.01655584 2025-11-07,04:46:28.000,311,11081669,-795,0,1762490787,15144.747568989995,195.28409226000076,50756.04450432001 2025-11-07,04:46:29.000,311,11081675,-795,0,1762490788,15144.85534994999,195.22065008999925,50756.08642704 2025-11-07,04:46:30.000,311,11081543,-795,0,1762490789,15144.89576780999,195.20655183000054,50756.05847856 2025-11-07,04:46:31.000,311,11081745,-795,0,1762490790,15144.96313091,195.13606052999967,50756.07943992 2025-11-07,04:46:32.000,311,11081595,-795,0,1762490791,15145.050702939996,195.1501587899984,50756.03053008 2025-11-07,04:46:33.000,311,11081711,-795,0,1762490792,15145.118066039991,195.0796674900048,50755.98162024 2025-11-07,04:46:34.000,311,11081614,-795,0,1762490793,15145.06417556,195.00917619000393,50755.94668464001 2025-11-07,04:46:35.000,311,11081664,-795,0,1762490794,15145.030494009996,194.87524272000155,50756.02354296001 2025-11-07,04:46:36.000,311,11081539,-795,0,1762490795,15144.727360059995,194.77655490000325,50755.39470216001 2025-11-07,04:46:37.000,311,11081610,-795,0,1762490796,15145.0237577,194.72721099000046,50755.98162024 2025-11-07,04:46:38.000,311,11081684,-795,0,1762490797,15145.030494009996,194.66376881999895,50756.00956872 2025-11-07,04:46:39.000,311,11081611,-795,0,1762490798,15145.057439249991,194.60737578000408,50755.98860736 2025-11-07,04:46:40.000,311,11081680,-795,0,1762490799,15145.077648179991,194.5227862200045,50756.08642704 2025-11-07,04:46:41.000,311,11081653,-795,0,1762490800,15145.111329729996,194.5086879599985,50756.07245280001 2025-11-07,04:46:42.000,311,11081647,-795,0,1762490801,15145.077648179991,194.5086879599985,50756.065465679996 2025-11-07,04:46:43.000,311,11081594,-795,0,1762490802,15145.118066039991,194.45934405000298,50756.121362640006 2025-11-07,04:46:44.000,311,11081631,-795,0,1762490803,15145.151747589996,194.45934405000298,50756.051491440005 2025-11-07,04:46:45.000,311,11081597,-795,0,1762490804,15145.145011280001,194.43114752999827,50756.07245280001 2025-11-07,04:46:46.000,311,11081609,-795,0,1762490805,15144.89576780999,194.39590188000147,50755.499508960005 2025-11-07,04:46:47.000,311,11081540,-795,0,1762490806,15145.185429140001,194.48049144000106,50756.01655584 2025-11-07,04:46:48.000,311,11081658,-795,0,1762490807,15145.131538659996,194.5227862200045,50756.04450432001 2025-11-07,04:46:49.000,311,11081613,-795,0,1762490808,15145.192165449997,194.64262143000087,50756.05847856 2025-11-07,04:46:50.000,311,11081639,-795,0,1762490809,15145.185429140001,194.7836040300026,50756.065465679996 2025-11-07,04:46:51.000,311,11081559,-795,0,1762490810,15145.246055930002,194.74835837999854,50756.07245280001 2025-11-07,04:46:52.000,311,11081576,-795,0,1762490811,15145.205638070001,194.83294793999812,50756.04450432001 2025-11-07,04:46:53.000,311,11081594,-795,0,1762490812,15145.205638070001,195.0162253200033,50756.03053008 2025-11-07,04:46:54.000,311,11081536,-795,0,1762490813,15145.185429140001,195.05852009999944,50756.051491440005 2025-11-07,04:46:55.000,311,11081545,-795,0,1762490814,15145.259528549992,195.15720791999775,50756.04450432001 2025-11-07,04:46:56.000,311,11081554,-795,0,1762490815,15145.124802350001,195.13606052999967,50755.94668464001 2025-11-07,04:46:57.000,311,11081729,-795,0,1762490816,15145.306682720002,195.25589574000333,50756.14931112 2025-11-07,04:46:58.000,311,11081624,-795,0,1762490817,15145.380782129992,195.2770431300014,50756.100401280004 2025-11-07,04:46:59.000,311,11081611,-795,0,1762490818,15145.414463679997,195.26999400000204,50756.08642704 2025-11-07,04:47:00.000,311,11081566,-795,0,1762490819,15145.461617849993,195.29114139000012,50756.07245280001 2025-11-07,04:47:01.000,311,11081503,-795,0,1762490820,15145.542453569993,195.30523964999884,50756.09341416001 2025-11-07,04:47:02.000,311,11081554,-795,0,1762490821,15145.549189879988,195.2276992199986,50756.14931112 2025-11-07,04:47:03.000,311,11081648,-795,0,1762490822,15145.623289289993,195.25589574000333,50756.07943992 2025-11-07,04:47:04.000,311,11081561,-795,0,1762490823,15145.710861319989,195.22065008999925,50756.19123384001 2025-11-07,04:47:05.000,311,11081641,-795,0,1762490824,15145.683916079994,195.17130618000374,50756.07245280001 2025-11-07,04:47:06.000,311,11081558,-795,0,1762490825,15145.650234529989,195.12196227000095,50756.051491440005 2025-11-07,04:47:07.000,311,11081627,-795,0,1762490826,15145.697388699999,195.03737271000136,50756.12834976 2025-11-07,04:47:08.000,311,11081636,-795,0,1762490827,15145.724333939994,195.00212706000457,50756.21219520001 2025-11-07,04:47:09.000,311,11081661,-795,0,1762490828,15145.724333939994,194.95983228000114,50756.21219520001 2025-11-07,04:47:10.000,311,11081571,-795,0,1762490829,15145.737806559999,194.91048836999835,50756.121362640006 2025-11-07,04:47:11.000,311,11081628,-795,0,1762490830,15145.79169703999,194.87524272000155,50756.24014368001 2025-11-07,04:47:12.000,311,11081580,-795,0,1762490831,15145.77148810999,194.8822918500009,50756.24014368001 2025-11-07,04:47:13.000,311,11081602,-795,0,1762490832,15145.865796449994,194.9175374999977,50756.2471308 2025-11-07,04:47:14.000,311,11081683,-795,0,1762490833,15145.899478,194.87524272000155,50756.28206640001 2025-11-07,04:47:15.000,311,11081603,-795,0,1762490834,15145.886005379994,194.91048836999835,50756.268092160004 2025-11-07,04:47:16.000,311,11081625,-795,0,1762490835,15145.966841099995,194.88934098000027,50756.19822096 2025-11-07,04:47:17.000,311,11081634,-795,0,1762490836,15145.97357740999,194.79065316000197,50756.28206640001 2025-11-07,04:47:18.000,311,11081668,-795,0,1762490837,15146.01399526999,194.8188496799994,50756.317002 2025-11-07,04:47:19.000,311,11081574,-795,0,1762490838,15146.067885749995,194.76245664000453,50756.4218088 2025-11-07,04:47:20.000,311,11081551,-795,0,1762490839,15146.088094679995,194.71311273000174,50756.386873200005 2025-11-07,04:47:21.000,311,11081668,-795,0,1762490840,15146.088094679995,194.6708179499983,50756.35892472001 2025-11-07,04:47:22.000,311,11081609,-795,0,1762490841,15146.07462205999,194.62852317000215,50756.33097624001 2025-11-07,04:47:23.000,311,11081442,-795,0,1762490842,15146.07462205999,194.6567196899996,50756.289053520006 2025-11-07,04:47:24.000,311,11081662,-795,0,1762490843,15146.088094679995,194.57213013,50756.233156559996 2025-11-07,04:47:25.000,311,11081733,-795,0,1762490844,15146.12177623,194.5086879599985,50756.36591184 2025-11-07,04:47:26.000,311,11081530,-795,0,1762490845,15146.12177623,194.45229492000362,50756.3519376 2025-11-07,04:47:27.000,311,11081660,-795,0,1762490846,15146.168930399996,194.4734423100017,50756.317002 2025-11-07,04:47:28.000,311,11081570,-795,0,1762490847,15146.17566670999,194.5368844800032,50756.25411792 2025-11-07,04:47:29.000,311,11081567,-795,0,1762490848,15146.168930399996,194.55098274000193,50756.268092160004 2025-11-07,04:47:30.000,311,11081579,-795,0,1762490849,15146.19587563999,194.5227862200045,50756.27507928 2025-11-07,04:47:31.000,311,11081631,-795,0,1762490850,15146.209348259996,194.48754057000042,50756.35892472001 2025-11-07,04:47:32.000,311,11081624,-795,0,1762490851,15146.19587563999,194.39590188000147,50756.456744400006 2025-11-07,04:47:33.000,311,11081686,-795,0,1762490852,15146.229557189996,194.31836145000125,50756.44277016 2025-11-07,04:47:34.000,311,11081691,-795,0,1762490853,15146.256502429991,194.19147710999823,50756.37289896 2025-11-07,04:47:35.000,311,11081603,-795,0,1762490854,15146.303656600001,194.13508407000336,50756.337963360005 2025-11-07,04:47:36.000,311,11081590,-795,0,1762490855,15146.445119110002,194.08574016000057,50756.37988608001 2025-11-07,04:47:37.000,311,11081664,-795,0,1762490856,15146.525954830002,194.0434453800044,50756.39386032 2025-11-07,04:47:38.000,311,11081547,-795,0,1762490857,15146.674153649998,194.02934711999842,50756.34495048 2025-11-07,04:47:39.000,311,11081651,-795,0,1762490858,15146.741516749993,193.87426625999797,50756.35892472001 2025-11-07,04:47:40.000,311,11081741,-795,0,1762490859,15146.842561399993,193.80377496000438,50756.47770576001 2025-11-07,04:47:41.000,311,11081749,-795,0,1762490860,15146.882979259994,193.7332836600035,50756.54058984 2025-11-07,04:47:42.000,311,11081643,-795,0,1762490861,15146.957078669999,193.64869410000392,50756.47770576001 2025-11-07,04:47:43.000,311,11081690,-795,0,1762490862,15147.024441769994,193.57820280000306,50756.44975728001 2025-11-07,04:47:44.000,311,11081548,-795,0,1762490863,15147.05138700999,193.5711536700037,50756.44277016 2025-11-07,04:47:45.000,311,11081567,-795,0,1762490864,15147.13895904,193.6063993200005,50756.40783456001 2025-11-07,04:47:46.000,311,11081651,-795,0,1762490865,15147.085068559994,193.56410454000434,50756.435783040004 2025-11-07,04:47:47.000,311,11081616,-795,0,1762490866,15147.017705459999,193.59230106000177,50756.435783040004 2025-11-07,04:47:48.000,311,11081661,-795,0,1762490867,15147.11201379999,193.55000627999834,50756.40783456001 2025-11-07,04:47:49.000,311,11081624,-795,0,1762490868,15147.017705459999,193.69098888000008,50756.48469288 2025-11-07,04:47:50.000,311,11081628,-795,0,1762490869,15147.03117807999,193.63459583999793,50756.58251256 2025-11-07,04:47:51.000,311,11081604,-795,0,1762490870,15146.984023909994,193.67689062000136,50756.54058984 2025-11-07,04:47:52.000,311,11081630,-795,0,1762490871,15147.017705459999,193.79672582999774,50756.53360272 2025-11-07,04:47:53.000,311,11081601,-795,0,1762490872,15146.943606049994,193.8813153900046,50756.54757696001 2025-11-07,04:47:54.000,311,11081576,-795,0,1762490873,15146.856034019998,193.86016799999925,50756.53360272 2025-11-07,04:47:55.000,311,11081582,-795,0,1762490874,15146.856034019998,194.02229798999906,50756.59648680001 2025-11-07,04:47:56.000,311,11081649,-795,0,1762490875,15146.815616159998,194.17032972000015,50756.54058984 2025-11-07,04:47:57.000,311,11081663,-795,0,1762490876,15146.761725679993,194.1632805900008,50756.57552544001 2025-11-07,04:47:58.000,311,11081598,-795,0,1762490877,15146.734780439998,194.26901753999846,50756.673345120005 2025-11-07,04:47:59.000,311,11081579,-795,0,1762490878,15146.701098889993,194.28311580000445,50756.624435280006 2025-11-07,04:48:00.000,311,11081665,-795,0,1762490879,15146.761725679993,194.3113123200019,50756.624435280006 2025-11-07,04:48:01.000,311,11081658,-795,0,1762490880,15146.802143539993,194.40295101000083,50756.554564080005 2025-11-07,04:48:02.000,311,11081654,-795,0,1762490881,15146.795407229998,194.41704926999955,50756.59648680001 2025-11-07,04:48:03.000,311,11081758,-795,0,1762490882,15146.775198299998,194.48754057000042,50756.5615512 2025-11-07,04:48:04.000,311,11081682,-795,0,1762490883,15146.768461989988,194.43114752999827,50756.51264136 2025-11-07,04:48:05.000,311,11081691,-795,0,1762490884,15146.761725679993,194.39590188000147,50756.46373152 2025-11-07,04:48:06.000,311,11081656,-795,0,1762490885,15146.728044129988,194.41704926999955,50756.5615512 2025-11-07,04:48:07.000,311,11081558,-795,0,1762490886,15146.653944719998,194.45934405000298,50756.58251256 2025-11-07,04:48:08.000,311,11081641,-795,0,1762490887,15146.593317929997,194.4100001400002,50756.624435280006 2025-11-07,04:48:09.000,311,11081556,-795,0,1762490888,15146.539427449992,194.38885275000212,50756.603473920004 2025-11-07,04:48:10.000,311,11081574,-795,0,1762490889,15146.451855419997,194.28311580000445,50756.69430648001 2025-11-07,04:48:11.000,311,11081611,-795,0,1762490890,15146.303656600001,194.33245970999997,50756.63840952 2025-11-07,04:48:12.000,311,11081567,-795,0,1762490891,15146.303656600001,194.21967363000294,50756.673345120005 2025-11-07,04:48:13.000,311,11081658,-795,0,1762490892,15146.168930399996,194.14213320000272,50756.68033224 2025-11-07,04:48:14.000,311,11081712,-795,0,1762490893,15146.088094679995,194.0998384199993,50756.736229199996 2025-11-07,04:48:15.000,311,11081562,-795,0,1762490894,15146.05441312999,194.09278928999993,50756.722254960005 2025-11-07,04:48:16.000,311,11081628,-795,0,1762490895,15145.99378633999,194.17032972000015,50756.66635800001 2025-11-07,04:48:17.000,311,11081620,-795,0,1762490896,15145.98031372,194.02229798999906,50756.76417768001 2025-11-07,04:48:18.000,311,11081680,-795,0,1762490897,15145.886005379994,194.0434453800044,50756.72924208 2025-11-07,04:48:19.000,311,11081589,-795,0,1762490898,15145.758015489999,193.97295408000355,50756.69430648001 2025-11-07,04:48:20.000,311,11081697,-795,0,1762490899,15145.623289289993,193.93770842999947,50756.78513904001 2025-11-07,04:48:21.000,311,11081671,-715,0,1762490900,15145.562662499993,193.8813153900046,50756.72924208 2025-11-07,04:48:22.000,311,11081592,-795,0,1762490901,15145.407727370002,193.81082409000373,50756.82007464 2025-11-07,04:48:23.000,311,11081611,-795,0,1762490902,15145.326891650002,193.80377496000438,50756.8061004 2025-11-07,04:48:24.000,311,11081632,-795,0,1762490903,15145.239319619992,193.74033279000287,50756.771164800004 2025-11-07,04:48:25.000,311,11081729,-795,0,1762490904,15145.131538659996,193.64869410000392,50756.8061004 2025-11-07,04:48:26.000,311,11081670,-795,0,1762490905,15145.0237577,193.69098888000008,50756.84802312 2025-11-07,04:48:27.000,311,11081636,-795,0,1762490906,15144.91597673999,193.5570554099977,50756.81308752001 2025-11-07,04:48:28.000,311,11081638,-795,0,1762490907,15144.828404709995,193.5852519300024,50756.8759716 2025-11-07,04:48:29.000,311,11081556,-635,0,1762490908,15144.72062375,193.53590801999962,50756.88295872001 2025-11-07,04:48:30.000,311,11081583,-795,0,1762490909,15144.579161239999,193.62754670999857,50756.88295872001 2025-11-07,04:48:31.000,311,11081648,-675,0,1762490910,15144.457907659998,193.62754670999857,50756.81308752001 2025-11-07,04:48:32.000,311,11081574,-795,0,1762490911,15144.363599319993,193.69098888000008,50756.88295872001 2025-11-07,04:48:33.000,311,11081564,-795,0,1762490912,15144.262554669993,193.7332836600035,50756.889945840005 2025-11-07,04:48:34.000,311,11081626,-795,0,1762490913,15144.121092159992,193.76148018000094,50756.89693296 2025-11-07,04:48:35.000,311,11081620,-795,0,1762490914,15144.073937989997,193.8672171299986,50756.75719056 2025-11-07,04:48:36.000,311,11081584,-795,0,1762490915,15143.905530240001,193.90246278000268,50756.81308752001 2025-11-07,04:48:37.000,311,11081725,-795,0,1762490916,15143.945948100001,193.9659049500042,50756.75719056 2025-11-07,04:48:38.000,311,11081584,-795,0,1762490917,15143.905530240001,194.0645927700025,50756.85501024 2025-11-07,04:48:39.000,311,11081711,-795,0,1762490918,15143.865112380001,194.1773788499995,50756.84802312 2025-11-07,04:48:40.000,311,11081726,-795,0,1762490919,15143.78427666,194.28311580000445,50756.8061004 2025-11-07,04:48:41.000,311,11081717,-795,0,1762490920,15143.72364987,194.3113123200019,50756.75719056 2025-11-07,04:48:42.000,311,11081624,-795,0,1762490921,15143.791012969996,194.3747544900034,50756.75719056 2025-11-07,04:48:43.000,311,11081637,-795,0,1762490922,15143.750595109996,194.45934405000298,50756.78513904001 2025-11-07,04:48:44.000,311,11081606,-795,0,1762490923,15143.797749279991,194.58622838999872,50756.74321632001 2025-11-07,04:48:45.000,311,11081699,-795,0,1762490924,15143.791012969996,194.69196534000366,50756.76417768001 2025-11-07,04:48:46.000,311,11081550,-795,0,1762490925,15143.82469452,194.6214740400028,50756.59648680001 2025-11-07,04:48:47.000,311,11081709,-795,0,1762490926,15143.851639759996,194.82589880999876,50756.72924208 2025-11-07,04:48:48.000,311,11081627,-795,0,1762490927,15143.791012969996,194.79065316000197,50756.771164800004 2025-11-07,04:48:49.000,311,11081712,-795,0,1762490928,15143.69670462999,194.80475142000068,50756.72924208 2025-11-07,04:48:50.000,311,11081619,-795,0,1762490929,15143.689968319995,194.91048836999835,50756.72924208 2025-11-07,04:48:51.000,311,11081600,-795,0,1762490930,15143.68323201,194.88934098000027,50756.736229199996 2025-11-07,04:48:52.000,311,11081649,-795,0,1762490931,15143.65628676999,194.99507792999793,50756.64539664001 2025-11-07,04:48:53.000,311,11081678,-795,0,1762490932,15143.56197843,195.0162253200033,50756.71526784001 2025-11-07,04:48:54.000,311,11081725,-795,0,1762490933,15143.508087949995,195.1290114000003,50756.64539664001 2025-11-07,04:48:55.000,311,11081623,-795,0,1762490934,15143.45419746999,195.16425705000438,50756.673345120005 2025-11-07,04:48:56.000,311,11081621,-795,0,1762490935,15143.380098059999,195.1501587899984,50756.63840952 2025-11-07,04:48:57.000,311,11081656,-795,0,1762490936,15143.346416509994,195.20655183000054,50756.57552544001 2025-11-07,04:48:58.000,311,11081635,-795,0,1762490937,15143.326207579994,195.2770431300014,50756.57552544001 2025-11-07,04:48:59.000,311,11081669,-795,0,1762490938,15143.35315281999,195.3263870400042,50756.6314224 2025-11-07,04:49:00.000,311,11081645,-795,0,1762490939,15143.285789719994,195.30523964999884,50756.63840952 2025-11-07,04:49:01.000,311,11081627,-795,0,1762490940,15143.238635549998,195.41802573000314,50756.624435280006 2025-11-07,04:49:02.000,311,11081688,-795,0,1762490941,15143.191481379989,195.488517030004,50756.61744816001 2025-11-07,04:49:03.000,311,11081606,-795,0,1762490942,15143.110645659988,195.48146790000465,50756.54058984 2025-11-07,04:49:04.000,311,11081609,-795,0,1762490943,15143.076964109998,195.55900833000487,50756.554564080005 2025-11-07,04:49:05.000,311,11081680,-795,0,1762490944,15143.029809940002,195.5731065900036,50756.54757696001 2025-11-07,04:49:06.000,311,11081715,-795,0,1762490945,15142.935501599997,195.62949962999846,50756.65238376 2025-11-07,04:49:07.000,311,11081585,-795,0,1762490946,15142.955710529997,195.7352365800034,50756.65937088 2025-11-07,04:49:08.000,311,11081651,-795,0,1762490947,15142.854665879997,195.78458048999892,50756.58251256 2025-11-07,04:49:09.000,311,11081629,-795,0,1762490948,15142.861402189992,195.819826140003,50756.53360272 2025-11-07,04:49:10.000,311,11081709,-755,0,1762490949,15142.726675990001,195.94671047999873,50756.58949968 2025-11-07,04:49:11.000,311,11081580,-795,0,1762490950,15142.740148609992,195.9819561300028,50756.505654240005 2025-11-07,04:49:12.000,311,11081684,-795,0,1762490951,15142.686258130001,196.06654569000239,50756.47770576001 2025-11-07,04:49:13.000,311,11081569,-795,0,1762490952,15142.612158719996,196.2286756800022,50756.58251256 2025-11-07,04:49:14.000,311,11081673,-795,0,1762490953,15142.53805930999,196.24277394000092,50756.52661560001 2025-11-07,04:49:15.000,311,11081685,-795,0,1762490954,15142.50437776,196.34146175999922,50756.456744400006 2025-11-07,04:49:16.000,311,11081649,-795,0,1762490955,15142.48416883,196.36965828000393,50756.53360272 2025-11-07,04:49:17.000,311,11081670,-795,0,1762490956,15142.34270632,196.390805670002,50756.47770576001 2025-11-07,04:49:18.000,311,11081645,-795,0,1762490957,15142.33597000999,196.4260513199988,50756.47071864 2025-11-07,04:49:19.000,311,11081754,-795,0,1762490958,15142.181034879999,196.59523043999798,50756.456744400006 2025-11-07,04:49:20.000,311,11081629,-795,0,1762490959,15142.19450749999,196.6868691300042,50756.568538319996 2025-11-07,04:49:21.000,311,11081594,-795,0,1762490960,15142.073253919989,196.8208025999993,50756.48469288 2025-11-07,04:49:22.000,311,11081672,-795,0,1762490961,15142.053044989989,196.99703084999783,50756.42879592001 2025-11-07,04:49:23.000,311,11081638,-795,0,1762490962,15141.978945579998,196.99703084999783,50756.52661560001 2025-11-07,04:49:24.000,311,11081675,-795,0,1762490963,15141.931791409988,197.11686606000148,50756.53360272 2025-11-07,04:49:25.000,311,11081467,-795,0,1762490964,15141.871164619988,197.2789960500013,50756.435783040004 2025-11-07,04:49:26.000,311,11081630,-795,0,1762490965,15141.850955689988,197.37063474000024,50756.47071864 2025-11-07,04:49:27.000,311,11081582,-795,0,1762490966,15141.797065209998,197.34948735000216,50756.44975728001 2025-11-07,04:49:28.000,311,11081597,-795,0,1762490967,15141.797065209998,197.4622734299992,50756.435783040004 2025-11-07,04:49:29.000,311,11081697,-795,0,1762490968,15141.817274139998,197.4270277800024,50756.505654240005 2025-11-07,04:49:30.000,311,11081667,-795,0,1762490969,15141.783592589993,197.56096125000477,50756.58949968 2025-11-07,04:49:31.000,311,11081703,-795,0,1762490970,15141.722965799992,197.45522429999983,50756.54058984 2025-11-07,04:49:32.000,311,11081726,-715,0,1762490971,15141.682547939992,197.4763716899979,50756.37289896 2025-11-07,04:49:33.000,311,11081725,-795,0,1762490972,15141.662339009992,197.50456821000262,50756.35892472001 2025-11-07,04:49:34.000,311,11081582,-795,0,1762490973,15141.615184839997,197.5891577700022,50756.37988608001 2025-11-07,04:49:35.000,311,11081729,-795,0,1762490974,15141.507403880001,197.56801038000413,50756.386873200005 2025-11-07,04:49:36.000,311,11081640,-795,0,1762490975,15141.507403880001,197.46932255999855,50756.49168 2025-11-07,04:49:37.000,311,11081691,-795,0,1762490976,15141.359205059991,197.50456821000262,50756.42879592001 2025-11-07,04:49:38.000,311,11081741,-795,0,1762490977,15141.28510565,197.56096125000477,50756.37289896 2025-11-07,04:49:39.000,311,11081648,-795,0,1762490978,15141.190797309995,197.49751908000326,50756.44975728001 2025-11-07,04:49:40.000,311,11081580,-795,0,1762490979,15141.109961589995,197.5891577700022,50756.41482168 2025-11-07,04:49:41.000,311,11081709,-795,0,1762490980,15141.02238956,197.5398138599994,50756.35892472001 2025-11-07,04:49:42.000,311,11081707,-795,0,1762490981,15140.9819717,197.69489471999987,50756.386873200005 2025-11-07,04:49:43.000,311,11081595,-795,0,1762490982,15140.907872289994,197.7371895000033,50756.3519376 2025-11-07,04:49:44.000,311,11081594,-795,0,1762490983,15140.820300259998,197.87817209999776,50756.2471308 2025-11-07,04:49:45.000,311,11081697,-795,0,1762490984,15140.705782989993,197.95571252999798,50756.289053520006 2025-11-07,04:49:46.000,311,11081586,-795,0,1762490985,15140.806827639994,198.0191546999995,50756.268092160004 2025-11-07,04:49:47.000,311,11081663,-795,0,1762490986,15140.752937159989,198.02620382999885,50756.33097624001 2025-11-07,04:49:48.000,311,11081760,-795,0,1762490987,15140.820300259998,198.07554774000164,50756.219182320005 2025-11-07,04:49:49.000,311,11081690,-795,0,1762490988,15140.793355019989,198.10374425999908,50756.26110504001 2025-11-07,04:49:50.000,311,11081626,-795,0,1762490989,15140.759673469998,198.18833381999866,50756.233156559996 2025-11-07,04:49:51.000,311,11081632,-795,0,1762490990,15140.800091329998,198.27997251000488,50756.20520808 2025-11-07,04:49:52.000,311,11081623,-795,0,1762490991,15140.739464539998,198.33636554999975,50756.21219520001 2025-11-07,04:49:53.000,311,11081611,-675,0,1762490992,15140.725991919993,198.37161120000383,50756.219182320005 2025-11-07,04:49:54.000,311,11081610,-795,0,1762490993,15140.739464539998,198.49849553999957,50756.19123384001 2025-11-07,04:49:55.000,311,11081597,-795,0,1762490994,15140.611474650002,198.63242901000194,50756.09341416001 2025-11-07,04:49:56.000,311,11081550,-795,0,1762490995,15140.638419889998,198.6888220500041,50756.12834976 2025-11-07,04:49:57.000,311,11081518,-795,0,1762490996,15140.503693689992,198.82980464999855,50756.11437552001 2025-11-07,04:49:58.000,311,11081588,-795,0,1762490997,15140.463275829992,198.9355416000035,50755.98162024 2025-11-07,04:49:59.000,311,11081580,-795,0,1762490998,15140.362231179992,199.00603290000436,50756.1073884 2025-11-07,04:50:00.000,311,11081686,-795,0,1762490999,15140.321813319992,199.2457033200044,50755.99559448001 2025-11-07,04:50:01.000,311,11081594,-795,0,1762491000,15140.20729605,199.25275245000375,50755.98860736 2025-11-07,04:50:02.000,311,11081604,-795,0,1762491001,15140.214032359996,199.3796367899995,50755.91174904 2025-11-07,04:50:03.000,311,11081601,-795,0,1762491002,15140.153405569996,199.40078418000485,50755.90476192001 2025-11-07,04:50:04.000,311,11081731,-795,0,1762491003,15140.11972401999,199.45717721999972,50755.91174904 2025-11-07,04:50:05.000,311,11081580,-795,0,1762491004,15140.07930615999,199.47127547999844,50755.94668464001 2025-11-07,04:50:06.000,311,11081649,-795,0,1762491005,15139.98499782,199.45717721999972,50755.98860736 2025-11-07,04:50:07.000,311,11081728,-795,0,1762491006,15139.97826150999,199.4924228700038,50755.84886496 2025-11-07,04:50:08.000,311,11081671,-795,0,1762491007,15139.92437103,199.46422634999908,50755.97463312001 2025-11-07,04:50:09.000,311,11081732,-795,0,1762491008,15139.91763471999,199.43602983000164,50755.932710400004 2025-11-07,04:50:10.000,311,11081726,-795,0,1762491009,15139.80311745,199.3796367899995,50755.93969752 2025-11-07,04:50:11.000,311,11081653,-795,0,1762491010,15139.71554541999,199.30209635999927,50755.89078768 2025-11-07,04:50:12.000,311,11081700,-795,0,1762491011,15139.681863869999,199.316194619998,50755.84886496 2025-11-07,04:50:13.000,311,11081604,-795,0,1762491012,15139.506719809993,199.28799810000055,50755.883800560005 2025-11-07,04:50:14.000,311,11081673,-795,0,1762491013,15139.459565639998,199.30209635999927,50755.81392936 2025-11-07,04:50:15.000,311,11081648,-795,0,1762491014,15139.338312059997,199.316194619998,50755.87681344001 2025-11-07,04:50:16.000,311,11081661,-795,0,1762491015,15139.223794789992,199.28799810000055,50755.91873616 2025-11-07,04:50:17.000,311,11081717,-795,0,1762491016,15139.142959069992,199.35144027000206,50755.834890720005 2025-11-07,04:50:18.000,311,11081659,-795,0,1762491017,15139.001496559991,199.35144027000206,50755.87681344001 2025-11-07,04:50:19.000,311,11081636,-795,0,1762491018,15138.90045190999,199.42193157000293,50755.87681344001 2025-11-07,04:50:20.000,311,11081648,-795,0,1762491019,15138.81961618999,199.45717721999972,50755.84187784 2025-11-07,04:50:21.000,311,11081696,-795,0,1762491020,15138.752253089995,199.47127547999844,50755.82790360001 2025-11-07,04:50:22.000,311,11081725,-795,0,1762491021,15138.65794474999,199.49947200000315,50755.792968 2025-11-07,04:50:23.000,311,11081679,-795,0,1762491022,15138.59731795999,199.55586503999803,50755.785980880006 2025-11-07,04:50:24.000,311,11081667,-795,0,1762491023,15138.482800689999,199.6263563399989,50755.69514832 2025-11-07,04:50:25.000,311,11081666,-795,0,1762491024,15138.489536999994,199.69684763999976,50755.716109680005 2025-11-07,04:50:26.000,311,11081574,-795,0,1762491025,15138.469328069994,199.78143719999935,50755.63925136001 2025-11-07,04:50:27.000,311,11081605,-795,0,1762491026,15138.53669116999,199.78143719999935,50755.56239304001 2025-11-07,04:50:28.000,311,11081715,-795,0,1762491027,15138.47606437999,199.76028981000127,50755.61130288001 2025-11-07,04:50:29.000,311,11081695,-715,0,1762491028,15138.543427479999,199.80963372000406,50755.61130288001 2025-11-07,04:50:30.000,311,11081822,-795,0,1762491029,15138.55690009999,199.7884863299987,50755.54143168001 2025-11-07,04:50:31.000,311,11081601,-795,0,1762491030,15138.550163789994,199.86602675999893,50755.57636728 2025-11-07,04:50:32.000,311,11081722,-795,0,1762491031,15138.529954859994,199.88012501999765,50755.52745744 2025-11-07,04:50:33.000,311,11081617,-795,0,1762491032,15138.509745929994,199.89422328000364,50755.597328640004 2025-11-07,04:50:34.000,311,11081617,-795,0,1762491033,15138.482800689999,199.90832154000236,50755.60431576 2025-11-07,04:50:35.000,311,11081562,-795,0,1762491034,15138.47606437999,200.00700936000067,50755.5833544 2025-11-07,04:50:36.000,311,11081666,-795,0,1762491035,15138.381756039998,200.0352058799981,50755.4785476 2025-11-07,04:50:37.000,311,11081712,-795,0,1762491036,15138.294184009988,200.17618847999984,50755.57636728 2025-11-07,04:50:38.000,311,11081685,-795,0,1762491037,15138.314392939988,200.1832376099992,50755.5134832 2025-11-07,04:50:39.000,311,11081616,-795,0,1762491038,15138.273975079988,200.30307282000285,50755.548418800005 2025-11-07,04:50:40.000,311,11081760,-795,0,1762491039,15138.240293529998,200.35946585999773,50755.48553472 2025-11-07,04:50:41.000,311,11081697,-795,0,1762491040,15138.179666739998,200.45110455000395,50755.50649608 2025-11-07,04:50:42.000,311,11081618,-795,0,1762491041,15138.193139360003,200.50749758999882,50755.43662488 2025-11-07,04:50:43.000,311,11081618,-795,0,1762491042,15138.186403049993,200.58503801999905,50755.46457336 2025-11-07,04:50:44.000,311,11081527,-715,0,1762491043,15138.233557219988,200.59913627999777,50755.3388052 2025-11-07,04:50:45.000,311,11081643,-795,0,1762491044,15138.260502459998,200.66962757999863,50755.331818080005 2025-11-07,04:50:46.000,311,11081572,-795,0,1762491045,15138.321129249998,200.69782410000334,50755.429637760004 2025-11-07,04:50:47.000,311,11081621,-795,0,1762491046,15138.334601869989,200.76126627000485,50755.268934 2025-11-07,04:50:48.000,311,11081727,-795,0,1762491047,15138.408701279994,200.6555293199999,50755.30386960001 2025-11-07,04:50:49.000,311,11081744,-795,0,1762491048,15138.47606437999,200.68372584000463,50755.331818080005 2025-11-07,04:50:50.000,311,11081569,-795,0,1762491049,15138.523218549999,200.7048732300027,50755.24797264 2025-11-07,04:50:51.000,311,11081513,-795,0,1762491050,15138.60405427,200.7401188799995,50755.213037040005 2025-11-07,04:50:52.000,311,11081619,-795,0,1762491051,15138.66468106,200.690774970004,50755.18508856001 2025-11-07,04:50:53.000,311,11081732,-795,0,1762491052,15138.59731795999,200.71192236000206,50755.18508856001 2025-11-07,04:50:54.000,311,11081653,-795,0,1762491053,15138.66468106,200.63438193000184,50755.1990628 2025-11-07,04:50:55.000,311,11081603,-795,0,1762491054,15138.6242632,200.7048732300027,50755.08028176 2025-11-07,04:50:56.000,311,11081647,-795,0,1762491055,15138.63773581999,200.690774970004,50755.07329464 2025-11-07,04:50:57.000,311,11081657,-795,0,1762491056,15138.67815367999,200.62028367000312,50755.13617872001 2025-11-07,04:50:58.000,311,11081695,-795,0,1762491057,15138.691626299995,200.690774970004,50755.05932040001 2025-11-07,04:50:59.000,311,11081673,-795,0,1762491058,15138.67815367999,200.69782410000334,50755.05233328 2025-11-07,04:51:00.000,311,11081651,-795,0,1762491059,15138.69836260999,200.54979237000225,50755.08028176 2025-11-07,04:51:01.000,311,11081647,-795,0,1762491060,15138.671417369995,200.54979237000225,50755.08028176 2025-11-07,04:51:02.000,311,11081614,-795,0,1762491061,15138.63773581999,200.4299571599986,50755.115217360006 2025-11-07,04:51:03.000,311,11081670,-795,0,1762491062,15138.671417369995,200.57093976000033,50755.00342344 2025-11-07,04:51:04.000,311,11081647,-795,0,1762491063,15138.67815367999,200.45110455000395,50754.97547496 2025-11-07,04:51:05.000,311,11081658,-795,0,1762491064,15138.65794474999,200.4933993300001,50755.00342344 2025-11-07,04:51:06.000,311,11081605,-795,0,1762491065,15138.711835229995,200.40176064000116,50754.926565120004 2025-11-07,04:51:07.000,311,11081529,-795,0,1762491066,15138.70509892,200.37356412000372,50754.83573256 2025-11-07,04:51:08.000,311,11081622,-795,0,1762491067,15138.68488999,200.26077803999942,50754.79380984 2025-11-07,04:51:09.000,311,11081613,-795,0,1762491068,15138.81961618999,200.3101219500022,50754.82175832001 2025-11-07,04:51:10.000,311,11081640,-795,0,1762491069,15138.812879879995,200.28897456000414,50754.87066816001 2025-11-07,04:51:11.000,311,11081574,-795,0,1762491070,15138.83982511999,200.20438500000455,50754.8147712 2025-11-07,04:51:12.000,311,11081612,-795,0,1762491071,15138.8263525,199.99291110000195,50754.77284848001 2025-11-07,04:51:13.000,311,11081618,-795,0,1762491072,15138.90718822,200.05635327000346,50754.78682272 2025-11-07,04:51:14.000,311,11081751,-795,0,1762491073,15138.90045190999,199.95061631999852,50754.82175832001 2025-11-07,04:51:15.000,311,11081599,-795,0,1762491074,15138.812879879995,199.8519285000002,50754.77284848001 2025-11-07,04:51:16.000,311,11081543,-795,0,1762491075,15138.86003404999,199.7884863299987,50754.730925760006 2025-11-07,04:51:17.000,311,11081599,-795,0,1762491076,15138.79940725999,199.70389676999912,50754.779835600006 2025-11-07,04:51:18.000,311,11081635,-795,0,1762491077,15138.66468106,199.70389676999912,50754.69599016 2025-11-07,04:51:19.000,311,11081621,-795,0,1762491078,15138.63773581999,199.68274938000104,50754.79380984 2025-11-07,04:51:20.000,311,11081613,-795,0,1762491079,15138.455855449989,199.63340546999825,50754.758874240004 2025-11-07,04:51:21.000,311,11081560,-795,0,1762491080,15138.280711389998,199.6404546000049,50754.779835600006 2025-11-07,04:51:22.000,311,11081587,-795,0,1762491081,15138.139248879997,199.6897985100004,50754.79380984 2025-11-07,04:51:23.000,311,11081759,-795,0,1762491082,15137.997786369997,199.74619155000255,50754.77284848001 2025-11-07,04:51:24.000,311,11081563,-795,0,1762491083,15137.903478029992,199.66160199000296,50754.66804168 2025-11-07,04:51:25.000,311,11081628,-795,0,1762491084,15137.70812504,199.76028981000127,50754.71695152 2025-11-07,04:51:26.000,311,11081680,-795,0,1762491085,15137.62728932,199.84487937000085,50754.77284848001 2025-11-07,04:51:27.000,311,11081698,-715,0,1762491086,15137.55992621999,200.01405849000002,50754.69599016 2025-11-07,04:51:28.000,311,11081732,-715,0,1762491087,15137.431936329995,200.00700936000067,50754.661054560005 2025-11-07,04:51:29.000,311,11081539,-795,0,1762491088,15137.391518469994,200.17618847999984,50754.72393864001 2025-11-07,04:51:30.000,311,11081673,-795,0,1762491089,15137.411727399995,200.20438500000455,50754.730925760006 2025-11-07,04:51:31.000,311,11081618,-795,0,1762491090,15137.43867263999,200.3101219500022,50754.709964400005 2025-11-07,04:51:32.000,311,11081687,-795,0,1762491091,15137.43867263999,200.43700628999795,50754.60515760001 2025-11-07,04:51:33.000,311,11081638,-795,0,1762491092,15137.50603574,200.50044845999946,50754.64708032 2025-11-07,04:51:34.000,311,11081556,-795,0,1762491093,15137.56666253,200.5920871499984,50754.570222 2025-11-07,04:51:35.000,311,11081649,-795,0,1762491094,15137.49929942999,200.6061854100044,50754.53528640001 2025-11-07,04:51:36.000,311,11081650,-795,0,1762491095,15137.53971728999,200.63438193000184,50754.57720912 2025-11-07,04:51:37.000,311,11081660,-795,0,1762491096,15137.53971728999,200.6414310600012,50754.57720912 2025-11-07,04:51:38.000,311,11081631,-795,0,1762491097,15137.553189909995,200.73306975000014,50754.54926064 2025-11-07,04:51:39.000,311,11081650,-795,0,1762491098,15137.56666253,200.690774970004,50754.47938944 2025-11-07,04:51:40.000,311,11081602,-795,0,1762491099,15137.56666253,200.61323454000376,50754.52131216 2025-11-07,04:51:41.000,311,11081751,-795,0,1762491100,15137.60034407999,200.7048732300027,50754.52829928 2025-11-07,04:51:42.000,311,11081642,-795,0,1762491101,15137.64749825,200.71192236000206,50754.47240232 2025-11-07,04:51:43.000,311,11081624,-795,0,1762491102,15137.613816699995,200.73306975000014,50754.55624776001 2025-11-07,04:51:44.000,311,11081655,-795,0,1762491103,15137.613816699995,200.73306975000014,50754.43746672001 2025-11-07,04:51:45.000,311,11081566,-795,0,1762491104,15137.553189909995,200.803561050001,50754.40951824 2025-11-07,04:51:46.000,311,11081691,-795,0,1762491105,15137.5464536,200.76126627000485,50754.54926064 2025-11-07,04:51:47.000,311,11081624,-795,0,1762491106,15137.5464536,200.89519973999995,50754.47240232 2025-11-07,04:51:48.000,311,11081571,-795,0,1762491107,15137.573398839995,201.0150349500036,50754.493363680005 2025-11-07,04:51:49.000,311,11081756,-795,0,1762491108,15137.58687146,200.91634712999803,50754.423492480004 2025-11-07,04:51:50.000,311,11081588,-795,0,1762491109,15137.53971728999,200.93749452000338,50754.38156976 2025-11-07,04:51:51.000,311,11081659,-795,0,1762491110,15137.532980979995,201.07847711999784,50754.444453840006 2025-11-07,04:51:52.000,311,11081657,-795,0,1762491111,15137.52624467,200.88110148000123,50754.45144096 2025-11-07,04:51:53.000,311,11081638,-795,0,1762491112,15137.51950835999,200.9515927800021,50754.45144096 2025-11-07,04:51:54.000,311,11081637,-795,0,1762491113,15137.50603574,200.97978929999954,50754.45144096 2025-11-07,04:51:55.000,311,11081703,-795,0,1762491114,15137.492563119995,200.8881506100006,50754.493363680005 2025-11-07,04:51:56.000,311,11081690,-795,0,1762491115,15137.472354189995,200.90929799999867,50754.31169856 2025-11-07,04:51:57.000,311,11081643,-795,0,1762491116,15137.38478216,200.9868384299989,50754.31169856 2025-11-07,04:51:58.000,311,11081657,-795,0,1762491117,15137.35783691999,200.89519973999995,50754.444453840006 2025-11-07,04:51:59.000,311,11081617,-795,0,1762491118,15137.29721012999,200.87405235000188,50754.40951824 2025-11-07,04:52:00.000,311,11081700,-795,0,1762491119,15137.175956549989,200.89519973999995,50754.36759552001 2025-11-07,04:52:01.000,311,11081734,-795,0,1762491120,15137.034494039988,200.84585583000444,50754.38855688001 2025-11-07,04:52:02.000,311,11081573,-795,0,1762491121,15137.021021419998,200.88110148000123,50754.41650536001 2025-11-07,04:52:03.000,311,11081658,-795,0,1762491122,15136.960394629998,200.79651192000165,50754.35362128 2025-11-07,04:52:04.000,311,11081594,-795,0,1762491123,15136.852613670002,200.76126627000485,50754.41650536001 2025-11-07,04:52:05.000,311,11081683,-795,0,1762491124,15136.744832709992,200.7401188799995,50754.58419624001 2025-11-07,04:52:06.000,311,11081626,-795,0,1762491125,15136.630315440001,200.690774970004,50754.423492480004 2025-11-07,04:52:07.000,311,11081791,-795,0,1762491126,15136.610106510001,200.68372584000463,50754.423492480004 2025-11-07,04:52:08.000,311,11081598,-795,0,1762491127,15136.468644,200.6555293199999,50754.45144096 2025-11-07,04:52:09.000,311,11081619,-795,0,1762491128,15136.42148982999,200.75421713999822,50754.4304796 2025-11-07,04:52:10.000,311,11081645,-795,0,1762491129,15136.414753519995,200.73306975000014,50754.374582640005 2025-11-07,04:52:11.000,311,11081608,-795,0,1762491130,15136.42148982999,200.74716800999886,50754.33964704 2025-11-07,04:52:12.000,311,11081656,-795,0,1762491131,15136.38780828,200.6555293199999,50754.47240232 2025-11-07,04:52:13.000,311,11081662,-795,0,1762491132,15136.394544589995,200.74716800999886,50754.395544000006 2025-11-07,04:52:14.000,311,11081665,-795,0,1762491133,15136.333917799995,200.71192236000206,50754.48637656001 2025-11-07,04:52:15.000,311,11081745,-795,0,1762491134,15136.42822614,200.81765930999973,50754.33964704 2025-11-07,04:52:16.000,311,11081687,-795,0,1762491135,15136.32718149,200.7894627900023,50754.38855688001 2025-11-07,04:52:17.000,311,11081698,-795,0,1762491136,15136.32718149,200.92339626000467,50754.31169856 2025-11-07,04:52:18.000,311,11081721,-795,0,1762491137,15136.30023624999,200.8881506100006,50754.2907372 2025-11-07,04:52:19.000,311,11081743,-795,0,1762491138,15136.293499939995,201.0009366900049,50754.28375008 2025-11-07,04:52:20.000,311,11081654,-795,0,1762491139,15136.28002731999,200.99388755999826,50754.325672800005 2025-11-07,04:52:21.000,311,11081621,-795,0,1762491140,15136.293499939995,201.07142798999848,50754.24881448001 2025-11-07,04:52:22.000,311,11081559,-795,0,1762491141,15136.28676363,201.13487016,50754.276762960006 2025-11-07,04:52:23.000,311,11081687,-795,0,1762491142,15136.30697256,201.13487016,50754.24881448001 2025-11-07,04:52:24.000,311,11081713,-795,0,1762491143,15136.36759935,201.28995102000044,50754.26278872 2025-11-07,04:52:25.000,311,11081659,-795,0,1762491144,15136.434962449996,201.31814753999788,50754.24182736 2025-11-07,04:52:26.000,311,11081649,-795,0,1762491145,15136.38107196999,201.3463440600026,50754.157981920005 2025-11-07,04:52:27.000,311,11081585,-795,0,1762491146,15136.44169875999,201.42388449000282,50754.07413648 2025-11-07,04:52:28.000,311,11081723,-795,0,1762491147,15136.414753519995,201.42388449000282,50754.19990464001 2025-11-07,04:52:29.000,311,11081597,-795,0,1762491148,15136.414753519995,201.4097862300041,50754.12304632 2025-11-07,04:52:30.000,311,11081562,-795,0,1762491149,15136.515798169996,201.45913013999962,50754.14400768 2025-11-07,04:52:31.000,311,11081610,-795,0,1762491150,15136.44843507,201.45208101000026,50754.08112360001 2025-11-07,04:52:32.000,311,11081646,-795,0,1762491151,15136.42822614,201.3956879699981,50754.17195616 2025-11-07,04:52:33.000,311,11081622,-795,0,1762491152,15136.475380309996,201.3815897099994,50754.17894328001 2025-11-07,04:52:34.000,311,11081673,-795,0,1762491153,15136.44169875999,201.37454058000003,50754.17894328001 2025-11-07,04:52:35.000,311,11081702,-795,0,1762491154,15136.414753519995,201.4097862300041,50754.08112360001 2025-11-07,04:52:36.000,311,11081627,-675,0,1762491155,15136.40801721,201.2970001499998,50754.1160592 2025-11-07,04:52:37.000,311,11081522,-795,0,1762491156,15136.313708869995,201.32519667000452,50754.1160592 2025-11-07,04:52:38.000,311,11081647,-795,0,1762491157,15136.414753519995,201.22650884999894,50754.09509784 2025-11-07,04:52:39.000,311,11081675,-795,0,1762491158,15136.30697256,201.21945971999958,50754.039200880005 2025-11-07,04:52:40.000,311,11081547,-795,0,1762491159,15136.32044517999,201.21945971999958,50754.07413648 2025-11-07,04:52:41.000,311,11081607,-795,0,1762491160,15136.253082079995,201.2476562400043,50753.99727816 2025-11-07,04:52:42.000,311,11081703,-795,0,1762491161,15136.253082079995,201.24060710999765,50754.08112360001 2025-11-07,04:52:43.000,311,11081673,-795,0,1762491162,15136.12509219,201.2970001499998,50753.96932968 2025-11-07,04:52:44.000,311,11081679,-795,0,1762491163,15136.13856480999,201.31814753999788,50754.060162240006 2025-11-07,04:52:45.000,311,11081708,-795,0,1762491164,15136.15877373999,201.38863883999875,50754.03221376001 2025-11-07,04:52:46.000,311,11081652,-795,0,1762491165,15136.11835587999,201.47322839999833,50753.941381200006 2025-11-07,04:52:47.000,311,11081584,-795,0,1762491166,15136.11835587999,201.45913013999962,50754.039200880005 2025-11-07,04:52:48.000,311,11081672,-795,0,1762491167,15136.064465399999,201.55781795999792,50754.03221376001 2025-11-07,04:52:49.000,311,11081695,-795,0,1762491168,15136.07793801999,201.6071618700007,50754.00426528 2025-11-07,04:52:50.000,311,11081669,-795,0,1762491169,15136.12509219,201.6283092599988,50753.96932968 2025-11-07,04:52:51.000,311,11081622,-795,0,1762491170,15136.131828499994,201.76929186000052,50753.99727816 2025-11-07,04:52:52.000,311,11081704,-795,0,1762491171,15136.172246359994,201.82568490000267,50753.94836832 2025-11-07,04:52:53.000,311,11081721,-795,0,1762491172,15136.15877373999,201.9032253300029,50754.10208496001 2025-11-07,04:52:54.000,311,11081663,-795,0,1762491173,15136.19919159999,202.0019131500012,50754.01823952 2025-11-07,04:52:55.000,311,11081761,-795,0,1762491174,15136.19919159999,202.05830619000335,50753.98330392001 2025-11-07,04:52:56.000,311,11081671,-795,0,1762491175,15136.19919159999,202.09355184000015,50753.98330392001 2025-11-07,04:52:57.000,311,11081628,-795,0,1762491176,15136.17898266999,202.13584662000358,50754.00426528 2025-11-07,04:52:58.000,311,11081561,-795,0,1762491177,15136.16551005,202.22043618000316,50754.09509784 2025-11-07,04:52:59.000,311,11081660,-795,0,1762491178,15136.232873149995,202.29092748000403,50753.99727816 2025-11-07,04:53:00.000,311,11081571,-795,0,1762491179,15136.17898266999,202.22043618000316,50754.01823952 2025-11-07,04:53:01.000,311,11081596,-795,0,1762491180,15136.09814694999,202.30502574000275,50753.95535544 2025-11-07,04:53:02.000,311,11081711,-795,0,1762491181,15135.990365989994,202.34027138999954,50753.99727816 2025-11-07,04:53:03.000,311,11081613,-795,0,1762491182,15136.003838609999,202.36846791000426,50754.02522664 2025-11-07,04:53:04.000,311,11081652,-795,0,1762491183,15135.896057649989,202.35436964999826,50754.039200880005 2025-11-07,04:53:05.000,311,11081534,-795,0,1762491184,15135.835430859988,202.3966644300017,50753.9763168 2025-11-07,04:53:06.000,311,11081591,-795,0,1762491185,15135.788276689993,202.4319100799985,50753.92740696 2025-11-07,04:53:07.000,311,11081672,-795,0,1762491186,15135.653550490002,202.51649963999807,50753.892471360006 2025-11-07,04:53:08.000,311,11081709,-795,0,1762491187,15135.646814179992,202.4601066000032,50754.02522664 2025-11-07,04:53:09.000,311,11081655,-795,0,1762491188,15135.586187389992,202.5235487700047,50753.89945848 2025-11-07,04:53:10.000,311,11081699,-795,0,1762491189,15135.478406429997,202.48125399000128,50754.01125240001 2025-11-07,04:53:11.000,311,11081674,-795,0,1762491190,15135.431252260001,202.66453136999917,50753.9763168 2025-11-07,04:53:12.000,311,11081629,-795,0,1762491191,15135.417779639996,202.7561700599981,50753.86452288001 2025-11-07,04:53:13.000,311,11081628,-795,0,1762491192,15135.357152849996,202.8548578800037,50753.92740696 2025-11-07,04:53:14.000,311,11081667,-795,0,1762491193,15135.35041654,202.88305440000113,50753.8365744 2025-11-07,04:53:15.000,311,11081694,-795,0,1762491194,15135.377361779996,202.953545700002,50753.80862592 2025-11-07,04:53:16.000,311,11081591,-795,0,1762491195,15135.390834400001,203.06633177999902,50753.93439408001 2025-11-07,04:53:17.000,311,11081680,-795,0,1762491196,15135.303262369991,203.14387220999924,50753.941381200006 2025-11-07,04:53:18.000,311,11081629,-795,0,1762491197,15135.323471299991,203.22846176999883,50753.95535544 2025-11-07,04:53:19.000,311,11081691,-795,0,1762491198,15135.28978975,203.2637074200029,50753.85054864 2025-11-07,04:53:20.000,311,11081739,-795,0,1762491199,15135.24263557999,203.4258374100027,50753.9064456 2025-11-07,04:53:21.000,311,11081628,-795,0,1762491200,15135.195481409995,203.43288654000207,50753.87849712 2025-11-07,04:53:22.000,311,11081701,-795,0,1762491201,15135.18200878999,203.58796740000253,50753.8365744 2025-11-07,04:53:23.000,311,11081628,-795,0,1762491202,15135.16853617,203.63731130999804,50753.89945848 2025-11-07,04:53:24.000,311,11081648,-795,0,1762491203,15135.074227829995,203.7219008700049,50753.91343272001 2025-11-07,04:53:25.000,311,11081700,-795,0,1762491204,15135.10117306999,203.77124478000042,50753.85054864 2025-11-07,04:53:26.000,311,11081706,-795,0,1762491205,15134.97991948999,203.73599913000362,50753.69683200001 2025-11-07,04:53:27.000,311,11081691,-795,0,1762491206,15135.054018899995,203.7923921699985,50753.8365744 2025-11-07,04:53:28.000,311,11081680,-795,0,1762491207,15134.96644687,203.81353956000385,50753.91343272001 2025-11-07,04:53:29.000,311,11081679,-795,0,1762491208,15134.93950162999,203.8840308600047,50753.871510000004 2025-11-07,04:53:30.000,311,11081689,-795,0,1762491209,15134.845193289999,203.9545221599983,50753.96234256001 2025-11-07,04:53:31.000,311,11081596,-795,0,1762491210,15134.784566499999,203.9404238999996,50753.93439408001 2025-11-07,04:53:32.000,311,11081604,-795,0,1762491211,15134.683521849998,203.94747302999895,50753.92740696 2025-11-07,04:53:33.000,311,11081736,-795,0,1762491212,15134.710467089993,203.97566955000366,50753.94836832 2025-11-07,04:53:34.000,311,11081646,-795,0,1762491213,15134.636367679988,203.96157128999766,50753.93439408001 2025-11-07,04:53:35.000,311,11081695,-795,0,1762491214,15134.582477199998,203.98271868000302,50753.9763168 2025-11-07,04:53:36.000,311,11081644,-795,0,1762491215,15134.366915279992,204.04616085000453,50753.59901232001 2025-11-07,04:53:37.000,311,11081671,-795,0,1762491216,15134.454487310002,204.05320998000388,50753.81561304001 2025-11-07,04:53:38.000,311,11081674,-795,0,1762491217,15134.454487310002,204.09550476000004,50753.892471360006 2025-11-07,04:53:39.000,311,11081693,-795,0,1762491218,15134.407333139992,204.14484867000283,50753.822600160005 2025-11-07,04:53:40.000,311,11081675,-755,0,1762491219,15134.420805759997,204.24353649000113,50753.8365744 2025-11-07,04:53:41.000,311,11081577,-795,0,1762491220,15134.299552179997,204.23648736000177,50753.79465168001 2025-11-07,04:53:42.000,311,11081567,-795,0,1762491221,15134.306288489992,204.40566648000095,50753.88548424001 2025-11-07,04:53:43.000,311,11081766,-795,0,1762491222,15134.272606940001,204.34222430999944,50753.892471360006 2025-11-07,04:53:44.000,311,11081629,-795,0,1762491223,15134.326497419992,204.3986173500016,50753.78766456 2025-11-07,04:53:45.000,311,11081597,-795,0,1762491224,15134.434278380002,204.39156822000223,50753.85753576 2025-11-07,04:53:46.000,311,11081644,-795,0,1762491225,15134.279343249997,204.41976473999966,50753.871510000004 2025-11-07,04:53:47.000,311,11081651,-795,0,1762491226,15134.407333139992,204.3774699600035,50753.80862592 2025-11-07,04:53:48.000,311,11081677,-795,0,1762491227,15134.454487310002,204.45501039000374,50753.9064456 2025-11-07,04:53:49.000,311,11081573,-795,0,1762491228,15134.346706349992,204.44091212999774,50753.8365744 2025-11-07,04:53:50.000,311,11081667,-795,0,1762491229,15134.407333139992,204.4973051699999,50753.84356152001 2025-11-07,04:53:51.000,311,11081781,-795,0,1762491230,15134.387124209992,204.46910865000245,50753.82958728 2025-11-07,04:53:52.000,311,11081789,-795,0,1762491231,15134.393860520002,204.51845255999797,50753.78766456 2025-11-07,04:53:53.000,311,11081689,-795,0,1762491232,15134.380387899997,204.58189472999948,50753.85753576 2025-11-07,04:53:54.000,311,11081666,-795,0,1762491233,15134.346706349992,204.6100912500042,50753.75971608 2025-11-07,04:53:55.000,311,11081713,-795,0,1762491234,15134.339970039997,204.55369821000204,50753.8365744 2025-11-07,04:53:56.000,311,11081688,-795,0,1762491235,15134.245661699992,204.53255082000396,50753.66888352 2025-11-07,04:53:57.000,311,11081640,-795,0,1762491236,15134.346706349992,204.64533690000098,50753.86452288001 2025-11-07,04:53:58.000,311,11081716,-795,0,1762491237,15134.313024800002,204.57484560000012,50753.79465168001 2025-11-07,04:53:59.000,311,11081555,-795,0,1762491238,15134.265870629992,204.5607473400014,50753.71080624 2025-11-07,04:54:00.000,311,11081652,-795,0,1762491239,15134.252398010001,204.63123864000227,50753.76670320001 2025-11-07,04:54:01.000,311,11081673,-795,0,1762491240,15134.265870629992,204.5607473400014,50753.82958728 2025-11-07,04:54:02.000,311,11081744,-795,0,1762491241,15134.238925389996,204.5959929899982,50753.8365744 2025-11-07,04:54:03.000,311,11081629,-795,0,1762491242,15134.178298599996,204.60304212000483,50753.822600160005 2025-11-07,04:54:04.000,311,11081580,-795,0,1762491243,15134.151353360001,204.5607473400014,50753.78067744 2025-11-07,04:54:05.000,311,11081715,-795,0,1762491244,15134.13114443,204.51845255999797,50753.74574184001 2025-11-07,04:54:06.000,311,11081746,-795,0,1762491245,15134.02336346999,204.50435429999925,50753.57805096001 2025-11-07,04:54:07.000,311,11081764,-795,0,1762491246,15134.05030871,204.50435429999925,50753.80862592 2025-11-07,04:54:08.000,311,11081567,-795,0,1762491247,15133.996418229995,204.53959995000332,50753.7317676 2025-11-07,04:54:09.000,311,11081687,-795,0,1762491248,15133.98968192,204.49025604000053,50753.7317676 2025-11-07,04:54:10.000,311,11081676,-795,0,1762491249,15133.895373579995,204.43386299999838,50753.80862592 2025-11-07,04:54:11.000,311,11081597,-795,0,1762491250,15133.90210988999,204.44796126000438,50753.73875472 2025-11-07,04:54:12.000,311,11081574,-795,0,1762491251,15133.84821941,204.41976473999966,50753.76670320001 2025-11-07,04:54:13.000,311,11081548,-795,0,1762491252,15133.90210988999,204.48320691000117,50753.8016388 2025-11-07,04:54:14.000,311,11081574,-795,0,1762491253,15133.86842834,204.5255016900046,50753.85054864 2025-11-07,04:54:15.000,311,11081608,-795,0,1762491254,15133.84148309999,204.50435429999925,50753.8365744 2025-11-07,04:54:16.000,311,11081660,-795,0,1762491255,15133.673075349994,204.45501039000374,50753.62696080001 2025-11-07,04:54:17.000,311,11081654,-795,0,1762491256,15133.74043844999,204.42681386999902,50753.81561304001 2025-11-07,04:54:18.000,311,11081708,-795,0,1762491257,15133.673075349994,204.46910865000245,50753.78766456 2025-11-07,04:54:19.000,311,11081707,-795,0,1762491258,15133.612448559994,204.3774699600035,50753.78766456 2025-11-07,04:54:20.000,311,11081665,-795,0,1762491259,15133.598975939989,204.37042083000415,50753.74574184001 2025-11-07,04:54:21.000,311,11081658,-795,0,1762491260,15133.598975939989,204.41976473999966,50753.80862592 2025-11-07,04:54:22.000,311,11081597,-795,0,1762491261,15133.551821769994,204.314027790002,50753.7317676 2025-11-07,04:54:23.000,311,11081692,-795,0,1762491262,15133.444040809998,204.3492734399988,50753.773690320006 2025-11-07,04:54:24.000,311,11081651,-795,0,1762491263,15133.403622949998,204.25763474999985,50753.871510000004 2025-11-07,04:54:25.000,311,11081668,-635,0,1762491264,15133.329523539993,204.24353649000113,50753.822600160005 2025-11-07,04:54:26.000,311,11081615,-795,0,1762491265,15133.289105679993,204.2153399700037,50753.773690320006 2025-11-07,04:54:27.000,311,11081610,-795,0,1762491266,15133.228478889992,204.2012417099977,50753.88548424001 2025-11-07,04:54:28.000,311,11081752,-795,0,1762491267,15133.188061029992,204.19419257999834,50753.941381200006 2025-11-07,04:54:29.000,311,11081643,-795,0,1762491268,15133.188061029992,204.1659960600009,50753.93439408001 2025-11-07,04:54:30.000,311,11081601,-795,0,1762491269,15133.161115789997,204.12370128000475,50753.8016388 2025-11-07,04:54:31.000,311,11081807,-795,0,1762491270,15133.147643169992,204.10960301999876,50753.87849712 2025-11-07,04:54:32.000,311,11081617,-795,0,1762491271,15133.154379480002,204.12370128000475,50753.822600160005 2025-11-07,04:54:33.000,311,11081652,-795,0,1762491272,15133.134170550002,204.17304519000027,50753.81561304001 2025-11-07,04:54:34.000,311,11081639,-795,0,1762491273,15133.033125900001,204.17304519000027,50753.8016388 2025-11-07,04:54:35.000,311,11081588,-795,0,1762491274,15133.033125900001,204.2505856200005,50753.85054864 2025-11-07,04:54:36.000,311,11081643,-795,0,1762491275,15132.864718149991,204.22238910000306,50753.68984488 2025-11-07,04:54:37.000,311,11081594,-795,0,1762491276,15132.905136009991,204.28583127000456,50753.8365744 2025-11-07,04:54:38.000,311,11081762,-795,0,1762491277,15132.864718149991,204.27173300999857,50753.78067744 2025-11-07,04:54:39.000,311,11081693,-795,0,1762491278,15132.8310366,204.25763474999985,50753.68984488 2025-11-07,04:54:40.000,311,11081716,-795,0,1762491279,15132.898399699996,204.35632256999816,50753.82958728 2025-11-07,04:54:41.000,311,11081669,-795,0,1762491280,15132.82430028999,204.3774699600035,50753.69683200001 2025-11-07,04:54:42.000,311,11081677,-795,0,1762491281,15132.89166339,204.34222430999944,50753.752728960004 2025-11-07,04:54:43.000,311,11081693,-795,0,1762491282,15132.938817559996,204.4127156100003,50753.73875472 2025-11-07,04:54:44.000,311,11081758,-795,0,1762491283,15132.89166339,204.3986173500016,50753.654909280005 2025-11-07,04:54:45.000,311,11081743,-795,0,1762491284,15132.945553869991,204.44796126000438,50753.68285776 2025-11-07,04:54:46.000,311,11081673,-795,0,1762491285,15132.918608629996,204.4127156100003,50753.64792216001 2025-11-07,04:54:47.000,311,11081646,-795,0,1762491286,15132.979235419996,204.46910865000245,50753.654909280005 2025-11-07,04:54:48.000,311,11081661,-795,0,1762491287,15133.006180659992,204.5114034299986,50753.64093504 2025-11-07,04:54:49.000,311,11081574,-795,0,1762491288,15133.046598519992,204.4973051699999,50753.57106384 2025-11-07,04:54:50.000,311,11081661,-795,0,1762491289,15133.073543760001,204.61714038000355,50753.585038080004 2025-11-07,04:54:51.000,311,11081627,-795,0,1762491290,15133.093752690002,204.56779647000076,50753.69683200001 2025-11-07,04:54:52.000,311,11081608,-795,0,1762491291,15133.140906859997,204.58894385999884,50753.605999440006 2025-11-07,04:54:53.000,311,11081653,-795,0,1762491292,15133.073543760001,204.60304212000483,50753.585038080004 2025-11-07,04:54:54.000,311,11081580,-795,0,1762491293,15133.201533649997,204.53959995000332,50753.5920252 2025-11-07,04:54:55.000,311,11081689,-795,0,1762491294,15133.208269959992,204.5959929899982,50753.50817976001 2025-11-07,04:54:56.000,311,11081613,-795,0,1762491295,15133.235215200002,204.5607473400014,50753.52914112001 2025-11-07,04:54:57.000,311,11081642,-795,0,1762491296,15133.248687819992,204.60304212000483,50753.50817976001 2025-11-07,04:54:58.000,311,11081601,-795,0,1762491297,15133.342996159998,204.53959995000332,50753.557089600006 2025-11-07,04:54:59.000,311,11081659,-795,0,1762491298,15133.396886639988,204.6100912500042,50753.52914112001 2025-11-07,04:55:00.000,311,11081622,-795,0,1762491299,15133.390150329993,204.58189472999948,50753.56407672 2025-11-07,04:55:01.000,311,11081618,-795,0,1762491300,15133.450777119993,204.54664908000268,50753.438308560006 2025-11-07,04:55:02.000,311,11081682,-795,0,1762491301,15133.484458669998,204.45501039000374,50753.487218400005 2025-11-07,04:55:03.000,311,11081695,-795,0,1762491302,15133.558558079989,204.42681386999902,50753.55010248001 2025-11-07,04:55:04.000,311,11081663,-795,0,1762491303,15133.61918486999,204.42681386999902,50753.522154 2025-11-07,04:55:05.000,311,11081612,-795,0,1762491304,15133.652866419994,204.40566648000095,50753.42433432 2025-11-07,04:55:06.000,311,11081648,-795,0,1762491305,15133.78085630999,204.3986173500016,50753.52914112001 2025-11-07,04:55:07.000,311,11081632,-795,0,1762491306,15133.86842834,204.27878213999793,50753.557089600006 2025-11-07,04:55:08.000,311,11081612,-795,0,1762491307,15133.875164649995,204.2012417099977,50753.54311536 2025-11-07,04:55:09.000,311,11081586,-795,0,1762491308,15133.956000369995,204.10960301999876,50753.557089600006 2025-11-07,04:55:10.000,311,11081616,-795,0,1762491309,15134.02336346999,204.0038660700011,50753.56407672 2025-11-07,04:55:11.000,311,11081632,-795,0,1762491310,15134.07051764,203.9545221599983,50753.55010248001 2025-11-07,04:55:12.000,311,11081655,-795,0,1762491311,15134.00315453999,203.86993259999872,50753.557089600006 2025-11-07,04:55:13.000,311,11081565,-795,0,1762491312,15134.124408119991,203.7571465200017,50753.64093504 2025-11-07,04:55:14.000,311,11081577,-795,0,1762491313,15134.09072657,203.68665522000083,50753.585038080004 2025-11-07,04:55:15.000,311,11081728,-795,0,1762491314,15134.144617049991,203.51747610000166,50753.57106384 2025-11-07,04:55:16.000,311,11081590,-795,0,1762491315,15134.151353360001,203.49632871000358,50753.57805096001 2025-11-07,04:55:17.000,311,11081617,-795,0,1762491316,15134.144617049991,203.3271495900044,50753.64792216001 2025-11-07,04:55:18.000,311,11081591,-795,0,1762491317,15134.1109355,203.27780568000162,50753.68984488 2025-11-07,04:55:19.000,311,11081550,-795,0,1762491318,15134.144617049991,203.2002652500014,50753.654909280005 2025-11-07,04:55:20.000,311,11081679,-795,0,1762491319,15134.185034909991,203.15797046999796,50753.73875472 2025-11-07,04:55:21.000,311,11081711,-795,0,1762491320,15134.137880739996,203.00993874000415,50753.73875472 2025-11-07,04:55:22.000,311,11081669,-795,0,1762491321,15134.178298599996,202.93944744000328,50753.69683200001 2025-11-07,04:55:23.000,311,11081665,-795,0,1762491322,15134.178298599996,202.79141571000218,50753.74574184001 2025-11-07,04:55:24.000,311,11081752,-795,0,1762491323,15134.185034909991,202.7702683200041,50753.703819120004 2025-11-07,04:55:25.000,311,11081587,-795,0,1762491324,15134.238925389996,202.78436658000282,50753.76670320001 2025-11-07,04:55:26.000,311,11081589,-795,0,1762491325,15134.164825979991,202.71387528000196,50753.73875472 2025-11-07,04:55:27.000,311,11081644,-795,0,1762491326,15134.164825979991,202.6574822399998,50753.67587064001 2025-11-07,04:55:28.000,311,11081644,-795,0,1762491327,15134.124408119991,202.57994180999958,50753.724780480006 2025-11-07,04:55:29.000,311,11081686,-795,0,1762491328,15134.191771220001,202.49535225,50753.68285776 2025-11-07,04:55:30.000,311,11081632,-795,0,1762491329,15134.164825979991,202.48830312000064,50753.752728960004 2025-11-07,04:55:31.000,311,11081762,-795,0,1762491330,15134.171562290001,202.40371356000105,50753.76670320001 2025-11-07,04:55:32.000,311,11081697,-795,0,1762491331,15134.185034909991,202.32617313000083,50753.79465168001 2025-11-07,04:55:33.000,311,11081654,-795,0,1762491332,15134.171562290001,202.33322226000018,50753.76670320001 2025-11-07,04:55:34.000,311,11081610,-795,0,1762491333,15134.171562290001,202.1992887899978,50753.84356152001 2025-11-07,04:55:35.000,311,11081797,-795,0,1762491334,15134.13114443,202.17814139999973,50753.773690320006 2025-11-07,04:55:36.000,311,11081720,-795,0,1762491335,15134.124408119991,202.0865027100008,50753.71779336001 2025-11-07,04:55:37.000,311,11081663,-795,0,1762491336,15134.164825979991,202.04420793000463,50753.703819120004 2025-11-07,04:55:38.000,311,11081732,-795,0,1762491337,15134.124408119991,201.87502880999818,50753.7317676 2025-11-07,04:55:39.000,311,11081791,-795,0,1762491338,15134.164825979991,201.89617620000354,50753.73875472 2025-11-07,04:55:40.000,311,11081684,-755,0,1762491339,15134.205243839991,201.84683229000075,50753.73875472 2025-11-07,04:55:41.000,311,11081690,-795,0,1762491340,15134.205243839991,201.76224273000116,50753.86452288001 2025-11-07,04:55:42.000,311,11081613,-795,0,1762491341,15134.238925389996,201.6565057800035,50753.871510000004 2025-11-07,04:55:43.000,311,11081616,-795,0,1762491342,15134.178298599996,201.64240752000478,50753.85054864 2025-11-07,04:55:44.000,311,11081632,-795,0,1762491343,15134.171562290001,201.593063610002,50753.76670320001 2025-11-07,04:55:45.000,311,11081782,-795,0,1762491344,15134.117671809996,201.56486709000455,50753.87849712 2025-11-07,04:55:46.000,311,11081683,-795,0,1762491345,15134.077253949996,201.45913013999962,50753.724780480006 2025-11-07,04:55:47.000,311,11081686,-795,0,1762491346,15134.13114443,201.3956879699981,50753.86452288001 2025-11-07,04:55:48.000,311,11081588,-795,0,1762491347,15134.1109355,201.3604423200013,50753.82958728 2025-11-07,04:55:49.000,311,11081638,-795,0,1762491348,15134.144617049991,201.35339319000195,50753.78067744 2025-11-07,04:55:50.000,311,11081755,-795,0,1762491349,15134.171562290001,201.2970001499998,50753.85054864 2025-11-07,04:55:51.000,311,11081590,-795,0,1762491350,15134.218716459996,201.3604423200013,50753.752728960004 2025-11-07,04:55:52.000,311,11081706,-795,0,1762491351,15134.191771220001,201.35339319000195,50753.724780480006 2025-11-07,04:55:53.000,311,11081694,-795,0,1762491352,15134.238925389996,201.35339319000195,50753.82958728 2025-11-07,04:55:54.000,311,11081641,-795,0,1762491353,15134.319761109997,201.31109840999852,50753.773690320006 2025-11-07,04:55:55.000,311,11081782,-795,0,1762491354,15134.366915279992,201.28290189000109,50753.76670320001 2025-11-07,04:55:56.000,311,11081680,-795,0,1762491355,15134.414069450002,201.33224580000388,50753.67587064001 2025-11-07,04:55:57.000,311,11081697,-795,0,1762491356,15134.434278380002,201.37454058000003,50753.69683200001 2025-11-07,04:55:58.000,311,11081635,-795,0,1762491357,15134.528586719993,201.28995102000044,50753.68285776 2025-11-07,04:55:59.000,311,11081618,-795,0,1762491358,15134.562268269998,201.261754500003,50753.67587064001 2025-11-07,04:56:00.000,311,11081593,-795,0,1762491359,15134.542059339998,201.27585276000173,50753.69683200001 2025-11-07,04:56:01.000,311,11081715,-795,0,1762491360,15134.696994469989,201.2335579799983,50753.63394792 2025-11-07,04:56:02.000,311,11081644,-795,0,1762491361,15134.609422439993,201.261754500003,50753.61997368 2025-11-07,04:56:03.000,311,11081708,-795,0,1762491362,15134.656576609988,201.2335579799983,50753.66888352 2025-11-07,04:56:04.000,311,11081639,-795,0,1762491363,15134.649840299993,201.19126320000214,50753.61997368 2025-11-07,04:56:05.000,311,11081750,-795,0,1762491364,15134.777830189989,201.12782103000063,50753.71779336001 2025-11-07,04:56:06.000,311,11081649,-795,0,1762491365,15134.851929599994,201.08552625000448,50753.605999440006 2025-11-07,04:56:07.000,311,11081637,-795,0,1762491366,15134.90582008,201.0996245100032,50753.703819120004 2025-11-07,04:56:08.000,311,11081614,-795,0,1762491367,15134.95971055999,201.0361823400017,50753.61298656 2025-11-07,04:56:09.000,311,11081711,-795,0,1762491368,15134.97991948999,200.94454365000274,50753.63394792 2025-11-07,04:56:10.000,311,11081628,-795,0,1762491369,15135.08096413999,200.92339626000467,50753.63394792 2025-11-07,04:56:11.000,311,11081626,-795,0,1762491370,15135.10790938,200.90929799999867,50753.61298656 2025-11-07,04:56:12.000,311,11081756,-795,0,1762491371,15135.235899269996,200.75421713999822,50753.61298656 2025-11-07,04:56:13.000,311,11081743,-795,0,1762491372,15135.303262369991,200.77536453000357,50753.5920252 2025-11-07,04:56:14.000,311,11081620,-795,0,1762491373,15135.35041654,200.7401188799995,50753.61997368 2025-11-07,04:56:15.000,311,11081624,-795,0,1762491374,15135.411043330001,200.58503801999905,50753.752728960004 2025-11-07,04:56:16.000,311,11081603,-795,0,1762491375,15135.599660009997,200.56389063000097,50753.64792216001 2025-11-07,04:56:17.000,311,11081562,-795,0,1762491376,15135.687232039993,200.48635020000074,50753.57106384 2025-11-07,04:56:18.000,311,11081539,-795,0,1762491377,15135.747858829993,200.51454671999818,50753.52914112001 2025-11-07,04:56:19.000,311,11081666,-715,0,1762491378,15135.916266579989,200.40880977000052,50753.522154 2025-11-07,04:56:20.000,311,11081701,-795,0,1762491379,15136.050992779994,200.2960236900035,50753.585038080004 2025-11-07,04:56:21.000,311,11081690,-795,0,1762491380,15136.131828499994,200.28897456000414,50753.56407672 2025-11-07,04:56:22.000,311,11081782,-795,0,1762491381,15136.23960945999,200.3101219500022,50753.46625704 2025-11-07,04:56:23.000,311,11081629,-795,0,1762491382,15136.354126729995,200.2114341300039,50753.55010248001 2025-11-07,04:56:24.000,311,11081535,-795,0,1762491383,15136.40801721,200.14094283000304,50753.54311536 2025-11-07,04:56:25.000,311,11081610,-795,0,1762491384,15136.515798169996,200.15504109000176,50753.50119264 2025-11-07,04:56:26.000,311,11081617,-795,0,1762491385,15136.596633889996,200.19733586999791,50753.59901232001 2025-11-07,04:56:27.000,311,11081574,-795,0,1762491386,15136.670733300001,200.17618847999984,50753.605999440006 2025-11-07,04:56:28.000,311,11081687,-795,0,1762491387,15136.791986880002,200.13389370000368,50753.50817976001 2025-11-07,04:56:29.000,311,11081639,-795,0,1762491388,15136.825668429992,200.11274630999833,50753.522154 2025-11-07,04:56:30.000,311,11081801,-795,0,1762491389,15136.919976769997,200.0493041400041,50753.605999440006 2025-11-07,04:56:31.000,311,11081610,-795,0,1762491390,15136.940185699998,200.0845497900009,50753.56407672 2025-11-07,04:56:32.000,311,11081753,-795,0,1762491391,15136.967130939993,200.0493041400041,50753.57805096001 2025-11-07,04:56:33.000,311,11081682,-795,0,1762491392,15137.081648209998,200.0352058799981,50753.63394792 2025-11-07,04:56:34.000,311,11081639,-635,0,1762491393,15137.142274999998,200.10569717999897,50753.57805096001 2025-11-07,04:56:35.000,311,11081659,-795,0,1762491394,15137.162483929998,200.05635327000346,50753.59901232001 2025-11-07,04:56:36.000,311,11081599,-795,0,1762491395,15137.243319649999,200.0352058799981,50753.52914112001 2025-11-07,04:56:37.000,311,11081585,-795,0,1762491396,15137.31741905999,200.01405849000002,50753.61298656 2025-11-07,04:56:38.000,311,11081652,-795,0,1762491397,15137.324155369999,199.95061631999852,50753.68984488 2025-11-07,04:56:39.000,311,11081622,-795,0,1762491398,15137.37804584999,199.91537067000172,50753.7317676 2025-11-07,04:56:40.000,311,11081686,-795,0,1762491399,15137.371309539994,199.77438807,50753.68984488 2025-11-07,04:56:41.000,311,11081620,-795,0,1762491400,15137.45888156999,199.76733894000063,50753.654909280005 2025-11-07,04:56:42.000,311,11081558,-795,0,1762491401,15137.44540895,199.71799502999784,50753.69683200001 2025-11-07,04:56:43.000,311,11081733,-795,0,1762491402,15137.431936329995,199.61930720999953,50753.703819120004 2025-11-07,04:56:44.000,311,11081576,-795,0,1762491403,15137.51950835999,199.61930720999953,50753.71080624 2025-11-07,04:56:45.000,311,11081703,-795,0,1762491404,15137.50603574,199.61225808000017,50753.752728960004 2025-11-07,04:56:46.000,311,11081678,-795,0,1762491405,15137.56666253,199.55586503999803,50753.81561304001 2025-11-07,04:56:47.000,311,11081557,-795,0,1762491406,15137.58687146,199.53471764999995,50753.7317676 2025-11-07,04:56:48.000,311,11081640,-795,0,1762491407,15137.60034407999,199.47127547999844,50753.78766456 2025-11-07,04:56:49.000,311,11081653,-795,0,1762491408,15137.634025629995,199.53471764999995,50753.822600160005 2025-11-07,04:56:50.000,311,11081617,-795,0,1762491409,15137.674443489996,199.43602983000164,50753.941381200006 2025-11-07,04:56:51.000,311,11081551,-795,0,1762491410,15137.68117979999,199.43602983000164,50753.871510000004 2025-11-07,04:56:52.000,311,11081575,-795,0,1762491411,15137.795697069996,199.443078960001,50753.8016388 2025-11-07,04:56:53.000,311,11081723,-795,0,1762491412,15137.755279209996,199.45012809000036,50753.81561304001 2025-11-07,04:56:54.000,311,11081670,-795,0,1762491413,15137.856323859996,199.52061939000123,50753.920419840004 2025-11-07,04:56:55.000,311,11081664,-795,0,1762491414,15137.775488139996,199.45717721999972,50753.85054864 2025-11-07,04:56:56.000,311,11081610,-795,0,1762491415,15137.829378620001,199.48537374000443,50753.871510000004 2025-11-07,04:56:57.000,311,11081675,-795,0,1762491416,15137.815905999996,199.45717721999972,50753.93439408001 2025-11-07,04:56:58.000,311,11081706,-795,0,1762491417,15137.802433379991,199.52061939000123,50753.89945848 2025-11-07,04:56:59.000,311,11081646,-795,0,1762491418,15137.842851239991,199.52061939000123,50753.920419840004 2025-11-07,04:57:00.000,311,11081700,-795,0,1762491419,15137.869796480001,199.51357026000187,50753.99727816 2025-11-07,04:57:01.000,311,11081601,-795,0,1762491420,15137.869796480001,199.51357026000187,50754.05317512001 2025-11-07,04:57:02.000,311,11081564,-795,0,1762491421,15137.849587550001,199.5276685200006,50753.98330392001 2025-11-07,04:57:03.000,311,11081617,-795,0,1762491422,15137.903478029992,199.54881590999867,50754.02522664 2025-11-07,04:57:04.000,311,11081655,-795,0,1762491423,15137.923686959992,199.55586503999803,50754.01125240001 2025-11-07,04:57:05.000,311,11081646,-795,0,1762491424,15137.923686959992,199.60520895000082,50754.05317512001 2025-11-07,04:57:06.000,311,11081687,-795,0,1762491425,15137.997786369997,199.53471764999995,50754.06714936 2025-11-07,04:57:07.000,311,11081634,-795,0,1762491426,15138.004522679992,199.55586503999803,50754.046188 2025-11-07,04:57:08.000,311,11081708,-795,0,1762491427,15138.017995299997,199.54881590999867,50754.05317512001 2025-11-07,04:57:09.000,311,11081694,-795,0,1762491428,15138.071885780002,199.57701243000338,50754.13702056 2025-11-07,04:57:10.000,311,11081624,-795,0,1762491429,15138.065149469992,199.5276685200006,50754.14400768 2025-11-07,04:57:11.000,311,11081566,-795,0,1762491430,15138.085358399992,199.60520895000082,50754.12304632 2025-11-07,04:57:12.000,311,11081578,-795,0,1762491431,15138.004522679992,199.61930720999953,50754.17894328001 2025-11-07,04:57:13.000,311,11081582,-795,0,1762491432,15138.038204229997,199.6545528600036,50754.17894328001 2025-11-07,04:57:14.000,311,11081614,-795,0,1762491433,15137.977577439997,199.6404546000049,50754.19291752 2025-11-07,04:57:15.000,311,11081668,-795,0,1762491434,15137.896741719996,199.6897985100004,50754.28375008 2025-11-07,04:57:16.000,311,11081624,-795,0,1762491435,15138.004522679992,199.73209329000383,50754.26278872 2025-11-07,04:57:17.000,311,11081661,-795,0,1762491436,15137.970841130002,199.76028981000127,50754.35362128 2025-11-07,04:57:18.000,311,11081759,-795,0,1762491437,15137.977577439997,199.8730758899983,50754.33964704 2025-11-07,04:57:19.000,311,11081546,-795,0,1762491438,15137.970841130002,199.95061631999852,50754.23484024 2025-11-07,04:57:20.000,311,11081608,-795,0,1762491439,15137.890005410001,199.99291110000195,50754.276762960006 2025-11-07,04:57:21.000,311,11081661,-795,0,1762491440,15137.876532789996,200.02110761999938,50754.33265992 2025-11-07,04:57:22.000,311,11081684,-795,0,1762491441,15137.842851239991,200.07750066000153,50754.28375008 2025-11-07,04:57:23.000,311,11081680,-795,0,1762491442,15137.923686959992,200.07045153000217,50754.255801600004 2025-11-07,04:57:24.000,311,11081614,-795,0,1762491443,15137.957368509997,200.15504109000176,50754.33265992 2025-11-07,04:57:25.000,311,11081580,-795,0,1762491444,15137.957368509997,200.19733586999791,50754.374582640005 2025-11-07,04:57:26.000,311,11081528,-795,0,1762491445,15137.916950649997,200.23963065000135,50754.38156976 2025-11-07,04:57:27.000,311,11081608,-795,0,1762491446,15137.957368509997,200.31717108000157,50754.444453840006 2025-11-07,04:57:28.000,311,11081632,-795,0,1762491447,15137.964104819992,200.36651499000436,50754.31169856 2025-11-07,04:57:29.000,311,11081687,-795,0,1762491448,15137.977577439997,200.36651499000436,50754.34663416001 2025-11-07,04:57:30.000,311,11081587,-795,0,1762491449,15137.997786369997,200.4440554200046,50754.40951824 2025-11-07,04:57:31.000,311,11081572,-795,0,1762491450,15137.984313749992,200.40176064000116,50754.38855688001 2025-11-07,04:57:32.000,311,11081599,-795,0,1762491451,15138.031467920002,200.47225194000202,50754.45842808 2025-11-07,04:57:33.000,311,11081574,-795,0,1762491452,15138.044940539992,200.48635020000074,50754.52829928 2025-11-07,04:57:34.000,311,11081547,-795,0,1762491453,15138.024731609992,200.52864498000417,50754.51432504001 2025-11-07,04:57:35.000,311,11081608,-795,0,1762491454,15138.058413159997,200.676676709998,50754.46541520001 2025-11-07,04:57:36.000,311,11081688,-755,0,1762491455,15138.051676850002,200.6414310600012,50754.5003508 2025-11-07,04:57:37.000,311,11081601,-795,0,1762491456,15138.105567329992,200.66257844999927,50754.53528640001 2025-11-07,04:57:38.000,311,11081591,-795,0,1762491457,15138.125776259993,200.66962757999863,50754.57720912 2025-11-07,04:57:39.000,311,11081651,-795,0,1762491458,15138.145985189993,200.71192236000206,50754.563234880006 2025-11-07,04:57:40.000,311,11081707,-795,0,1762491459,15138.112303640002,200.7401188799995,50754.591183360004 2025-11-07,04:57:41.000,311,11081503,-795,0,1762491460,15138.145985189993,200.64848019000056,50754.54926064 2025-11-07,04:57:42.000,311,11081700,-795,0,1762491461,15138.159457809998,200.68372584000463,50754.661054560005 2025-11-07,04:57:43.000,311,11081566,-795,0,1762491462,15138.206611979993,200.72602062000078,50754.70297728001 2025-11-07,04:57:44.000,311,11081612,-795,0,1762491463,15138.247029839993,200.78241366000293,50754.70297728001 2025-11-07,04:57:45.000,311,11081561,-795,0,1762491464,15138.260502459998,200.803561050001,50754.68201592001 2025-11-07,04:57:46.000,311,11081667,-795,0,1762491465,15138.226820909993,200.81061018000037,50754.70297728001 2025-11-07,04:57:47.000,311,11081638,-795,0,1762491466,15138.247029839993,200.8529049600038,50754.661054560005 2025-11-07,04:57:48.000,311,11081723,-795,0,1762491467,15138.307656629993,200.82470843999909,50754.71695152 2025-11-07,04:57:49.000,311,11081675,-795,0,1762491468,15138.240293529998,200.94454365000274,50754.76586136 2025-11-07,04:57:50.000,311,11081627,-795,0,1762491469,15138.220084599998,200.86700322000252,50754.779835600006 2025-11-07,04:57:51.000,311,11081532,-795,0,1762491470,15138.220084599998,200.94454365000274,50754.926565120004 2025-11-07,04:57:52.000,311,11081686,-795,0,1762491471,15138.078622089997,200.96569104000082,50754.79380984 2025-11-07,04:57:53.000,311,11081539,-795,0,1762491472,15138.139248879997,200.97978929999954,50754.96150072 2025-11-07,04:57:54.000,311,11081665,-795,0,1762491473,15138.024731609992,201.0502806000004,50754.83573256 2025-11-07,04:57:55.000,311,11081772,-795,0,1762491474,15138.044940539992,201.0502806000004,50754.83573256 2025-11-07,04:57:56.000,311,11081534,-795,0,1762491475,15137.964104819992,201.1137227700019,50754.9545136 2025-11-07,04:57:57.000,311,11081663,-795,0,1762491476,15138.017995299997,201.08552625000448,50755.00342344 2025-11-07,04:57:58.000,311,11081531,-795,0,1762491477,15137.903478029992,201.06437885999912,50754.98246208 2025-11-07,04:57:59.000,311,11081617,-795,0,1762491478,15137.997786369997,201.0996245100032,50754.996436320005 2025-11-07,04:58:00.000,311,11081685,-795,0,1762491479,15137.937159579997,201.15601754999807,50755.0243848 2025-11-07,04:58:01.000,311,11081739,-795,0,1762491480,15137.890005410001,201.07847711999784,50755.13617872001 2025-11-07,04:58:02.000,311,11081654,-795,0,1762491481,15137.896741719996,201.12782103000063,50755.08028176 2025-11-07,04:58:03.000,311,11081615,-795,0,1762491482,15137.842851239991,201.2335579799983,50755.094256000004 2025-11-07,04:58:04.000,311,11081797,-795,0,1762491483,15137.72833397,201.21241059000022,50755.18508856001 2025-11-07,04:58:05.000,311,11081729,-795,0,1762491484,15137.70812504,201.1489684199987,50755.14316584 2025-11-07,04:58:06.000,311,11081664,-795,0,1762491485,15137.634025629995,201.17011581000406,50755.18508856001 2025-11-07,04:58:07.000,311,11081594,-795,0,1762491486,15137.593607769995,201.1137227700019,50755.20604992001 2025-11-07,04:58:08.000,311,11081622,-795,0,1762491487,15137.553189909995,201.15601754999807,50755.24797264 2025-11-07,04:58:09.000,311,11081574,-795,0,1762491488,15137.51950835999,201.09257538000384,50755.331818080005 2025-11-07,04:58:10.000,311,11081638,-795,0,1762491489,15137.472354189995,201.0996245100032,50755.380727920005 2025-11-07,04:58:11.000,311,11081679,-795,0,1762491490,15137.42520002,201.15601754999807,50755.37374080001 2025-11-07,04:58:12.000,311,11081698,-795,0,1762491491,15137.39825477999,201.17716494000342,50755.43662488 2025-11-07,04:58:13.000,311,11081746,-795,0,1762491492,15137.31741905999,201.1630666800047,50755.36675368 2025-11-07,04:58:14.000,311,11081582,-795,0,1762491493,15137.270264889994,201.18421407000278,50755.44361200001 2025-11-07,04:58:15.000,311,11081722,-795,0,1762491494,15137.202901789999,201.18421407000278,50755.429637760004 2025-11-07,04:58:16.000,311,11081771,-795,0,1762491495,15137.236583339989,201.21945971999958,50755.61130288001 2025-11-07,04:58:17.000,311,11081617,-795,0,1762491496,15137.081648209998,201.27585276000173,50755.48553472 2025-11-07,04:58:18.000,311,11081694,-795,0,1762491497,15137.041230349998,201.3604423200013,50755.50649608 2025-11-07,04:58:19.000,311,11081641,-795,0,1762491498,15136.960394629998,201.30404927999916,50755.52745744 2025-11-07,04:58:20.000,311,11081616,-795,0,1762491499,15136.953658320002,201.31109840999852,50755.52047032001 2025-11-07,04:58:21.000,311,11081584,-675,0,1762491500,15136.899767839997,201.35339319000195,50755.5833544 2025-11-07,04:58:22.000,311,11081724,-795,0,1762491501,15136.879558909997,201.41683536000346,50755.69514832 2025-11-07,04:58:23.000,311,11081670,-795,0,1762491502,15136.812195810002,201.45913013999962,50755.6532256 2025-11-07,04:58:24.000,311,11081632,-795,0,1762491503,15136.744832709992,201.50142492000305,50755.70213544 2025-11-07,04:58:25.000,311,11081663,-795,0,1762491504,15136.684205919992,201.4943757900037,50755.73707104001 2025-11-07,04:58:26.000,311,11081660,-795,0,1762491505,15136.596633889996,201.6283092599988,50755.73707104001 2025-11-07,04:58:27.000,311,11081692,-795,0,1762491506,15136.542743409991,201.67060404000222,50755.792968 2025-11-07,04:58:28.000,311,11081516,-795,0,1762491507,15136.44169875999,201.66355491000286,50755.785980880006 2025-11-07,04:58:29.000,311,11081695,-795,0,1762491508,15136.36759935,201.62126012999943,50755.75803240001 2025-11-07,04:58:30.000,311,11081579,-795,0,1762491509,15136.30697256,201.69880055999965,50755.834890720005 2025-11-07,04:58:31.000,311,11081707,-795,0,1762491510,15136.28002731999,201.7904392499986,50755.87681344001 2025-11-07,04:58:32.000,311,11081693,-795,0,1762491511,15136.21940052999,201.84683229000075,50755.84886496 2025-11-07,04:58:33.000,311,11081728,-795,0,1762491512,15136.192455289995,201.9032253300029,50755.87681344001 2025-11-07,04:58:34.000,311,11081616,-795,0,1762491513,15136.044256469999,201.91732359000162,50755.967646 2025-11-07,04:58:35.000,311,11081675,-795,0,1762491514,15135.990365989994,202.04420793000463,50755.932710400004 2025-11-07,04:58:36.000,311,11081654,-795,0,1762491515,15136.017311229989,202.037158799998,50755.89078768 2025-11-07,04:58:37.000,311,11081749,-795,0,1762491516,15135.889321339993,202.05830619000335,50755.94668464001 2025-11-07,04:58:38.000,311,11081695,-795,0,1762491517,15135.848903479993,202.17109227000037,50756.04450432001 2025-11-07,04:58:39.000,311,11081616,-795,0,1762491518,15135.808485619993,202.2133870500038,50756.0375172 2025-11-07,04:58:40.000,311,11081636,-795,0,1762491519,15135.700704659997,202.22748531000252,50756.02354296001 2025-11-07,04:58:41.000,311,11081689,-795,0,1762491520,15135.714177280002,202.35436964999826,50756.051491440005 2025-11-07,04:58:42.000,311,11081711,-795,0,1762491521,15135.586187389992,202.35436964999826,50756.002581600005 2025-11-07,04:58:43.000,311,11081534,-795,0,1762491522,15135.586187389992,202.50240137999936,50756.051491440005 2025-11-07,04:58:44.000,311,11081671,-795,0,1762491523,15135.586187389992,202.53059790000407,50756.1772596 2025-11-07,04:58:45.000,311,11081641,-795,0,1762491524,15135.565978459992,202.60108919999766,50756.121362640006 2025-11-07,04:58:46.000,311,11081544,-795,0,1762491525,15135.552505840002,202.61518746000365,50756.19822096 2025-11-07,04:58:47.000,311,11081600,-795,0,1762491526,15135.565978459992,202.72092441000132,50756.21219520001 2025-11-07,04:58:48.000,311,11081667,-795,0,1762491527,15135.579451079997,202.73502267000003,50756.27507928 2025-11-07,04:58:49.000,311,11081716,-795,0,1762491528,15135.579451079997,202.8689561400024,50756.25411792 2025-11-07,04:58:50.000,311,11081639,-795,0,1762491529,15135.525560599992,202.93944744000328,50756.19822096 2025-11-07,04:58:51.000,311,11081698,-795,0,1762491530,15135.633341560002,202.8901035300005,50756.21219520001 2025-11-07,04:58:52.000,311,11081687,-795,0,1762491531,15135.532296910002,202.98174221999943,50756.21219520001 2025-11-07,04:58:53.000,311,11081721,-795,0,1762491532,15135.586187389992,203.1156756900018,50756.33097624001 2025-11-07,04:58:54.000,311,11081705,-795,0,1762491533,15135.579451079997,203.1650196000046,50756.34495048 2025-11-07,04:58:55.000,311,11081662,-795,0,1762491534,15135.565978459992,203.24256003000482,50756.2471308 2025-11-07,04:58:56.000,311,11081652,-795,0,1762491535,15135.599660009997,203.2002652500014,50756.3519376 2025-11-07,04:58:57.000,311,11081745,-795,0,1762491536,15135.680495729997,203.20731438000075,50756.35892472001 2025-11-07,04:58:58.000,311,11081672,-795,0,1762491537,15135.781540379998,203.30600219999906,50756.31001488001 2025-11-07,04:58:59.000,311,11081689,-795,0,1762491538,15135.835430859988,203.24960916000418,50756.35892472001 2025-11-07,04:59:00.000,311,11081668,-795,0,1762491539,15135.808485619993,203.32010045999778,50756.36591184 2025-11-07,04:59:01.000,311,11081676,-795,0,1762491540,15135.848903479993,203.35534611000185,50756.386873200005 2025-11-07,04:59:02.000,311,11081742,-795,0,1762491541,15135.855639789988,203.3623952400012,50756.4218088 2025-11-07,04:59:03.000,311,11081608,-795,0,1762491542,15135.923002889998,203.4258374100027,50756.35892472001 2025-11-07,04:59:04.000,311,11081676,-795,0,1762491543,15135.936475509989,203.35534611000185,50756.35892472001 2025-11-07,04:59:05.000,311,11081672,-795,0,1762491544,15135.997102299989,203.46813218999887,50756.49168 2025-11-07,04:59:06.000,311,11081670,-795,0,1762491545,15136.003838609999,203.38354262999928,50756.48469288 2025-11-07,04:59:07.000,311,11081687,-795,0,1762491546,15135.963420749998,203.411739150004,50756.5615512 2025-11-07,04:59:08.000,311,11081638,-795,0,1762491547,15136.05772908999,203.4258374100027,50756.568538319996 2025-11-07,04:59:09.000,311,11081613,-755,0,1762491548,15136.050992779994,203.4610830599995,50756.58251256 2025-11-07,04:59:10.000,311,11081620,-795,0,1762491549,15136.084674329999,203.411739150004,50756.624435280006 2025-11-07,04:59:11.000,311,11081616,-795,0,1762491550,15136.104883259999,203.4469848000008,50756.52661560001 2025-11-07,04:59:12.000,311,11081615,-795,0,1762491551,15136.111619569994,203.49632871000358,50756.66635800001 2025-11-07,04:59:13.000,311,11081474,-795,0,1762491552,15136.12509219,203.43288654000207,50756.673345120005 2025-11-07,04:59:14.000,311,11081619,-795,0,1762491553,15136.15877373999,203.35534611000185,50756.65937088 2025-11-07,04:59:15.000,311,11081580,-795,0,1762491554,15136.24634577,203.46813218999887,50756.74321632001 2025-11-07,04:59:16.000,311,11081623,-795,0,1762491555,15136.25981838999,203.4258374100027,50756.78513904001 2025-11-07,04:59:17.000,311,11081607,-795,0,1762491556,15136.333917799995,203.48223045000486,50756.71526784001 2025-11-07,04:59:18.000,311,11081653,-795,0,1762491557,15136.354126729995,203.49632871000358,50756.66635800001 2025-11-07,04:59:19.000,311,11081647,-795,0,1762491558,15136.50906186,203.5456726199991,50756.736229199996 2025-11-07,04:59:20.000,311,11081577,-715,0,1762491559,15136.48885293,203.5456726199991,50756.8759716 2025-11-07,04:59:21.000,311,11081669,-795,0,1762491560,15136.502325549991,203.53157436000038,50756.89693296 2025-11-07,04:59:22.000,311,11081607,-795,0,1762491561,15136.576424959996,203.56682001000445,50756.938855680004 2025-11-07,04:59:23.000,311,11081751,-795,0,1762491562,15136.583161269991,203.58796740000253,50756.83404888001 2025-11-07,04:59:24.000,311,11081593,-795,0,1762491563,15136.616842819996,203.60206566000124,50756.85501024 2025-11-07,04:59:25.000,311,11081616,-795,0,1762491564,15136.596633889996,203.53157436000038,50756.83404888001 2025-11-07,04:59:26.000,311,11081655,-795,0,1762491565,15136.630315440001,203.60206566000124,50756.8061004 2025-11-07,04:59:27.000,311,11081596,-795,0,1762491566,15136.596633889996,203.52452523000102,50756.889945840005 2025-11-07,04:59:28.000,311,11081657,-795,0,1762491567,15136.711151160001,203.63026217999868,50756.77815192 2025-11-07,04:59:29.000,311,11081602,-795,0,1762491568,15136.704414849992,203.5597708799978,50756.92488144 2025-11-07,04:59:30.000,311,11081621,-795,0,1762491569,15136.731360090002,203.5597708799978,50756.8759716 2025-11-07,04:59:31.000,311,11081585,-795,0,1762491570,15136.684205919992,203.60206566000124,50756.9458428 2025-11-07,04:59:32.000,311,11081707,-795,0,1762491571,15136.677469609996,203.62321304999932,50756.9458428 2025-11-07,04:59:33.000,311,11081587,-795,0,1762491572,15136.677469609996,203.56682001000445,50756.97379128 2025-11-07,04:59:34.000,311,11081725,-795,0,1762491573,15136.684205919992,203.58091827000317,50756.95282992001 2025-11-07,04:59:35.000,311,11081641,-795,0,1762491574,15136.717887469997,203.5738691400038,50756.99475264 2025-11-07,04:59:36.000,311,11081781,-795,0,1762491575,15136.643788059991,203.58796740000253,50757.11353368 2025-11-07,04:59:37.000,311,11081644,-795,0,1762491576,15136.643788059991,203.60206566000124,50757.05064960001 2025-11-07,04:59:38.000,311,11081663,-795,0,1762491577,15136.650524370001,203.66550783000275,50757.11353368 2025-11-07,04:59:39.000,311,11081712,-795,0,1762491578,15136.684205919992,203.76419565000106,50757.09955944001 2025-11-07,04:59:40.000,311,11081647,-795,0,1762491579,15136.711151160001,203.73599913000362,50757.1554564 2025-11-07,04:59:41.000,311,11081649,-795,0,1762491580,15136.738096399997,203.77124478000042,50757.225327600005 2025-11-07,04:59:42.000,311,11081674,-795,0,1762491581,15136.765041639992,203.78534303999913,50757.19737912001 2025-11-07,04:59:43.000,311,11081599,-795,0,1762491582,15136.845877359992,203.83468695000192,50757.20436624 2025-11-07,04:59:44.000,311,11081693,-795,0,1762491583,15136.845877359992,203.8840308600047,50757.295198800006 2025-11-07,04:59:45.000,311,11081698,-795,0,1762491584,15136.906504149993,203.9192765100015,50757.37904424 2025-11-07,04:59:46.000,311,11081685,-795,0,1762491585,15136.933449390002,203.9545221599983,50757.295198800006 2025-11-07,04:59:47.000,311,11081679,-795,0,1762491586,15137.000812489998,203.97566955000366,50757.344108640005 2025-11-07,04:59:48.000,311,11081618,-795,0,1762491587,15137.014285109988,204.0391117199979,50757.3301344 2025-11-07,04:59:49.000,311,11081700,-795,0,1762491588,15137.021021419998,204.03206258999853,50757.32314728 2025-11-07,04:59:50.000,311,11081590,-795,0,1762491589,15137.115329759989,204.03206258999853,50757.35109576 2025-11-07,04:59:51.000,311,11081746,-795,0,1762491590,15137.074911899988,204.06025911000324,50757.44891544 2025-11-07,04:59:52.000,311,11081624,-795,0,1762491591,15137.169220239994,204.0038660700011,50757.42795408 2025-11-07,04:59:53.000,311,11081703,-795,0,1762491592,15137.202901789999,204.0038660700011,50757.37205712 2025-11-07,04:59:54.000,311,11081586,-795,0,1762491593,15137.243319649999,203.89812912000343,50757.4000056 2025-11-07,04:59:55.000,311,11081672,-795,0,1762491594,15137.243319649999,203.82763782000256,50757.462889680006 2025-11-07,04:59:56.000,311,11081693,-795,0,1762491595,15137.270264889994,203.87698172999808,50757.49083816 2025-11-07,04:59:57.000,311,11081643,-795,0,1762491596,15137.263528579999,203.8064904300045,50757.49083816 2025-11-07,04:59:58.000,311,11081668,-795,0,1762491597,15137.236583339989,203.82763782000256,50757.52577376 2025-11-07,04:59:59.000,311,11081625,-795,0,1762491598,15137.27700119999,203.78534303999913,50757.4698768 2025-11-07,05:00:00.000,311,11081771,-795,0,1762491599,15137.29721012999,203.8064904300045,50757.58865784 2025-11-07,05:00:01.000,311,11081681,-795,0,1762491600,15137.25679226999,203.84878521000064,50757.609619200004 2025-11-07,05:00:02.000,311,11081710,-795,0,1762491601,15137.223110719999,203.86993259999872,50757.61660632 2025-11-07,05:00:03.000,311,11081583,-795,0,1762491602,15137.216374409989,203.9051782500028,50757.55372224001 2025-11-07,05:00:04.000,311,11081616,-795,0,1762491603,15137.135538689989,203.96157128999766,50757.66551616 2025-11-07,05:00:05.000,311,11081553,-795,0,1762491604,15137.209638099994,203.98271868000302,50757.67250328001 2025-11-07,05:00:06.000,311,11081600,-795,0,1762491605,15137.202901789999,204.03206258999853,50757.65852904 2025-11-07,05:00:07.000,311,11081549,-795,0,1762491606,15137.243319649999,204.05320998000388,50757.76333584 2025-11-07,05:00:08.000,311,11081628,-795,0,1762491607,15137.290473819994,204.0673082400026,50757.728400240005 2025-11-07,05:00:09.000,311,11081647,-795,0,1762491608,15137.29721012999,204.12370128000475,50757.68647752 2025-11-07,05:00:10.000,311,11081612,-755,0,1762491609,15137.351100609994,204.13779954000347,50757.73538736 2025-11-07,05:00:11.000,311,11081641,-795,0,1762491610,15137.3443643,204.11665214999812,50757.63756768 2025-11-07,05:00:12.000,311,11081734,-795,0,1762491611,15137.431936329995,204.14484867000283,50757.574683599996 2025-11-07,05:00:13.000,311,11081698,-795,0,1762491612,15137.46561788,204.11665214999812,50757.58865784 2025-11-07,05:00:14.000,311,11081674,-795,0,1762491613,15137.52624467,204.1659960600009,50757.6445548 2025-11-07,05:00:15.000,311,11081623,-795,0,1762491614,15137.492563119995,204.14484867000283,50757.679490400005 2025-11-07,05:00:16.000,311,11081716,-675,0,1762491615,15137.58687146,204.2153399700037,50757.75634872 2025-11-07,05:00:17.000,311,11081672,-795,0,1762491616,15137.62728932,204.19419257999834,50757.74936160001 2025-11-07,05:00:18.000,311,11081619,-795,0,1762491617,15137.62055300999,204.08845563000068,50757.77032296001 2025-11-07,05:00:19.000,311,11081791,-795,0,1762491618,15137.64749825,204.14484867000283,50757.81224568 2025-11-07,05:00:20.000,311,11081700,-795,0,1762491619,15137.66770718,204.04616085000453,50757.8541684 2025-11-07,05:00:21.000,311,11081624,-795,0,1762491620,15137.694652419996,204.07435737000196,50757.777310080004 2025-11-07,05:00:22.000,311,11081580,-795,0,1762491621,15137.70138872999,204.0673082400026,50757.847181280005 2025-11-07,05:00:23.000,311,11081681,-795,0,1762491622,15137.70138872999,203.98976781000238,50758.0288464 2025-11-07,05:00:24.000,311,11081685,-795,0,1762491623,15137.72833397,204.0038660700011,50757.88211688 2025-11-07,05:00:25.000,311,11081740,-795,0,1762491624,15137.735070279996,204.05320998000388,50757.98692368001 2025-11-07,05:00:26.000,311,11081650,-795,0,1762491625,15137.741806589991,204.05320998000388,50758.07076912 2025-11-07,05:00:27.000,311,11081670,-795,0,1762491626,15137.782224449991,204.03206258999853,50758.14762744 2025-11-07,05:00:28.000,311,11081709,-795,0,1762491627,15137.788960760001,203.98976781000238,50758.0987176 2025-11-07,05:00:29.000,311,11081730,-795,0,1762491628,15137.72833397,204.0673082400026,50758.133653200006 2025-11-07,05:00:30.000,311,11081706,-795,0,1762491629,15137.735070279996,204.0038660700011,50758.14762744 2025-11-07,05:00:31.000,311,11081761,-795,0,1762491630,15137.795697069996,204.01091520000045,50758.0987176 2025-11-07,05:00:32.000,311,11081622,-795,0,1762491631,15137.788960760001,203.99681694000174,50758.12666608001 2025-11-07,05:00:33.000,311,11081710,-795,0,1762491632,15137.788960760001,204.02501345999917,50758.16160168 2025-11-07,05:00:34.000,311,11081666,-795,0,1762491633,15137.829378620001,204.05320998000388,50758.17557592001 2025-11-07,05:00:35.000,311,11081655,-795,0,1762491634,15137.809169690001,204.04616085000453,50758.20352440001 2025-11-07,05:00:36.000,311,11081691,-795,0,1762491635,15137.856323859996,204.03206258999853,50758.1685888 2025-11-07,05:00:37.000,311,11081728,-795,0,1762491636,15137.856323859996,204.0391117199979,50758.133653200006 2025-11-07,05:00:38.000,311,11081715,-795,0,1762491637,15137.896741719996,204.18009431999963,50758.182563040005 2025-11-07,05:00:39.000,311,11081723,-795,0,1762491638,15137.883269099992,204.07435737000196,50758.280382720004 2025-11-07,05:00:40.000,311,11081587,-795,0,1762491639,15137.849587550001,204.07435737000196,50758.38518952 2025-11-07,05:00:41.000,311,11081764,-755,0,1762491640,15137.822642309991,204.05320998000388,50758.3083312 2025-11-07,05:00:42.000,311,11081647,-795,0,1762491641,15137.809169690001,204.0179643299998,50758.29435696001 2025-11-07,05:00:43.000,311,11081716,-795,0,1762491642,15137.815905999996,203.94747302999895,50758.32230544001 2025-11-07,05:00:44.000,311,11081657,-795,0,1762491643,15137.876532789996,203.9686204200043,50758.40615088 2025-11-07,05:00:45.000,311,11081697,-795,0,1762491644,15137.788960760001,203.9404238999996,50758.350253920005 2025-11-07,05:00:46.000,311,11081667,-795,0,1762491645,15137.788960760001,203.84878521000064,50758.42012512001 2025-11-07,05:00:47.000,311,11081674,-795,0,1762491646,15137.755279209996,203.86993259999872,50758.448073600004 2025-11-07,05:00:48.000,311,11081615,-795,0,1762491647,15137.762015519991,203.83468695000192,50758.469034960006 2025-11-07,05:00:49.000,311,11081648,-795,0,1762491648,15137.714861349996,203.8205886900032,50758.53191904 2025-11-07,05:00:50.000,311,11081647,-795,0,1762491649,15137.72833397,203.77124478000042,50758.5528804 2025-11-07,05:00:51.000,311,11081718,-795,0,1762491650,15137.66097086999,203.70075347999955,50758.5528804 2025-11-07,05:00:52.000,311,11081670,-795,0,1762491651,15137.66097086999,203.71485173999827,50758.636725840006 2025-11-07,05:00:53.000,311,11081653,-795,0,1762491652,15137.68117979999,203.7571465200017,50758.60179024 2025-11-07,05:00:54.000,311,11081683,-795,0,1762491653,15137.674443489996,203.74304826000298,50758.734545520005 2025-11-07,05:00:55.000,311,11081607,-795,0,1762491654,15137.64076193999,203.78534303999913,50758.76948112 2025-11-07,05:00:56.000,311,11081688,-755,0,1762491655,15137.66770718,203.76419565000106,50758.69960992 2025-11-07,05:00:57.000,311,11081669,-795,0,1762491656,15137.694652419996,203.77124478000042,50758.81839096 2025-11-07,05:00:58.000,311,11081745,-795,0,1762491657,15137.66770718,203.79944129999785,50758.84633944001 2025-11-07,05:00:59.000,311,11081622,-795,0,1762491658,15137.70138872999,203.87698172999808,50758.951146240004 2025-11-07,05:01:00.000,311,11081649,-795,0,1762491659,15137.755279209996,203.9192765100015,50758.98608184 2025-11-07,05:01:01.000,311,11081672,-795,0,1762491660,15137.7485429,203.9404238999996,50758.96512048001 2025-11-07,05:01:02.000,311,11081703,-795,0,1762491661,15137.802433379991,204.0038660700011,50759.0070432 2025-11-07,05:01:03.000,311,11081678,-795,0,1762491662,15137.802433379991,203.94747302999895,50758.86031368 2025-11-07,05:01:04.000,311,11081634,-795,0,1762491663,15137.714861349996,203.98271868000302,50759.00005608 2025-11-07,05:01:05.000,311,11081607,-795,0,1762491664,15137.775488139996,204.05320998000388,50759.06294016001 2025-11-07,05:01:06.000,311,11081582,-795,0,1762491665,15137.735070279996,204.06025911000324,50759.02800456 2025-11-07,05:01:07.000,311,11081762,-795,0,1762491666,15137.755279209996,204.1307504100041,50759.11185000001 2025-11-07,05:01:08.000,311,11081692,-795,0,1762491667,15137.802433379991,204.11665214999812,50758.99306896001 2025-11-07,05:01:09.000,311,11081610,-795,0,1762491668,15137.836114929996,204.18009431999963,50758.99306896001 2025-11-07,05:01:10.000,311,11081758,-795,0,1762491669,15137.849587550001,204.18714344999898,50759.03499168 2025-11-07,05:01:11.000,311,11081682,-795,0,1762491670,15137.802433379991,204.1518978000022,50759.03499168 2025-11-07,05:01:12.000,311,11081610,-795,0,1762491671,15137.829378620001,204.18714344999898,50759.17473408 2025-11-07,05:01:13.000,311,11081611,-795,0,1762491672,15137.849587550001,204.19419257999834,50759.22364392 2025-11-07,05:01:14.000,311,11081683,-795,0,1762491673,15137.923686959992,204.2153399700037,50759.16075984001 2025-11-07,05:01:15.000,311,11081761,-795,0,1762491674,15137.916950649997,204.18714344999898,50759.237618160005 2025-11-07,05:01:16.000,311,11081623,-795,0,1762491675,15137.964104819992,204.19419257999834,50759.15377272 2025-11-07,05:01:17.000,311,11081647,-795,0,1762491676,15137.950632200002,204.20829084000434,50759.16774696 2025-11-07,05:01:18.000,311,11081537,-795,0,1762491677,15137.923686959992,204.18714344999898,50759.29351512 2025-11-07,05:01:19.000,311,11081632,-795,0,1762491678,15137.930423270001,204.15894693000155,50759.27255376 2025-11-07,05:01:20.000,311,11081684,-795,0,1762491679,15137.943895889992,204.11665214999812,50759.25857952001 2025-11-07,05:01:21.000,311,11081680,-795,0,1762491680,15137.930423270001,204.18714344999898,50759.32845072001 2025-11-07,05:01:22.000,311,11081656,-795,0,1762491681,15137.977577439997,204.06025911000324,50759.419283279996 2025-11-07,05:01:23.000,311,11081640,-795,0,1762491682,15138.031467920002,204.1659960600009,50759.30050224001 2025-11-07,05:01:24.000,311,11081662,-795,0,1762491683,15138.031467920002,204.11665214999812,50759.37037344 2025-11-07,05:01:25.000,311,11081626,-795,0,1762491684,15138.065149469992,204.06025911000324,50759.33543784 2025-11-07,05:01:26.000,311,11081736,-795,0,1762491685,15138.105567329992,204.03206258999853,50759.33543784 2025-11-07,05:01:27.000,311,11081744,-795,0,1762491686,15138.098831019997,204.0391117199979,50759.27954088001 2025-11-07,05:01:28.000,311,11081636,-795,0,1762491687,15138.132512570002,204.07435737000196,50759.3913348 2025-11-07,05:01:29.000,311,11081630,-795,0,1762491688,15138.132512570002,204.02501345999917,50759.38434768 2025-11-07,05:01:30.000,311,11081645,-795,0,1762491689,15138.220084599998,204.0179643299998,50759.39832192001 2025-11-07,05:01:31.000,311,11081679,-795,0,1762491690,15138.233557219988,203.9404238999996,50759.41229616 2025-11-07,05:01:32.000,311,11081742,-795,0,1762491691,15138.273975079988,203.9686204200043,50759.41229616 2025-11-07,05:01:33.000,311,11081679,-795,0,1762491692,15138.334601869989,203.96157128999766,50759.51710296001 2025-11-07,05:01:34.000,311,11081642,-795,0,1762491693,15138.368283419994,203.91222738000215,50759.51710296001 2025-11-07,05:01:35.000,311,11081644,-795,0,1762491694,15138.408701279994,203.86993259999872,50759.5310772 2025-11-07,05:01:36.000,311,11081740,-795,0,1762491695,15138.462591759999,203.9545221599983,50759.51710296001 2025-11-07,05:01:37.000,311,11081660,-795,0,1762491696,15138.469328069994,203.8840308600047,50759.55902568 2025-11-07,05:01:38.000,311,11081819,-795,0,1762491697,15138.51648223999,203.82763782000256,50759.524090080005 2025-11-07,05:01:39.000,311,11081684,-795,0,1762491698,15138.53669116999,203.78534303999913,50759.642871120006 2025-11-07,05:01:40.000,311,11081655,-795,0,1762491699,15138.53669116999,203.6725569600021,50759.62889688 2025-11-07,05:01:41.000,311,11081688,-795,0,1762491700,15138.55690009999,203.6584587000034,50759.6009484 2025-11-07,05:01:42.000,311,11081598,-795,0,1762491701,15138.543427479999,203.5738691400038,50759.65684536 2025-11-07,05:01:43.000,311,11081653,-795,0,1762491702,15138.60405427,203.5597708799978,50759.6708196 2025-11-07,05:01:44.000,311,11081676,-795,0,1762491703,15138.61752688999,203.4610830599995,50759.79658776 2025-11-07,05:01:45.000,311,11081605,-795,0,1762491704,15138.610790579995,203.39059175999864,50759.621909760004 2025-11-07,05:01:46.000,311,11081663,-795,0,1762491705,15138.66468106,203.34124785000313,50759.66383248001 2025-11-07,05:01:47.000,311,11081646,-795,0,1762491706,15138.711835229995,203.28485481000098,50759.67780672 2025-11-07,05:01:48.000,311,11081684,-795,0,1762491707,15138.69836260999,203.27780568000162,50759.65684536 2025-11-07,05:01:49.000,311,11081613,-795,0,1762491708,15138.74551678,203.20731438000075,50759.74767792 2025-11-07,05:01:50.000,311,11081695,-795,0,1762491709,15138.73878046999,203.24960916000418,50759.6708196 2025-11-07,05:01:51.000,311,11081643,-795,0,1762491710,15138.732044159995,203.24256003000482,50759.78261352001 2025-11-07,05:01:52.000,311,11081641,-715,0,1762491711,15138.78593464,203.17911786000332,50759.740690800005 2025-11-07,05:01:53.000,311,11081653,-795,0,1762491712,15138.79940725999,203.15797046999796,50759.6708196 2025-11-07,05:01:54.000,311,11081627,-795,0,1762491713,15138.772462019995,203.14387220999924,50759.76165216001 2025-11-07,05:01:55.000,311,11081730,-795,0,1762491714,15138.78593464,203.14387220999924,50759.7756264 2025-11-07,05:01:56.000,311,11081686,-795,0,1762491715,15138.812879879995,203.10862656000245,50759.78261352001 2025-11-07,05:01:57.000,311,11081645,-795,0,1762491716,15138.86003404999,203.06633177999902,50759.81754912 2025-11-07,05:01:58.000,311,11081684,-795,0,1762491717,15138.83982511999,202.97469309000007,50759.83152336001 2025-11-07,05:01:59.000,311,11081671,-795,0,1762491718,15138.8263525,202.93239831000392,50759.859471840005 2025-11-07,05:02:00.000,311,11081714,-795,0,1762491719,15138.84656143,202.93239831000392,50759.89440744 2025-11-07,05:02:01.000,311,11081665,-795,0,1762491720,15138.88024297999,202.8901035300005,50759.83152336001 2025-11-07,05:02:02.000,311,11081613,-795,0,1762491721,15138.853297739995,202.87600527000177,50759.859471840005 2025-11-07,05:02:03.000,311,11081664,-795,0,1762491722,15138.83982511999,202.9042017899992,50760.00620136 2025-11-07,05:02:04.000,311,11081656,-795,0,1762491723,15138.8263525,202.96764396000071,50759.94331728 2025-11-07,05:02:05.000,311,11081674,-795,0,1762491724,15138.80614357,202.92534918000456,50759.89440744 2025-11-07,05:02:06.000,311,11081634,-795,0,1762491725,15138.812879879995,202.93239831000392,50759.908381680005 2025-11-07,05:02:07.000,311,11081751,-795,0,1762491726,15138.792670949995,202.96059483000136,50759.99222712 2025-11-07,05:02:08.000,311,11081696,-795,0,1762491727,15138.792670949995,202.99584047999815,50759.90139456001 2025-11-07,05:02:09.000,311,11081620,-795,0,1762491728,15138.77919832999,202.89715265999985,50759.93633016 2025-11-07,05:02:10.000,311,11081673,-795,0,1762491729,15138.69836260999,203.0028896100048,50759.957291520004 2025-11-07,05:02:11.000,311,11081635,-795,0,1762491730,15138.73878046999,202.99584047999815,50759.978252880006 2025-11-07,05:02:12.000,311,11081755,-795,0,1762491731,15138.71857153999,203.03108613000222,50759.95030440001 2025-11-07,05:02:13.000,311,11081653,-795,0,1762491732,15138.72530785,203.06633177999902,50759.99222712 2025-11-07,05:02:14.000,311,11081636,-795,0,1762491733,15138.67815367999,203.06633177999902,50760.06209832 2025-11-07,05:02:15.000,311,11081628,-795,0,1762491734,15138.711835229995,203.03108613000222,50760.076072560005 2025-11-07,05:02:16.000,311,11081629,-795,0,1762491735,15138.752253089995,203.13682307999989,50760.02017560001 2025-11-07,05:02:17.000,311,11081649,-795,0,1762491736,15138.72530785,203.18616699000268,50759.99222712 2025-11-07,05:02:18.000,311,11081549,-795,0,1762491737,15138.752253089995,203.2355108999982,50760.027162720005 2025-11-07,05:02:19.000,311,11081682,-795,0,1762491738,15138.78593464,203.25665829000354,50760.04812408001 2025-11-07,05:02:20.000,311,11081673,-795,0,1762491739,15138.86003404999,203.27075655000226,50760.04113696 2025-11-07,05:02:21.000,311,11081610,-795,0,1762491740,15138.8263525,203.2989530699997,50760.02017560001 2025-11-07,05:02:22.000,311,11081689,-795,0,1762491741,15138.833088809995,203.30600219999906,50760.06908544001 2025-11-07,05:02:23.000,311,11081703,-795,0,1762491742,15138.79940725999,203.3482969800025,50760.04113696 2025-11-07,05:02:24.000,311,11081647,-795,0,1762491743,15138.86677036,203.411739150004,50760.04113696 2025-11-07,05:02:25.000,311,11081623,-795,0,1762491744,15138.893715599996,203.43993567000143,50760.13196952 2025-11-07,05:02:26.000,311,11081587,-795,0,1762491745,15138.833088809995,203.51747610000166,50760.13895664001 2025-11-07,05:02:27.000,311,11081689,-795,0,1762491746,15138.853297739995,203.5597708799978,50760.13196952 2025-11-07,05:02:28.000,311,11081631,-795,0,1762491747,15138.893715599996,203.60206566000124,50760.090046799996 2025-11-07,05:02:29.000,311,11081668,-795,0,1762491748,15138.92066083999,203.61616391999996,50760.18087936 2025-11-07,05:02:30.000,311,11081758,-795,0,1762491749,15138.940869769991,203.64436044000468,50760.2297892 2025-11-07,05:02:31.000,311,11081647,-795,0,1762491750,15139.035178109996,203.7219008700049,50760.145943760006 2025-11-07,05:02:32.000,311,11081655,-795,0,1762491751,15139.068859660001,203.68665522000083,50760.18786648001 2025-11-07,05:02:33.000,311,11081665,-795,0,1762491752,15139.122750139992,203.76419565000106,50760.16690512001 2025-11-07,05:02:34.000,311,11081546,-795,0,1762491753,15139.244003719992,203.77829390999977,50760.10402104 2025-11-07,05:02:35.000,311,11081713,-795,0,1762491754,15139.324839439993,203.87698172999808,50760.27171192 2025-11-07,05:02:36.000,311,11081629,-795,0,1762491755,15139.432620399988,203.7923921699985,50760.13196952 2025-11-07,05:02:37.000,311,11081615,-795,0,1762491756,15139.560610289998,203.87698172999808,50760.20184072 2025-11-07,05:02:38.000,311,11081613,-795,0,1762491757,15139.594291839989,203.7923921699985,50760.21581496001 2025-11-07,05:02:39.000,311,11081697,-795,0,1762491758,15139.69533648999,203.82763782000256,50760.20882784 2025-11-07,05:02:40.000,311,11081695,-795,0,1762491759,15139.722281729999,203.91222738000215,50760.09703392001 2025-11-07,05:02:41.000,311,11081604,-795,0,1762491760,15139.80311745,203.91222738000215,50760.076072560005 2025-11-07,05:02:42.000,311,11081658,-795,0,1762491761,15139.769435899994,203.96157128999766,50760.076072560005 2025-11-07,05:02:43.000,311,11081561,-795,0,1762491762,15139.80311745,203.9404238999996,50760.13895664001 2025-11-07,05:02:44.000,311,11081567,-795,0,1762491763,15139.87721685999,203.97566955000366,50760.23677632001 2025-11-07,05:02:45.000,311,11081589,-795,0,1762491764,15139.951316269995,204.04616085000453,50760.09703392001 2025-11-07,05:02:46.000,311,11081673,-795,0,1762491765,15140.04562461,204.1025538899994,50760.2297892 2025-11-07,05:02:47.000,311,11081596,-795,0,1762491766,15140.06583354,204.1025538899994,50760.243763440005 2025-11-07,05:02:48.000,311,11081582,-795,0,1762491767,15140.11972401999,204.17304519000027,50760.20882784 2025-11-07,05:02:49.000,311,11081720,-795,0,1762491768,15140.1062514,204.20829084000434,50760.17389224 2025-11-07,05:02:50.000,311,11081639,-795,0,1762491769,15140.254450219996,204.2012417099977,50760.20882784 2025-11-07,05:02:51.000,311,11081585,-795,0,1762491770,15140.261186529991,204.2153399700037,50760.25075056 2025-11-07,05:02:52.000,311,11081643,-755,0,1762491771,15140.362231179992,204.2012417099977,50760.292673280004 2025-11-07,05:02:53.000,311,11081605,-795,0,1762491772,15140.436330589997,204.20829084000434,50760.26472480001 2025-11-07,05:02:54.000,311,11081647,-795,0,1762491773,15140.537375239997,204.28583127000456,50760.30664752001 2025-11-07,05:02:55.000,311,11081696,-795,0,1762491774,15140.638419889998,204.29992953000328,50760.34158312 2025-11-07,05:02:56.000,311,11081616,-795,0,1762491775,15140.725991919993,204.33517518000008,50760.32760888 2025-11-07,05:02:57.000,311,11081640,-795,0,1762491776,15140.766409779993,204.33517518000008,50760.43241568001 2025-11-07,05:02:58.000,311,11081636,-795,0,1762491777,15140.806827639994,204.3633717000048,50760.46735128 2025-11-07,05:02:59.000,311,11081617,-795,0,1762491778,15140.894399669989,204.32107692000136,50760.32760888 2025-11-07,05:03:00.000,311,11081692,-795,0,1762491779,15141.029125869994,204.41976473999966,50760.30664752001 2025-11-07,05:03:01.000,311,11081665,-795,0,1762491780,15140.961762769999,204.3774699600035,50760.46735128 2025-11-07,05:03:02.000,311,11081634,-795,0,1762491781,15140.95502645999,204.4761577800018,50760.47433840001 2025-11-07,05:03:03.000,311,11081606,-795,0,1762491782,15140.988708009994,204.56779647000076,50760.45337704001 2025-11-07,05:03:04.000,311,11081539,-795,0,1762491783,15141.029125869994,204.5607473400014,50760.362544480005 2025-11-07,05:03:05.000,311,11081727,-795,0,1762491784,15141.05607110999,204.6100912500042,50760.47433840001 2025-11-07,05:03:06.000,311,11081658,-795,0,1762491785,15141.029125869994,204.56779647000076,50760.47433840001 2025-11-07,05:03:07.000,311,11081624,-795,0,1762491786,15141.049334799995,204.64533690000098,50760.509274000004 2025-11-07,05:03:08.000,311,11081713,-795,0,1762491787,15141.03586217999,204.7228773300012,50760.52324824001 2025-11-07,05:03:09.000,311,11081654,-795,0,1762491788,15141.00218063,204.72992646000057,50760.481325520006 2025-11-07,05:03:10.000,311,11081582,-795,0,1762491789,15141.05607110999,204.70172994000313,50760.63504216 2025-11-07,05:03:11.000,311,11081698,-795,0,1762491790,15141.09648896999,204.78631950000272,50760.628055040004 2025-11-07,05:03:12.000,311,11081591,-795,0,1762491791,15141.11669789999,204.80041776000144,50760.57215808001 2025-11-07,05:03:13.000,311,11081666,-795,0,1762491792,15141.07628003999,204.772221240004,50760.48831264 2025-11-07,05:03:14.000,311,11081606,-795,0,1762491793,15141.04259849,204.76517211000464,50760.55119672001 2025-11-07,05:03:15.000,311,11081662,-795,0,1762491794,15141.11669789999,204.76517211000464,50760.530235360005 2025-11-07,05:03:16.000,311,11081632,-715,0,1762491795,15141.15711575999,204.83566340999823,50760.579145200005 2025-11-07,05:03:17.000,311,11081676,-795,0,1762491796,15141.130170519995,204.77927037000336,50760.60709368 2025-11-07,05:03:18.000,311,11081731,-795,0,1762491797,15141.170588379995,204.81451602000016,50760.56517096 2025-11-07,05:03:19.000,311,11081713,-795,0,1762491798,15141.12343421,204.79336863000208,50760.64202928001 2025-11-07,05:03:20.000,311,11081684,-795,0,1762491799,15141.170588379995,204.82156514999951,50760.69093912001 2025-11-07,05:03:21.000,311,11081621,-795,0,1762491800,15141.21774254999,204.89205645000038,50760.628055040004 2025-11-07,05:03:22.000,311,11081620,-795,0,1762491801,15141.271633029995,204.92025296999782,50760.73984896001 2025-11-07,05:03:23.000,311,11081612,-795,0,1762491802,15141.25816040999,204.9695968800006,50760.69093912001 2025-11-07,05:03:24.000,311,11081587,-795,0,1762491803,15141.30531458,204.98369513999933,50760.746836080005 2025-11-07,05:03:25.000,311,11081581,-795,0,1762491804,15141.399622919991,204.91320383999846,50760.71190048 2025-11-07,05:03:26.000,311,11081604,-795,0,1762491805,15141.466986020001,205.04713731000083,50760.85164288 2025-11-07,05:03:27.000,311,11081610,-795,0,1762491806,15141.500667569991,205.11057948000234,50760.71190048 2025-11-07,05:03:28.000,311,11081646,-795,0,1762491807,15141.527612810001,205.13877599999978,50760.795745920004 2025-11-07,05:03:29.000,311,11081613,-795,0,1762491808,15141.460249709991,205.1528742599985,50760.73286184 2025-11-07,05:03:30.000,311,11081677,-795,0,1762491809,15141.507403880001,205.27975860000151,50760.80972016001 2025-11-07,05:03:31.000,311,11081702,-795,0,1762491810,15141.574766979997,205.23041468999872,50760.865617120005 2025-11-07,05:03:32.000,311,11081599,-795,0,1762491811,15141.635393769997,205.21631643,50760.90055272 2025-11-07,05:03:33.000,311,11081568,-795,0,1762491812,15141.648866390002,205.3009059899996,50760.78875880001 2025-11-07,05:03:34.000,311,11081550,-795,0,1762491813,15141.608448530002,205.35024990000238,50760.87959136 2025-11-07,05:03:35.000,311,11081596,-795,0,1762491814,15141.662339009992,205.35729903000174,50760.914526960005 2025-11-07,05:03:36.000,311,11081605,-795,0,1762491815,15141.702756869992,205.3643481600011,50760.8935656 2025-11-07,05:03:37.000,311,11081713,-795,0,1762491816,15141.709493180002,205.3995938099979,50760.90055272 2025-11-07,05:03:38.000,311,11081777,-795,0,1762491817,15141.669075320002,205.49123250000412,50760.92151408 2025-11-07,05:03:39.000,311,11081581,-795,0,1762491818,15141.763383659993,205.48418337000476,50760.914526960005 2025-11-07,05:03:40.000,311,11081667,-795,0,1762491819,15141.810537830002,205.49828163000348,50760.90055272 2025-11-07,05:03:41.000,311,11081588,-795,0,1762491820,15141.756647349997,205.6110677100005,50760.92151408 2025-11-07,05:03:42.000,311,11081692,-795,0,1762491821,15141.837483069998,205.62516596999922,50760.94946256 2025-11-07,05:03:43.000,311,11081649,-635,0,1762491822,15141.857691999998,205.63926422999793,50760.92151408 2025-11-07,05:03:44.000,311,11081636,-795,0,1762491823,15141.898109859998,205.63926422999793,50761.012346640004 2025-11-07,05:03:45.000,311,11081607,-795,0,1762491824,15141.911582479988,205.69565727000008,50760.99138528 2025-11-07,05:03:46.000,311,11081632,-795,0,1762491825,15141.945264029993,205.80139421999775,50760.99138528 2025-11-07,05:03:47.000,311,11081679,-795,0,1762491826,15141.965472959993,205.85073813000054,50760.97741104001 2025-11-07,05:03:48.000,311,11081624,-795,0,1762491827,15141.992418199989,205.86483638999925,50760.9983724 2025-11-07,05:03:49.000,311,11081716,-795,0,1762491828,15142.039572369998,205.86483638999925,50761.06125648 2025-11-07,05:03:50.000,311,11081589,-795,0,1762491829,15142.086726539994,205.9705733400042,50761.14510192001 2025-11-07,05:03:51.000,311,11081561,-795,0,1762491830,15142.079990229999,205.99876986000163,50761.07523072001 2025-11-07,05:03:52.000,311,11081696,-795,0,1762491831,15142.15408963999,206.06221203000314,50761.131127680004 2025-11-07,05:03:53.000,311,11081611,-795,0,1762491832,15142.207980119994,206.11155593999865,50761.16606328 2025-11-07,05:03:54.000,311,11081639,-795,0,1762491833,15142.22145274,206.04811377000442,50761.180037520004 2025-11-07,05:03:55.000,311,11081660,-795,0,1762491834,15142.21471642999,206.09745767999993,50761.12414056001 2025-11-07,05:03:56.000,311,11081748,-795,0,1762491835,15142.29555214999,206.15385072000208,50761.27087008001 2025-11-07,05:03:57.000,311,11081641,-795,0,1762491836,15142.29555214999,206.16089985000144,50761.249908720005 2025-11-07,05:03:58.000,311,11081654,-795,0,1762491837,15142.33597000999,206.14680159000272,50761.22894736 2025-11-07,05:03:59.000,311,11081631,-795,0,1762491838,15142.34270632,206.21024376000423,50761.27087008001 2025-11-07,05:04:00.000,311,11081627,-795,0,1762491839,15142.410069419995,206.27368592999846,50761.33375416 2025-11-07,05:04:01.000,311,11081620,-795,0,1762491840,15142.39659679999,206.25958766999975,50761.32676704 2025-11-07,05:04:02.000,311,11081714,-795,0,1762491841,15142.43701465999,206.35827548999805,50761.298818560004 2025-11-07,05:04:03.000,311,11081692,-795,0,1762491842,15142.450487279995,206.35827548999805,50761.33375416 2025-11-07,05:04:04.000,311,11081609,-795,0,1762491843,15142.511114069996,206.3512263599987,50761.36170264001 2025-11-07,05:04:05.000,311,11081685,-795,0,1762491844,15142.52458669,206.43581591999828,50761.35471552 2025-11-07,05:04:06.000,311,11081717,-795,0,1762491845,15142.470696209995,206.43581591999828,50761.31279280001 2025-11-07,05:04:07.000,311,11081622,-795,0,1762491846,15142.470696209995,206.45696331000363,50761.39663824 2025-11-07,05:04:08.000,311,11081686,-795,0,1762491847,15142.511114069996,206.48515983000107,50761.4525352 2025-11-07,05:04:09.000,311,11081588,-795,0,1762491848,15142.511114069996,206.49925808999978,50761.45952232001 2025-11-07,05:04:10.000,311,11081586,-795,0,1762491849,15142.54479562,206.55565113000193,50761.487470800006 2025-11-07,05:04:11.000,311,11081571,-795,0,1762491850,15142.49764144999,206.54860200000257,50761.515419280004 2025-11-07,05:04:12.000,311,11081631,-795,0,1762491851,15142.511114069996,206.58384764999937,50761.48048368001 2025-11-07,05:04:13.000,311,11081626,-795,0,1762491852,15142.490905139995,206.57679852,50761.57131624 2025-11-07,05:04:14.000,311,11081668,-795,0,1762491853,15142.531322999996,206.53450374000386,50761.57131624 2025-11-07,05:04:15.000,311,11081665,-795,0,1762491854,15142.578477169991,206.58384764999937,50761.66913592 2025-11-07,05:04:16.000,311,11081602,-795,0,1762491855,15142.531322999996,206.6261424300028,50761.66913592 2025-11-07,05:04:17.000,311,11081660,-795,0,1762491856,15142.571740859996,206.6261424300028,50761.69009728 2025-11-07,05:04:18.000,311,11081674,-795,0,1762491857,15142.551531929996,206.6895846000043,50761.66913592 2025-11-07,05:04:19.000,311,11081710,-795,0,1762491858,15142.52458669,206.74597763999918,50761.64817456001 2025-11-07,05:04:20.000,311,11081725,-795,0,1762491859,15142.53805930999,206.68253546999767,50761.71105864 2025-11-07,05:04:21.000,311,11081598,-795,0,1762491860,15142.56500455,206.7248302500011,50761.7669556 2025-11-07,05:04:22.000,311,11081678,-795,0,1762491861,15142.50437776,206.79532155000197,50761.71105864 2025-11-07,05:04:23.000,311,11081792,-795,0,1762491862,15142.511114069996,206.7882724200026,50761.822852560006 2025-11-07,05:04:24.000,311,11081563,-795,0,1762491863,15142.551531929996,206.84466546000476,50761.72503288001 2025-11-07,05:04:25.000,311,11081556,-795,0,1762491864,15142.551531929996,206.92925502000435,50761.850801040004 2025-11-07,05:04:26.000,311,11081634,-795,0,1762491865,15142.53805930999,206.99974631999794,50761.85778816 2025-11-07,05:04:27.000,311,11081653,-795,0,1762491866,15142.612158719996,206.99974631999794,50761.91368512001 2025-11-07,05:04:28.000,311,11081645,-795,0,1762491867,15142.618895029991,207.01384458000393,50761.92765936 2025-11-07,05:04:29.000,311,11081720,-795,0,1762491868,15142.62563134,207.12663066000096,50761.920672240005 2025-11-07,05:04:30.000,311,11081556,-675,0,1762491869,15142.679521819991,207.0702376199988,50761.92765936 2025-11-07,05:04:31.000,311,11081649,-795,0,1762491870,15142.652576579996,207.1830237000031,50761.99753056 2025-11-07,05:04:32.000,311,11081684,-795,0,1762491871,15142.692994439996,207.2464658700046,50761.94163360001 2025-11-07,05:04:33.000,311,11081649,-795,0,1762491872,15142.679521819991,207.23236760999862,50761.91368512001 2025-11-07,05:04:34.000,311,11081657,-795,0,1762491873,15142.699730749991,207.29580978000013,50762.039453280006 2025-11-07,05:04:35.000,311,11081679,-795,0,1762491874,15142.713203369996,207.33810456000356,50762.05342752 2025-11-07,05:04:36.000,311,11081627,-795,0,1762491875,15142.699730749991,207.3310554300042,50761.98355632001 2025-11-07,05:04:37.000,311,11081649,-795,0,1762491876,15142.746884920001,207.35925195000164,50762.08137600001 2025-11-07,05:04:38.000,311,11081662,-795,0,1762491877,15142.760357539992,207.33810456000356,50762.0464404 2025-11-07,05:04:39.000,311,11081601,-795,0,1762491878,15142.753621229996,207.39449759999843,50762.17919568001 2025-11-07,05:04:40.000,311,11081617,-795,0,1762491879,15142.800775399992,207.33810456000356,50762.088363120005 2025-11-07,05:04:41.000,311,11081591,-795,0,1762491880,15142.874874809997,207.33810456000356,50762.137272960004 2025-11-07,05:04:42.000,311,11081606,-795,0,1762491881,15142.881611119992,207.37335021000035,50762.20015704001 2025-11-07,05:04:43.000,311,11081675,-755,0,1762491882,15142.861402189992,207.35925195000164,50762.207144160006 2025-11-07,05:04:44.000,311,11081630,-795,0,1762491883,15142.922028979992,207.33810456000356,50762.13028584001 2025-11-07,05:04:45.000,311,11081683,-795,0,1762491884,15142.982655769993,207.35220282000228,50762.24906688001 2025-11-07,05:04:46.000,311,11081650,-795,0,1762491885,15142.908556360002,207.34515369000292,50762.2211184 2025-11-07,05:04:47.000,311,11081702,-795,0,1762491886,15142.942237909992,207.29580978000013,50762.22810552001 2025-11-07,05:04:48.000,311,11081649,-795,0,1762491887,15142.928765290002,207.366301080001,50762.31195096 2025-11-07,05:04:49.000,311,11081602,-795,0,1762491888,15142.989392080002,207.366301080001,50762.31893808001 2025-11-07,05:04:50.000,311,11081646,-795,0,1762491889,15142.962446839992,207.3803993399997,50762.325925200006 2025-11-07,05:04:51.000,311,11081613,-795,0,1762491890,15142.928765290002,207.3169571699982,50762.31195096 2025-11-07,05:04:52.000,311,11081636,-795,0,1762491891,15142.969183150002,207.5143328100021,50762.23509264 2025-11-07,05:04:53.000,311,11081621,-795,0,1762491892,15143.029809940002,207.5143328100021,50762.33291232 2025-11-07,05:04:54.000,311,11081637,-795,0,1762491893,15143.036546249998,207.53548020000017,50762.34688656001 2025-11-07,05:04:55.000,311,11081598,-795,0,1762491894,15143.063491489993,207.57072585000424,50762.33989944 2025-11-07,05:04:56.000,311,11081646,-795,0,1762491895,15143.124118279993,207.55662758999824,50762.34688656001 2025-11-07,05:04:57.000,311,11081781,-795,0,1762491896,15143.103909349993,207.6130206300004,50762.26304112 2025-11-07,05:04:58.000,311,11081750,-795,0,1762491897,15143.191481379989,207.6271188899991,50762.36784792001 2025-11-07,05:04:59.000,311,11081628,-795,0,1762491898,15143.231899239989,207.66236454000318,50762.3608608 2025-11-07,05:05:00.000,311,11081668,-795,0,1762491899,15143.265580789994,207.69056106000062,50762.33291232 2025-11-07,05:05:01.000,311,11081558,-795,0,1762491900,15143.265580789994,207.70465931999934,50762.3608608 2025-11-07,05:05:02.000,311,11081627,-795,0,1762491901,15143.292526029989,207.66941367000254,50762.43771912 2025-11-07,05:05:03.000,311,11081726,-795,0,1762491902,15143.279053409999,207.71875757999806,50762.472654720004 2025-11-07,05:05:04.000,311,11081704,-795,0,1762491903,15143.272317099989,207.7258067100047,50762.33291232 2025-11-07,05:05:05.000,311,11081683,-795,0,1762491904,15143.312734959989,207.71875757999806,50762.45169336 2025-11-07,05:05:06.000,311,11081637,-795,0,1762491905,15143.35315281999,207.7117084499987,50762.50759032 2025-11-07,05:05:07.000,311,11081747,-795,0,1762491906,15143.359889129999,207.71875757999806,50762.45868048 2025-11-07,05:05:08.000,311,11081721,-795,0,1762491907,15143.400306989999,207.7258067100047,50762.48662896001 2025-11-07,05:05:09.000,311,11081630,-795,0,1762491908,15143.366625439994,207.7117084499987,50762.50759032 2025-11-07,05:05:10.000,311,11081767,-795,0,1762491909,15143.339680199999,207.69761018999998,50762.53553880001 2025-11-07,05:05:11.000,311,11081648,-795,0,1762491910,15143.346416509994,207.68351193000126,50762.542525920006 2025-11-07,05:05:12.000,311,11081655,-795,0,1762491911,15143.339680199999,207.76810149000084,50762.521564560004 2025-11-07,05:05:13.000,311,11081801,-755,0,1762491912,15143.366625439994,207.6764628000019,50762.58444864001 2025-11-07,05:05:14.000,311,11081617,-795,0,1762491913,15143.39357067999,207.74695410000277,50762.55650016 2025-11-07,05:05:15.000,311,11081653,-795,0,1762491914,15143.43398853999,207.80334713999764,50762.59842288 2025-11-07,05:05:16.000,311,11081603,-795,0,1762491915,15143.44072485,207.76810149000084,50762.50759032 2025-11-07,05:05:17.000,311,11081605,-795,0,1762491916,15143.467670089994,207.76810149000084,50762.542525920006 2025-11-07,05:05:18.000,311,11081612,-795,0,1762491917,15143.44072485,207.81039627000428,50762.55650016 2025-11-07,05:05:19.000,311,11081630,-795,0,1762491918,15143.44072485,207.83154366000235,50762.5704744 2025-11-07,05:05:20.000,311,11081743,-795,0,1762491919,15143.447461159994,207.9231823500013,50762.61938424 2025-11-07,05:05:21.000,311,11081661,-795,0,1762491920,15143.43398853999,207.8879367000045,50762.710216800006 2025-11-07,05:05:22.000,311,11081560,-795,0,1762491921,15143.41377960999,207.90203496000322,50762.69624256 2025-11-07,05:05:23.000,311,11081660,-795,0,1762491922,15143.43398853999,207.85269105000043,50762.640345600004 2025-11-07,05:05:24.000,311,11081654,-795,0,1762491923,15143.45419746999,207.8738384399985,50762.61938424 2025-11-07,05:05:25.000,311,11081582,-795,0,1762491924,15143.44072485,207.84564192000107,50762.689255440004 2025-11-07,05:05:26.000,311,11081683,-795,0,1762491925,15143.447461159994,207.8597401799998,50762.72419104 2025-11-07,05:05:27.000,311,11081701,-635,0,1762491926,15143.44072485,207.89498583000386,50762.71720392 2025-11-07,05:05:28.000,311,11081630,-795,0,1762491927,15143.46093378,207.90908409000258,50762.79406224 2025-11-07,05:05:29.000,311,11081574,-795,0,1762491928,15143.487879019995,207.86678930999915,50762.808036480004 2025-11-07,05:05:30.000,311,11081625,-795,0,1762491929,15143.407043299994,207.91613322000194,50762.759126640005 2025-11-07,05:05:31.000,311,11081623,-795,0,1762491930,15143.49461532999,207.89498583000386,50762.84995920001 2025-11-07,05:05:32.000,311,11081576,-795,0,1762491931,15143.467670089994,207.86678930999915,50762.77310088 2025-11-07,05:05:33.000,311,11081639,-795,0,1762491932,15143.487879019995,207.8879367000045,50762.8848948 2025-11-07,05:05:34.000,311,11081599,-795,0,1762491933,15143.47440639999,207.90203496000322,50762.89188192 2025-11-07,05:05:35.000,311,11081588,-795,0,1762491934,15143.48114271,207.91613322000194,50762.975727360004 2025-11-07,05:05:36.000,311,11081590,-795,0,1762491935,15143.48114271,207.93728061000002,50762.94777888001 2025-11-07,05:05:37.000,311,11081598,-675,0,1762491936,15143.47440639999,207.9231823500013,50762.89188192 2025-11-07,05:05:38.000,311,11081656,-795,0,1762491937,15143.49461532999,207.97957539000345,50762.94079176 2025-11-07,05:05:39.000,311,11081609,-795,0,1762491938,15143.52156057,207.95137886999873,50763.01066296 2025-11-07,05:05:40.000,311,11081638,-795,0,1762491939,15143.55524211999,208.00777191000088,50762.89886904001 2025-11-07,05:05:41.000,311,11081608,-795,0,1762491940,15143.51482425999,207.9725262600041,50762.975727360004 2025-11-07,05:05:42.000,311,11081700,-795,0,1762491941,15143.548505809995,208.00777191000088,50762.89188192 2025-11-07,05:05:43.000,311,11081662,-795,0,1762491942,15143.50135164,208.06416495000303,50762.89188192 2025-11-07,05:05:44.000,311,11081679,-795,0,1762491943,15143.588923669995,208.09236147000047,50762.89886904001 2025-11-07,05:05:45.000,311,11081600,-795,0,1762491944,15143.50135164,208.1346562500039,50762.91983040001 2025-11-07,05:05:46.000,311,11081700,-795,0,1762491945,15143.548505809995,208.1840001599994,50762.8848948 2025-11-07,05:05:47.000,311,11081692,-795,0,1762491946,15143.49461532999,208.19104928999877,50762.89886904001 2025-11-07,05:05:48.000,311,11081652,-795,0,1762491947,15143.47440639999,208.2967862400037,50762.86393344 2025-11-07,05:05:49.000,311,11081534,-795,0,1762491948,15143.45419746999,208.34613014999923,50762.90585616 2025-11-07,05:05:50.000,311,11081664,-795,0,1762491949,15143.44072485,208.27563884999836,50762.98970160001 2025-11-07,05:05:51.000,311,11081529,-795,0,1762491950,15143.39357067999,208.38842493000266,50762.96175312 2025-11-07,05:05:52.000,311,11081641,-795,0,1762491951,15143.43398853999,208.4307197099988,50762.94079176 2025-11-07,05:05:53.000,311,11081663,-795,0,1762491952,15143.46093378,208.47301449000224,50762.91983040001 2025-11-07,05:05:54.000,311,11081560,-795,0,1762491953,15143.400306989999,208.45891623000352,50763.01765008001 2025-11-07,05:05:55.000,311,11081605,-755,0,1762491954,15143.407043299994,208.5153092699984,50762.954766 2025-11-07,05:05:56.000,311,11081678,-795,0,1762491955,15143.400306989999,208.55055492000247,50762.975727360004 2025-11-07,05:05:57.000,311,11081655,-795,0,1762491956,15143.43398853999,208.49416188000032,50762.94777888001 2025-11-07,05:05:58.000,311,11081743,-795,0,1762491957,15143.47440639999,208.55055492000247,50762.86393344 2025-11-07,05:05:59.000,311,11081776,-795,0,1762491958,15143.48114271,208.59989882999798,50762.996688720006 2025-11-07,05:06:00.000,311,11081623,-795,0,1762491959,15143.528296879995,208.62104622000334,50762.91983040001 2025-11-07,05:06:01.000,311,11081600,-795,0,1762491960,15143.58218736,208.5294075300044,50762.91983040001 2025-11-07,05:06:02.000,311,11081598,-795,0,1762491961,15143.63607783999,208.5646531800012,50762.89886904001 2025-11-07,05:06:03.000,311,11081792,-795,0,1762491962,15143.62260522,208.5294075300044,50762.89886904001 2025-11-07,05:06:04.000,311,11081659,-795,0,1762491963,15143.689968319995,208.57170231000055,50762.94079176 2025-11-07,05:06:05.000,311,11081617,-795,0,1762491964,15143.64281415,208.55760405000183,50762.87092056001 2025-11-07,05:06:06.000,311,11081627,-795,0,1762491965,15143.60239629,208.5787514399999,50762.84297208 2025-11-07,05:06:07.000,311,11081618,-795,0,1762491966,15143.67649569999,208.5153092699984,50762.828997840006 2025-11-07,05:06:08.000,311,11081739,-795,0,1762491967,15143.66302308,208.5153092699984,50762.86393344 2025-11-07,05:06:09.000,311,11081648,-795,0,1762491968,15143.629341529995,208.58580056999926,50762.82201072001 2025-11-07,05:06:10.000,311,11081728,-795,0,1762491969,15143.629341529995,208.53645666000375,50762.93380464 2025-11-07,05:06:11.000,311,11081672,-795,0,1762491970,15143.62260522,208.60694796000462,50762.90585616 2025-11-07,05:06:12.000,311,11081679,-795,0,1762491971,15143.568714739995,208.64924274000077,50762.86393344 2025-11-07,05:06:13.000,311,11081641,-795,0,1762491972,15143.609132599995,208.64924274000077,50762.86393344 2025-11-07,05:06:14.000,311,11081629,-795,0,1762491973,15143.58218736,208.71973404000164,50762.83598496 2025-11-07,05:06:15.000,311,11081705,-795,0,1762491974,15143.62260522,208.75497968999844,50762.954766 2025-11-07,05:06:16.000,311,11081723,-795,0,1762491975,15143.52156057,208.86071664000337,50762.64733272 2025-11-07,05:06:17.000,311,11081627,-795,0,1762491976,15143.629341529995,208.81842185999994,50762.80104936001 2025-11-07,05:06:18.000,311,11081660,-795,0,1762491977,15143.57545104999,208.96645359000104,50762.808036480004 2025-11-07,05:06:19.000,311,11081691,-795,0,1762491978,15143.66302308,208.95940446000168,50762.76611376 2025-11-07,05:06:20.000,311,11081688,-795,0,1762491979,15143.629341529995,208.95940446000168,50762.78008800001 2025-11-07,05:06:21.000,311,11081700,-795,0,1762491980,15143.65628676999,208.95235533000232,50762.75213952001 2025-11-07,05:06:22.000,311,11081673,-795,0,1762491981,15143.710177249995,208.99465010999847,50762.73816528 2025-11-07,05:06:23.000,311,11081677,-795,0,1762491982,15143.689968319995,209.01579750000383,50762.78008800001 2025-11-07,05:06:24.000,311,11081716,-795,0,1762491983,15143.689968319995,208.94530620000296,50762.70322968001 2025-11-07,05:06:25.000,311,11081690,-795,0,1762491984,15143.71691355999,208.95940446000168,50762.76611376 2025-11-07,05:06:26.000,311,11081655,-795,0,1762491985,15143.59565997999,208.96645359000104,50762.69624256 2025-11-07,05:06:27.000,311,11081610,-795,0,1762491986,15143.65628676999,208.86776577000273,50762.77310088 2025-11-07,05:06:28.000,311,11081654,-795,0,1762491987,15143.68323201,208.91710967999825,50762.759126640005 2025-11-07,05:06:29.000,311,11081714,-795,0,1762491988,15143.62260522,208.89596229000017,50762.77310088 2025-11-07,05:06:30.000,311,11081637,-795,0,1762491989,15143.568714739995,208.83252011999866,50762.69624256 2025-11-07,05:06:31.000,311,11081597,-795,0,1762491990,15143.57545104999,208.85366751000402,50762.73816528 2025-11-07,05:06:32.000,311,11081587,-795,0,1762491991,15143.5417695,208.7761270800038,50762.7451524 2025-11-07,05:06:33.000,311,11081637,-795,0,1762491992,15143.49461532999,208.74088142999972,50762.78008800001 2025-11-07,05:06:34.000,311,11081680,-795,0,1762491993,15143.42051592,208.69858665000356,50762.73816528 2025-11-07,05:06:35.000,311,11081670,-755,0,1762491994,15143.407043299994,208.6633409999995,50762.73117816001 2025-11-07,05:06:36.000,311,11081627,-795,0,1762491995,15143.33294388999,208.6774392599982,50762.58444864001 2025-11-07,05:06:37.000,311,11081715,-795,0,1762491996,15143.380098059999,208.70563578000292,50762.73117816001 2025-11-07,05:06:38.000,311,11081617,-795,0,1762491997,15143.346416509994,208.73383230000036,50762.69624256 2025-11-07,05:06:39.000,311,11081699,-795,0,1762491998,15143.319471269999,208.726783170001,50762.640345600004 2025-11-07,05:06:40.000,311,11081648,-795,0,1762491999,15143.35315281999,208.76907795000443,50762.63335848001 2025-11-07,05:06:41.000,311,11081675,-795,0,1762492000,15143.380098059999,208.78317621000315,50762.68226832001 2025-11-07,05:06:42.000,311,11081734,-795,0,1762492001,15143.35315281999,208.80432360000123,50762.59842288 2025-11-07,05:06:43.000,311,11081675,-795,0,1762492002,15143.37336174999,208.76907795000443,50762.521564560004 2025-11-07,05:06:44.000,311,11081707,-795,0,1762492003,15143.386834369994,208.83252011999866,50762.59842288 2025-11-07,05:06:45.000,311,11081540,-795,0,1762492004,15143.380098059999,208.88186403000145,50762.50759032 2025-11-07,05:06:46.000,311,11081659,-795,0,1762492005,15143.366625439994,208.78317621000315,50762.542525920006 2025-11-07,05:06:47.000,311,11081671,-795,0,1762492006,15143.46093378,208.8748149000021,50762.5704744 2025-11-07,05:06:48.000,311,11081582,-795,0,1762492007,15143.39357067999,208.89596229000017,50762.591435760005 2025-11-07,05:06:49.000,311,11081557,-795,0,1762492008,15143.400306989999,208.9100605499989,50762.54951304 2025-11-07,05:06:50.000,311,11081678,-795,0,1762492009,15143.359889129999,208.92415881000488,50762.493616080006 2025-11-07,05:06:51.000,311,11081686,-795,0,1762492010,15143.366625439994,208.98055184999976,50762.52855168 2025-11-07,05:06:52.000,311,11081628,-795,0,1762492011,15143.292526029989,208.96645359000104,50762.47964184 2025-11-07,05:06:53.000,311,11081659,-795,0,1762492012,15143.312734959989,209.0228466300032,50762.472654720004 2025-11-07,05:06:54.000,311,11081725,-795,0,1762492013,15143.231899239989,209.04399402000126,50762.43771912 2025-11-07,05:06:55.000,311,11081638,-795,0,1762492014,15143.245371859994,208.98760097999912,50762.44470624001 2025-11-07,05:06:56.000,311,11081648,-795,0,1762492015,15143.151063519988,208.99465010999847,50762.38182216 2025-11-07,05:06:57.000,311,11081607,-795,0,1762492016,15143.124118279993,209.04399402000126,50762.45868048 2025-11-07,05:06:58.000,311,11081687,-795,0,1762492017,15143.157799829998,209.0369448900019,50762.50759032 2025-11-07,05:06:59.000,311,11081575,-795,0,1762492018,15143.164536139993,208.99465010999847,50762.31195096 2025-11-07,05:07:00.000,311,11081652,-795,0,1762492019,15143.144327209993,209.02989576000255,50762.2909896 2025-11-07,05:07:01.000,311,11081628,-795,0,1762492020,15143.191481379989,209.00874837000447,50762.38182216 2025-11-07,05:07:02.000,311,11081610,-795,0,1762492021,15143.137590899998,209.05104315000062,50762.45169336 2025-11-07,05:07:03.000,311,11081627,-795,0,1762492022,15143.144327209993,209.02989576000255,50762.36784792001 2025-11-07,05:07:04.000,311,11081683,-795,0,1762492023,15143.070227799988,209.0228466300032,50762.38880928 2025-11-07,05:07:05.000,311,11081617,-795,0,1762492024,15143.036546249998,208.98055184999976,50762.28400248 2025-11-07,05:07:06.000,311,11081672,-795,0,1762492025,15142.989392080002,208.96645359000104,50762.2211184 2025-11-07,05:07:07.000,311,11081620,-795,0,1762492026,15142.969183150002,208.9735027200004,50762.304963840004 2025-11-07,05:07:08.000,311,11081566,-795,0,1762492027,15142.955710529997,209.04399402000126,50762.31893808001 2025-11-07,05:07:09.000,311,11081623,-795,0,1762492028,15142.820984329992,209.00874837000447,50762.31195096 2025-11-07,05:07:10.000,311,11081597,-795,0,1762492029,15142.773830159997,209.01579750000383,50762.23509264 2025-11-07,05:07:11.000,311,11081569,-795,0,1762492030,15142.746884920001,208.98055184999976,50762.31195096 2025-11-07,05:07:12.000,311,11081610,-795,0,1762492031,15142.632367649996,209.00874837000447,50762.325925200006 2025-11-07,05:07:13.000,311,11081592,-795,0,1762492032,15142.60542241,208.98055184999976,50762.23509264 2025-11-07,05:07:14.000,311,11081642,-795,0,1762492033,15142.55826823999,209.04399402000126,50762.24906688001 2025-11-07,05:07:15.000,311,11081694,-795,0,1762492034,15142.53805930999,209.00874837000447,50762.14426008 2025-11-07,05:07:16.000,311,11081604,-795,0,1762492035,15142.47743251999,209.0369448900019,50762.039453280006 2025-11-07,05:07:17.000,311,11081626,-795,0,1762492036,15142.50437776,209.00169923999783,50762.19316992 2025-11-07,05:07:18.000,311,11081605,-795,0,1762492037,15142.51785037999,209.05104315000062,50762.17919568001 2025-11-07,05:07:19.000,311,11081645,-795,0,1762492038,15142.48416883,209.07923966999806,50762.19316992 2025-11-07,05:07:20.000,311,11081650,-795,0,1762492039,15142.49764144999,209.12858358000085,50762.088363120005 2025-11-07,05:07:21.000,311,11081717,-795,0,1762492040,15142.49764144999,209.05104315000062,50762.039453280006 2025-11-07,05:07:22.000,311,11081680,-795,0,1762492041,15142.490905139995,209.05104315000062,50762.088363120005 2025-11-07,05:07:23.000,311,11081582,-715,0,1762492042,15142.47743251999,209.04399402000126,50762.17220856 2025-11-07,05:07:24.000,311,11081598,-795,0,1762492043,15142.430278349995,209.0369448900019,50762.12329872 2025-11-07,05:07:25.000,311,11081559,-795,0,1762492044,15142.410069419995,208.98055184999976,50761.98355632001 2025-11-07,05:07:26.000,311,11081665,-795,0,1762492045,15142.32249739,208.9100605499989,50762.00451768 2025-11-07,05:07:27.000,311,11081593,-795,0,1762492046,15142.369651559995,208.90301141999953,50762.158234320006 2025-11-07,05:07:28.000,311,11081622,-795,0,1762492047,15142.31576107999,208.89596229000017,50762.137272960004 2025-11-07,05:07:29.000,311,11081589,-795,0,1762492048,15142.28207953,208.8748149000021,50762.06041464001 2025-11-07,05:07:30.000,311,11081628,-795,0,1762492049,15142.268606909995,208.85366751000402,50762.01150480001 2025-11-07,05:07:31.000,311,11081590,-795,0,1762492050,15142.19450749999,208.83956924999802,50761.99753056 2025-11-07,05:07:32.000,311,11081692,-795,0,1762492051,15142.140617019999,208.7902253400025,50761.96259496001 2025-11-07,05:07:33.000,311,11081571,-795,0,1762492052,15141.985681889993,208.7902253400025,50761.94163360001 2025-11-07,05:07:34.000,311,11081697,-795,0,1762492053,15141.938527719998,208.75497968999844,50762.06041464001 2025-11-07,05:07:35.000,311,11081659,-795,0,1762492054,15141.864428309993,208.73383230000036,50761.9765692 2025-11-07,05:07:36.000,311,11081686,-795,0,1762492055,15141.817274139998,208.73383230000036,50761.96259496001 2025-11-07,05:07:37.000,311,11081602,-795,0,1762492056,15141.756647349997,208.76907795000443,50762.018491920004 2025-11-07,05:07:38.000,311,11081726,-795,0,1762492057,15141.709493180002,208.76907795000443,50761.94163360001 2025-11-07,05:07:39.000,311,11081722,-795,0,1762492058,15141.642130079992,208.74793055999908,50761.9765692 2025-11-07,05:07:40.000,311,11081636,-795,0,1762492059,15141.662339009992,208.726783170001,50761.89971088 2025-11-07,05:07:41.000,311,11081716,-795,0,1762492060,15141.628657460002,208.7902253400025,50761.89971088 2025-11-07,05:07:42.000,311,11081627,-795,0,1762492061,15141.594975909997,208.76907795000443,50761.75996848 2025-11-07,05:07:43.000,311,11081661,-795,0,1762492062,15141.554558049997,208.74088142999972,50761.89272376001 2025-11-07,05:07:44.000,311,11081609,-795,0,1762492063,15141.541085429992,208.81842185999994,50761.871762400006 2025-11-07,05:07:45.000,311,11081618,-795,0,1762492064,15141.541085429992,208.79727447000187,50761.75996848 2025-11-07,05:07:46.000,311,11081622,-795,0,1762492065,15141.500667569991,208.7761270800038,50761.69708440001 2025-11-07,05:07:47.000,311,11081538,-795,0,1762492066,15141.487194950001,208.81842185999994,50761.69708440001 2025-11-07,05:07:48.000,311,11081624,-795,0,1762492067,15141.466986020001,208.81842185999994,50761.59926472 2025-11-07,05:07:49.000,311,11081702,-795,0,1762492068,15141.42656816,208.7902253400025,50761.67612304001 2025-11-07,05:07:50.000,311,11081622,-795,0,1762492069,15141.399622919991,208.726783170001,50761.64817456001 2025-11-07,05:07:51.000,311,11081622,-795,0,1762492070,15141.32552351,208.74793055999908,50761.59926472 2025-11-07,05:07:52.000,311,11081697,-795,0,1762492071,15141.332259819996,208.74793055999908,50761.683110160004 2025-11-07,05:07:53.000,311,11081657,-795,0,1762492072,15141.251424099995,208.726783170001,50761.69009728 2025-11-07,05:07:54.000,311,11081675,-795,0,1762492073,15141.190797309995,208.67039012999885,50761.683110160004 2025-11-07,05:07:55.000,311,11081631,-795,0,1762492074,15141.21774254999,208.78317621000315,50761.57131624 2025-11-07,05:07:56.000,311,11081634,-795,0,1762492075,15141.15711575999,208.70563578000292,50761.54336776 2025-11-07,05:07:57.000,311,11081578,-795,0,1762492076,15141.11669789999,208.73383230000036,50761.54336776 2025-11-07,05:07:58.000,311,11081684,-795,0,1762492077,15141.089752659995,208.75497968999844,50761.54336776 2025-11-07,05:07:59.000,311,11081669,-795,0,1762492078,15141.049334799995,208.76907795000443,50761.62022608 2025-11-07,05:08:00.000,311,11081633,-795,0,1762492079,15141.00218063,208.79727447000187,50761.5224064 2025-11-07,05:08:01.000,311,11081665,-795,0,1762492080,15140.941553839999,208.83252011999866,50761.48048368001 2025-11-07,05:08:02.000,311,11081688,-795,0,1762492081,15140.894399669989,208.86776577000273,50761.52939352001 2025-11-07,05:08:03.000,311,11081628,-795,0,1762492082,15140.907872289994,208.85366751000402,50761.47349656 2025-11-07,05:08:04.000,311,11081777,-795,0,1762492083,15140.853981809989,208.86071664000337,50761.49445792 2025-11-07,05:08:05.000,311,11081667,-795,0,1762492084,15140.833772879989,208.85366751000402,50761.39663824 2025-11-07,05:08:06.000,311,11081606,-795,0,1762492085,15140.773146089989,208.83252011999866,50761.347728400004 2025-11-07,05:08:07.000,311,11081655,-795,0,1762492086,15140.800091329998,208.83252011999866,50761.39663824 2025-11-07,05:08:08.000,311,11081762,-795,0,1762492087,15140.793355019989,208.86071664000337,50761.298818560004 2025-11-07,05:08:09.000,311,11081636,-795,0,1762492088,15140.820300259998,208.83956924999802,50761.31279280001 2025-11-07,05:08:10.000,311,11081702,-755,0,1762492089,15140.712519299988,208.8254709899993,50761.39663824 2025-11-07,05:08:11.000,311,11081626,-795,0,1762492090,15140.719255609998,208.85366751000402,50761.298818560004 2025-11-07,05:08:12.000,311,11081632,-795,0,1762492091,15140.685574059993,208.78317621000315,50761.21497312 2025-11-07,05:08:13.000,311,11081643,-795,0,1762492092,15140.665365129993,208.8254709899993,50761.11715344 2025-11-07,05:08:14.000,311,11081652,-795,0,1762492093,15140.631683579988,208.80432360000123,50761.18702464 2025-11-07,05:08:15.000,311,11081674,-795,0,1762492094,15140.631683579988,208.81842185999994,50761.131127680004 2025-11-07,05:08:16.000,311,11081642,-795,0,1762492095,15140.584529409993,208.83956924999802,50761.1381148 2025-11-07,05:08:17.000,311,11081652,-795,0,1762492096,15140.544111549993,208.81137273000058,50761.1381148 2025-11-07,05:08:18.000,311,11081651,-795,0,1762492097,15140.449803210002,208.7902253400025,50761.1381148 2025-11-07,05:08:19.000,311,11081720,-795,0,1762492098,15140.443066899992,208.83252011999866,50761.11715344 2025-11-07,05:08:20.000,311,11081637,-795,0,1762492099,15140.375703799997,208.8254709899993,50761.0682436 2025-11-07,05:08:21.000,311,11081668,-795,0,1762492100,15140.436330589997,208.73383230000036,50761.06125648 2025-11-07,05:08:22.000,311,11081684,-795,0,1762492101,15140.436330589997,208.75497968999844,50761.131127680004 2025-11-07,05:08:23.000,311,11081646,-795,0,1762492102,15140.449803210002,208.7902253400025,50760.90753984001 2025-11-07,05:08:24.000,311,11081633,-795,0,1762492103,15140.470012140002,208.76907795000443,50761.04728224 2025-11-07,05:08:25.000,311,11081596,-795,0,1762492104,15140.456539519997,208.79727447000187,50760.97741104001 2025-11-07,05:08:26.000,311,11081636,-795,0,1762492105,15140.483484759992,208.76907795000443,50761.033308000005 2025-11-07,05:08:27.000,311,11081652,-795,0,1762492106,15140.557584169997,208.74088142999972,50760.90753984001 2025-11-07,05:08:28.000,311,11081592,-795,0,1762492107,15140.517166309997,208.71973404000164,50760.97741104001 2025-11-07,05:08:29.000,311,11081632,-795,0,1762492108,15140.510430000002,208.7902253400025,50760.90055272 2025-11-07,05:08:30.000,311,11081529,-795,0,1762492109,15140.517166309997,208.71973404000164,50760.90055272 2025-11-07,05:08:31.000,311,11081594,-795,0,1762492110,15140.483484759992,208.70563578000292,50760.85863000001 2025-11-07,05:08:32.000,311,11081629,-795,0,1762492111,15140.537375239997,208.73383230000036,50760.83766864001 2025-11-07,05:08:33.000,311,11081694,-795,0,1762492112,15140.496957379997,208.6915375200042,50760.78177168 2025-11-07,05:08:34.000,311,11081627,-795,0,1762492113,15140.496957379997,208.69858665000356,50760.795745920004 2025-11-07,05:08:35.000,311,11081662,-795,0,1762492114,15140.476748449997,208.69858665000356,50760.71888760001 2025-11-07,05:08:36.000,311,11081624,-795,0,1762492115,15140.409385350002,208.6421936100014,50760.746836080005 2025-11-07,05:08:37.000,311,11081614,-795,0,1762492116,15140.503693689992,208.71973404000164,50760.77478456 2025-11-07,05:08:38.000,311,11081714,-795,0,1762492117,15140.483484759992,208.6915375200042,50760.746836080005 2025-11-07,05:08:39.000,311,11081666,-795,0,1762492118,15140.456539519997,208.59989882999798,50760.746836080005 2025-11-07,05:08:40.000,311,11081637,-795,0,1762492119,15140.470012140002,208.61399709000398,50760.71190048 2025-11-07,05:08:41.000,311,11081680,-795,0,1762492120,15140.449803210002,208.5435057900031,50760.6140808 2025-11-07,05:08:42.000,311,11081725,-795,0,1762492121,15140.517166309997,208.55760405000183,50760.66997776001 2025-11-07,05:08:43.000,311,11081686,-795,0,1762492122,15140.483484759992,208.58580056999926,50760.628055040004 2025-11-07,05:08:44.000,311,11081673,-795,0,1762492123,15140.476748449997,208.53645666000375,50760.56517096 2025-11-07,05:08:45.000,311,11081578,-795,0,1762492124,15140.483484759992,208.47301449000224,50760.55818384 2025-11-07,05:08:46.000,311,11081656,-795,0,1762492125,15140.463275829992,208.50121100999968,50760.58613232 2025-11-07,05:08:47.000,311,11081622,-795,0,1762492126,15140.470012140002,208.5294075300044,50760.6140808 2025-11-07,05:08:48.000,311,11081656,-795,0,1762492127,15140.436330589997,208.4800636200016,50760.52324824001 2025-11-07,05:08:49.000,311,11081596,-795,0,1762492128,15140.449803210002,208.40957232000073,50760.6140808 2025-11-07,05:08:50.000,311,11081709,-795,0,1762492129,15140.422857969992,208.40957232000073,50760.48831264 2025-11-07,05:08:51.000,311,11081638,-795,0,1762492130,15140.342022249992,208.4166214500001,50760.40446720001 2025-11-07,05:08:52.000,311,11081660,-795,0,1762492131,15140.382440109992,208.42367057999945,50760.46735128 2025-11-07,05:08:53.000,311,11081635,-795,0,1762492132,15140.342022249992,208.43776883999817,50760.460364160004 2025-11-07,05:08:54.000,311,11081659,-795,0,1762492133,15140.342022249992,208.4448179700048,50760.38350584001 2025-11-07,05:08:55.000,311,11081612,-795,0,1762492134,15140.301604389992,208.50121100999968,50760.39049296 2025-11-07,05:08:56.000,311,11081717,-795,0,1762492135,15140.254450219996,208.46596536000288,50760.44638992 2025-11-07,05:08:57.000,311,11081690,-795,0,1762492136,15140.234241289996,208.4800636200016,50760.481325520006 2025-11-07,05:08:58.000,311,11081712,-795,0,1762492137,15140.12646033,208.52235839999776,50760.39049296 2025-11-07,05:08:59.000,311,11081603,-795,0,1762492138,15140.13993294999,208.47301449000224,50760.38350584001 2025-11-07,05:09:00.000,311,11081674,-795,0,1762492139,15140.07930615999,208.52235839999776,50760.362544480005 2025-11-07,05:09:01.000,311,11081618,-795,0,1762492140,15140.011943059995,208.50826013999904,50760.39049296 2025-11-07,05:09:02.000,311,11081763,-795,0,1762492141,15140.02541568,208.5787514399999,50760.362544480005 2025-11-07,05:09:03.000,311,11081716,-795,0,1762492142,15139.991734129995,208.5787514399999,50760.35555736001 2025-11-07,05:09:04.000,311,11081638,-795,0,1762492143,15139.96478889,208.60694796000462,50760.32062176 2025-11-07,05:09:05.000,311,11081678,-795,0,1762492144,15139.890689479995,208.6421936100014,50760.2996604 2025-11-07,05:09:06.000,311,11081626,-795,0,1762492145,15139.890689479995,208.57170231000055,50760.194853600005 2025-11-07,05:09:07.000,311,11081639,-795,0,1762492146,15139.910898409995,208.60694796000462,50760.34857024 2025-11-07,05:09:08.000,311,11081739,-795,0,1762492147,15139.93784364999,208.58580056999926,50760.32760888 2025-11-07,05:09:09.000,311,11081619,-795,0,1762492148,15139.890689479995,208.63514448000205,50760.32062176 2025-11-07,05:09:10.000,311,11081621,-795,0,1762492149,15139.94457996,208.60694796000462,50760.27171192 2025-11-07,05:09:11.000,311,11081722,-795,0,1762492150,15139.890689479995,208.61399709000398,50760.28568616001 2025-11-07,05:09:12.000,311,11081543,-795,0,1762492151,15139.85700792999,208.5646531800012,50760.30664752001 2025-11-07,05:09:13.000,311,11081748,-795,0,1762492152,15139.850271619995,208.5787514399999,50760.257737679996 2025-11-07,05:09:14.000,311,11081761,-795,0,1762492153,15139.850271619995,208.5435057900031,50760.313634640006 2025-11-07,05:09:15.000,311,11081645,-795,0,1762492154,15139.79638113999,208.59989882999798,50760.20184072 2025-11-07,05:09:16.000,311,11081652,-795,0,1762492155,15139.75596327999,208.59989882999798,50760.20882784 2025-11-07,05:09:17.000,311,11081616,-795,0,1762492156,15139.688600179994,208.59989882999798,50760.21581496001 2025-11-07,05:09:18.000,311,11081756,-795,0,1762492157,15139.648182319994,208.6421936100014,50760.20882784 2025-11-07,05:09:19.000,311,11081666,-795,0,1762492158,15139.614500769989,208.59989882999798,50760.17389224 2025-11-07,05:09:20.000,311,11081669,-795,0,1762492159,15139.594291839989,208.67039012999885,50760.20882784 2025-11-07,05:09:21.000,311,11081669,-795,0,1762492160,15139.594291839989,208.74793055999908,50760.145943760006 2025-11-07,05:09:22.000,311,11081685,-795,0,1762492161,15139.553873979989,208.76907795000443,50760.20184072 2025-11-07,05:09:23.000,311,11081677,-795,0,1762492162,15139.513456119988,208.78317621000315,50760.18087936 2025-11-07,05:09:24.000,311,11081616,-795,0,1762492163,15139.479774569998,208.71973404000164,50760.145943760006 2025-11-07,05:09:25.000,311,11081627,-795,0,1762492164,15139.425884089993,208.7620288199978,50760.06908544001 2025-11-07,05:09:26.000,311,11081692,-795,0,1762492165,15139.398938849998,208.78317621000315,50760.08305968 2025-11-07,05:09:27.000,311,11081625,-795,0,1762492166,15139.452829329988,208.8254709899993,50760.124982400004 2025-11-07,05:09:28.000,311,11081716,-795,0,1762492167,15139.439356709998,208.84661838000466,50760.06908544001 2025-11-07,05:09:29.000,311,11081650,-795,0,1762492168,15139.405675159993,208.8254709899993,50760.11100816 2025-11-07,05:09:30.000,311,11081601,-795,0,1762492169,15139.419147779998,208.88186403000145,50760.076072560005 2025-11-07,05:09:31.000,311,11081656,-795,0,1762492170,15139.405675159993,208.9100605499989,50760.01318848 2025-11-07,05:09:32.000,311,11081587,-795,0,1762492171,15139.425884089993,208.89596229000017,50760.00620136 2025-11-07,05:09:33.000,311,11081622,-795,0,1762492172,15139.398938849998,208.88186403000145,50759.96427864 2025-11-07,05:09:34.000,311,11081673,-795,0,1762492173,15139.324839439993,208.8748149000021,50759.957291520004 2025-11-07,05:09:35.000,311,11081680,-795,0,1762492174,15139.345048369993,208.86776577000273,50759.908381680005 2025-11-07,05:09:36.000,311,11081666,-795,0,1762492175,15139.311366820002,208.88186403000145,50759.92934304001 2025-11-07,05:09:37.000,311,11081656,-795,0,1762492176,15139.324839439993,208.88186403000145,50759.95030440001 2025-11-07,05:09:38.000,311,11081703,-795,0,1762492177,15139.284421579992,208.81842185999994,50759.94331728 2025-11-07,05:09:39.000,311,11081681,-795,0,1762492178,15139.291157890002,208.76907795000443,50759.88043320001 2025-11-07,05:09:40.000,311,11081610,-795,0,1762492179,15139.250740030002,208.83956924999802,50759.83152336001 2025-11-07,05:09:41.000,311,11081640,-795,0,1762492180,15139.237267409997,208.81842185999994,50759.88043320001 2025-11-07,05:09:42.000,311,11081587,-795,0,1762492181,15139.223794789992,208.88186403000145,50759.859471840005 2025-11-07,05:09:43.000,311,11081670,-795,0,1762492182,15139.230531100002,208.9100605499989,50759.8454976 2025-11-07,05:09:44.000,311,11081743,-795,0,1762492183,15139.176640619997,208.99465010999847,50759.8454976 2025-11-07,05:09:45.000,311,11081677,-795,0,1762492184,15139.257476339997,209.04399402000126,50759.88742032 2025-11-07,05:09:46.000,311,11081664,-795,0,1762492185,15139.250740030002,209.00874837000447,50759.81754912 2025-11-07,05:09:47.000,311,11081661,-795,0,1762492186,15139.250740030002,209.00169923999783,50759.83851048 2025-11-07,05:09:48.000,311,11081725,-715,0,1762492187,15139.237267409997,209.0862888000047,50759.789600640004 2025-11-07,05:09:49.000,311,11081688,-795,0,1762492188,15139.230531100002,209.14973096999893,50759.71274232001 2025-11-07,05:09:50.000,311,11081713,-795,0,1762492189,15139.169904310002,209.1215344500015,50759.64985824 2025-11-07,05:09:51.000,311,11081645,-795,0,1762492190,15139.122750139992,209.16382922999765,50759.6009484 2025-11-07,05:09:52.000,311,11081663,-795,0,1762492191,15139.196849549997,209.24136965999787,50759.62889688 2025-11-07,05:09:53.000,311,11081676,-795,0,1762492192,15139.203585859992,209.2343205299985,50759.55902568 2025-11-07,05:09:54.000,311,11081721,-715,0,1762492193,15139.203585859992,209.2484187900045,50759.65684536 2025-11-07,05:09:55.000,311,11081648,-795,0,1762492194,15139.237267409997,209.20612401000108,50759.586974159996 2025-11-07,05:09:56.000,311,11081642,-795,0,1762492195,15139.250740030002,209.24136965999787,50759.6009484 2025-11-07,05:09:57.000,311,11081583,-795,0,1762492196,15139.324839439993,209.34005748000345,50759.524090080005 2025-11-07,05:09:58.000,311,11081606,-795,0,1762492197,15139.351784680002,209.30481182999938,50759.51011584 2025-11-07,05:09:59.000,311,11081612,-795,0,1762492198,15139.398938849998,209.29071357000066,50759.49614160001 2025-11-07,05:10:00.000,311,11081613,-795,0,1762492199,15139.365257299993,209.3471066100028,50759.44723176001 2025-11-07,05:10:01.000,311,11081671,-795,0,1762492200,15139.371993610002,209.3330083500041,50759.44723176001 2025-11-07,05:10:02.000,311,11081654,-795,0,1762492201,15139.392202540002,209.2836644400013,50759.44024464 2025-11-07,05:10:03.000,311,11081627,-795,0,1762492202,15139.318103129997,209.31186095999874,50759.38434768 2025-11-07,05:10:04.000,311,11081642,-795,0,1762492203,15139.277685269997,209.2836644400013,50759.36338632 2025-11-07,05:10:05.000,311,11081614,-795,0,1762492204,15139.264212649992,209.27661531000194,50759.38434768 2025-11-07,05:10:06.000,311,11081724,-795,0,1762492205,15139.270948960002,209.22727139999915,50759.286528000004 2025-11-07,05:10:07.000,311,11081671,-795,0,1762492206,15139.190113240002,209.19907488000172,50759.307489360006 2025-11-07,05:10:08.000,311,11081699,-795,0,1762492207,15139.183376929992,209.2343205299985,50759.286528000004 2025-11-07,05:10:09.000,311,11081646,-795,0,1762492208,15139.129486450001,209.2484187900045,50759.29351512 2025-11-07,05:10:10.000,311,11081750,-795,0,1762492209,15139.116013829997,209.19907488000172,50759.31447648 2025-11-07,05:10:11.000,311,11081614,-795,0,1762492210,15139.062123349991,209.2343205299985,50759.20966968001 2025-11-07,05:10:12.000,311,11081681,-795,0,1762492211,15139.122750139992,209.17792749000364,50759.31447648 2025-11-07,05:10:13.000,311,11081662,-795,0,1762492212,15139.156431689997,209.19907488000172,50759.27255376 2025-11-07,05:10:14.000,311,11081683,-795,0,1762492213,15139.109277520001,209.19202575000236,50759.188708320005 2025-11-07,05:10:15.000,311,11081670,-795,0,1762492214,15139.122750139992,209.26251705000323,50759.237618160005 2025-11-07,05:10:16.000,311,11081656,-795,0,1762492215,15139.190113240002,209.24136965999787,50759.139798480006 2025-11-07,05:10:17.000,311,11081669,-795,0,1762492216,15139.210322170002,209.2202222699998,50759.06294016001 2025-11-07,05:10:18.000,311,11081586,-795,0,1762492217,15139.217058479997,209.30481182999938,50759.04197880001 2025-11-07,05:10:19.000,311,11081555,-795,0,1762492218,15139.244003719992,209.29071357000066,50759.00005608 2025-11-07,05:10:20.000,311,11081718,-795,0,1762492219,15139.311366820002,209.2484187900045,50759.03499168 2025-11-07,05:10:21.000,311,11081581,-795,0,1762492220,15139.311366820002,209.3330083500041,50758.99306896001 2025-11-07,05:10:22.000,311,11081634,-795,0,1762492221,15139.318103129997,209.29071357000066,50759.04896592 2025-11-07,05:10:23.000,311,11081595,-795,0,1762492222,15139.324839439993,209.37530313000025,50758.90922352 2025-11-07,05:10:24.000,311,11081679,-795,0,1762492223,15139.291157890002,209.38940138999897,50758.916210639996 2025-11-07,05:10:25.000,311,11081605,-795,0,1762492224,15139.318103129997,209.38940138999897,50758.96512048001 2025-11-07,05:10:26.000,311,11081643,-795,0,1762492225,15139.277685269997,209.43874530000176,50758.83935232 2025-11-07,05:10:27.000,311,11081605,-715,0,1762492226,15139.217058479997,209.48808921000455,50758.94415912001 2025-11-07,05:10:28.000,311,11081648,-795,0,1762492227,15139.284421579992,209.4951383400039,50758.88127504 2025-11-07,05:10:29.000,311,11081569,-795,0,1762492228,15139.223794789992,209.45989268999983,50758.87428792001 2025-11-07,05:10:30.000,311,11081679,-795,0,1762492229,15139.203585859992,209.4810400799979,50758.88127504 2025-11-07,05:10:31.000,311,11081617,-795,0,1762492230,15139.176640619997,209.51628573000198,50758.804416720006 2025-11-07,05:10:32.000,311,11081642,-795,0,1762492231,15139.190113240002,209.52333486000134,50758.71358416 2025-11-07,05:10:33.000,311,11081674,-795,0,1762492232,15139.176640619997,209.55858050999814,50758.79044248 2025-11-07,05:10:34.000,311,11081602,-795,0,1762492233,15139.203585859992,209.5938261600022,50758.72057128 2025-11-07,05:10:35.000,311,11081629,-795,0,1762492234,15139.217058479997,209.58677703000285,50758.748519759996 2025-11-07,05:10:36.000,311,11081628,-795,0,1762492235,15139.223794789992,209.5938261600022,50758.77646824001 2025-11-07,05:10:37.000,311,11081729,-795,0,1762492236,15139.257476339997,209.5797279000035,50758.783455360004 2025-11-07,05:10:38.000,311,11081601,-795,0,1762492237,15139.291157890002,209.54448224999942,50758.762494 2025-11-07,05:10:39.000,311,11081732,-795,0,1762492238,15139.345048369993,209.58677703000285,50758.6926228 2025-11-07,05:10:40.000,311,11081732,-795,0,1762492239,15139.304630509992,209.54448224999942,50758.74153264 2025-11-07,05:10:41.000,311,11081611,-795,0,1762492240,15139.291157890002,209.56562964000477,50758.65070008 2025-11-07,05:10:42.000,311,11081624,-795,0,1762492241,15139.324839439993,209.51628573000198,50758.67166144 2025-11-07,05:10:43.000,311,11081671,-795,0,1762492242,15139.257476339997,209.52333486000134,50758.6227516 2025-11-07,05:10:44.000,311,11081654,-795,0,1762492243,15139.230531100002,209.4669418199992,50758.580828879996 2025-11-07,05:10:45.000,311,11081642,-795,0,1762492244,15139.190113240002,209.54448224999942,50758.566854640005 2025-11-07,05:10:46.000,311,11081675,-795,0,1762492245,15139.183376929992,209.55858050999814,50758.48999632001 2025-11-07,05:10:47.000,311,11081651,-795,0,1762492246,15139.136222759997,209.55858050999814,50758.55986752001 2025-11-07,05:10:48.000,311,11081696,-795,0,1762492247,15139.156431689997,209.53743312000006,50758.44108648001 2025-11-07,05:10:49.000,311,11081598,-795,0,1762492248,15139.136222759997,209.5303839900007,50758.43409936 2025-11-07,05:10:50.000,311,11081652,-795,0,1762492249,15139.149695380002,209.51628573000198,50758.413137999996 2025-11-07,05:10:51.000,311,11081605,-795,0,1762492250,15139.109277520001,209.4810400799979,50758.32230544001 2025-11-07,05:10:52.000,311,11081701,-795,0,1762492251,15139.122750139992,209.50923660000262,50758.301344080006 2025-11-07,05:10:53.000,311,11081598,-795,0,1762492252,15139.156431689997,209.45284356000047,50758.280382720004 2025-11-07,05:10:54.000,311,11081647,-795,0,1762492253,15139.142959069992,209.51628573000198,50758.32230544001 2025-11-07,05:10:55.000,311,11081730,-795,0,1762492254,15139.176640619997,209.52333486000134,50758.29435696001 2025-11-07,05:10:56.000,311,11081696,-795,0,1762492255,15139.230531100002,209.55858050999814,50758.26640848 2025-11-07,05:10:57.000,311,11081751,-795,0,1762492256,15139.270948960002,209.57267877000413,50758.245447119996 2025-11-07,05:10:58.000,311,11081638,-795,0,1762492257,15139.291157890002,209.55153137999878,50758.18955016 2025-11-07,05:10:59.000,311,11081586,-795,0,1762492258,15139.311366820002,209.5797279000035,50758.10570472001 2025-11-07,05:11:00.000,311,11081673,-795,0,1762492259,15139.338312059997,209.53743312000006,50758.12666608001 2025-11-07,05:11:01.000,311,11081716,-795,0,1762492260,15139.331575750002,209.57267877000413,50758.0987176 2025-11-07,05:11:02.000,311,11081570,-795,0,1762492261,15139.358520989997,209.5797279000035,50758.12666608001 2025-11-07,05:11:03.000,311,11081749,-795,0,1762492262,15139.378729919998,209.56562964000477,50758.09173048 2025-11-07,05:11:04.000,311,11081585,-795,0,1762492263,15139.419147779998,209.66431746000308,50757.9939108 2025-11-07,05:11:05.000,311,11081671,-795,0,1762492264,15139.493247189988,209.6149735500003,50757.9939108 2025-11-07,05:11:06.000,311,11081678,-795,0,1762492265,15139.473038259988,209.64317006999772,50758.00089792 2025-11-07,05:11:07.000,311,11081611,-795,0,1762492266,15139.526928739993,209.629071809999,50757.98692368001 2025-11-07,05:11:08.000,311,11081608,-795,0,1762492267,15139.533665049988,209.56562964000477,50757.965962320006 2025-11-07,05:11:09.000,311,11081696,-795,0,1762492268,15139.627973389994,209.53743312000006,50757.8541684 2025-11-07,05:11:10.000,311,11081639,-795,0,1762492269,15139.567346599993,209.50218747000326,50757.8541684 2025-11-07,05:11:11.000,311,11081613,-795,0,1762492270,15139.614500769989,209.4810400799979,50757.87512976 2025-11-07,05:11:12.000,311,11081759,-795,0,1762492271,15139.675127559989,209.40349964999768,50757.777310080004 2025-11-07,05:11:13.000,311,11081650,-795,0,1762492272,15139.634709699989,209.41759791000368,50757.77032296001 2025-11-07,05:11:14.000,311,11081695,-795,0,1762492273,15139.607764459994,209.40349964999768,50757.742374479996 2025-11-07,05:11:15.000,311,11081703,-795,0,1762492274,15139.627973389994,209.35415574000217,50757.79128432001 2025-11-07,05:11:16.000,311,11081687,-795,0,1762492275,15139.621237079999,209.22727139999915,50757.65154192001 2025-11-07,05:11:17.000,311,11081561,-795,0,1762492276,15139.661654939999,209.30481182999938,50757.70045176001 2025-11-07,05:11:18.000,311,11081683,-795,0,1762492277,15139.654918629989,209.26956618000258,50757.6445548 2025-11-07,05:11:19.000,311,11081621,-795,0,1762492278,15139.614500769989,209.29071357000066,50757.62359344001 2025-11-07,05:11:20.000,311,11081635,-795,0,1762492279,15139.580819219998,209.3330083500041,50757.65852904 2025-11-07,05:11:21.000,311,11081656,-795,0,1762492280,15139.627973389994,209.29776270000002,50757.62359344001 2025-11-07,05:11:22.000,311,11081721,-795,0,1762492281,15139.661654939999,209.32595922000473,50757.70743888 2025-11-07,05:11:23.000,311,11081673,-795,0,1762492282,15139.648182319994,209.31186095999874,50757.63756768 2025-11-07,05:11:24.000,311,11081638,-795,0,1762492283,15139.702072799999,209.27661531000194,50757.55372224001 2025-11-07,05:11:25.000,311,11081752,-795,0,1762492284,15139.73575434999,209.26956618000258,50757.61660632 2025-11-07,05:11:26.000,311,11081648,-795,0,1762492285,15139.702072799999,209.37530313000025,50757.54673512 2025-11-07,05:11:27.000,311,11081660,-795,0,1762492286,15139.69533648999,209.34005748000345,50757.49782528 2025-11-07,05:11:28.000,311,11081606,-795,0,1762492287,15139.749226969994,209.40349964999768,50757.50481240001 2025-11-07,05:11:29.000,311,11081602,-795,0,1762492288,15139.77617220999,209.3823522599996,50757.43494120001 2025-11-07,05:11:30.000,311,11081627,-795,0,1762492289,15139.749226969994,209.4316961700024,50757.462889680006 2025-11-07,05:11:31.000,311,11081607,-795,0,1762492290,15139.742490659999,209.50218747000326,50757.37205712 2025-11-07,05:11:32.000,311,11081574,-795,0,1762492291,15139.749226969994,209.50218747000326,50757.48385104001 2025-11-07,05:11:33.000,311,11081654,-795,0,1762492292,15139.742490659999,209.4669418199992,50757.30917304 2025-11-07,05:11:34.000,311,11081599,-795,0,1762492293,15139.69533648999,209.48808921000455,50757.37205712 2025-11-07,05:11:35.000,311,11081621,-795,0,1762492294,15139.675127559989,209.45284356000047,50757.28122456 2025-11-07,05:11:36.000,311,11081629,-795,0,1762492295,15139.749226969994,209.48808921000455,50757.30917304 2025-11-07,05:11:37.000,311,11081581,-795,0,1762492296,15139.742490659999,209.4951383400039,50757.3301344 2025-11-07,05:11:38.000,311,11081639,-795,0,1762492297,15139.71554541999,209.47399094999855,50757.30917304 2025-11-07,05:11:39.000,311,11081602,-755,0,1762492298,15139.675127559989,209.38940138999897,50757.14846928001 2025-11-07,05:11:40.000,311,11081603,-795,0,1762492299,15139.634709699989,209.39645051999833,50757.30917304 2025-11-07,05:11:41.000,311,11081689,-795,0,1762492300,15139.654918629989,209.29776270000002,50757.26725032001 2025-11-07,05:11:42.000,311,11081628,-795,0,1762492301,15139.614500769989,209.3189100899981,50757.21135336 2025-11-07,05:11:43.000,311,11081562,-795,0,1762492302,15139.567346599993,209.27661531000194,50757.25327608 2025-11-07,05:11:44.000,311,11081689,-795,0,1762492303,15139.553873979989,209.24136965999787,50757.21135336 2025-11-07,05:11:45.000,311,11081680,-795,0,1762492304,15139.553873979989,209.19202575000236,50757.28122456 2025-11-07,05:11:46.000,311,11081649,-755,0,1762492305,15139.560610289998,209.24136965999787,50757.11353368 2025-11-07,05:11:47.000,311,11081542,-795,0,1762492306,15139.594291839989,209.19202575000236,50757.09955944001 2025-11-07,05:11:48.000,311,11081691,-795,0,1762492307,15139.594291839989,209.14973096999893,50757.071610959996 2025-11-07,05:11:49.000,311,11081525,-795,0,1762492308,15139.648182319994,209.17087836000428,50757.106546560004 2025-11-07,05:11:50.000,311,11081609,-795,0,1762492309,15139.621237079999,209.09333793000405,50757.02968824001 2025-11-07,05:11:51.000,311,11081671,-795,0,1762492310,15139.722281729999,209.0228466300032,50757.02270112 2025-11-07,05:11:52.000,311,11081660,-795,0,1762492311,15139.73575434999,209.06514140999934,50757.106546560004 2025-11-07,05:11:53.000,311,11081572,-795,0,1762492312,15139.789644829994,208.98055184999976,50757.0855852 2025-11-07,05:11:54.000,311,11081601,-795,0,1762492313,15139.80311745,208.9382570700036,50756.92488144 2025-11-07,05:11:55.000,311,11081600,-795,0,1762492314,15139.77617220999,208.95235533000232,50756.88295872001 2025-11-07,05:11:56.000,311,11081648,-795,0,1762492315,15139.86374424,208.8748149000021,50756.9458428 2025-11-07,05:11:57.000,311,11081616,-795,0,1762492316,15139.850271619995,208.78317621000315,50756.903920079996 2025-11-07,05:11:58.000,311,11081705,-795,0,1762492317,15139.890689479995,208.78317621000315,50756.959817040006 2025-11-07,05:11:59.000,311,11081725,-795,0,1762492318,15139.9041621,208.75497968999844,50756.938855680004 2025-11-07,05:12:00.000,311,11081712,-795,0,1762492319,15139.89742578999,208.67039012999885,50756.96680416 2025-11-07,05:12:01.000,311,11081592,-795,0,1762492320,15139.910898409995,208.70563578000292,50756.99475264 2025-11-07,05:12:02.000,311,11081659,-795,0,1762492321,15139.870480549995,208.6421936100014,50756.903920079996 2025-11-07,05:12:03.000,311,11081606,-795,0,1762492322,15139.83679899999,208.53645666000375,50756.88295872001 2025-11-07,05:12:04.000,311,11081643,-795,0,1762492323,15139.84353531,208.5787514399999,50756.91090720001 2025-11-07,05:12:05.000,311,11081613,-795,0,1762492324,15139.83679899999,208.50826013999904,50756.84802312 2025-11-07,05:12:06.000,311,11081723,-795,0,1762492325,15139.79638113999,208.52235839999776,50756.903920079996 2025-11-07,05:12:07.000,311,11081588,-795,0,1762492326,15139.77617220999,208.4800636200016,50756.91789432 2025-11-07,05:12:08.000,311,11081704,-795,0,1762492327,15139.75596327999,208.50121100999968,50756.86898448 2025-11-07,05:12:09.000,311,11081733,-795,0,1762492328,15139.749226969994,208.40252319000138,50756.841036000005 2025-11-07,05:12:10.000,311,11081582,-795,0,1762492329,15139.742490659999,208.36727754000458,50756.86199736001 2025-11-07,05:12:11.000,311,11081666,-795,0,1762492330,15139.76269959,208.36727754000458,50756.82007464 2025-11-07,05:12:12.000,311,11081646,-795,0,1762492331,15139.789644829994,208.36727754000458,50756.75719056 2025-11-07,05:12:13.000,311,11081661,-795,0,1762492332,15139.86374424,208.33908101999987,50756.75020344 2025-11-07,05:12:14.000,311,11081639,-795,0,1762492333,15139.80311745,208.32498276000115,50756.7012936 2025-11-07,05:12:15.000,311,11081645,-795,0,1762492334,15139.82332638,208.3320318900005,50756.69430648001 2025-11-07,05:12:16.000,311,11081670,-795,0,1762492335,15139.850271619995,208.28973711000435,50756.673345120005 2025-11-07,05:12:17.000,311,11081660,-795,0,1762492336,15139.89742578999,208.26154058999964,50756.72924208 2025-11-07,05:12:18.000,311,11081665,-795,0,1762492337,15139.92437103,208.268589719999,50756.736229199996 2025-11-07,05:12:19.000,311,11081669,-795,0,1762492338,15139.9041621,208.19809841999813,50756.68033224 2025-11-07,05:12:20.000,311,11081634,-795,0,1762492339,15139.87721685999,208.19809841999813,50756.6314224 2025-11-07,05:12:21.000,311,11081585,-795,0,1762492340,15139.81659006999,208.15580364000198,50756.63840952 2025-11-07,05:12:22.000,311,11081613,-795,0,1762492341,15139.89742578999,208.12760712000454,50756.71526784001 2025-11-07,05:12:23.000,311,11081616,-795,0,1762492342,15139.80311745,208.16285277000134,50756.58251256 2025-11-07,05:12:24.000,311,11081543,-795,0,1762492343,15139.789644829994,208.17695103000005,50756.69430648001 2025-11-07,05:12:25.000,311,11081614,-795,0,1762492344,15139.82332638,208.1064597299992,50756.624435280006 2025-11-07,05:12:26.000,311,11081668,-795,0,1762492345,15139.80311745,208.17695103000005,50756.58251256 2025-11-07,05:12:27.000,311,11081726,-795,0,1762492346,15139.769435899994,208.16285277000134,50756.568538319996 2025-11-07,05:12:28.000,311,11081628,-795,0,1762492347,15139.809853759994,208.21924581000349,50756.58949968 2025-11-07,05:12:29.000,311,11081689,-795,0,1762492348,15139.850271619995,208.24039320000156,50756.61046104 2025-11-07,05:12:30.000,311,11081603,-795,0,1762492349,15139.870480549995,208.26154058999964,50756.5615512 2025-11-07,05:12:31.000,311,11081622,-795,0,1762492350,15139.951316269995,208.27563884999836,50756.554564080005 2025-11-07,05:12:32.000,311,11081585,-795,0,1762492351,15139.931107339995,208.28973711000435,50756.61046104 2025-11-07,05:12:33.000,311,11081701,-795,0,1762492352,15139.98499782,208.26154058999964,50756.57552544001 2025-11-07,05:12:34.000,311,11081653,-795,0,1762492353,15139.98499782,208.32498276000115,50756.505654240005 2025-11-07,05:12:35.000,311,11081749,-795,0,1762492354,15140.01867936999,208.28268797999772,50756.47770576001 2025-11-07,05:12:36.000,311,11081668,-795,0,1762492355,15140.06583354,208.26154058999964,50756.51264136 2025-11-07,05:12:37.000,311,11081615,-795,0,1762492356,15140.16687819,208.24744233000092,50756.47071864 2025-11-07,05:12:38.000,311,11081671,-795,0,1762492357,15140.173614499996,208.21219668000413,50756.456744400006 2025-11-07,05:12:39.000,311,11081654,-795,0,1762492358,15140.214032359996,208.2333440700022,50756.435783040004 2025-11-07,05:12:40.000,311,11081626,-795,0,1762492359,15140.220768669991,208.21219668000413,50756.46373152 2025-11-07,05:12:41.000,311,11081648,-795,0,1762492360,15140.315077009996,208.14875451000262,50756.41482168 2025-11-07,05:12:42.000,311,11081614,-795,0,1762492361,15140.321813319992,208.1205579899979,50756.39386032 2025-11-07,05:12:43.000,311,11081745,-795,0,1762492362,15140.315077009996,208.16285277000134,50756.435783040004 2025-11-07,05:12:44.000,311,11081616,-795,0,1762492363,15140.315077009996,208.15580364000198,50756.435783040004 2025-11-07,05:12:45.000,311,11081736,-795,0,1762492364,15140.348758560001,208.1346562500039,50756.5615512 2025-11-07,05:12:46.000,311,11081614,-795,0,1762492365,15140.355494869997,208.24039320000156,50756.47071864 2025-11-07,05:12:47.000,311,11081595,-795,0,1762492366,15140.355494869997,208.16285277000134,50756.400847439996 2025-11-07,05:12:48.000,311,11081611,-795,0,1762492367,15140.422857969992,208.14875451000262,50756.42879592001 2025-11-07,05:12:49.000,311,11081627,-795,0,1762492368,15140.416121659997,208.12760712000454,50756.36591184 2025-11-07,05:12:50.000,311,11081629,-795,0,1762492369,15140.409385350002,208.21219668000413,50756.46373152 2025-11-07,05:12:51.000,311,11081692,-795,0,1762492370,15140.389176420002,208.21219668000413,50756.40783456001 2025-11-07,05:12:52.000,311,11081661,-795,0,1762492371,15140.416121659997,208.268589719999,50756.37289896 2025-11-07,05:12:53.000,311,11081586,-795,0,1762492372,15140.463275829992,208.27563884999836,50756.47770576001 2025-11-07,05:12:54.000,311,11081643,-795,0,1762492373,15140.422857969992,208.3320318900005,50756.36591184 2025-11-07,05:12:55.000,311,11081654,-795,0,1762492374,15140.496957379997,208.27563884999836,50756.435783040004 2025-11-07,05:12:56.000,311,11081731,-795,0,1762492375,15140.517166309997,208.3320318900005,50756.39386032 2025-11-07,05:12:57.000,311,11081603,-795,0,1762492376,15140.544111549993,208.33908101999987,50756.4218088 2025-11-07,05:12:58.000,311,11081553,-795,0,1762492377,15140.577793099998,208.268589719999,50756.435783040004 2025-11-07,05:12:59.000,311,11081677,-795,0,1762492378,15140.584529409993,208.34613014999923,50756.435783040004 2025-11-07,05:13:00.000,311,11081639,-795,0,1762492379,15140.598002029998,208.3320318900005,50756.33097624001 2025-11-07,05:13:01.000,311,11081595,-795,0,1762492380,15140.631683579988,208.3320318900005,50756.39386032 2025-11-07,05:13:02.000,311,11081573,-795,0,1762492381,15140.624947269993,208.36022840999794,50756.386873200005 2025-11-07,05:13:03.000,311,11081660,-795,0,1762492382,15140.618210959998,208.37432667000394,50756.33097624001 2025-11-07,05:13:04.000,311,11081678,-795,0,1762492383,15140.645156199993,208.3320318900005,50756.34495048 2025-11-07,05:13:05.000,311,11081641,-795,0,1762492384,15140.611474650002,208.4166214500001,50756.3519376 2025-11-07,05:13:06.000,311,11081646,-795,0,1762492385,15140.678837749998,208.37432667000394,50756.4218088 2025-11-07,05:13:07.000,311,11081589,-795,0,1762492386,15140.631683579988,208.43776883999817,50756.35892472001 2025-11-07,05:13:08.000,311,11081744,-795,0,1762492387,15140.732728229988,208.42367057999945,50756.41482168 2025-11-07,05:13:09.000,311,11081677,-795,0,1762492388,15140.725991919993,208.4448179700048,50756.44277016 2025-11-07,05:13:10.000,311,11081683,-795,0,1762492389,15140.773146089989,208.40957232000073,50756.39386032 2025-11-07,05:13:11.000,311,11081596,-795,0,1762492390,15140.786618709993,208.40957232000073,50756.386873200005 2025-11-07,05:13:12.000,311,11081674,-795,0,1762492391,15140.779882399998,208.4166214500001,50756.46373152 2025-11-07,05:13:13.000,311,11081561,-795,0,1762492392,15140.840509189999,208.50121100999968,50756.44277016 2025-11-07,05:13:14.000,311,11081632,-795,0,1762492393,15140.91460859999,208.4166214500001,50756.42879592001 2025-11-07,05:13:15.000,311,11081667,-795,0,1762492394,15140.921344909999,208.4307197099988,50756.47071864 2025-11-07,05:13:16.000,311,11081729,-795,0,1762492395,15141.01565324999,208.49416188000032,50756.4218088 2025-11-07,05:13:17.000,311,11081768,-795,0,1762492396,15141.05607110999,208.50121100999968,50756.44975728001 2025-11-07,05:13:18.000,311,11081576,-795,0,1762492397,15141.150379449995,208.4448179700048,50756.36591184 2025-11-07,05:13:19.000,311,11081675,-795,0,1762492398,15141.21774254999,208.38842493000266,50756.386873200005 2025-11-07,05:13:20.000,311,11081655,-795,0,1762492399,15141.251424099995,208.40252319000138,50756.37988608001 2025-11-07,05:13:21.000,311,11081722,-795,0,1762492400,15141.332259819996,208.4166214500001,50756.41482168 2025-11-07,05:13:22.000,311,11081724,-795,0,1762492401,15141.440040779991,208.36727754000458,50756.3519376 2025-11-07,05:13:23.000,311,11081670,-795,0,1762492402,15141.399622919991,208.32498276000115,50756.40783456001 2025-11-07,05:13:24.000,311,11081754,-795,0,1762492403,15141.493931259996,208.35317927999859,50756.51962848 2025-11-07,05:13:25.000,311,11081689,-795,0,1762492404,15141.534349119996,208.268589719999,50756.48469288 2025-11-07,05:13:26.000,311,11081722,-795,0,1762492405,15141.581503289992,208.27563884999836,50756.40783456001 2025-11-07,05:13:27.000,311,11081620,-795,0,1762492406,15141.621921149992,208.22629494000284,50756.52661560001 2025-11-07,05:13:28.000,311,11081526,-795,0,1762492407,15141.581503289992,208.21219668000413,50756.400847439996 2025-11-07,05:13:29.000,311,11081694,-795,0,1762492408,15141.635393769997,208.1840001599994,50756.35892472001 2025-11-07,05:13:30.000,311,11081596,-795,0,1762492409,15141.594975909997,208.20514755000477,50756.40783456001 2025-11-07,05:13:31.000,311,11081692,-795,0,1762492410,15141.642130079992,208.19104928999877,50756.44277016 2025-11-07,05:13:32.000,311,11081702,-795,0,1762492411,15141.662339009992,208.21219668000413,50756.40783456001 2025-11-07,05:13:33.000,311,11081576,-795,0,1762492412,15141.642130079992,208.19809841999813,50756.37988608001 2025-11-07,05:13:34.000,311,11081518,-795,0,1762492413,15141.749911040002,208.14875451000262,50756.4218088 2025-11-07,05:13:35.000,311,11081708,-795,0,1762492414,15141.824010449993,208.19809841999813,50756.46373152 2025-11-07,05:13:36.000,311,11081608,-795,0,1762492415,15141.810537830002,208.28268797999772,50756.30302776 2025-11-07,05:13:37.000,311,11081625,-795,0,1762492416,15141.958736649998,208.19104928999877,50756.435783040004 2025-11-07,05:13:38.000,311,11081628,-795,0,1762492417,15141.965472959993,208.2333440700022,50756.37289896 2025-11-07,05:13:39.000,311,11081679,-795,0,1762492418,15142.079990229999,208.19809841999813,50756.456744400006 2025-11-07,05:13:40.000,311,11081730,-795,0,1762492419,15142.140617019999,208.17695103000005,50756.456744400006 2025-11-07,05:13:41.000,311,11081584,-795,0,1762492420,15142.248397979994,208.15580364000198,50756.35892472001 2025-11-07,05:13:42.000,311,11081631,-795,0,1762492421,15142.288815839995,208.17695103000005,50756.435783040004 2025-11-07,05:13:43.000,311,11081594,-795,0,1762492422,15142.35617893999,208.14170538000326,50756.386873200005 2025-11-07,05:13:44.000,311,11081612,-795,0,1762492423,15142.39659679999,208.0712140800024,50756.33097624001 2025-11-07,05:13:45.000,311,11081660,-795,0,1762492424,15142.43701465999,208.0853123400011,50756.337963360005 2025-11-07,05:13:46.000,311,11081636,-795,0,1762492425,15142.470696209995,208.05006669000431,50756.34495048 2025-11-07,05:13:47.000,311,11081614,-795,0,1762492426,15142.531322999996,208.01482104000024,50756.40783456001 2025-11-07,05:13:48.000,311,11081619,-795,0,1762492427,15142.645840270001,207.96547713000473,50756.44277016 2025-11-07,05:13:49.000,311,11081660,-795,0,1762492428,15142.645840270001,207.9866245200028,50756.37988608001 2025-11-07,05:13:50.000,311,11081585,-795,0,1762492429,15142.62563134,207.9584279999981,50756.44277016 2025-11-07,05:13:51.000,311,11081729,-795,0,1762492430,15142.632367649996,207.94432973999938,50756.400847439996 2025-11-07,05:13:52.000,311,11081541,-795,0,1762492431,15142.672785509996,207.89498583000386,50756.39386032 2025-11-07,05:13:53.000,311,11081665,-795,0,1762492432,15142.692994439996,207.8385927900017,50756.42879592001 2025-11-07,05:13:54.000,311,11081609,-795,0,1762492433,15142.699730749991,207.91613322000194,50756.49866712001 2025-11-07,05:13:55.000,311,11081587,-795,0,1762492434,15142.746884920001,207.86678930999915,50756.47770576001 2025-11-07,05:13:56.000,311,11081751,-795,0,1762492435,15142.713203369996,207.8879367000045,50756.41482168 2025-11-07,05:13:57.000,311,11081584,-795,0,1762492436,15142.861402189992,207.80334713999764,50756.46373152 2025-11-07,05:13:58.000,311,11081617,-795,0,1762492437,15142.888347430002,207.7751506200002,50756.47770576001 2025-11-07,05:13:59.000,311,11081601,-795,0,1762492438,15142.928765290002,207.74695410000277,50756.400847439996 2025-11-07,05:14:00.000,311,11081691,-795,0,1762492439,15142.989392080002,207.7399049700034,50756.44975728001 2025-11-07,05:14:01.000,311,11081670,-795,0,1762492440,15143.002864699993,207.69056106000062,50756.46373152 2025-11-07,05:14:02.000,311,11081728,-795,0,1762492441,15143.083700419993,207.65531541000382,50756.39386032 2025-11-07,05:14:03.000,311,11081675,-795,0,1762492442,15143.110645659988,207.5777749800036,50756.456744400006 2025-11-07,05:14:04.000,311,11081626,-795,0,1762492443,15143.117381969998,207.5777749800036,50756.40783456001 2025-11-07,05:14:05.000,311,11081679,-795,0,1762492444,15143.137590899998,207.50023455000337,50756.41482168 2025-11-07,05:14:06.000,311,11081702,-795,0,1762492445,15143.171272449988,207.50728368000273,50756.47071864 2025-11-07,05:14:07.000,311,11081657,-795,0,1762492446,15143.211690309989,207.40859586000443,50756.42879592001 2025-11-07,05:14:08.000,311,11081718,-795,0,1762492447,15143.238635549998,207.38744846999907,50756.42879592001 2025-11-07,05:14:09.000,311,11081684,-795,0,1762492448,15143.245371859994,207.29580978000013,50756.400847439996 2025-11-07,05:14:10.000,311,11081710,-795,0,1762492449,15143.258844479999,207.28876065000077,50756.435783040004 2025-11-07,05:14:11.000,311,11081637,-795,0,1762492450,15143.231899239989,207.23236760999862,50756.37988608001 2025-11-07,05:14:12.000,311,11081475,-755,0,1762492451,15143.285789719994,207.19712196000182,50756.4218088 2025-11-07,05:14:13.000,311,11081675,-795,0,1762492452,15143.305998649994,207.1548271799984,50756.46373152 2025-11-07,05:14:14.000,311,11081685,-795,0,1762492453,15143.319471269999,207.09843414000352,50756.42879592001 2025-11-07,05:14:15.000,311,11081640,-795,0,1762492454,15143.326207579994,207.0702376199988,50756.37289896 2025-11-07,05:14:16.000,311,11081685,-795,0,1762492455,15143.292526029989,207.034991970002,50756.36591184 2025-11-07,05:14:17.000,311,11081564,-795,0,1762492456,15143.400306989999,207.0702376199988,50756.36591184 2025-11-07,05:14:18.000,311,11081619,-795,0,1762492457,15143.346416509994,206.97859892999986,50756.337963360005 2025-11-07,05:14:19.000,311,11081616,-795,0,1762492458,15143.359889129999,206.99269718999858,50756.4218088 2025-11-07,05:14:20.000,311,11081651,-795,0,1762492459,15143.407043299994,206.94335328000307,50756.37988608001 2025-11-07,05:14:21.000,311,11081666,-795,0,1762492460,15143.42051592,206.92925502000435,50756.41482168 2025-11-07,05:14:22.000,311,11081673,-795,0,1762492461,15143.37336174999,206.9222058899977,50756.36591184 2025-11-07,05:14:23.000,311,11081652,-795,0,1762492462,15143.39357067999,206.88696024000092,50756.40783456001 2025-11-07,05:14:24.000,311,11081707,-795,0,1762492463,15143.427252229994,206.91515675999835,50756.289053520006 2025-11-07,05:14:25.000,311,11081679,-795,0,1762492464,15143.41377960999,206.86581285000284,50756.317002 2025-11-07,05:14:26.000,311,11081633,-795,0,1762492465,15143.47440639999,206.87991111000156,50756.317002 2025-11-07,05:14:27.000,311,11081648,-795,0,1762492466,15143.48114271,206.87991111000156,50756.289053520006 2025-11-07,05:14:28.000,311,11081712,-795,0,1762492467,15143.508087949995,206.8094198100007,50756.31001488001 2025-11-07,05:14:29.000,311,11081619,-795,0,1762492468,15143.548505809995,206.73187938000046,50756.28206640001 2025-11-07,05:14:30.000,311,11081656,-795,0,1762492469,15143.528296879995,206.78122329000325,50756.26110504001 2025-11-07,05:14:31.000,311,11081731,-795,0,1762492470,15143.588923669995,206.69663373000367,50756.289053520006 2025-11-07,05:14:32.000,311,11081549,-795,0,1762492471,15143.64281415,206.5979459099981,50756.26110504001 2025-11-07,05:14:33.000,311,11081641,-795,0,1762492472,15143.669759389995,206.63319156000216,50756.30302776 2025-11-07,05:14:34.000,311,11081637,-795,0,1762492473,15143.609132599995,206.5979459099981,50756.31001488001 2025-11-07,05:14:35.000,311,11081654,-795,0,1762492474,15143.649550459995,206.58384764999937,50756.219182320005 2025-11-07,05:14:36.000,311,11081721,-795,0,1762492475,15143.67649569999,206.54155287000322,50756.19822096 2025-11-07,05:14:37.000,311,11081640,-795,0,1762492476,15143.730386179996,206.53450374000386,50756.08642704 2025-11-07,05:14:38.000,311,11081709,-795,0,1762492477,15143.730386179996,206.44991418000427,50756.121362640006 2025-11-07,05:14:39.000,311,11081561,-795,0,1762492478,15143.710177249995,206.42171765999956,50756.14232400001 2025-11-07,05:14:40.000,311,11081599,-795,0,1762492479,15143.77754034999,206.44991418000427,50756.18424672 2025-11-07,05:14:41.000,311,11081673,-795,0,1762492480,15143.80448559,206.43581591999828,50756.1772596 2025-11-07,05:14:42.000,311,11081628,-795,0,1762492481,15143.838167139991,206.44991418000427,50756.09341416001 2025-11-07,05:14:43.000,311,11081593,-795,0,1762492482,15143.831430829996,206.44991418000427,50756.1772596 2025-11-07,05:14:44.000,311,11081763,-795,0,1762492483,15143.905530240001,206.37237375000404,50756.13533688 2025-11-07,05:14:45.000,311,11081673,-795,0,1762492484,15143.999838579992,206.40057027000148,50756.02354296001 2025-11-07,05:14:46.000,311,11081618,-795,0,1762492485,15144.020047509992,206.3794228800034,50756.0375172 2025-11-07,05:14:47.000,311,11081617,-795,0,1762492486,15144.067201680002,206.39352114000212,50756.0375172 2025-11-07,05:14:48.000,311,11081627,-795,0,1762492487,15144.134564779997,206.34417722999933,50756.0375172 2025-11-07,05:14:49.000,311,11081707,-795,0,1762492488,15144.168246330002,206.3300789700006,50755.94668464001 2025-11-07,05:14:50.000,311,11081731,-795,0,1762492489,15144.201927879993,206.28778419000446,50755.967646 2025-11-07,05:14:51.000,311,11081561,-795,0,1762492490,15144.249082050002,206.2313911500023,50755.93969752 2025-11-07,05:14:52.000,311,11081722,-795,0,1762492491,15144.282763599993,206.23844028000167,50755.953671760006 2025-11-07,05:14:53.000,311,11081616,-795,0,1762492492,15144.289499909988,206.132703330004,50756.01655584 2025-11-07,05:14:54.000,311,11081672,-795,0,1762492493,15144.302972529993,206.09745767999993,50756.01655584 2025-11-07,05:14:55.000,311,11081714,-795,0,1762492494,15144.262554669993,206.11155593999865,50755.87681344001 2025-11-07,05:14:56.000,311,11081634,-795,0,1762492495,15144.269290980003,206.03401550999843,50755.91174904 2025-11-07,05:14:57.000,311,11081625,-795,0,1762492496,15144.255818359998,206.0692611600025,50755.94668464001 2025-11-07,05:14:58.000,311,11081584,-795,0,1762492497,15144.242345739993,206.05516290000378,50755.84187784 2025-11-07,05:14:59.000,311,11081720,-795,0,1762492498,15144.269290980003,205.99172073000227,50755.89078768 2025-11-07,05:15:00.000,311,11081613,-795,0,1762492499,15144.289499909988,206.12565420000465,50755.84187784 2025-11-07,05:15:01.000,311,11081648,-795,0,1762492500,15144.336654079998,206.0199172499997,50755.82091648 2025-11-07,05:15:02.000,311,11081674,-795,0,1762492501,15144.343390389993,206.03401550999843,50755.79995512 2025-11-07,05:15:03.000,311,11081595,-795,0,1762492502,15144.329917769988,206.1045068099993,50755.785980880006 2025-11-07,05:15:04.000,311,11081704,-795,0,1762492503,15144.336654079998,206.09745767999993,50755.82091648 2025-11-07,05:15:05.000,311,11081692,-795,0,1762492504,15144.410753489989,206.1045068099993,50755.716109680005 2025-11-07,05:15:06.000,311,11081656,-715,0,1762492505,15144.363599319993,206.18909636999888,50755.75803240001 2025-11-07,05:15:07.000,311,11081597,-795,0,1762492506,15144.424226109993,206.132703330004,50755.67418696 2025-11-07,05:15:08.000,311,11081656,-795,0,1762492507,15144.478116589999,206.18204723999952,50755.70912256001 2025-11-07,05:15:09.000,311,11081620,-795,0,1762492508,15144.55221599999,206.14680159000272,50755.56239304001 2025-11-07,05:15:10.000,311,11081621,-795,0,1762492509,15144.59263385999,206.2172928900036,50755.597328640004 2025-11-07,05:15:11.000,311,11081745,-795,0,1762492510,15144.65999696,206.15385072000208,50755.6532256 2025-11-07,05:15:12.000,311,11081629,-795,0,1762492511,15144.63305171999,206.15385072000208,50755.67418696 2025-11-07,05:15:13.000,311,11081650,-795,0,1762492512,15144.65326064999,206.15385072000208,50755.597328640004 2025-11-07,05:15:14.000,311,11081676,-795,0,1762492513,15144.68020589,206.17499811000016,50755.5833544 2025-11-07,05:15:15.000,311,11081578,-795,0,1762492514,15144.686942199995,206.118605069998,50755.597328640004 2025-11-07,05:15:16.000,311,11081645,-795,0,1762492515,15144.76104161,206.13975246000336,50755.59034152001 2025-11-07,05:15:17.000,311,11081670,-795,0,1762492516,15144.73409636999,206.13975246000336,50755.53444456 2025-11-07,05:15:18.000,311,11081651,-795,0,1762492517,15144.787986849995,206.07631029000186,50755.55540592 2025-11-07,05:15:19.000,311,11081652,-795,0,1762492518,15144.78125054,206.06221203000314,50755.57636728 2025-11-07,05:15:20.000,311,11081728,-795,0,1762492519,15144.83514101999,206.0692611600025,50755.56938016001 2025-11-07,05:15:21.000,311,11081725,-795,0,1762492520,15144.81493208999,205.9846716000029,50755.47156048001 2025-11-07,05:15:22.000,311,11081656,-795,0,1762492521,15144.79472315999,205.9705733400042,50755.5134832 2025-11-07,05:15:23.000,311,11081716,-795,0,1762492522,15144.889031499995,205.94237681999948,50755.52745744 2025-11-07,05:15:24.000,311,11081618,-795,0,1762492523,15144.889031499995,205.90008204000333,50755.5833544 2025-11-07,05:15:25.000,311,11081586,-795,0,1762492524,15144.949658289996,205.82959074000246,50755.59034152001 2025-11-07,05:15:26.000,311,11081591,-795,0,1762492525,15144.95639459999,205.78024682999967,50755.45758624 2025-11-07,05:15:27.000,311,11081666,-715,0,1762492526,15144.949658289996,205.7238537900048,50755.44361200001 2025-11-07,05:15:28.000,311,11081658,-795,0,1762492527,15145.017021389991,205.70270639999944,50755.4785476 2025-11-07,05:15:29.000,311,11081684,-795,0,1762492528,15144.98333984,205.674509880002,50755.499508960005 2025-11-07,05:15:30.000,311,11081589,-795,0,1762492529,15144.96313091,205.59696945000178,50755.46457336 2025-11-07,05:15:31.000,311,11081629,-795,0,1762492530,15145.010285079996,205.54057640999963,50755.41566352 2025-11-07,05:15:32.000,311,11081682,-795,0,1762492531,15144.95639459999,205.50533076000283,50755.43662488 2025-11-07,05:15:33.000,311,11081716,-795,0,1762492532,15144.97660352999,205.44188859000133,50755.32483096001 2025-11-07,05:15:34.000,311,11081622,-795,0,1762492533,15144.990076149996,205.38549554999918,50755.3388052 2025-11-07,05:15:35.000,311,11081653,-795,0,1762492534,15144.95639459999,205.27975860000151,50755.4086764 2025-11-07,05:15:36.000,311,11081694,-795,0,1762492535,15144.909240429995,205.22336555999937,50755.3388052 2025-11-07,05:15:37.000,311,11081735,-795,0,1762492536,15144.92271305,205.13172687000042,50755.331818080005 2025-11-07,05:15:38.000,311,11081677,-795,0,1762492537,15144.95639459999,205.14582512999914,50755.331818080005 2025-11-07,05:15:39.000,311,11081609,-795,0,1762492538,15144.89576780999,205.11057948000234,50755.282908240006 2025-11-07,05:15:40.000,311,11081712,-795,0,1762492539,15144.89576780999,205.13172687000042,50755.35277944001 2025-11-07,05:15:41.000,311,11081716,-795,0,1762492540,15144.868822569995,205.08943209000427,50755.3388052 2025-11-07,05:15:42.000,311,11081701,-795,0,1762492541,15144.83514101999,205.06123556999955,50755.35976656 2025-11-07,05:15:43.000,311,11081713,-795,0,1762492542,15144.85534994999,204.92730210000445,50755.261946880004 2025-11-07,05:15:44.000,311,11081610,-795,0,1762492543,15144.86208626,204.9343512300038,50755.282908240006 2025-11-07,05:15:45.000,311,11081657,-795,0,1762492544,15144.88229519,204.89910557999974,50755.31784384 2025-11-07,05:15:46.000,311,11081719,-795,0,1762492545,15144.88229519,204.92025296999782,50755.20604992001 2025-11-07,05:15:47.000,311,11081579,-795,0,1762492546,15144.85534994999,204.89910557999974,50755.30386960001 2025-11-07,05:15:48.000,311,11081658,-795,0,1762492547,15144.89576780999,204.81451602000016,50755.20604992001 2025-11-07,05:15:49.000,311,11081687,-795,0,1762492548,15144.86208626,204.84976167000423,50755.24098552 2025-11-07,05:15:50.000,311,11081690,-795,0,1762492549,15144.848613639995,204.8074668900008,50755.1990628 2025-11-07,05:15:51.000,311,11081709,-795,0,1762492550,15144.828404709995,204.76517211000464,50755.24797264 2025-11-07,05:15:52.000,311,11081600,-795,0,1762492551,15144.81493208999,204.76517211000464,50755.1990628 2025-11-07,05:15:53.000,311,11081640,-795,0,1762492552,15144.87555887999,204.79336863000208,50755.23399840001 2025-11-07,05:15:54.000,311,11081633,-795,0,1762492553,15144.86208626,204.758122979998,50755.24098552 2025-11-07,05:15:55.000,311,11081664,-755,0,1762492554,15144.8216684,204.772221240004,50755.14316584 2025-11-07,05:15:56.000,311,11081533,-755,0,1762492555,15144.808195779995,204.77927037000336,50755.14316584 2025-11-07,05:15:57.000,311,11081622,-795,0,1762492556,15144.83514101999,204.73697558999993,50755.10823024001 2025-11-07,05:15:58.000,311,11081695,-795,0,1762492557,15144.79472315999,204.81451602000016,50755.1291916 2025-11-07,05:15:59.000,311,11081590,-795,0,1762492558,15144.787986849995,204.758122979998,50755.10124312 2025-11-07,05:16:00.000,311,11081621,-795,0,1762492559,15144.808195779995,204.76517211000464,50755.12220448 2025-11-07,05:16:01.000,311,11081653,-795,0,1762492560,15144.78125054,204.7440247199993,50755.12220448 2025-11-07,05:16:02.000,311,11081627,-795,0,1762492561,15144.767777919995,204.75107384999865,50755.12220448 2025-11-07,05:16:03.000,311,11081562,-795,0,1762492562,15144.767777919995,204.7440247199993,50755.12220448 2025-11-07,05:16:04.000,311,11081687,-755,0,1762492563,15144.828404709995,204.68058254999778,50755.17810144 2025-11-07,05:16:05.000,311,11081652,-795,0,1762492564,15144.747568989995,204.6100912500042,50755.06630752001 2025-11-07,05:16:06.000,311,11081646,-795,0,1762492565,15144.76104161,204.58189472999948,50755.10823024001 2025-11-07,05:16:07.000,311,11081615,-795,0,1762492566,15144.666733269994,204.55369821000204,50755.01041056 2025-11-07,05:16:08.000,311,11081615,-795,0,1762492567,15144.71388743999,204.55369821000204,50755.07329464 2025-11-07,05:16:09.000,311,11081602,-795,0,1762492568,15144.727360059995,204.5959929899982,50755.115217360006 2025-11-07,05:16:10.000,311,11081573,-795,0,1762492569,15144.727360059995,204.53255082000396,50755.0243848 2025-11-07,05:16:11.000,311,11081700,-795,0,1762492570,15144.63305171999,204.57484560000012,50754.98246208 2025-11-07,05:16:12.000,311,11081586,-755,0,1762492571,15144.626315409994,204.5114034299986,50754.96150072 2025-11-07,05:16:13.000,311,11081629,-795,0,1762492572,15144.599370169999,204.53959995000332,50754.96150072 2025-11-07,05:16:14.000,311,11081581,-795,0,1762492573,15144.626315409994,204.63123864000227,50754.86368104 2025-11-07,05:16:15.000,311,11081633,-795,0,1762492574,15144.599370169999,204.63123864000227,50754.84271968 2025-11-07,05:16:16.000,311,11081653,-795,0,1762492575,15144.606106479994,204.67353341999842,50754.84970680001 2025-11-07,05:16:17.000,311,11081557,-795,0,1762492576,15144.63305171999,204.69468081000377,50754.947526480006 2025-11-07,05:16:18.000,311,11081561,-795,0,1762492577,15144.626315409994,204.71582820000185,50754.89162952001 2025-11-07,05:16:19.000,311,11081681,-795,0,1762492578,15144.585897549994,204.83566340999823,50754.83573256 2025-11-07,05:16:20.000,311,11081597,-795,0,1762492579,15144.599370169999,204.82156514999951,50754.8147712 2025-11-07,05:16:21.000,311,11081590,-795,0,1762492580,15144.63305171999,204.8568108000036,50754.80079696001 2025-11-07,05:16:22.000,311,11081698,-795,0,1762492581,15144.63305171999,204.89910557999974,50754.7449 2025-11-07,05:16:23.000,311,11081543,-795,0,1762492582,15144.686942199995,204.88500732000102,50754.73791288 2025-11-07,05:16:24.000,311,11081628,-795,0,1762492583,15144.69367850999,204.92730210000445,50754.78682272 2025-11-07,05:16:25.000,311,11081597,-795,0,1762492584,15144.73409636999,204.9907442699987,50754.73791288 2025-11-07,05:16:26.000,311,11081644,-795,0,1762492585,15144.747568989995,204.9695968800006,50754.779835600006 2025-11-07,05:16:27.000,311,11081613,-795,0,1762492586,15144.71388743999,205.02598992000276,50754.77284848001 2025-11-07,05:16:28.000,311,11081678,-795,0,1762492587,15144.80145947,205.08943209000427,50754.78682272 2025-11-07,05:16:29.000,311,11081559,-795,0,1762492588,15144.77451422999,205.09648122000362,50754.73791288 2025-11-07,05:16:30.000,311,11081640,-795,0,1762492589,15144.83514101999,205.04713731000083,50754.76586136 2025-11-07,05:16:31.000,311,11081576,-795,0,1762492590,15144.88229519,205.08943209000427,50754.75188712001 2025-11-07,05:16:32.000,311,11081544,-795,0,1762492591,15144.85534994999,205.1176286100017,50754.7449 2025-11-07,05:16:33.000,311,11081730,-795,0,1762492592,15144.868822569995,205.09648122000362,50754.65406744001 2025-11-07,05:16:34.000,311,11081651,-795,0,1762492593,15144.88229519,205.11057948000234,50754.71695152 2025-11-07,05:16:35.000,311,11081668,-795,0,1762492594,15144.929449359995,205.04713731000083,50754.68201592001 2025-11-07,05:16:36.000,311,11081679,-795,0,1762492595,15144.97660352999,205.0682846999989,50754.69599016 2025-11-07,05:16:37.000,311,11081645,-795,0,1762492596,15145.0237577,205.06123556999955,50754.661054560005 2025-11-07,05:16:38.000,311,11081551,-795,0,1762492597,15145.037230319991,204.98369513999933,50754.661054560005 2025-11-07,05:16:39.000,311,11081639,-795,0,1762492598,15145.145011280001,204.97664600999997,50754.64708032 2025-11-07,05:16:40.000,311,11081660,-795,0,1762492599,15145.138274969991,204.8568108000036,50754.63310608001 2025-11-07,05:16:41.000,311,11081627,-795,0,1762492600,15145.212374379997,204.8568108000036,50754.66804168 2025-11-07,05:16:42.000,311,11081617,-795,0,1762492601,15145.273001169997,204.81451602000016,50754.52829928 2025-11-07,05:16:43.000,311,11081687,-795,0,1762492602,15145.259528549992,204.80041776000144,50754.59817048 2025-11-07,05:16:44.000,311,11081628,-795,0,1762492603,15145.360573199992,204.8074668900008,50754.61913184 2025-11-07,05:16:45.000,311,11081682,-795,0,1762492604,15145.394254749997,204.68763168000442,50754.563234880006 2025-11-07,05:16:46.000,311,11081630,-795,0,1762492605,15145.427936300002,204.58894385999884,50754.493363680005 2025-11-07,05:16:47.000,311,11081524,-795,0,1762492606,15145.488563089988,204.53255082000396,50754.63310608001 2025-11-07,05:16:48.000,311,11081739,-795,0,1762492607,15145.515508329998,204.57484560000012,50754.563234880006 2025-11-07,05:16:49.000,311,11081722,-795,0,1762492608,15145.569398809988,204.4973051699999,50754.53528640001 2025-11-07,05:16:50.000,311,11081654,-795,0,1762492609,15145.528980949988,204.51845255999797,50754.68900304 2025-11-07,05:16:51.000,311,11081620,-795,0,1762492610,15145.508772019988,204.53959995000332,50754.64708032 2025-11-07,05:16:52.000,311,11081583,-755,0,1762492611,15145.461617849993,204.5607473400014,50754.59817048 2025-11-07,05:16:53.000,311,11081672,-795,0,1762492612,15145.360573199992,204.61714038000355,50754.612144720006 2025-11-07,05:16:54.000,311,11081633,-795,0,1762492613,15145.306682720002,204.6241895100029,50754.63310608001 2025-11-07,05:16:55.000,311,11081654,-795,0,1762492614,15145.273001169997,204.56779647000076,50754.58419624001 2025-11-07,05:16:56.000,311,11081676,-795,0,1762492615,15145.313419029997,204.58189472999948,50754.52829928 2025-11-07,05:16:57.000,311,11081688,-795,0,1762492616,15145.320155339992,204.48320691000117,50754.64708032 2025-11-07,05:16:58.000,311,11081689,-795,0,1762492617,15145.353836889997,204.37042083000415,50754.61913184 2025-11-07,05:16:59.000,311,11081623,-795,0,1762492618,15145.495299399998,204.22943823000242,50754.63310608001 2025-11-07,05:17:00.000,311,11081553,-795,0,1762492619,15145.609816669989,204.02501345999917,50754.58419624001 2025-11-07,05:17:01.000,311,11081682,-795,0,1762492620,15145.737806559999,203.89107999000407,50754.612144720006 2025-11-07,05:17:02.000,311,11081663,-795,0,1762492621,15145.906214309995,203.67960609000147,50754.52131216 2025-11-07,05:17:03.000,311,11081670,-795,0,1762492622,15146.03420419999,203.45403393000015,50754.52829928 2025-11-07,05:17:04.000,311,11081580,-795,0,1762492623,15146.17566670999,203.25665829000354,50754.52131216 2025-11-07,05:17:05.000,311,11081661,-795,0,1762492624,15146.350810769996,202.97469309000007,50754.542273520005 2025-11-07,05:17:06.000,311,11081597,-795,0,1762492625,15146.586581620002,202.82666135999898,50754.54926064 2025-11-07,05:17:07.000,311,11081675,-795,0,1762492626,15146.721307819993,202.56584355000086,50754.52829928 2025-11-07,05:17:08.000,311,11081624,-755,0,1762492627,15146.862770329994,202.38256617000297,50754.51432504001 2025-11-07,05:17:09.000,311,11081666,-795,0,1762492628,15146.970551289989,202.164043140001,50754.51432504001 2025-11-07,05:17:10.000,311,11081631,-795,0,1762492629,15147.037914389999,201.91732359000162,50754.444453840006 2025-11-07,05:17:11.000,311,11081621,-795,0,1762492630,15147.186113209995,201.68470230000094,50754.53528640001 2025-11-07,05:17:12.000,311,11081585,-795,0,1762492631,15147.24000369,201.43798275000154,50754.53528640001 2025-11-07,05:17:13.000,311,11081612,-795,0,1762492632,15147.226531069995,201.2970001499998,50754.493363680005 2025-11-07,05:17:14.000,311,11081676,-795,0,1762492633,15147.24000369,201.06437885999912,50754.47240232 2025-11-07,05:17:15.000,311,11081660,-795,0,1762492634,15147.28042155,200.81061018000037,50754.51432504001 2025-11-07,05:17:16.000,311,11081670,-795,0,1762492635,15147.25347630999,200.690774970004,50754.53528640001 2025-11-07,05:17:17.000,311,11081646,-795,0,1762492636,15147.226531069995,200.50749758999882,50754.47240232 2025-11-07,05:17:18.000,311,11081654,-795,0,1762492637,15147.165904279995,200.345367599999,50754.395544000006 2025-11-07,05:17:19.000,311,11081701,-795,0,1762492638,15147.09854118,200.25372891000006,50754.38156976 2025-11-07,05:17:20.000,311,11081625,-795,0,1762492639,15146.997496529999,200.17618847999984,50754.325672800005 2025-11-07,05:17:21.000,311,11081641,-795,0,1762492640,15146.869506639989,200.15504109000176,50754.34663416001 2025-11-07,05:17:22.000,311,11081725,-795,0,1762492641,15146.775198299998,200.21848326000327,50754.40253112 2025-11-07,05:17:23.000,311,11081617,-795,0,1762492642,15146.633735789997,200.19733586999791,50754.395544000006 2025-11-07,05:17:24.000,311,11081677,-795,0,1762492643,15146.505745900002,200.2114341300039,50754.3606084 2025-11-07,05:17:25.000,311,11081727,-715,0,1762492644,15146.404701250001,200.22553239000263,50754.2907372 2025-11-07,05:17:26.000,311,11081673,-795,0,1762492645,15146.296920289991,200.23963065000135,50754.31169856 2025-11-07,05:17:27.000,311,11081661,-795,0,1762492646,15146.18240302,200.19028673999856,50754.276762960006 2025-11-07,05:17:28.000,311,11081709,-795,0,1762492647,15146.16219409,200.1832376099992,50754.31868568001 2025-11-07,05:17:29.000,311,11081644,-795,0,1762492648,15146.05441312999,200.16209022000112,50754.31169856 2025-11-07,05:17:30.000,311,11081703,-795,0,1762492649,15146.03420419999,200.1479919600024,50754.28375008 2025-11-07,05:17:31.000,311,11081714,-795,0,1762492650,15146.05441312999,199.9858619700026,50754.30471144 2025-11-07,05:17:32.000,311,11081637,-795,0,1762492651,15146.07462205999,199.76733894000063,50754.22086600001 2025-11-07,05:17:33.000,311,11081654,-795,0,1762492652,15146.12177623,199.42193157000293,50754.30471144 2025-11-07,05:17:34.000,311,11081679,-795,0,1762492653,15146.290183979996,199.02013116000307,50754.276762960006 2025-11-07,05:17:35.000,311,11081704,-795,0,1762492654,15146.397964939992,198.56898684000043,50754.21387888 2025-11-07,05:17:36.000,311,11081697,-795,0,1762492655,15146.579845309992,198.13898991000315,50754.16496904 2025-11-07,05:17:37.000,311,11081702,-795,0,1762492656,15146.781934609993,197.60325603000092,50754.109072080006 2025-11-07,05:17:38.000,311,11081576,-795,0,1762492657,15146.99076021999,197.06047301999934,50754.01823952 2025-11-07,05:17:39.000,311,11081621,-795,0,1762492658,15147.1793769,196.4401495800048,50754.088110720004 2025-11-07,05:17:40.000,311,11081665,-795,0,1762492659,15147.28042155,195.91146483000193,50754.039200880005 2025-11-07,05:17:41.000,311,11081683,-795,0,1762492660,15147.455565609991,195.2770431300014,50753.9763168 2025-11-07,05:17:42.000,311,11081587,-795,0,1762492661,15147.522928710001,194.73426011999982,50753.94836832 2025-11-07,05:17:43.000,311,11081644,-795,0,1762492662,15147.590291809996,194.23377189000166,50753.84356152001 2025-11-07,05:17:44.000,311,11081662,-795,0,1762492663,15147.590291809996,193.79672582999774,50753.8016388 2025-11-07,05:17:45.000,311,11081641,-795,0,1762492664,15147.549873949996,193.40197455000452,50753.557089600006 2025-11-07,05:17:46.000,311,11081590,-795,0,1762492665,15147.448829299996,193.19050065000192,50753.57106384 2025-11-07,05:17:47.000,311,11081628,-795,0,1762492666,15147.41514774999,193.19754978000128,50753.43132144001 2025-11-07,05:17:48.000,311,11081694,-795,0,1762492667,15147.29389416999,193.24689369000407,50753.37542448 2025-11-07,05:17:49.000,311,11081714,-715,0,1762492668,15147.206322139995,193.43017107000196,50753.24266920001 2025-11-07,05:17:50.000,311,11081644,-795,0,1762492669,15147.25347630999,193.84606974000053,50753.09593968001 2025-11-07,05:17:51.000,311,11081724,-795,0,1762492670,15147.39493881999,194.29721406000317,50752.914274560004 2025-11-07,05:17:52.000,311,11081707,-795,0,1762492671,15147.691336459997,194.92458663000434,50752.53697008 2025-11-07,05:17:53.000,311,11081684,-795,0,1762492672,15148.129196609989,195.48146790000465,50752.46011176 2025-11-07,05:17:54.000,311,11081683,-795,0,1762492673,15148.796091299992,196.1793317699994,50752.20857544001 2025-11-07,05:17:55.000,311,11081598,-795,0,1762492674,15149.55055801999,196.87719564000145,50751.95703912 2025-11-07,05:17:56.000,311,11081571,-795,0,1762492675,15150.399333079993,197.56801038000413,50751.65659296 2025-11-07,05:17:57.000,311,11081616,-795,0,1762492676,15151.423252200002,198.27292337999825,50751.38409528 2025-11-07,05:17:58.000,311,11081735,-795,0,1762492677,15152.467380249996,198.92849247000413,50751.10461048 2025-11-07,05:17:59.000,311,11081641,-795,0,1762492678,15153.545189849996,199.51357026000187,50750.6923704 2025-11-07,05:18:00.000,311,11081613,-795,0,1762492679,15154.60952682999,200.05635327000346,50750.4827568 2025-11-07,05:18:01.000,311,11081637,-795,0,1762492680,15155.75469953,200.5427432400029,50750.15436216001 2025-11-07,05:18:02.000,311,11081712,-795,0,1762492681,15156.839245439995,200.92339626000467,50749.88186448 2025-11-07,05:18:03.000,311,11081694,-795,0,1762492682,15157.917055039994,201.42388449000282,50749.69321224001 2025-11-07,05:18:04.000,311,11081676,-795,0,1762492683,15158.866874749998,201.87502880999818,50749.51853424 2025-11-07,05:18:05.000,311,11081637,-795,0,1762492684,15159.722386119996,202.35436964999826,50749.27398504 2025-11-07,05:18:06.000,311,11081662,-795,0,1762492685,15160.497061769995,202.89715265999985,50749.0853328 2025-11-07,05:18:07.000,311,11081685,-795,0,1762492686,15161.379518379988,203.35534611000185,50748.93161616001 2025-11-07,05:18:08.000,311,11081658,-795,0,1762492687,15162.201348199997,203.89812912000343,50748.638157119996 2025-11-07,05:18:09.000,311,11081654,-795,0,1762492688,15163.16464052999,204.3633717000048,50748.44950488001 2025-11-07,05:18:10.000,311,11081612,-795,0,1762492689,15164.26939537,204.86385993000295,50748.33072384001 2025-11-07,05:18:11.000,311,11081580,-795,0,1762492690,15165.28657818,205.47713423999812,50748.107136 2025-11-07,05:18:12.000,311,11081761,-795,0,1762492691,15166.357651469989,205.93532769000012,50748.00931632 2025-11-07,05:18:13.000,311,11081622,-795,0,1762492692,15167.489351549993,206.43581591999828,50747.75079288 2025-11-07,05:18:14.000,311,11081697,-795,0,1762492693,15168.580633769998,206.9222058899977,50747.55515352 2025-11-07,05:18:15.000,311,11081571,-755,0,1762492694,15169.779696949998,207.37335021000035,50747.401436880005 2025-11-07,05:18:16.000,311,11081606,-795,0,1762492695,15170.857506549997,207.81039627000428,50747.128939199996 2025-11-07,05:18:17.000,311,11081672,-795,0,1762492696,15171.948788770002,208.21219668000413,50746.97522256 2025-11-07,05:18:18.000,311,11081730,-795,0,1762492697,15173.040070989991,208.59284969999862,50746.80753168 2025-11-07,05:18:19.000,311,11081618,-715,0,1762492698,15174.158298449991,209.0228466300032,50746.72368624001 2025-11-07,05:18:20.000,311,11081655,-795,0,1762492699,15175.11485446999,209.3330083500041,50746.54900824 2025-11-07,05:18:21.000,311,11081695,-795,0,1762492700,15176.064674179994,209.67136659000244,50746.43721432001 2025-11-07,05:18:22.000,311,11081570,-795,0,1762492701,15176.940394479992,209.9251352700012,50746.325420400004 2025-11-07,05:18:23.000,311,11081576,-795,0,1762492702,15177.68138858,210.17890394999995,50746.2555492 2025-11-07,05:18:24.000,311,11081591,-795,0,1762492703,15178.449327919989,210.37627959000383,50746.21362648 2025-11-07,05:18:25.000,311,11081659,-795,0,1762492704,15179.035386889991,210.65824479000003,50746.276510560005 2025-11-07,05:18:26.000,311,11081638,-795,0,1762492705,15179.554082759998,210.7921782600024,50746.31843328001 2025-11-07,05:18:27.000,311,11081706,-795,0,1762492706,15180.005415529995,210.99660302999837,50746.31843328001 2025-11-07,05:18:28.000,311,11081601,-635,0,1762492707,15180.348967339996,211.0741434599986,50746.4302272 2025-11-07,05:18:29.000,311,11081614,-795,0,1762492708,15180.705991769988,211.27151910000248,50746.562982480005 2025-11-07,05:18:30.000,311,11081649,-795,0,1762492709,15181.09669775,211.447747350001,50746.52804688 2025-11-07,05:18:31.000,311,11081654,-795,0,1762492710,15181.305523359995,211.5323369100006,50746.69573776 2025-11-07,05:18:32.000,311,11081614,-795,0,1762492711,15181.527821589996,211.58168082000338,50746.80054456001 2025-11-07,05:18:33.000,311,11081684,-795,0,1762492712,15181.729910889997,211.70856515999913,50746.947274080005 2025-11-07,05:18:34.000,311,11081601,-795,0,1762492713,15181.918527569993,211.75085994000256,50747.03810664001 2025-11-07,05:18:35.000,311,11081706,-795,0,1762492714,15182.093671629998,211.76495820000127,50747.32457856001 2025-11-07,05:18:36.000,311,11081673,-795,0,1762492715,15182.086935319989,211.8424986300015,50747.38047552 2025-11-07,05:18:37.000,311,11081619,-795,0,1762492716,15182.113880559999,211.85659689000022,50747.5481664 2025-11-07,05:18:38.000,311,11081620,-795,0,1762492717,15182.093671629998,211.82135124000342,50747.62502472 2025-11-07,05:18:39.000,311,11081711,-795,0,1762492718,15181.992626979998,211.78610558999935,50747.904509520005 2025-11-07,05:18:40.000,311,11081701,-795,0,1762492719,15181.851164469997,211.7438108100032,50748.002329200004 2025-11-07,05:18:41.000,311,11081678,-795,0,1762492720,15181.635602549992,211.6310247299989,50748.14905872 2025-11-07,05:18:42.000,311,11081620,-795,0,1762492721,15181.35267752999,211.5464351699993,50748.3167496 2025-11-07,05:18:43.000,311,11081645,-795,0,1762492722,15181.022598339994,211.37020692000078,50748.44251776 2025-11-07,05:18:44.000,311,11081641,-795,0,1762492723,15180.658837599993,211.29971561999992,50748.7010412 2025-11-07,05:18:45.000,311,11081683,-795,0,1762492724,15180.247922689996,211.16578215000482,50748.861744960006 2025-11-07,05:19:36.000,311,11081598,-795,0,1762492775,15163.434092930001,209.79120179999882,50748.60322152 2025-11-07,05:19:37.000,311,11081584,-795,0,1762492776,15163.359993519996,209.72775963000458,50748.79886088 2025-11-07,05:19:38.000,311,11081677,-795,0,1762492777,15163.238739939996,209.76300528000138,50748.61020864 2025-11-07,05:19:39.000,311,11081604,-795,0,1762492778,15163.06359587999,209.66431746000308,50748.43553064 2025-11-07,05:19:40.000,311,11081704,-795,0,1762492779,15162.90192443999,209.5797279000035,50748.4215564 2025-11-07,05:19:41.000,311,11081720,-795,0,1762492780,15162.82108871999,209.64317006999772,50748.54732456001 2025-11-07,05:19:42.000,311,11081705,-795,0,1762492781,15162.652680969994,209.6149735500003,50748.46347912 2025-11-07,05:19:43.000,311,11081712,-795,0,1762492782,15162.437119050002,209.60792442000093,50748.21194280001 2025-11-07,05:19:44.000,311,11081702,-795,0,1762492783,15162.349547019992,209.58677703000285,50748.4215564 2025-11-07,05:19:45.000,311,11081658,-795,0,1762492784,15162.275447610002,209.57267877000413,50748.58924728 2025-11-07,05:19:46.000,311,11081618,-795,0,1762492785,15161.878005319995,209.41759791000368,50748.03027768 2025-11-07,05:19:47.000,311,11081700,-795,0,1762492786,15161.76348804999,209.42464704000304,50748.00931632 2025-11-07,05:19:48.000,311,11081608,-795,0,1762492787,15161.635498159994,209.41054878000432,50748.35168520001 2025-11-07,05:19:49.000,311,11081756,-795,0,1762492788,15161.547926129999,209.38940138999897,50748.29578824 2025-11-07,05:19:50.000,311,11081640,-795,0,1762492789,15161.419936239989,209.24136965999787,50748.25386552 2025-11-07,05:19:51.000,311,11081650,-795,0,1762492790,15161.271737419993,209.22727139999915,50748.19796856 2025-11-07,05:19:52.000,311,11081689,-795,0,1762492791,15161.137011220002,209.19202575000236,50748.190981440006 2025-11-07,05:19:53.000,311,11081687,-715,0,1762492792,15160.975339780001,209.14973096999893,50748.18399432001 2025-11-07,05:19:54.000,311,11081755,-795,0,1762492793,15160.820404649996,209.05104315000062,50748.1770072 2025-11-07,05:19:55.000,311,11081668,-795,0,1762492794,15160.678942139995,209.06514140999934,50748.10014888 2025-11-07,05:19:56.000,311,11081621,-795,0,1762492795,15160.51053439,209.0228466300032,50748.05123904 2025-11-07,05:19:57.000,311,11081632,-795,0,1762492796,15160.389280809999,208.95235533000232,50748.07918752 2025-11-07,05:19:58.000,311,11081679,-795,0,1762492797,15160.281499849989,208.84661838000466,50748.03027768 2025-11-07,05:19:59.000,311,11081647,-795,0,1762492798,15160.146773649998,208.84661838000466,50747.904509520005 2025-11-07,05:20:00.000,311,11081616,-795,0,1762492799,15160.099619479988,208.81842185999994,50747.94643224001 2025-11-07,05:20:01.000,311,11081588,-795,0,1762492800,15159.931211729992,208.83956924999802,50748.002329200004 2025-11-07,05:20:02.000,311,11081729,-795,0,1762492801,15159.809958149992,208.86776577000273,50747.904509520005 2025-11-07,05:20:03.000,311,11081597,-795,0,1762492802,15159.661759329996,208.86776577000273,50747.82066408 2025-11-07,05:20:04.000,311,11081646,-755,0,1762492803,15159.587659919991,208.86071664000337,50747.81367696 2025-11-07,05:20:05.000,311,11081708,-795,0,1762492804,15159.49335158,208.78317621000315,50747.77874136001 2025-11-07,05:20:06.000,311,11081674,-795,0,1762492805,15159.42598847999,208.73383230000036,50747.77874136001 2025-11-07,05:20:07.000,311,11081672,-795,0,1762492806,15159.42598847999,208.75497968999844,50747.736818640005 2025-11-07,05:20:08.000,311,11081639,-795,0,1762492807,15159.34515275999,208.69858665000356,50747.7927156 2025-11-07,05:20:09.000,311,11081507,-795,0,1762492808,15159.26431703999,208.64924274000077,50747.67393456 2025-11-07,05:20:10.000,311,11081602,-795,0,1762492809,15159.170008699999,208.71268491000228,50747.64598608 2025-11-07,05:20:11.000,311,11081676,-795,0,1762492810,15159.14306345999,208.62104622000334,50747.62502472 2025-11-07,05:20:12.000,311,11081620,-795,0,1762492811,15159.095909289994,208.6774392599982,50747.65996032001 2025-11-07,05:20:13.000,311,11081638,-795,0,1762492812,15159.028546189998,208.71973404000164,50747.53419216 2025-11-07,05:20:14.000,311,11081644,-715,0,1762492813,15158.981392019989,208.76907795000443,50747.61105048001 2025-11-07,05:20:15.000,311,11081625,-795,0,1762492814,15158.934237849993,208.84661838000466,50747.520217920006 2025-11-07,05:20:16.000,311,11081734,-795,0,1762492815,15158.887083679998,208.80432360000123,50747.41541112 2025-11-07,05:20:17.000,311,11081686,-795,0,1762492816,15158.846665819998,208.81842185999994,50747.464320959996 2025-11-07,05:20:18.000,311,11081689,-795,0,1762492817,15158.786039029997,208.7902253400025,50747.41541112 2025-11-07,05:20:19.000,311,11081586,-795,0,1762492818,15158.738884860002,208.75497968999844,50747.35951416 2025-11-07,05:20:20.000,311,11081587,-795,0,1762492819,15158.711939619992,208.6915375200042,50747.32457856001 2025-11-07,05:20:21.000,311,11081586,-795,0,1762492820,15158.631103899992,208.74793055999908,50747.233746000005 2025-11-07,05:20:22.000,311,11081616,-795,0,1762492821,15158.617631280002,208.80432360000123,50747.233746000005 2025-11-07,05:20:23.000,311,11081710,-795,0,1762492822,15158.624367589997,208.7761270800038,50747.114964960005 2025-11-07,05:20:24.000,311,11081617,-795,0,1762492823,15158.563740799997,208.84661838000466,50747.184836160006 2025-11-07,05:20:25.000,311,11081676,-795,0,1762492824,15158.462696149996,208.9382570700036,50747.0940036 2025-11-07,05:20:26.000,311,11081664,-795,0,1762492825,15158.503114009996,208.96645359000104,50746.85644152 2025-11-07,05:20:27.000,311,11081613,-795,0,1762492826,15158.455959840001,209.00169923999783,50746.73766048 2025-11-07,05:20:28.000,311,11081625,-795,0,1762492827,15158.442487219996,209.10743619000277,50746.78657032 2025-11-07,05:20:29.000,311,11081649,-795,0,1762492828,15158.462696149996,209.16382922999765,50746.84246728001 2025-11-07,05:20:30.000,311,11081619,-795,0,1762492829,15158.35491519,209.10743619000277,50746.73766048 2025-11-07,05:20:31.000,311,11081568,-795,0,1762492830,15158.368387809991,209.11448532000213,50746.730673360005 2025-11-07,05:20:32.000,311,11081707,-795,0,1762492831,15158.31449733,209.17792749000364,50746.681763520006 2025-11-07,05:20:33.000,311,11081577,-795,0,1762492832,15158.28755208999,209.16382922999765,50746.681763520006 2025-11-07,05:20:34.000,311,11081651,-795,0,1762492833,15158.2942884,209.20612401000108,50746.58394384001 2025-11-07,05:20:35.000,311,11081664,-795,0,1762492834,15158.30776101999,209.20612401000108,50746.45118856 2025-11-07,05:20:36.000,311,11081667,-795,0,1762492835,15158.240397919995,209.19907488000172,50746.36734312001 2025-11-07,05:20:37.000,311,11081646,-795,0,1762492836,15158.179771129995,209.19907488000172,50746.46516280001 2025-11-07,05:20:38.000,311,11081595,-795,0,1762492837,15158.078726479995,209.16382922999765,50746.360356 2025-11-07,05:20:39.000,311,11081614,-795,0,1762492838,15158.02483599999,209.19907488000172,50746.31144616 2025-11-07,05:20:40.000,311,11081720,-795,0,1762492839,15157.977681829994,209.17792749000364,50746.227600720005 2025-11-07,05:20:41.000,311,11081629,-795,0,1762492840,15157.869900869999,209.21317314000044,50746.19965224001 2025-11-07,05:20:42.000,311,11081675,-795,0,1762492841,15157.795801459994,209.19907488000172,50746.14375528 2025-11-07,05:20:43.000,311,11081647,-795,0,1762492842,15157.728438359998,209.21317314000044,50746.1158068 2025-11-07,05:20:44.000,311,11081646,-795,0,1762492843,15157.721702049988,209.2343205299985,50746.07388408 2025-11-07,05:20:45.000,311,11081608,-795,0,1762492844,15157.600448470002,209.30481182999938,50746.02497424 2025-11-07,05:20:46.000,311,11081626,-795,0,1762492845,15157.553294299993,209.30481182999938,50745.955103039996 2025-11-07,05:20:47.000,311,11081697,-795,0,1762492846,15157.533085369992,209.29071357000066,50745.92715456 2025-11-07,05:20:48.000,311,11081607,-795,0,1762492847,15157.391622859992,209.32595922000473,50745.88523184001 2025-11-07,05:20:49.000,311,11081669,-755,0,1762492848,15157.405095479997,209.32595922000473,50745.89920608 2025-11-07,05:20:50.000,311,11081640,-795,0,1762492849,15157.344468689997,209.2484187900045,50745.85728336 2025-11-07,05:20:51.000,311,11081603,-795,0,1762492850,15157.317523450001,209.14268183999957,50745.822347760004 2025-11-07,05:20:52.000,311,11081621,-795,0,1762492851,15157.189533559991,209.11448532000213,50745.85728336 2025-11-07,05:20:53.000,311,11081642,-795,0,1762492852,15157.122170459996,209.0228466300032,50745.73850232 2025-11-07,05:20:54.000,311,11081599,-795,0,1762492853,15157.081752599996,208.95940446000168,50745.75247656 2025-11-07,05:20:55.000,311,11081608,-795,0,1762492854,15157.03459843,208.89596229000017,50745.7315152 2025-11-07,05:20:56.000,311,11081603,-795,0,1762492855,15156.94702639999,208.83252011999866,50745.70356672 2025-11-07,05:20:57.000,311,11081525,-795,0,1762492856,15156.83250913,208.71268491000228,50745.7315152 2025-11-07,05:20:58.000,311,11081561,-795,0,1762492857,15156.798827579994,208.62104622000334,50745.64766976001 2025-11-07,05:20:59.000,311,11081672,-795,0,1762492858,15156.563056729989,208.4800636200016,50745.61273416 2025-11-07,05:21:00.000,311,11081555,-795,0,1762492859,15156.455275769993,208.3813758000033,50745.619721279996 2025-11-07,05:21:01.000,311,11081701,-795,0,1762492860,15156.327285879997,208.34613014999923,50745.61273416 2025-11-07,05:21:02.000,311,11081527,-795,0,1762492861,15156.172350749992,208.20514755000477,50745.49395312 2025-11-07,05:21:03.000,311,11081688,-795,0,1762492862,15155.990470379991,208.11350885999855,50745.556837200005 2025-11-07,05:21:04.000,311,11081628,-795,0,1762492863,15155.86921679999,207.96547713000473,50745.49395312 2025-11-07,05:21:05.000,311,11081657,-795,0,1762492864,15155.77490846,207.86678930999915,50745.5219016 2025-11-07,05:21:06.000,311,11081534,-795,0,1762492865,15155.61323702,207.74695410000277,50745.53587584 2025-11-07,05:21:07.000,311,11081706,-795,0,1762492866,15155.431356649999,207.59187324000231,50745.556837200005 2025-11-07,05:21:08.000,311,11081623,-795,0,1762492867,15155.296630449993,207.4297432500025,50745.486966000004 2025-11-07,05:21:09.000,311,11081625,-795,0,1762492868,15155.128222699997,207.2182693499999,50745.49395312 2025-11-07,05:21:10.000,311,11081616,-795,0,1762492869,15155.047386979997,207.0208937100033,50745.54985008001 2025-11-07,05:21:11.000,311,11081653,-795,0,1762492870,15154.865506609996,206.83056719999877,50745.47997888001 2025-11-07,05:21:12.000,311,11081616,-795,0,1762492871,15154.69036254999,206.64024069000152,50745.507927360006 2025-11-07,05:21:13.000,311,11081609,-795,0,1762492872,15154.56910896999,206.39352114000212,50745.47997888001 2025-11-07,05:21:14.000,311,11081627,-795,0,1762492873,15154.42764645999,206.17499811000016,50745.40312056 2025-11-07,05:21:15.000,311,11081633,-795,0,1762492874,15154.319865499994,205.94942594999884,50745.438056160005 2025-11-07,05:21:16.000,311,11081580,-795,0,1762492875,15154.245766089989,205.78729595999903,50745.47299176 2025-11-07,05:21:17.000,311,11081582,-795,0,1762492876,15154.043676789988,205.64631336000457,50745.43106904001 2025-11-07,05:21:18.000,311,11081575,-795,0,1762492877,15153.868532729997,205.51942902000155,50745.36119784001 2025-11-07,05:21:19.000,311,11081640,-795,0,1762492878,15153.693388669992,205.47713423999812,50745.32626224 2025-11-07,05:21:20.000,311,11081683,-795,0,1762492879,15153.51824461,205.39254467999854,50745.2773524 2025-11-07,05:21:21.000,311,11081671,-795,0,1762492880,15153.49803568,205.4136920700039,50745.23542968 2025-11-07,05:21:22.000,311,11081582,-795,0,1762492881,15153.32962792999,205.43483946000197,50745.20049408 2025-11-07,05:21:23.000,311,11081707,-795,0,1762492882,15153.21511066,205.47008510999876,50745.16555848001 2025-11-07,05:21:24.000,311,11081623,-795,0,1762492883,15153.13427494,205.49828163000348,50745.10966152 2025-11-07,05:21:25.000,311,11081556,-795,0,1762492884,15153.120802319994,205.547625539999,50745.0328032 2025-11-07,05:21:26.000,311,11081631,-795,0,1762492885,15153.08712076999,205.63926422999793,50745.004854720006 2025-11-07,05:21:27.000,311,11081601,-795,0,1762492886,15153.08712076999,205.71680465999816,50745.004854720006 2025-11-07,05:21:28.000,311,11081581,-795,0,1762492887,15153.12753862999,205.7731977000003,50744.886073680005 2025-11-07,05:21:29.000,311,11081594,-795,0,1762492888,15153.19490173,205.83663987000182,50744.85812520001 2025-11-07,05:21:30.000,311,11081462,-795,0,1762492889,15153.221846969995,205.8577872599999,50744.77427976 2025-11-07,05:21:31.000,311,11081683,-795,0,1762492890,15153.343100549995,205.8225416100031,50744.69742144 2025-11-07,05:21:32.000,311,11081717,-795,0,1762492891,15153.41046364999,205.73090292000416,50744.65549872 2025-11-07,05:21:33.000,311,11081710,-795,0,1762492892,15153.464354129996,205.73090292000416,50744.69043432001 2025-11-07,05:21:34.000,311,11081618,-795,0,1762492893,15153.639498190001,205.6110677100005,50744.57165328001 2025-11-07,05:21:35.000,311,11081649,-795,0,1762492894,15153.767488079997,205.49828163000348,50744.550691920005 2025-11-07,05:21:36.000,311,11081605,-795,0,1762492895,15153.828114869997,205.44188859000133,50744.480820720004 2025-11-07,05:21:37.000,311,11081703,-795,0,1762492896,15153.983050000003,205.37844641999982,50744.47383360001 2025-11-07,05:21:38.000,311,11081756,-795,0,1762492897,15154.111039889998,205.42074120000325,50744.41793664 2025-11-07,05:21:39.000,311,11081696,-795,0,1762492898,15154.218820849994,205.45598685000004,50744.25024576 2025-11-07,05:21:40.000,311,11081662,-795,0,1762492899,15154.279447639994,205.4630359799994,50744.215310160005 2025-11-07,05:21:41.000,311,11081689,-795,0,1762492900,15154.49500956,205.53352728000027,50744.06858064001 2025-11-07,05:21:42.000,311,11081667,-795,0,1762492901,15154.60952682999,205.58992032000242,50744.08255488 2025-11-07,05:21:43.000,311,11081612,-795,0,1762492902,15154.804879819996,205.74500118000287,50743.97076096001 2025-11-07,05:21:44.000,311,11081663,-795,0,1762492903,15155.094541149992,205.84368900000118,50743.95678672 2025-11-07,05:21:45.000,311,11081584,-795,0,1762492904,15155.310103069998,205.94237681999948,50743.74717312 2025-11-07,05:21:46.000,311,11081554,-795,0,1762492905,15155.59302809,206.11155593999865,50743.70525040001 2025-11-07,05:21:47.000,311,11081632,-795,0,1762492906,15155.87595311,206.17499811000016,50743.69127616 2025-11-07,05:21:48.000,311,11081707,-795,0,1762492907,15156.199295990002,206.28778419000446,50743.62140496 2025-11-07,05:21:49.000,311,11081599,-795,0,1762492908,15156.421594219988,206.4146685300002,50743.46768832001 2025-11-07,05:21:50.000,311,11081610,-795,0,1762492909,15156.697782929994,206.4781107000017,50743.36986864001 2025-11-07,05:21:51.000,311,11081692,-795,0,1762492910,15157.0143895,206.58384764999937,50743.33493304 2025-11-07,05:21:52.000,311,11081589,-795,0,1762492911,15157.270369279991,206.5979459099981,50743.27204896001 2025-11-07,05:21:53.000,311,11081598,-795,0,1762492912,15157.438777030002,206.68253546999767,50743.27204896001 2025-11-07,05:21:54.000,311,11081703,-795,0,1762492913,15157.661075259988,206.65433895000024,50743.23711336 2025-11-07,05:21:55.000,311,11081630,-795,0,1762492914,15157.890109799999,206.68253546999767,50743.18121640001 2025-11-07,05:21:56.000,311,11081644,-795,0,1762492915,15158.038308619994,206.74597763999918,50743.1462808 2025-11-07,05:21:57.000,311,11081703,-795,0,1762492916,15158.199980059995,206.83056719999877,50743.11833232 2025-11-07,05:21:58.000,311,11081571,-795,0,1762492917,15158.381860429996,206.91515675999835,50743.090383840005 2025-11-07,05:21:59.000,311,11081697,-795,0,1762492918,15158.496377700001,207.00679545000457,50743.111345200006 2025-11-07,05:22:00.000,311,11081552,-795,0,1762492919,15158.698467000002,207.06318848999945,50743.10435808001 2025-11-07,05:22:01.000,311,11081659,-795,0,1762492920,15158.900556299988,207.17597457000375,50743.0065384 2025-11-07,05:22:02.000,311,11081613,-795,0,1762492921,15159.021809879989,207.19007283000246,50743.09737096 2025-11-07,05:22:03.000,311,11081607,-795,0,1762492922,15159.21042656,207.28876065000077,50743.041474000005 2025-11-07,05:22:04.000,311,11081661,-795,0,1762492923,15159.378834309995,207.33810456000356,50743.041474000005 2025-11-07,05:22:05.000,311,11081733,-795,0,1762492924,15159.540505749996,207.33810456000356,50742.992564160006 2025-11-07,05:22:06.000,311,11081679,-795,0,1762492925,15159.695440880001,207.42269412000314,50743.05544824 2025-11-07,05:22:07.000,311,11081595,-715,0,1762492926,15159.937948040002,207.4297432500025,50743.05544824 2025-11-07,05:22:08.000,311,11081629,-795,0,1762492927,15160.140037339988,207.4649888999993,50743.06243536001 2025-11-07,05:22:09.000,311,11081628,-795,0,1762492928,15160.288236159999,207.4649888999993,50743.0065384 2025-11-07,05:22:10.000,311,11081615,-795,0,1762492929,15160.456643909994,207.45793976999994,50743.041474000005 2025-11-07,05:22:11.000,311,11081689,-795,0,1762492930,15160.62505165999,207.3803993399997,50743.04846112 2025-11-07,05:22:12.000,311,11081597,-715,0,1762492931,15160.786723099991,207.3803993399997,50743.090383840005 2025-11-07,05:22:13.000,311,11081658,-795,0,1762492932,15160.941658229996,207.3169571699982,50742.971602800004 2025-11-07,05:22:14.000,311,11081729,-795,0,1762492933,15160.988812399992,207.27466239000205,50743.02749976 2025-11-07,05:22:15.000,311,11081677,-795,0,1762492934,15161.089857049992,207.2464658700046,50743.0065384 2025-11-07,05:22:16.000,311,11081585,-795,0,1762492935,15161.123538599997,207.14072891999967,50743.06243536001 2025-11-07,05:22:17.000,311,11081608,-795,0,1762492936,15161.150483839992,207.1195815300016,50743.12531944 2025-11-07,05:22:18.000,311,11081629,-795,0,1762492937,15161.238055870002,207.0702376199988,50743.216152 2025-11-07,05:22:19.000,311,11081650,-795,0,1762492938,15161.285210039998,207.00679545000457,50743.24410048 2025-11-07,05:22:20.000,311,11081619,-795,0,1762492939,15161.305418969998,206.83056719999877,50743.09737096 2025-11-07,05:22:21.000,311,11081614,-795,0,1762492940,15161.291946349993,206.75302676999854,50743.11833232 2025-11-07,05:22:22.000,311,11081643,-795,0,1762492941,15161.413199929993,206.7600758999979,50743.1462808 2025-11-07,05:22:23.000,311,11081615,-795,0,1762492942,15161.386254689998,206.64024069000152,50743.15326792001 2025-11-07,05:22:24.000,311,11081656,-795,0,1762492943,15161.386254689998,206.61204417000408,50743.160255040006 2025-11-07,05:22:25.000,311,11081693,-795,0,1762492944,15161.473826719994,206.54860200000257,50743.216152 2025-11-07,05:22:26.000,311,11081667,-795,0,1762492945,15161.433408859994,206.45696331000363,50743.15326792001 2025-11-07,05:22:27.000,311,11081649,-795,0,1762492946,15161.413199929993,206.35827548999805,50743.18820352 2025-11-07,05:22:28.000,311,11081605,-795,0,1762492947,15161.487299339999,206.29483332000382,50743.216152 2025-11-07,05:22:29.000,311,11081599,-795,0,1762492948,15161.433408859994,206.18909636999888,50743.22313912 2025-11-07,05:22:30.000,311,11081605,-795,0,1762492949,15161.426672549998,206.06221203000314,50743.29301032 2025-11-07,05:22:31.000,311,11081680,-795,0,1762492950,15161.453617789994,205.96352421000483,50743.33493304 2025-11-07,05:22:32.000,311,11081623,-795,0,1762492951,15161.406463619998,205.81549248000374,50743.29999744001 2025-11-07,05:22:33.000,311,11081617,-755,0,1762492952,15161.352573139993,205.81549248000374,50743.31397168 2025-11-07,05:22:34.000,311,11081552,-795,0,1762492953,15161.332364209993,205.71680465999816,50743.376855760005 2025-11-07,05:22:35.000,311,11081696,-795,0,1762492954,15161.312155279993,205.61811683999986,50743.279036080006 2025-11-07,05:22:36.000,311,11081610,-795,0,1762492955,15161.305418969998,205.49123250000412,50743.43275272 2025-11-07,05:22:37.000,311,11081710,-795,0,1762492956,15161.251528489993,205.37139729000046,50743.3558944 2025-11-07,05:22:38.000,311,11081662,-795,0,1762492957,15161.271737419993,205.29385686000023,50743.41877848001 2025-11-07,05:22:39.000,311,11081657,-795,0,1762492958,15161.305418969998,205.1528742599985,50743.446726960006 2025-11-07,05:22:40.000,311,11081680,-795,0,1762492959,15161.258264800003,205.00484253000468,50743.3558944 2025-11-07,05:22:41.000,311,11081558,-795,0,1762492960,15161.217846940002,204.92730210000445,50743.3558944 2025-11-07,05:22:42.000,311,11081660,-795,0,1762492961,15161.211110629993,204.87795819000166,50743.48166256 2025-11-07,05:22:43.000,311,11081710,-795,0,1762492962,15161.123538599997,204.8709090600023,50743.38384288 2025-11-07,05:22:44.000,311,11081661,-795,0,1762492963,15161.049439189992,204.75107384999865,50743.40480424 2025-11-07,05:22:45.000,311,11081659,-795,0,1762492964,15160.921449299996,204.75107384999865,50743.3558944 2025-11-07,05:22:46.000,311,11081571,-795,0,1762492965,15160.928185609991,204.80041776000144,50743.327945920006 2025-11-07,05:22:47.000,311,11081658,-795,0,1762492966,15160.820404649996,204.84976167000423,50743.27204896001 2025-11-07,05:22:48.000,311,11081588,-795,0,1762492967,15160.779986789996,204.91320383999846,50743.327945920006 2025-11-07,05:22:49.000,311,11081676,-795,0,1762492968,15160.77325048,204.89910557999974,50743.2860232 2025-11-07,05:22:50.000,311,11081583,-795,0,1762492969,15160.75304155,204.91320383999846,50743.27204896001 2025-11-07,05:22:51.000,311,11081675,-795,0,1762492970,15160.73283262,204.8709090600023,50743.29999744001 2025-11-07,05:22:52.000,311,11081655,-795,0,1762492971,15160.6519969,204.76517211000464,50743.18820352 2025-11-07,05:22:53.000,311,11081644,-795,0,1762492972,15160.64526058999,204.71582820000185,50743.16724216 2025-11-07,05:22:54.000,311,11081690,-795,0,1762492973,15160.6519969,204.66648428999906,50743.18820352 2025-11-07,05:22:55.000,311,11081563,-795,0,1762492974,15160.577897489995,204.54664908000268,50743.25108760001 2025-11-07,05:22:56.000,311,11081641,-795,0,1762492975,15160.557688559995,204.4127156100003,50743.139293680004 2025-11-07,05:22:57.000,311,11081696,-795,0,1762492976,15160.61157904,204.37042083000415,50743.12531944 2025-11-07,05:22:58.000,311,11081702,-795,0,1762492977,15160.54421593999,204.34222430999944,50743.12531944 2025-11-07,05:22:59.000,311,11081623,-795,0,1762492978,15160.557688559995,204.20829084000434,50743.05544824 2025-11-07,05:23:00.000,311,11081637,-795,0,1762492979,15160.55095225,204.18009431999963,50743.04846112 2025-11-07,05:23:01.000,311,11081559,-795,0,1762492980,15160.517270699995,204.1307504100041,50743.090383840005 2025-11-07,05:23:02.000,311,11081697,-795,0,1762492981,15160.517270699995,204.06025911000324,50743.041474000005 2025-11-07,05:23:03.000,311,11081688,-795,0,1762492982,15160.55095225,204.06025911000324,50742.99955128 2025-11-07,05:23:04.000,311,11081730,-795,0,1762492983,15160.58463379999,204.0673082400026,50742.95064144 2025-11-07,05:23:05.000,311,11081684,-795,0,1762492984,15160.577897489995,204.08140650000132,50742.93666720001 2025-11-07,05:23:06.000,311,11081632,-795,0,1762492985,15160.618315349995,204.08845563000068,50742.90871872 2025-11-07,05:23:07.000,311,11081616,-795,0,1762492986,15160.67220583,204.08845563000068,50742.922692960004 2025-11-07,05:23:08.000,311,11081649,-795,0,1762492987,15160.71262369,204.14484867000283,50742.803911920004 2025-11-07,05:23:09.000,311,11081623,-795,0,1762492988,15160.74630523999,204.08845563000068,50742.775963440006 2025-11-07,05:23:10.000,311,11081637,-795,0,1762492989,15160.820404649996,204.18009431999963,50742.79692480001 2025-11-07,05:23:11.000,311,11081534,-795,0,1762492990,15160.934921920001,204.05320998000388,50742.68513088 2025-11-07,05:23:12.000,311,11081631,-795,0,1762492991,15161.056175500002,204.03206258999853,50742.67814376001 2025-11-07,05:23:13.000,311,11081599,-715,0,1762492992,15161.163956459997,204.01091520000045,50742.56634984 2025-11-07,05:23:14.000,311,11081621,-795,0,1762492993,15161.231319559993,203.9686204200043,50742.53141424001 2025-11-07,05:23:15.000,311,11081579,-755,0,1762492994,15161.291946349993,203.94747302999895,50742.50346576 2025-11-07,05:23:16.000,311,11081767,-795,0,1762492995,15161.352573139993,203.89107999000407,50742.46154304001 2025-11-07,05:23:17.000,311,11081584,-795,0,1762492996,15161.406463619998,203.8205886900032,50742.40564608 2025-11-07,05:23:18.000,311,11081641,-795,0,1762492997,15161.507508269999,203.71485173999827,50742.300839280004 2025-11-07,05:23:19.000,311,11081644,-795,0,1762492998,15161.588343989999,203.66550783000275,50742.34276200001 2025-11-07,05:23:20.000,311,11081652,-755,0,1762492999,15161.716333879995,203.5597708799978,50742.39865896 2025-11-07,05:23:21.000,311,11081633,-795,0,1762493000,15161.88474162999,203.51747610000166,50742.32878776 2025-11-07,05:23:22.000,311,11081697,-795,0,1762493001,15161.95210473,203.32010045999778,50742.26590368001 2025-11-07,05:23:23.000,311,11081601,-795,0,1762493002,15162.039676759996,203.29190394000034,50742.251929440004 2025-11-07,05:23:24.000,311,11081594,-795,0,1762493003,15162.133985100001,203.06633177999902,50742.154109760006 2025-11-07,05:23:25.000,311,11081559,-795,0,1762493004,15162.261974989997,203.09452830000373,50742.16109688 2025-11-07,05:23:26.000,311,11081695,-795,0,1762493005,15162.336074400002,202.92534918000456,50742.07026432 2025-11-07,05:23:27.000,311,11081649,-795,0,1762493006,15162.497745839988,202.86190701000305,50742.14712264001 2025-11-07,05:23:28.000,311,11081646,-795,0,1762493007,15162.598790489988,202.8055139700009,50742.105199920006 2025-11-07,05:23:29.000,311,11081674,-795,0,1762493008,15162.686362519999,202.73502267000003,50742.01436736 2025-11-07,05:23:30.000,311,11081652,-795,0,1762493009,15162.86824289,202.72092441000132,50741.94449616 2025-11-07,05:23:31.000,311,11081720,-795,0,1762493010,15162.996232779995,202.61518746000365,50742.00738024001 2025-11-07,05:23:32.000,311,11081642,-795,0,1762493011,15163.07033219,202.55174529000215,50741.93052192001 2025-11-07,05:23:33.000,311,11081741,-795,0,1762493012,15163.16464052999,202.5587944200015,50741.89558632 2025-11-07,05:23:34.000,311,11081632,-795,0,1762493013,15163.17137684,202.56584355000086,50741.86065072001 2025-11-07,05:23:35.000,311,11081631,-795,0,1762493014,15163.198322079996,202.58699093999894,50741.95148328 2025-11-07,05:23:36.000,311,11081668,-795,0,1762493015,15163.299366729996,202.61518746000365,50741.80475376 2025-11-07,05:23:37.000,311,11081692,-795,0,1762493016,15163.326311969991,202.57994180999958,50741.86065072001 2025-11-07,05:23:38.000,311,11081692,-795,0,1762493017,15163.380202449996,202.68567876000452,50741.86065072001 2025-11-07,05:23:39.000,311,11081632,-795,0,1762493018,15163.474510790002,202.73502267000003,50741.82571512 2025-11-07,05:23:40.000,311,11081744,-795,0,1762493019,15163.514928650002,202.77731745000347,50741.81174088001 2025-11-07,05:23:41.000,311,11081739,-795,0,1762493020,15163.562082819997,202.78436658000282,50741.72789544 2025-11-07,05:23:42.000,311,11081694,-795,0,1762493021,15163.568819129992,202.8689561400024,50741.75584392 2025-11-07,05:23:43.000,311,11081614,-795,0,1762493022,15163.622709609997,202.96059483000136,50741.83968936001 2025-11-07,05:23:44.000,311,11081618,-795,0,1762493023,15163.622709609997,202.92534918000456,50741.81174088001 2025-11-07,05:23:45.000,311,11081610,-795,0,1762493024,15163.642918539997,202.91830004999792,50741.81174088001 2025-11-07,05:23:46.000,311,11081611,-795,0,1762493025,15163.723754259998,202.88305440000113,50741.69295984001 2025-11-07,05:23:47.000,311,11081606,-795,0,1762493026,15163.764172119998,202.93239831000392,50741.72789544 2025-11-07,05:23:48.000,311,11081652,-795,0,1762493027,15163.797853669988,202.92534918000456,50741.74186968001 2025-11-07,05:23:49.000,311,11081626,-795,0,1762493028,15163.824798909998,202.8901035300005,50741.6789856 2025-11-07,05:23:50.000,311,11081694,-795,0,1762493029,15163.885425699998,202.8689561400024,50741.74186968001 2025-11-07,05:23:51.000,311,11081669,-795,0,1762493030,15163.851744149993,202.83371048999834,50741.74186968001 2025-11-07,05:23:52.000,311,11081693,-795,0,1762493031,15163.959525109989,202.7561700599981,50741.80475376 2025-11-07,05:23:53.000,311,11081649,-795,0,1762493032,15164.02015189999,202.7068261500026,50741.818728000006 2025-11-07,05:23:54.000,311,11081663,-795,0,1762493033,15164.053833449994,202.60108919999766,50741.70693408 2025-11-07,05:23:55.000,311,11081653,-795,0,1762493034,15164.14140547999,202.50945050999871,50741.68597272 2025-11-07,05:23:56.000,311,11081684,-795,0,1762493035,15164.094251309994,202.48125399000128,50741.5392432 2025-11-07,05:23:57.000,311,11081670,-795,0,1762493036,15164.154878099995,202.44600834000448,50741.57417880001 2025-11-07,05:23:58.000,311,11081713,-795,0,1762493037,15164.175087029995,202.40371356000105,50741.56020456 2025-11-07,05:23:59.000,311,11081642,-795,0,1762493038,15164.154878099995,202.3120748700021,50741.56719168 2025-11-07,05:24:00.000,311,11081673,-795,0,1762493039,15164.22897751,202.164043140001,50741.630075760004 2025-11-07,05:24:01.000,311,11081715,-795,0,1762493040,15164.24918644,202.03010966999864,50741.59514016001 2025-11-07,05:24:02.000,311,11081638,-795,0,1762493041,15164.34349477999,201.8538814200001,50741.69295984001 2025-11-07,05:24:03.000,311,11081704,-795,0,1762493042,15164.336758469995,201.76929186000052,50741.602127280006 2025-11-07,05:24:04.000,311,11081646,-795,0,1762493043,15164.38391263999,201.63535838999815,50741.59514016001 2025-11-07,05:24:05.000,311,11081613,-795,0,1762493044,15164.377176329996,201.55076882999856,50741.65802424 2025-11-07,05:24:06.000,311,11081673,-795,0,1762493045,15164.38391263999,201.3815897099994,50741.65802424 2025-11-07,05:24:07.000,311,11081674,-795,0,1762493046,15164.30307691999,201.25470537000365,50741.66501136 2025-11-07,05:24:08.000,311,11081677,-795,0,1762493047,15164.28286798999,201.07142798999848,50741.581165920004 2025-11-07,05:24:09.000,311,11081656,-795,0,1762493048,15164.24918644,200.85995409000316,50741.65802424 2025-11-07,05:24:10.000,311,11081644,-795,0,1762493049,15164.26265905999,200.75421713999822,50741.6091144 2025-11-07,05:24:11.000,311,11081552,-795,0,1762493050,15164.276131679995,200.6555293199999,50741.54623032 2025-11-07,05:24:12.000,311,11081601,-795,0,1762493051,15164.356967399995,200.46520281000267,50741.62308864001 2025-11-07,05:24:13.000,311,11081589,-795,0,1762493052,15164.39064895,200.28897456000414,50741.52526896001 2025-11-07,05:24:14.000,311,11081701,-795,0,1762493053,15164.356967399995,200.1197954399977,50741.51129472 2025-11-07,05:24:15.000,311,11081599,-795,0,1762493054,15164.33002216,199.97881284000323,50741.52526896001 2025-11-07,05:24:16.000,311,11081706,-795,0,1762493055,15164.33002216,199.77438807,50741.462384880004 2025-11-07,05:24:17.000,311,11081683,-795,0,1762493056,15164.30307691999,199.58406156000274,50741.469372 2025-11-07,05:24:18.000,311,11081647,-795,0,1762493057,15164.255922749995,199.5065211300025,50741.49732048 2025-11-07,05:24:19.000,311,11081659,-795,0,1762493058,15164.16835072,199.32324375000462,50741.49732048 2025-11-07,05:24:20.000,311,11081628,-795,0,1762493059,15164.02015189999,199.22455592999904,50741.59514016001 2025-11-07,05:24:21.000,311,11081627,-795,0,1762493060,15163.885425699998,199.08357333000458,50741.58815304 2025-11-07,05:24:22.000,311,11081591,-795,0,1762493061,15163.743963189998,198.9496398600022,50741.49732048 2025-11-07,05:24:23.000,311,11081682,-795,0,1762493062,15163.629445919993,198.8509520400039,50741.51129472 2025-11-07,05:24:24.000,311,11081628,-795,0,1762493063,15163.609236989992,198.7381659599996,50741.39251368 2025-11-07,05:24:25.000,311,11081522,-795,0,1762493064,15163.589028059992,198.66062552999938,50741.462384880004 2025-11-07,05:24:26.000,311,11081606,-795,0,1762493065,15163.568819129992,198.61833075000322,50741.37155232 2025-11-07,05:24:27.000,311,11081607,-795,0,1762493066,15163.487983409992,198.49849553999957,50741.39251368 2025-11-07,05:24:28.000,311,11081719,-795,0,1762493067,15163.326311969991,198.4562007600034,50741.462384880004 2025-11-07,05:24:29.000,311,11081548,-795,0,1762493068,15163.23200363,198.38570946000254,50741.37853944 2025-11-07,05:24:30.000,311,11081562,-795,0,1762493069,15163.05012326,198.2306286000021,50741.42046216 2025-11-07,05:24:31.000,311,11081693,-795,0,1762493070,15162.976023849995,198.09669512999972,50741.364565200005 2025-11-07,05:24:32.000,311,11081548,-795,0,1762493071,15162.92213336999,198.00505644000077,50741.35059096 2025-11-07,05:24:33.000,311,11081627,-795,0,1762493072,15162.92213336999,197.84292645000096,50741.35059096 2025-11-07,05:24:34.000,311,11081553,-795,0,1762493073,15162.86824289,197.76538602000073,50741.32264248 2025-11-07,05:24:35.000,311,11081623,-795,0,1762493074,15162.773934549994,197.61735428999964,50741.30168112 2025-11-07,05:24:36.000,311,11081659,-795,0,1762493075,15162.672889899994,197.49751908000326,50741.25975840001 2025-11-07,05:24:37.000,311,11081599,-795,0,1762493076,15162.578581559988,197.3142416999981,50741.315655360006 2025-11-07,05:24:38.000,311,11081612,-795,0,1762493077,15162.504482149998,197.22260300999915,50741.37853944 2025-11-07,05:24:39.000,311,11081664,-795,0,1762493078,15162.396701190002,197.17325910000363,50741.32264248 2025-11-07,05:24:40.000,311,11081667,-795,0,1762493079,15162.261974989997,197.0816204100047,50741.33661672001 2025-11-07,05:24:41.000,311,11081646,-795,0,1762493080,15162.167666649992,197.07457127999805,50741.245784160004 2025-11-07,05:24:42.000,311,11081563,-795,0,1762493081,15162.066621999991,196.98998171999847,50741.27373264 2025-11-07,05:24:43.000,311,11081590,-795,0,1762493082,15161.90495055999,196.96178520000103,50741.17591296 2025-11-07,05:24:44.000,311,11081552,-795,0,1762493083,15161.80390590999,196.9688343300004,50741.147964480006 2025-11-07,05:24:45.000,311,11081593,-795,0,1762493084,15161.7298065,197.03932563000126,50741.13399024 2025-11-07,05:24:46.000,311,11081617,-795,0,1762493085,15161.655707089994,196.9829325899991,50741.17591296 2025-11-07,05:24:47.000,311,11081642,-795,0,1762493086,15161.615289229994,197.0322765000019,50741.029183440005 2025-11-07,05:24:48.000,311,11081590,-795,0,1762493087,15161.554662439994,197.08866954000405,50741.11302888 2025-11-07,05:24:49.000,311,11081573,-795,0,1762493088,15161.56139874999,197.0957186700034,50740.98726072 2025-11-07,05:24:50.000,311,11081662,-795,0,1762493089,15161.514244579994,197.10981693000213,50740.96629936 2025-11-07,05:24:51.000,311,11081592,-795,0,1762493090,15161.547926129999,197.15916083999764,50740.96629936 2025-11-07,05:24:52.000,311,11081626,-795,0,1762493091,15161.541189819989,197.15211170999828,50740.861492560005 2025-11-07,05:24:53.000,311,11081611,-795,0,1762493092,15161.460354099989,197.26489779000258,50740.89642816 2025-11-07,05:24:54.000,311,11081664,-795,0,1762493093,15161.399727309989,197.27194692000194,50740.8754668 2025-11-07,05:24:55.000,311,11081656,-795,0,1762493094,15161.298682659988,197.3424382200028,50740.66585320001 2025-11-07,05:24:56.000,311,11081657,-795,0,1762493095,15161.285210039998,197.45522429999983,50740.74969864 2025-11-07,05:24:57.000,311,11081599,-795,0,1762493096,15161.190901699993,197.4763716899979,50740.6309176 2025-11-07,05:24:58.000,311,11081614,-795,0,1762493097,15161.062911809997,197.5257156000007,50740.58200776 2025-11-07,05:24:59.000,311,11081580,-795,0,1762493098,15161.062911809997,197.63850167999772,50740.60296912 2025-11-07,05:25:00.000,311,11081602,-795,0,1762493099,15161.009021329992,197.66669820000243,50740.58899488001 2025-11-07,05:25:01.000,311,11081660,-795,0,1762493100,15160.955130850001,197.624403419999,50740.56803352001 2025-11-07,05:25:02.000,311,11081623,-795,0,1762493101,15160.867558819991,197.6878455900005,50740.53309792 2025-11-07,05:25:03.000,311,11081577,-715,0,1762493102,15160.81366834,197.7724351500001,50740.4911752 2025-11-07,05:25:04.000,311,11081613,-795,0,1762493103,15160.759777859996,197.7865334099988,50740.42130400001 2025-11-07,05:25:05.000,311,11081573,-795,0,1762493104,15160.74630523999,197.77948427999945,50740.40034264001 2025-11-07,05:25:06.000,311,11081548,-795,0,1762493105,15160.75304155,197.89227036000375,50740.428291120006 2025-11-07,05:25:07.000,311,11081577,-795,0,1762493106,15160.75304155,197.8993194900031,50740.35143280001 2025-11-07,05:25:08.000,311,11081633,-795,0,1762493107,15160.820404649996,197.95571252999798,50740.260600240006 2025-11-07,05:25:09.000,311,11081653,-795,0,1762493108,15160.874295130001,198.02620382999885,50740.25361312001 2025-11-07,05:25:10.000,311,11081539,-795,0,1762493109,15160.928185609991,198.1178425199978,50740.120857840004 2025-11-07,05:25:11.000,311,11081633,-795,0,1762493110,15160.968603469992,198.20948121000401,50740.11387072001 2025-11-07,05:25:12.000,311,11081656,-795,0,1762493111,15161.035966570002,198.2658742499989,50740.15579344 2025-11-07,05:25:13.000,311,11081662,-795,0,1762493112,15161.116802290002,198.30111990000296,50740.01605104001 2025-11-07,05:25:14.000,311,11081558,-795,0,1762493113,15161.177429080002,198.41390597999998,50740.03002528 2025-11-07,05:25:15.000,311,11081737,-795,0,1762493114,15161.399727309989,198.4421025000047,50739.96015408 2025-11-07,05:25:16.000,311,11081657,-795,0,1762493115,15161.595080299994,198.48439728000085,50739.91124424 2025-11-07,05:25:17.000,311,11081570,-795,0,1762493116,15161.81064222,198.53374119000364,50739.70861776001 2025-11-07,05:25:18.000,311,11081568,-795,0,1762493117,15161.96557734999,198.53374119000364,50739.7924632 2025-11-07,05:25:19.000,311,11081640,-795,0,1762493118,15162.140721409996,198.6394781400013,50739.71560488 2025-11-07,05:25:20.000,311,11081599,-795,0,1762493119,15162.315865470002,198.7029203100028,50739.53393976 2025-11-07,05:25:21.000,311,11081613,-795,0,1762493120,15162.369755949992,198.81570638999983,50739.60381096 2025-11-07,05:25:22.000,311,11081621,-795,0,1762493121,15162.329338089992,198.81570638999983,50739.53393976 2025-11-07,05:25:23.000,311,11081582,-795,0,1762493122,15162.349547019992,198.8861976900007,50739.49900416 2025-11-07,05:25:24.000,311,11081660,-795,0,1762493123,15162.302392849997,198.86505030000262,50739.519965520005 2025-11-07,05:25:25.000,311,11081683,-795,0,1762493124,15162.261974989997,198.8861976900007,50739.49900416 2025-11-07,05:25:26.000,311,11081683,-795,0,1762493125,15162.342810709997,198.984885509999,50739.49900416 2025-11-07,05:25:27.000,311,11081657,-795,0,1762493126,15162.363019639997,198.99898376999772,50739.48502992 2025-11-07,05:25:28.000,311,11081597,-795,0,1762493127,15162.416910120002,199.07652419999795,50739.4081716 2025-11-07,05:25:29.000,311,11081710,-795,0,1762493128,15162.477536910003,199.13996636999946,50739.44310720001 2025-11-07,05:25:30.000,311,11081673,-795,0,1762493129,15162.504482149998,199.18931028000225,50739.422145840006 2025-11-07,05:25:31.000,311,11081647,-795,0,1762493130,15162.551636319993,199.12586811000074,50739.4081716 2025-11-07,05:25:32.000,311,11081643,-795,0,1762493131,15162.443855359998,199.23865418999776,50739.41515872001 2025-11-07,05:25:33.000,311,11081602,-795,0,1762493132,15162.457327980002,199.2809489700012,50739.4081716 2025-11-07,05:25:34.000,311,11081721,-795,0,1762493133,15162.410173809993,199.3443911400027,50739.35926176 2025-11-07,05:25:35.000,311,11081712,-795,0,1762493134,15162.329338089992,199.33734201000334,50739.33131328 2025-11-07,05:25:36.000,311,11081569,-795,0,1762493135,15162.194611890001,199.3796367899995,50739.31035192 2025-11-07,05:25:37.000,311,11081634,-795,0,1762493136,15162.073358310001,199.4783246099978,50739.41515872001 2025-11-07,05:25:38.000,311,11081694,-795,0,1762493137,15161.98578627999,199.4783246099978,50739.3383004 2025-11-07,05:25:39.000,311,11081672,-795,0,1762493138,15161.878005319995,199.54881590999867,50739.33131328 2025-11-07,05:25:40.000,311,11081588,-795,0,1762493139,15161.79043329,199.6263563399989,50739.24746784001 2025-11-07,05:25:41.000,311,11081661,-795,0,1762493140,15161.68938864,199.76028981000127,50739.36624888 2025-11-07,05:25:42.000,311,11081587,-795,0,1762493141,15161.608552919999,199.85897762999957,50739.31035192 2025-11-07,05:25:43.000,311,11081519,-795,0,1762493142,15161.574871369994,200.01405849000002,50739.3383004 2025-11-07,05:25:44.000,311,11081645,-795,0,1762493143,15161.426672549998,200.07045153000217,50739.31035192 2025-11-07,05:25:45.000,311,11081634,-795,0,1762493144,15161.298682659988,200.19733586999791,50739.282403440004 2025-11-07,05:25:46.000,311,11081663,-795,0,1762493145,15161.089857049992,200.2960236900035,50739.26144208 2025-11-07,05:25:47.000,311,11081638,-795,0,1762493146,15161.022493949997,200.35946585999773,50739.32432616001 2025-11-07,05:25:48.000,311,11081671,-795,0,1762493147,15160.887767749991,200.50749758999882,50739.27541632001 2025-11-07,05:25:49.000,311,11081638,-795,0,1762493148,15160.83387727,200.51454671999818,50739.24048072 2025-11-07,05:25:50.000,311,11081635,-795,0,1762493149,15160.719359999996,200.62028367000312,50739.254454960006 2025-11-07,05:25:51.000,311,11081715,-795,0,1762493150,15160.66546951999,200.62733280000248,50739.29637768001 2025-11-07,05:25:52.000,311,11081614,-795,0,1762493151,15160.56442486999,200.6414310600012,50739.20554512001 2025-11-07,05:25:53.000,311,11081624,-795,0,1762493152,15160.537479629995,200.66962757999863,50739.24048072 2025-11-07,05:25:54.000,311,11081632,-795,0,1762493153,15160.396017119994,200.72602062000078,50739.27541632001 2025-11-07,05:25:55.000,311,11081579,-795,0,1762493154,15160.234345679994,200.7048732300027,50739.233493600004 2025-11-07,05:25:56.000,311,11081575,-795,0,1762493155,15160.119828409988,200.75421713999822,50739.19157088 2025-11-07,05:25:57.000,311,11081484,-715,0,1762493156,15159.924475419997,200.66962757999863,50739.17759664001 2025-11-07,05:25:58.000,311,11081637,-795,0,1762493157,15159.783012909997,200.7048732300027,50739.282403440004 2025-11-07,05:25:59.000,311,11081549,-795,0,1762493158,15159.587659919991,200.64848019000056,50739.2684292 2025-11-07,05:26:00.000,311,11081637,-795,0,1762493159,15159.38557061999,200.63438193000184,50739.2684292 2025-11-07,05:26:01.000,311,11081550,-795,0,1762493160,15159.19021763,200.6061854100044,50739.24746784001 2025-11-07,05:26:02.000,311,11081644,-795,0,1762493161,15159.035282499994,200.64848019000056,50739.24048072 2025-11-07,05:26:03.000,311,11081590,-795,0,1762493162,15158.907292609998,200.62028367000312,50739.28939056 2025-11-07,05:26:04.000,311,11081645,-795,0,1762493163,15158.745621169997,200.59913627999777,50739.282403440004 2025-11-07,05:26:05.000,311,11081618,-795,0,1762493164,15158.583949729997,200.56389063000097,50739.422145840006 2025-11-07,05:26:06.000,311,11081598,-795,0,1762493165,15158.381860429996,200.5920871499984,50739.21253224 2025-11-07,05:26:07.000,311,11081537,-795,0,1762493166,15158.21345268,200.676676709998,50739.29637768001 2025-11-07,05:26:08.000,311,11081580,-795,0,1762493167,15158.058517549995,200.71897149000142,50739.24746784001 2025-11-07,05:26:09.000,311,11081553,-795,0,1762493168,15157.890109799999,200.78241366000293,50739.24048072 2025-11-07,05:26:10.000,311,11081551,-715,0,1762493169,15157.728438359998,200.78241366000293,50739.303364800006 2025-11-07,05:26:11.000,311,11081623,-795,0,1762493170,15157.539821680002,200.79651192000165,50739.233493600004 2025-11-07,05:26:12.000,311,11081570,-795,0,1762493171,15157.458985960002,200.88110148000123,50739.27541632001 2025-11-07,05:26:13.000,311,11081625,-795,0,1762493172,15157.317523450001,200.85995409000316,50739.31733904 2025-11-07,05:26:14.000,311,11081538,-795,0,1762493173,15157.149115699991,200.88110148000123,50739.282403440004 2025-11-07,05:26:15.000,311,11081622,-795,0,1762493174,15157.05480736,200.97978929999954,50739.26144208 2025-11-07,05:26:16.000,311,11081653,-795,0,1762493175,15156.86619067999,201.04323147000105,50739.31035192 2025-11-07,05:26:17.000,311,11081687,-795,0,1762493176,15156.684310309989,201.08552625000448,50739.21951936 2025-11-07,05:26:18.000,311,11081530,-795,0,1762493177,15156.482221009988,201.19126320000214,50739.21253224 2025-11-07,05:26:19.000,311,11081532,-795,0,1762493178,15156.367703739998,201.15601754999807,50739.254454960006 2025-11-07,05:26:20.000,311,11081644,-795,0,1762493179,15156.206032299997,201.25470537000365,50739.20554512001 2025-11-07,05:26:21.000,311,11081647,-795,0,1762493180,15156.064569789996,201.24060710999765,50739.254454960006 2025-11-07,05:26:22.000,311,11081599,-795,0,1762493181,15155.902898349996,201.3604423200013,50739.2684292 2025-11-07,05:26:23.000,311,11081746,-795,0,1762493182,15155.69407274,201.33929493000323,50739.20554512001 2025-11-07,05:26:24.000,311,11081605,-795,0,1762493183,15155.498719749994,201.45208101000026,50739.21253224 2025-11-07,05:26:25.000,311,11081656,-795,0,1762493184,15155.404411409989,201.4943757900037,50739.24048072 2025-11-07,05:26:26.000,311,11081603,-795,0,1762493185,15155.215794729993,201.51552318000176,50739.24048072 2025-11-07,05:26:27.000,311,11081555,-795,0,1762493186,15154.966551259997,201.5437196999992,50739.114712560004 2025-11-07,05:26:28.000,311,11081617,-795,0,1762493187,15154.831825059991,201.58601448000263,50739.184583760005 2025-11-07,05:26:29.000,311,11081615,-795,0,1762493188,15154.61626314,201.63535838999815,50739.198558 2025-11-07,05:26:30.000,311,11081621,-795,0,1762493189,15154.47480063,201.69880055999965,50739.02388 2025-11-07,05:26:31.000,311,11081644,-795,0,1762493190,15154.272711329999,201.68470230000094,50739.07977696001 2025-11-07,05:26:32.000,311,11081692,-795,0,1762493191,15154.158194059994,201.68470230000094,50738.99593152 2025-11-07,05:26:33.000,311,11081562,-795,0,1762493192,15154.050413099998,201.705849689999,50739.03785424001 2025-11-07,05:26:34.000,311,11081602,-795,0,1762493193,15153.841587490002,201.74814447000244,50738.90509896 2025-11-07,05:26:35.000,311,11081634,-795,0,1762493194,15153.713597599992,201.71994794999773,50738.92606032 2025-11-07,05:26:36.000,311,11081593,-795,0,1762493195,15153.572135089991,201.88912707000418,50738.898111840004 2025-11-07,05:26:37.000,311,11081549,-795,0,1762493196,15153.403727339995,201.92437272000097,50738.898111840004 2025-11-07,05:26:38.000,311,11081584,-795,0,1762493197,15153.21511066,202.0653553200027,50738.82125352001 2025-11-07,05:26:39.000,311,11081667,-635,0,1762493198,15153.1746928,202.15699401000165,50738.79330504001 2025-11-07,05:26:40.000,311,11081590,-795,0,1762493199,15153.114066009999,202.26273095999932,50738.69548536 2025-11-07,05:26:41.000,311,11081622,-795,0,1762493200,15153.053439219999,202.29092748000403,50738.66753688 2025-11-07,05:26:42.000,311,11081625,-795,0,1762493201,15153.080384459994,202.40371356000105,50738.62561416001 2025-11-07,05:26:43.000,311,11081664,-795,0,1762493202,15153.060175529994,202.4601066000032,50738.57670432001 2025-11-07,05:26:44.000,311,11081661,-795,0,1762493203,15153.13427494,202.53059790000407,50738.513820240005 2025-11-07,05:26:45.000,311,11081614,-795,0,1762493204,15153.15448387,202.6433839800011,50738.40901344001 2025-11-07,05:26:46.000,311,11081657,-795,0,1762493205,15153.080384459994,202.67862962999789,50738.38106496 2025-11-07,05:26:47.000,311,11081631,-795,0,1762493206,15153.161220179994,202.81256310000026,50738.33215512 2025-11-07,05:26:48.000,311,11081701,-795,0,1762493207,15153.18816541999,202.81256310000026,50738.27625816 2025-11-07,05:26:49.000,311,11081636,-795,0,1762493208,15153.282473759995,202.8407596199977,50738.21337408 2025-11-07,05:26:50.000,311,11081544,-795,0,1762493209,15153.3767821,202.78436658000282,50738.10158016001 2025-11-07,05:26:51.000,311,11081647,-795,0,1762493210,15153.43740889,202.76321919000475,50738.01773472 2025-11-07,05:26:52.000,311,11081635,-795,0,1762493211,15153.504771989996,202.81961222999962,50738.10158016001 2025-11-07,05:26:53.000,311,11081584,-795,0,1762493212,15153.51824461,202.78436658000282,50737.91991504 2025-11-07,05:26:54.000,311,11081728,-795,0,1762493213,15153.53845354,202.86190701000305,50737.8710052 2025-11-07,05:26:55.000,311,11081636,-795,0,1762493214,15153.511508299991,202.83371048999834,50737.78017264 2025-11-07,05:26:56.000,311,11081606,-795,0,1762493215,15153.41719996,202.8901035300005,50737.689340079996 2025-11-07,05:26:57.000,311,11081643,-795,0,1762493216,15153.383518409995,202.8055139700009,50737.6613916 2025-11-07,05:26:58.000,311,11081687,-795,0,1762493217,15153.32962792999,202.89715265999985,50737.59850752001 2025-11-07,05:26:59.000,311,11081612,-795,0,1762493218,15153.28921006999,203.03813526000158,50737.58453328 2025-11-07,05:27:00.000,311,11081613,-795,0,1762493219,15153.26900113999,203.03108613000222,50737.50068784001 2025-11-07,05:27:01.000,311,11081603,-795,0,1762493220,15153.10732969999,203.06633177999902,50737.43780376 2025-11-07,05:27:02.000,311,11081664,-795,0,1762493221,15153.026493979989,203.10862656000245,50737.353958319996 2025-11-07,05:27:03.000,311,11081582,-795,0,1762493222,15152.965867189989,203.0169878700035,50737.353958319996 2025-11-07,05:27:04.000,311,11081627,-795,0,1762493223,15152.905240399989,202.94649657000264,50737.42382952 2025-11-07,05:27:05.000,311,11081619,-795,0,1762493224,15152.844613609988,202.7702683200041,50737.31902272 2025-11-07,05:27:06.000,311,11081605,-795,0,1762493225,15152.804195749988,202.72092441000132,50737.3469712 2025-11-07,05:27:07.000,311,11081585,-795,0,1762493226,15152.777250509993,202.5940400699983,50737.36094544001 2025-11-07,05:27:08.000,311,11081747,-755,0,1762493227,15152.629051689997,202.41781181999977,50737.22819016 2025-11-07,05:27:09.000,311,11081643,-795,0,1762493228,15152.521270730002,202.26273095999932,50737.291074240005 2025-11-07,05:27:10.000,311,11081694,-795,0,1762493229,15152.373071909991,202.12174836000486,50737.2072288 2025-11-07,05:27:11.000,311,11081702,-795,0,1762493230,15152.06993795999,201.91732359000162,50737.15831896 2025-11-07,05:27:12.000,311,11081714,-795,0,1762493231,15151.874584969999,201.7551936000018,50737.20024168 2025-11-07,05:27:13.000,311,11081701,-795,0,1762493232,15151.537769469993,201.5084740500024,50737.17928032 2025-11-07,05:27:14.000,311,11081655,-795,0,1762493233,15151.328943859997,201.2970001499998,50737.15133184 2025-11-07,05:27:15.000,311,11081667,-795,0,1762493234,15151.046018839996,201.07142798999848,50737.15133184 2025-11-07,05:27:16.000,311,11081718,-795,0,1762493235,15150.722675959994,200.85995409000316,50737.102422 2025-11-07,05:27:17.000,311,11081647,-795,0,1762493236,15150.513850349998,200.71897149000142,50737.102422 2025-11-07,05:27:18.000,311,11081779,-795,0,1762493237,15150.244397950002,200.4440554200046,50737.06748640001 2025-11-07,05:27:19.000,311,11081646,-795,0,1762493238,15149.981681860001,200.21848326000327,50737.06049928 2025-11-07,05:27:20.000,311,11081679,-795,0,1762493239,15149.75264731999,200.02815674999874,50736.94870536001 2025-11-07,05:27:21.000,311,11081651,-795,0,1762493240,15149.503403849994,199.83078111000214,50736.97665384001 2025-11-07,05:27:22.000,311,11081626,-795,0,1762493241,15149.126170490003,199.67570025000168,50736.955692480005 2025-11-07,05:27:23.000,311,11081718,-795,0,1762493242,15148.762409750001,199.46422634999908,50737.004602320005 2025-11-07,05:27:24.000,311,11081650,-795,0,1762493243,15148.445803179995,199.2598015800031,50736.86485992 2025-11-07,05:27:25.000,311,11081671,-795,0,1762493244,15148.156141849999,199.0976715900033,50736.836911440005 2025-11-07,05:27:26.000,311,11081638,-795,0,1762493245,15147.731754319997,199.02718029000243,50736.77402736 2025-11-07,05:27:27.000,311,11081647,-795,0,1762493246,15147.42188406,198.86505030000262,50736.76704024 2025-11-07,05:27:28.000,311,11081645,-795,0,1762493247,15147.145695349995,198.79455900000175,50736.80896296001 2025-11-07,05:27:29.000,311,11081644,-795,0,1762493248,15146.802143539993,198.71701857000153,50736.683194799996 2025-11-07,05:27:30.000,311,11081718,-795,0,1762493249,15146.519218519992,198.65357640000002,50736.620310720005 2025-11-07,05:27:31.000,311,11081702,-795,0,1762493250,15146.290183979996,198.64652727000066,50736.62729784 2025-11-07,05:27:32.000,311,11081725,-795,0,1762493251,15146.06114944,198.6394781400013,50736.59934936 2025-11-07,05:27:33.000,311,11081613,-795,0,1762493252,15145.81190596999,198.61833075000322,50736.5085168 2025-11-07,05:27:34.000,311,11081703,-795,0,1762493253,15145.576135119998,198.63242901000194,50736.37576152001 2025-11-07,05:27:35.000,311,11081716,-795,0,1762493254,15145.360573199992,198.6042324900045,50736.30589032001 2025-11-07,05:27:36.000,311,11081714,-755,0,1762493255,15145.084384490001,198.65357640000002,50736.15217368 2025-11-07,05:27:37.000,311,11081711,-675,0,1762493256,15144.889031499995,198.62537988000258,50736.08928960001 2025-11-07,05:27:38.000,311,11081714,-795,0,1762493257,15144.707151129995,198.70996944000217,50735.97749568 2025-11-07,05:27:39.000,311,11081775,-795,0,1762493258,15144.525270759994,198.7381659599996,50735.844740399996 2025-11-07,05:27:40.000,311,11081677,-795,0,1762493259,15144.451171349989,198.79455900000175,50735.732946480006 2025-11-07,05:27:41.000,311,11081555,-795,0,1762493260,15144.242345739993,198.84390291000454,50735.68403664001 2025-11-07,05:27:42.000,311,11081670,-795,0,1762493261,15144.201927879993,198.85800117000326,50735.59320408 2025-11-07,05:27:43.000,311,11081665,-795,0,1762493262,15144.060465369992,198.984885509999,50735.53730712001 2025-11-07,05:27:44.000,311,11081680,-795,0,1762493263,15143.932475479996,199.04127855000115,50735.38359048 2025-11-07,05:27:45.000,311,11081624,-795,0,1762493264,15143.831430829996,199.07652419999795,50735.278783680005 2025-11-07,05:27:46.000,311,11081720,-795,0,1762493265,15143.770804039996,199.21045767000032,50735.22288672001 2025-11-07,05:27:47.000,311,11081698,-795,0,1762493266,15143.710177249995,199.2457033200044,50735.12506704 2025-11-07,05:27:48.000,311,11081603,-795,0,1762493267,15143.63607783999,199.3796367899995,50735.02026024 2025-11-07,05:27:49.000,311,11081671,-795,0,1762493268,15143.56197843,199.52061939000123,50734.88051784 2025-11-07,05:27:50.000,311,11081753,-795,0,1762493269,15143.52156057,199.66160199000296,50734.726801200006 2025-11-07,05:27:51.000,311,11081801,-795,0,1762493270,15143.528296879995,199.6897985100004,50734.61500728 2025-11-07,05:27:52.000,311,11081641,-795,0,1762493271,15143.588923669995,199.85897762999957,50734.41936792 2025-11-07,05:27:53.000,311,11081693,-795,0,1762493272,15143.689968319995,199.9647145800045,50734.36347096001 2025-11-07,05:27:54.000,311,11081635,-675,0,1762493273,15143.750595109996,200.1197954399977,50734.153857360005 2025-11-07,05:27:55.000,311,11081715,-795,0,1762493274,15143.878584999991,200.35241672999837,50734.00712784001 2025-11-07,05:27:56.000,311,11081716,-795,0,1762493275,15143.979629649992,200.5427432400029,50733.95123088 2025-11-07,05:27:57.000,311,11081672,-795,0,1762493276,15144.060465369992,200.71192236000206,50733.77655288 2025-11-07,05:27:58.000,311,11081731,-795,0,1762493277,15144.067201680002,200.89519973999995,50733.57392640001 2025-11-07,05:27:59.000,311,11081701,-795,0,1762493278,15144.134564779997,201.0502806000004,50733.552965040006 2025-11-07,05:28:00.000,311,11081758,-715,0,1762493279,15144.235609429998,201.17011581000406,50733.4691196 2025-11-07,05:28:01.000,311,11081674,-795,0,1762493280,15144.222136809993,201.31814753999788,50733.30142872 2025-11-07,05:28:02.000,311,11081700,-795,0,1762493281,15144.302972529993,201.48732666000433,50733.14072496001 2025-11-07,05:28:03.000,311,11081691,-795,0,1762493282,15144.370335629988,201.62126012999943,50733.07085376001 2025-11-07,05:28:04.000,311,11081742,-795,0,1762493283,15144.471380279989,201.73404621000373,50733.00796968 2025-11-07,05:28:05.000,311,11081649,-795,0,1762493284,15144.606106479994,201.8186357700033,50732.82630456001 2025-11-07,05:28:06.000,311,11081602,-795,0,1762493285,15144.63305171999,201.9666675000044,50732.65162656 2025-11-07,05:28:07.000,311,11081681,-795,0,1762493286,15144.73409636999,202.10765009999886,50732.6306652 2025-11-07,05:28:08.000,311,11081648,-795,0,1762493287,15144.74083268,202.22043618000316,50732.63765232001 2025-11-07,05:28:09.000,311,11081646,-795,0,1762493288,15144.83514101999,202.4107626900004,50732.386116 2025-11-07,05:28:10.000,311,11081732,-795,0,1762493289,15144.84187733,202.4601066000032,50732.33720616 2025-11-07,05:28:11.000,311,11081705,-795,0,1762493290,15144.90250412,202.63633485000173,50732.28130920001 2025-11-07,05:28:12.000,311,11081660,-795,0,1762493291,15144.91597673999,202.7420717999994,50732.23239936001 2025-11-07,05:28:13.000,311,11081643,-795,0,1762493292,15144.909240429995,202.89715265999985,50732.05772136 2025-11-07,05:28:14.000,311,11081668,-795,0,1762493293,15144.949658289996,203.04518439000094,50732.03676000001 2025-11-07,05:28:15.000,311,11081688,-795,0,1762493294,15145.00354877,203.20731438000075,50731.973875920005 2025-11-07,05:28:16.000,311,11081614,-795,0,1762493295,15144.90250412,203.29190394000034,50731.91797896001 2025-11-07,05:28:17.000,311,11081705,-795,0,1762493296,15145.010285079996,203.35534611000185,50731.77124944 2025-11-07,05:28:18.000,311,11081623,-795,0,1762493297,15144.89576780999,203.45403393000015,50731.82015928001 2025-11-07,05:28:19.000,311,11081636,-795,0,1762493298,15144.889031499995,203.5104269700023,50731.68041688001 2025-11-07,05:28:20.000,311,11081724,-795,0,1762493299,15144.889031499995,203.51747610000166,50731.6175328 2025-11-07,05:28:21.000,311,11081640,-795,0,1762493300,15144.83514101999,203.58796740000253,50731.638494160004 2025-11-07,05:28:22.000,311,11081647,-795,0,1762493301,15144.8216684,203.66550783000275,50731.56163584001 2025-11-07,05:28:23.000,311,11081750,-795,0,1762493302,15144.73409636999,203.70075347999955,50731.491764640006 2025-11-07,05:28:24.000,311,11081733,-795,0,1762493303,15144.73409636999,203.72895000000426,50731.470803280004 2025-11-07,05:28:25.000,311,11081658,-795,0,1762493304,15144.69367850999,203.86288346999936,50731.4079192 2025-11-07,05:28:26.000,311,11081616,-795,0,1762493305,15144.59263385999,203.98271868000302,50731.37997072 2025-11-07,05:28:27.000,311,11081598,-795,0,1762493306,15144.491589209989,204.08140650000132,50731.34503512001 2025-11-07,05:28:28.000,311,11081724,-795,0,1762493307,15144.424226109993,204.20829084000434,50731.37997072 2025-11-07,05:28:29.000,311,11081658,-795,0,1762493308,15144.262554669993,204.24353649000113,50731.303112400004 2025-11-07,05:28:30.000,311,11081727,-795,0,1762493309,15144.174982639997,204.30697866000264,50731.135421520004 2025-11-07,05:28:31.000,311,11081739,-795,0,1762493310,15144.020047509992,204.40566648000095,50731.11446016 2025-11-07,05:28:32.000,311,11081624,-795,0,1762493311,15143.898793929991,204.40566648000095,50731.06555032 2025-11-07,05:28:33.000,311,11081781,-795,0,1762493312,15143.797749279991,204.50435429999925,50731.07253744 2025-11-07,05:28:34.000,311,11081636,-795,0,1762493313,15143.68323201,204.58189472999948,50730.967730640004 2025-11-07,05:28:35.000,311,11081743,-795,0,1762493314,15143.568714739995,204.67353341999842,50730.94676928 2025-11-07,05:28:36.000,311,11081582,-795,0,1762493315,15143.467670089994,204.68763168000442,50730.91183368001 2025-11-07,05:28:37.000,311,11081554,-795,0,1762493316,15143.380098059999,204.79336863000208,50730.90484656 2025-11-07,05:28:38.000,311,11081747,-795,0,1762493317,15143.258844479999,204.91320383999846,50730.80702688 2025-11-07,05:28:39.000,311,11081654,-795,0,1762493318,15143.097173039998,205.01189166000404,50730.7790784 2025-11-07,05:28:40.000,311,11081735,-795,0,1762493319,15142.996128389997,205.19516904000193,50730.7092072 2025-11-07,05:28:41.000,311,11081615,-795,0,1762493320,15142.922028979992,205.28680773000087,50730.73715568 2025-11-07,05:28:42.000,311,11081673,-795,0,1762493321,15142.740148609992,205.4277903300026,50730.639336 2025-11-07,05:28:43.000,311,11081718,-795,0,1762493322,15142.62563134,205.47008510999876,50730.60440040001 2025-11-07,05:28:44.000,311,11081654,-795,0,1762493323,15142.490905139995,205.61811683999986,50730.49260648 2025-11-07,05:28:45.000,311,11081616,-795,0,1762493324,15142.41680572999,205.73090292000416,50730.485619360006 2025-11-07,05:28:46.000,311,11081612,-795,0,1762493325,15142.25513428999,205.80139421999775,50730.4995936 2025-11-07,05:28:47.000,311,11081765,-795,0,1762493326,15142.113671779989,205.96352421000483,50730.4297224 2025-11-07,05:28:48.000,311,11081670,-795,0,1762493327,15141.965472959993,206.02696637999907,50730.40177392 2025-11-07,05:28:49.000,311,11081609,-795,0,1762493328,15141.864428309993,206.17499811000016,50730.38779968001 2025-11-07,05:28:50.000,311,11081615,-795,0,1762493329,15141.743174729992,206.2313911500023,50730.415748160005 2025-11-07,05:28:51.000,311,11081679,-795,0,1762493330,15141.568030670001,206.38647201000276,50730.30395424 2025-11-07,05:28:52.000,311,11081628,-795,0,1762493331,15141.413095539996,206.464012440003,50730.296967120004 2025-11-07,05:28:53.000,311,11081727,-795,0,1762493332,15141.20426993,206.47106157000235,50730.22010880001 2025-11-07,05:28:54.000,311,11081692,-795,0,1762493333,15141.109961589995,206.5627002600013,50730.14325048001 2025-11-07,05:28:55.000,311,11081691,-795,0,1762493334,15140.880927049999,206.64728982000088,50730.10831488 2025-11-07,05:28:56.000,311,11081683,-795,0,1762493335,15140.685574059993,206.68253546999767,50730.010495200004 2025-11-07,05:28:57.000,311,11081651,-795,0,1762493336,15140.544111549993,206.7741741600039,50730.09434064 2025-11-07,05:28:58.000,311,11081680,-795,0,1762493337,15140.348758560001,206.79532155000197,50730.02446944001 2025-11-07,05:28:59.000,311,11081645,-795,0,1762493338,15140.180350809991,206.95040241000243,50729.96857248 2025-11-07,05:29:00.000,311,11081632,-795,0,1762493339,15139.951316269995,207.01384458000393,50729.87773992 2025-11-07,05:29:01.000,311,11081711,-795,0,1762493340,15139.749226969994,207.1195815300016,50729.89870128 2025-11-07,05:29:02.000,311,11081648,-795,0,1762493341,15139.553873979989,207.19712196000182,50729.8008816 2025-11-07,05:29:03.000,311,11081654,-795,0,1762493342,15139.291157890002,207.27466239000205,50729.75197176 2025-11-07,05:29:04.000,311,11081633,-795,0,1762493343,15139.142959069992,207.38744846999907,50729.70306192 2025-11-07,05:29:05.000,311,11081731,-795,0,1762493344,15139.014969179996,207.50728368000273,50729.60524224 2025-11-07,05:29:06.000,311,11081657,-795,0,1762493345,15138.77919832999,207.6271188899991,50729.5563324 2025-11-07,05:29:07.000,311,11081615,-795,0,1762493346,15138.610790579995,207.74695410000277,50729.51440968 2025-11-07,05:29:08.000,311,11081642,-795,0,1762493347,15138.422173899999,207.78924887999892,50729.409602880005 2025-11-07,05:29:09.000,311,11081724,-795,0,1762493348,15138.213348289988,208.00777191000088,50729.41659 2025-11-07,05:29:10.000,311,11081747,-795,0,1762493349,15138.085358399992,208.14875451000262,50729.26287336001 2025-11-07,05:29:11.000,311,11081703,-795,0,1762493350,15137.896741719996,208.33908101999987,50729.25588624 2025-11-07,05:29:12.000,311,11081676,-795,0,1762493351,15137.802433379991,208.5153092699984,50729.24889912 2025-11-07,05:29:13.000,311,11081681,-795,0,1762493352,15137.64749825,208.68448839000484,50729.025311280006 2025-11-07,05:29:14.000,311,11081645,-795,0,1762493353,15137.452145259995,208.86776577000273,50729.01832416001 2025-11-07,05:29:15.000,311,11081660,-795,0,1762493354,15137.31741905999,209.06514140999934,50728.9624272 2025-11-07,05:29:16.000,311,11081616,-795,0,1762493355,15137.149011309994,209.21317314000044,50728.8226848 2025-11-07,05:29:17.000,311,11081610,-795,0,1762493356,15137.014285109988,209.4316961700024,50728.906530240005 2025-11-07,05:29:18.000,311,11081639,-795,0,1762493357,15136.852613670002,209.5797279000035,50728.892556 2025-11-07,05:29:19.000,311,11081660,-795,0,1762493358,15136.751569020002,209.77005441000074,50728.892556 2025-11-07,05:29:20.000,311,11081658,-795,0,1762493359,15136.663996989992,209.960380919998,50728.67595528 2025-11-07,05:29:21.000,311,11081649,-795,0,1762493360,15136.542743409991,210.09431439000036,50728.620058320004 2025-11-07,05:29:22.000,311,11081572,-795,0,1762493361,15136.42822614,210.27759176999825,50728.58512272 2025-11-07,05:29:23.000,311,11081658,-795,0,1762493362,15136.313708869995,210.37627959000383,50728.620058320004 2025-11-07,05:29:24.000,311,11081644,-795,0,1762493363,15136.20592791,210.4467708900047,50728.473328800006 2025-11-07,05:29:25.000,311,11081635,-715,0,1762493364,15136.084674329999,210.56660610000108,50728.46634168001 2025-11-07,05:29:26.000,311,11081643,-795,0,1762493365,15135.896057649989,210.65119566000067,50728.45935456 2025-11-07,05:29:27.000,311,11081662,-795,0,1762493366,15135.795012999988,210.78512913000304,50728.39647048001 2025-11-07,05:29:28.000,311,11081758,-795,0,1762493367,15135.640077869997,210.77103087000432,50728.354547760006 2025-11-07,05:29:29.000,311,11081716,-795,0,1762493368,15135.464933809992,210.92611173000478,50728.305637920006 2025-11-07,05:29:30.000,311,11081606,-795,0,1762493369,15135.370625470001,211.0882417200046,50728.29166368 2025-11-07,05:29:31.000,311,11081683,-795,0,1762493370,15135.20221771999,211.1375856300001,50728.27768944001 2025-11-07,05:29:32.000,311,11081643,-795,0,1762493371,15135.013601039995,211.2856173600012,50728.21480536 2025-11-07,05:29:33.000,311,11081723,-795,0,1762493372,15134.90582008,211.35610866000206,50728.20083112 2025-11-07,05:29:34.000,311,11081576,-795,0,1762493373,15134.750884949994,211.45479648000037,50728.24974096 2025-11-07,05:29:35.000,311,11081641,-795,0,1762493374,15134.589213509993,211.58168082000338,50728.17986976001 2025-11-07,05:29:36.000,311,11081687,-795,0,1762493375,15134.508377789993,211.6803686400017,50728.15192128 2025-11-07,05:29:37.000,311,11081733,-795,0,1762493376,15134.326497419992,211.83544950000214,50728.186856880006 2025-11-07,05:29:38.000,311,11081632,-795,0,1762493377,15134.211980150001,211.88479340999766,50728.116985680004 2025-11-07,05:29:39.000,311,11081624,-795,0,1762493378,15134.09072657,212.0257760099994,50728.019166000005 2025-11-07,05:29:40.000,311,11081657,-795,0,1762493379,15133.96273667999,212.1385620900037,50727.95628192 2025-11-07,05:29:41.000,311,11081691,-795,0,1762493380,15133.86842834,212.1879059999992,50727.87243648001 2025-11-07,05:29:42.000,311,11081661,-715,0,1762493381,15133.753911069995,212.32888860000094,50727.851475120005 2025-11-07,05:29:43.000,311,11081689,-795,0,1762493382,15133.666339039999,212.37118338000437,50727.851475120005 2025-11-07,05:29:44.000,311,11081654,-795,0,1762493383,15133.565294389999,212.4980677200001,50727.85846224 2025-11-07,05:29:45.000,311,11081596,-795,0,1762493384,15133.484458669998,212.6108538000044,50727.77461680001 2025-11-07,05:29:46.000,311,11081619,-675,0,1762493385,15133.369941399993,212.70249249000335,50727.71173272 2025-11-07,05:29:47.000,311,11081552,-795,0,1762493386,15133.208269959992,212.86462248000316,50727.69077136 2025-11-07,05:29:48.000,311,11081676,-795,0,1762493387,15133.019653279996,212.94921204000275,50727.71173272 2025-11-07,05:29:49.000,311,11081582,-795,0,1762493388,15132.905136009991,213.04789986000105,50727.62788728001 2025-11-07,05:29:50.000,311,11081638,-795,0,1762493389,15132.635683609995,213.1042929000032,50727.59295168 2025-11-07,05:29:51.000,311,11081637,-795,0,1762493390,15132.534638959994,213.15363680999872,50727.57897744 2025-11-07,05:29:52.000,311,11081673,-795,0,1762493391,15132.413385379994,213.34396332000324,50727.62788728001 2025-11-07,05:29:53.000,311,11081653,-795,0,1762493392,15132.319077039989,213.3228159299979,50727.495132000004 2025-11-07,05:29:54.000,311,11081705,-795,0,1762493393,15132.170878219993,213.4990441800037,50727.495132000004 2025-11-07,05:29:55.000,311,11081698,-795,0,1762493394,15132.076569880002,213.66822330000286,50727.50910624001 2025-11-07,05:29:56.000,311,11081632,-515,0,1762493395,15131.901425819997,213.77396025000053,50727.34141536001 2025-11-07,05:29:57.000,311,11081678,-795,0,1762493396,15131.813853790001,213.8585498100001,50727.33442824 2025-11-07,05:29:58.000,311,11081715,-795,0,1762493397,15131.759963309996,213.9713358900044,50727.36936384001 2025-11-07,05:29:59.000,311,11081560,-795,0,1762493398,15131.63197342,214.08412197000143,50727.278531280004 2025-11-07,05:30:00.000,311,11081538,-755,0,1762493399,15131.51071984,214.20395717999781,50727.34141536001 2025-11-07,05:30:01.000,311,11081604,-795,0,1762493400,15131.3490484,214.3167432600021,50727.299492640006 2025-11-07,05:30:02.000,311,11081601,-795,0,1762493401,15131.248003749999,214.52821716000471,50727.20167296001 2025-11-07,05:30:03.000,311,11081619,-795,0,1762493402,15131.120013859989,214.5634628100015,50727.17372448001 2025-11-07,05:30:04.000,311,11081663,-795,0,1762493403,15130.998760279988,214.70444541000325,50727.02000784 2025-11-07,05:30:05.000,311,11081649,-795,0,1762493404,15130.924660869998,214.8101823600009,50727.110840400004 2025-11-07,05:30:06.000,311,11081651,-795,0,1762493405,15130.843825149997,214.8454280099977,50727.08987904 2025-11-07,05:30:07.000,311,11081668,-795,0,1762493406,15130.729307879992,214.91591930999857,50727.00603360001 2025-11-07,05:30:08.000,311,11081656,-795,0,1762493407,15130.648472159992,215.0569019100003,50726.95013664 2025-11-07,05:30:09.000,311,11081562,-795,0,1762493408,15130.560900129996,215.13444234000053,50726.95013664 2025-11-07,05:30:10.000,311,11081705,-795,0,1762493409,15130.4733281,215.1414914699999,50726.88725256001 2025-11-07,05:30:11.000,311,11081630,-795,0,1762493410,15130.399228689996,215.26132668000355,50726.81738136001 2025-11-07,05:30:12.000,311,11081609,-795,0,1762493411,15130.35207452,215.28247407000163,50726.83834272001 2025-11-07,05:30:13.000,311,11081632,-795,0,1762493412,15130.31165666,215.44460406000144,50726.7614844 2025-11-07,05:30:14.000,311,11081610,-795,0,1762493413,15130.2712388,215.47280057999888,50726.64270336 2025-11-07,05:30:15.000,311,11081705,-795,0,1762493414,15130.18366676999,215.58558666000317,50726.67065184001 2025-11-07,05:30:16.000,311,11081728,-795,0,1762493415,15130.12977629,215.67722535000212,50726.607767760004 2025-11-07,05:30:17.000,311,11081611,-755,0,1762493416,15130.06241318999,215.75476578000234,50726.63571624 2025-11-07,05:30:18.000,311,11081653,-795,0,1762493417,15129.894005439994,215.81820795000385,50726.49597384 2025-11-07,05:30:19.000,311,11081648,-795,0,1762493418,15129.766015549998,215.91689577000216,50726.47501248 2025-11-07,05:30:20.000,311,11081667,-795,0,1762493419,15129.705388759998,216.06492750000325,50726.41911552 2025-11-07,05:30:21.000,311,11081696,-795,0,1762493420,15129.550453629992,216.1072222799994,50726.46802536 2025-11-07,05:30:22.000,311,11081691,-795,0,1762493421,15129.510035769992,216.2059100999977,50726.36321856001 2025-11-07,05:30:23.000,311,11081631,-795,0,1762493422,15129.503299459997,216.34689269999944,50726.342257200005 2025-11-07,05:30:24.000,311,11081592,-795,0,1762493423,15129.408991119992,216.44558051999775,50726.237450399996 2025-11-07,05:30:25.000,311,11081659,-795,0,1762493424,15129.415727430001,216.53721921000397,50726.20950192 2025-11-07,05:30:26.000,311,11081639,-795,0,1762493425,15129.375309570001,216.62180877000355,50726.16757920001 2025-11-07,05:30:27.000,311,11081612,-795,0,1762493426,15129.334891710001,216.69934920000378,50726.0627724 2025-11-07,05:30:28.000,311,11081639,-795,0,1762493427,15129.321419089996,216.762791369998,50726.0627724 2025-11-07,05:30:29.000,311,11081601,-795,0,1762493428,15129.267528609991,216.8755774500023,50726.08373376 2025-11-07,05:30:30.000,311,11081581,-795,0,1762493429,15129.314682780001,216.90377396999975,50725.94399136 2025-11-07,05:30:31.000,311,11081706,-795,0,1762493430,15129.260792299996,216.85443006000423,50725.9929012 2025-11-07,05:30:32.000,311,11081728,-795,0,1762493431,15129.17322027,216.9601670100019,50725.95097848001 2025-11-07,05:30:33.000,311,11081616,-795,0,1762493432,15129.119329789995,216.98131439999997,50725.87412016 2025-11-07,05:30:34.000,311,11081740,-795,0,1762493433,15129.00481251999,217.01656005000405,50725.80424896 2025-11-07,05:30:35.000,311,11081584,-795,0,1762493434,15128.957658349995,217.1434443899998,50725.89508152 2025-11-07,05:30:36.000,311,11081755,-795,0,1762493435,15128.86335000999,217.21393569000065,50725.720403520005 2025-11-07,05:30:37.000,311,11081703,-795,0,1762493436,15128.789250599999,217.31967263999832,50725.720403520005 2025-11-07,05:30:38.000,311,11081656,-795,0,1762493437,15128.742096429989,217.43245872000261,50725.671493680005 2025-11-07,05:30:39.000,311,11081700,-795,0,1762493438,15128.694942259994,217.50999915000284,50725.65751944 2025-11-07,05:30:40.000,311,11081727,-795,0,1762493439,15128.546743439998,217.5663921899977,50725.58764824 2025-11-07,05:30:41.000,311,11081686,-795,0,1762493440,15128.553479749993,217.69327653000073,50725.622583840006 2025-11-07,05:30:42.000,311,11081607,-795,0,1762493441,15128.553479749993,217.70737478999945,50725.5387384 2025-11-07,05:30:43.000,311,11081709,-795,0,1762493442,15128.499589269988,217.7990134799984,50725.51777704 2025-11-07,05:30:44.000,311,11081588,-795,0,1762493443,15128.526534509998,217.82016087000375,50725.3640604 2025-11-07,05:30:45.000,311,11081707,-795,0,1762493444,15128.472644029993,217.93999608000013,50725.44091872 2025-11-07,05:30:46.000,311,11081617,-795,0,1762493445,15128.486116649998,217.9752417300042,50725.49681568001 2025-11-07,05:30:47.000,311,11081715,-795,0,1762493446,15128.438962480002,217.99638912000228,50725.31515056 2025-11-07,05:30:48.000,311,11081680,-795,0,1762493447,15128.371599379992,218.1091751999993,50725.35008616 2025-11-07,05:30:49.000,311,11081685,-795,0,1762493448,15128.290763659992,218.14442085000337,50725.2941892 2025-11-07,05:30:50.000,311,11081677,-795,0,1762493449,15128.223400559997,218.28540344999783,50725.28021496001 2025-11-07,05:30:51.000,311,11081644,-795,0,1762493450,15128.169510079992,218.44753343999764,50725.18239528 2025-11-07,05:30:52.000,311,11081607,-795,0,1762493451,15128.061729119996,218.46163170000364,50725.12649832 2025-11-07,05:30:53.000,311,11081642,-795,0,1762493452,15127.96742077999,218.5321230000045,50725.098549840004 2025-11-07,05:30:54.000,311,11081601,-795,0,1762493453,15127.839430889995,218.64490908000153,50725.18239528 2025-11-07,05:30:55.000,311,11081612,-795,0,1762493454,15127.778804099995,218.7506460299992,50725.11252408001 2025-11-07,05:30:56.000,311,11081617,-795,0,1762493455,15127.697968379995,218.84228471999813,50725.14745968 2025-11-07,05:30:57.000,311,11081655,-795,0,1762493456,15127.69123207,219.03261123000266,50725.05662712 2025-11-07,05:30:58.000,311,11081705,-795,0,1762493457,15127.63060528,219.13129905000096,50725.00771728 2025-11-07,05:30:59.000,311,11081679,-795,0,1762493458,15127.596923729994,219.27933078000206,50725.04265288001 2025-11-07,05:31:00.000,311,11081582,-795,0,1762493459,15127.549769559999,219.42736251000315,50725.02867864 2025-11-07,05:31:01.000,311,11081685,-795,0,1762493460,15127.536296939994,219.59654163000232,50725.02169152001 2025-11-07,05:31:02.000,311,11081709,-795,0,1762493461,15127.495879079994,219.74457336000341,50724.951820320006 2025-11-07,05:31:03.000,311,11081651,-795,0,1762493462,15127.462197529989,219.73752423000406,50724.930858960004 2025-11-07,05:31:04.000,311,11081730,-795,0,1762493463,15127.468933839998,219.8785068299985,50724.90291048001 2025-11-07,05:31:05.000,311,11081651,-795,0,1762493464,15127.509351699999,219.8644085699998,50724.9098976 2025-11-07,05:31:06.000,311,11081680,-795,0,1762493465,15127.482406459989,219.9630963899981,50724.86797488 2025-11-07,05:31:07.000,311,11081626,-795,0,1762493466,15127.441988599989,220.00539117000153,50724.75618096001 2025-11-07,05:31:08.000,311,11081668,-795,0,1762493467,15127.475670149994,220.03358768999897,50724.784129440006 2025-11-07,05:31:09.000,311,11081559,-795,0,1762493468,15127.482406459989,220.1252263799979,50724.784129440006 2025-11-07,05:31:10.000,311,11081735,-795,0,1762493469,15127.475670149994,220.16047203000198,50724.73521960001 2025-11-07,05:31:11.000,311,11081651,-795,0,1762493470,15127.509351699999,220.2239142000035,50724.7701552 2025-11-07,05:31:12.000,311,11081685,-795,0,1762493471,15127.462197529989,220.20276680999814,50724.82605216001 2025-11-07,05:31:13.000,311,11081562,-795,0,1762493472,15127.536296939994,220.29440550000436,50724.784129440006 2025-11-07,05:31:14.000,311,11081589,-795,0,1762493473,15127.556505869994,220.3226020200018,50724.65836128001 2025-11-07,05:31:15.000,311,11081570,-795,0,1762493474,15127.617132659994,220.35079853999923,50724.56752872001 2025-11-07,05:31:16.000,311,11081648,-795,0,1762493475,15127.64407789999,220.3226020200018,50724.560541599996 2025-11-07,05:31:17.000,311,11081716,-795,0,1762493476,15127.72491361999,220.3226020200018,50724.60246432 2025-11-07,05:31:18.000,311,11081620,-795,0,1762493477,15127.79227672,220.32965115000115,50724.497657520005 2025-11-07,05:31:19.000,311,11081652,-795,0,1762493478,15127.83269458,220.35079853999923,50724.4557348 2025-11-07,05:31:20.000,311,11081599,-795,0,1762493479,15127.89332137,220.34374940999987,50724.448747680006 2025-11-07,05:31:21.000,311,11081678,-795,0,1762493480,15127.98762970999,220.30850376000308,50724.392850719996 2025-11-07,05:31:22.000,311,11081645,-795,0,1762493481,15128.028047569991,220.3860441900033,50724.32297952001 2025-11-07,05:31:23.000,311,11081665,-715,0,1762493482,15128.176246390001,220.32965115000115,50724.35791512 2025-11-07,05:31:24.000,311,11081563,-795,0,1762493483,15128.162773769996,220.41424071000074,50724.281056800006 2025-11-07,05:31:25.000,311,11081651,-795,0,1762493484,15128.196455320001,220.49883027000033,50724.211185600005 2025-11-07,05:31:26.000,311,11081675,-795,0,1762493485,15128.236873180002,220.52702678999776,50724.19721136 2025-11-07,05:31:27.000,311,11081691,-795,0,1762493486,15128.284027349997,220.59751808999863,50724.25310832001 2025-11-07,05:31:28.000,311,11081735,-795,0,1762493487,15128.364863069997,220.71030417000293,50724.18323712001 2025-11-07,05:31:29.000,311,11081685,-795,0,1762493488,15128.432226169993,220.82309024999995,50724.043494720005 2025-11-07,05:31:30.000,311,11081684,-795,0,1762493489,15128.499589269988,220.9429254600036,50724.10637880001 2025-11-07,05:31:31.000,311,11081606,-795,0,1762493490,15128.506325579998,221.04866241000127,50724.05048184 2025-11-07,05:31:32.000,311,11081668,-795,0,1762493491,15128.620842849989,221.20374327000172,50723.98759776001 2025-11-07,05:31:33.000,311,11081708,-755,0,1762493492,15128.795986909994,221.26013631000387,50723.97362352 2025-11-07,05:31:34.000,311,11081623,-795,0,1762493493,15128.89029525,221.42226630000368,50723.945675040006 2025-11-07,05:31:35.000,311,11081611,-795,0,1762493494,15128.98460358999,221.42226630000368,50723.875803840005 2025-11-07,05:31:36.000,311,11081659,-795,0,1762493495,15129.13280241,221.520954120002,50723.88279096 2025-11-07,05:31:37.000,311,11081677,-795,0,1762493496,15129.23384706,221.49275760000455,50723.81291976 2025-11-07,05:31:38.000,311,11081617,-795,0,1762493497,15129.328155399991,221.4998067300039,50723.757022800004 2025-11-07,05:31:39.000,311,11081712,-795,0,1762493498,15129.456145290002,221.45046282000112,50723.8618296 2025-11-07,05:31:40.000,311,11081730,-795,0,1762493499,15129.476354220002,221.42931543000304,50723.84785536001 2025-11-07,05:31:41.000,311,11081680,-795,0,1762493500,15129.489826839992,221.3870206499996,50723.777984160006 2025-11-07,05:31:42.000,311,11081578,-675,0,1762493501,15129.449408979992,221.33062761000474,50723.85484248 2025-11-07,05:31:43.000,311,11081712,-795,0,1762493502,15129.523508389997,221.2530871800045,50723.77099704001 2025-11-07,05:31:44.000,311,11081588,-795,0,1762493503,15129.469617909992,221.13325197000086,50723.88279096 2025-11-07,05:31:45.000,311,11081665,-795,0,1762493504,15129.449408979992,221.06276067,50723.722087199996 2025-11-07,05:31:46.000,311,11081631,-795,0,1762493505,15129.422463739997,220.86538503000338,50723.757022800004 2025-11-07,05:31:47.000,311,11081647,-795,0,1762493506,15129.388782189992,220.7948937300025,50723.66619024 2025-11-07,05:31:48.000,311,11081676,-795,0,1762493507,15129.402254809997,220.65391113000078,50723.66619024 2025-11-07,05:31:49.000,311,11081696,-795,0,1762493508,15129.341628019996,220.56227244000183,50723.589331920004 2025-11-07,05:31:50.000,311,11081635,-795,0,1762493509,15129.328155399991,220.49178114000097,50723.610293280006 2025-11-07,05:31:51.000,311,11081597,-795,0,1762493510,15129.361836949996,220.34374940999987,50723.66619024 2025-11-07,05:31:52.000,311,11081661,-795,0,1762493511,15129.334891710001,220.2239142000035,50723.610293280006 2025-11-07,05:31:53.000,311,11081626,-795,0,1762493512,15129.395518500001,220.25211072000093,50723.554396319996 2025-11-07,05:31:54.000,311,11081670,-795,0,1762493513,15129.348364329991,220.20276680999814,50723.5474092 2025-11-07,05:31:55.000,311,11081760,-795,0,1762493514,15129.348364329991,220.14637377000327,50723.48452512001 2025-11-07,05:31:56.000,311,11081665,-755,0,1762493515,15129.334891710001,220.1745702900007,50723.31683424001 2025-11-07,05:31:57.000,311,11081647,-795,0,1762493516,15129.456145290002,220.20276680999814,50723.41465392001 2025-11-07,05:31:58.000,311,11081649,-795,0,1762493517,15129.456145290002,220.25211072000093,50723.40067968 2025-11-07,05:31:59.000,311,11081700,-795,0,1762493518,15129.435936360002,220.26620897999965,50723.26792440001 2025-11-07,05:32:00.000,311,11081630,-795,0,1762493519,15129.503299459997,220.1745702900007,50723.274911520006 2025-11-07,05:32:01.000,311,11081718,-795,0,1762493520,15129.516772080002,220.3367002800005,50723.17709184001 2025-11-07,05:32:02.000,311,11081703,-795,0,1762493521,15129.510035769992,220.40719158000138,50723.17709184001 2025-11-07,05:32:03.000,311,11081604,-795,0,1762493522,15129.631289349993,220.42833896999946,50723.13516912 2025-11-07,05:32:04.000,311,11081731,-795,0,1762493523,15129.766015549998,220.5199776599984,50723.051323679996 2025-11-07,05:32:05.000,311,11081757,-795,0,1762493524,15129.840114959989,220.54817418000312,50723.051323679996 2025-11-07,05:32:06.000,311,11081670,-795,0,1762493525,15129.988313779999,220.604567219998,50722.988439600005 2025-11-07,05:32:07.000,311,11081646,-795,0,1762493526,15130.075885809994,220.68210764999822,50722.939529760006 2025-11-07,05:32:08.000,311,11081666,-795,0,1762493527,15130.257766179995,220.68210764999822,50722.85568432 2025-11-07,05:32:09.000,311,11081640,-795,0,1762493528,15130.35207452,220.72440243000165,50722.75786464 2025-11-07,05:32:10.000,311,11081745,-795,0,1762493529,15130.513745960001,220.6680093899995,50722.73690328 2025-11-07,05:32:11.000,311,11081669,-795,0,1762493530,15130.682153709997,220.56227244000183,50722.72991616 2025-11-07,05:32:12.000,311,11081628,-795,0,1762493531,15130.810143599992,220.54112505000376,50722.66004496 2025-11-07,05:32:13.000,311,11081755,-795,0,1762493532,15130.971815039993,220.4706337500029,50722.62510936001 2025-11-07,05:32:14.000,311,11081610,-795,0,1762493533,15131.153695409994,220.54817418000312,50722.57619952001 2025-11-07,05:32:15.000,311,11081609,-795,0,1762493534,15131.254740059994,220.45653549000417,50722.55523816001 2025-11-07,05:32:16.000,311,11081672,-795,0,1762493535,15131.40967519,220.5199776599984,50722.50632832001 2025-11-07,05:32:17.000,311,11081640,-795,0,1762493536,15131.47030198,220.4706337500029,50722.44344424 2025-11-07,05:32:18.000,311,11081740,-795,0,1762493537,15131.578082939996,220.4706337500029,50722.31068896001 2025-11-07,05:32:19.000,311,11081669,-795,0,1762493538,15131.719545449996,220.4847320100016,50722.28274048 2025-11-07,05:32:20.000,311,11081680,-795,0,1762493539,15131.887953199992,220.45653549000417,50722.21286928001 2025-11-07,05:32:21.000,311,11081596,-795,0,1762493540,15132.029415709992,220.4494863600048,50722.19190792001 2025-11-07,05:32:22.000,311,11081669,-795,0,1762493541,15132.218032389988,220.4212898400001,50722.01722992 2025-11-07,05:32:23.000,311,11081665,-795,0,1762493542,15132.467275859999,220.37899506000394,50722.04517840001 2025-11-07,05:32:24.000,311,11081597,-795,0,1762493543,15132.70978302,220.29440550000436,50721.982294320005 2025-11-07,05:32:25.000,311,11081686,-795,0,1762493544,15132.999444349996,220.37194593000459,50721.89844888 2025-11-07,05:32:26.000,311,11081694,-795,0,1762493545,15133.201533649997,220.40719158000138,50721.933384480006 2025-11-07,05:32:27.000,311,11081652,-795,0,1762493546,15133.423831879998,220.47768288000225,50721.744732240004 2025-11-07,05:32:28.000,311,11081594,-795,0,1762493547,15133.7067569,220.47768288000225,50721.68184816 2025-11-07,05:32:29.000,311,11081695,-795,0,1762493548,15133.92231881999,220.4706337500029,50721.65389968 2025-11-07,05:32:30.000,311,11081659,-795,0,1762493549,15134.144617049991,220.47768288000225,50721.58402848 2025-11-07,05:32:31.000,311,11081592,-795,0,1762493550,15134.346706349992,220.41424071000074,50721.59101560001 2025-11-07,05:32:32.000,311,11081741,-795,0,1762493551,15134.622895059998,220.3367002800005,50721.479221680005 2025-11-07,05:32:33.000,311,11081656,-795,0,1762493552,15134.85866590999,220.20276680999814,50721.53511864 2025-11-07,05:32:34.000,311,11081610,-795,0,1762493553,15135.06075520999,220.1252263799979,50721.4862088 2025-11-07,05:32:35.000,311,11081768,-795,0,1762493554,15135.256108199996,220.03358768999897,50721.381402000006 2025-11-07,05:32:36.000,311,11081706,-795,0,1762493555,15135.363889159991,219.9278507400013,50721.28358232001 2025-11-07,05:32:37.000,311,11081726,-795,0,1762493556,15135.464933809992,219.78686813999957,50721.2765952 2025-11-07,05:32:38.000,311,11081688,-795,0,1762493557,15135.592923700002,219.67408206000255,50721.30454368001 2025-11-07,05:32:39.000,311,11081683,-795,0,1762493558,15135.626605249992,219.54719771999953,50721.40236336001 2025-11-07,05:32:40.000,311,11081720,-795,0,1762493559,15135.619868939997,219.36392034000164,50721.26960808 2025-11-07,05:32:41.000,311,11081697,-795,0,1762493560,15135.680495729997,219.23703599999862,50721.35345352001 2025-11-07,05:32:42.000,311,11081597,-795,0,1762493561,15135.734386210002,219.21588861000055,50721.31851792 2025-11-07,05:32:43.000,311,11081633,-795,0,1762493562,15135.795012999988,219.11015166000288,50721.38838912 2025-11-07,05:32:44.000,311,11081696,-795,0,1762493563,15135.828694549993,218.9621199300018,50721.3464664 2025-11-07,05:32:45.000,311,11081645,-795,0,1762493564,15135.869112409993,218.82818645999942,50721.381402000006 2025-11-07,05:32:46.000,311,11081676,-795,0,1762493565,15135.875848719988,218.68015472999832,50721.30454368001 2025-11-07,05:32:47.000,311,11081689,-795,0,1762493566,15135.929739199993,218.6167125600041,50721.4163376 2025-11-07,05:32:48.000,311,11081636,-795,0,1762493567,15135.855639789988,218.54622126000322,50721.38838912 2025-11-07,05:32:49.000,311,11081596,-795,0,1762493568,15135.875848719988,218.41228779000085,50721.45127320001 2025-11-07,05:32:50.000,311,11081584,-795,0,1762493569,15135.821958239998,218.33474736000062,50721.381402000006 2025-11-07,05:32:51.000,311,11081740,-795,0,1762493570,15135.835430859988,218.2219612800036,50721.45826032 2025-11-07,05:32:52.000,311,11081775,-795,0,1762493571,15135.815221929988,218.11622432999866,50721.4862088 2025-11-07,05:32:53.000,311,11081674,-795,0,1762493572,15135.875848719988,218.03868389999843,50721.528131520005 2025-11-07,05:32:54.000,311,11081622,-795,0,1762493573,15135.902793959998,217.90475043000333,50721.47223456001 2025-11-07,05:32:55.000,311,11081674,-795,0,1762493574,15135.963420749998,217.84130826000182,50721.49319592 2025-11-07,05:32:56.000,311,11081633,-795,0,1762493575,15135.963420749998,217.80606260999775,50721.47223456001 2025-11-07,05:32:57.000,311,11081781,-795,0,1762493576,15136.003838609999,217.7003256600001,50721.528131520005 2025-11-07,05:32:58.000,311,11081710,-795,0,1762493577,15135.949948129994,217.60163784000179,50721.50018304001 2025-11-07,05:32:59.000,311,11081759,-795,0,1762493578,15135.923002889998,217.54524479999964,50721.51415728 2025-11-07,05:33:00.000,311,11081676,-795,0,1762493579,15135.875848719988,217.54524479999964,50721.4862088 2025-11-07,05:33:01.000,311,11081661,-795,0,1762493580,15135.909530269993,217.46065524000005,50721.47223456001 2025-11-07,05:33:02.000,311,11081738,-795,0,1762493581,15135.821958239998,217.4183604600039,50721.51415728 2025-11-07,05:33:03.000,311,11081714,-795,0,1762493582,15135.801749309998,217.2068865600013,50721.56306712 2025-11-07,05:33:04.000,311,11081692,-795,0,1762493583,15135.835430859988,217.09410048000427,50721.61197696 2025-11-07,05:33:05.000,311,11081760,-795,0,1762493584,15135.848903479993,216.9601670100019,50721.646912560005 2025-11-07,05:33:06.000,311,11081602,-755,0,1762493585,15135.801749309998,216.8755774500023,50721.55608 2025-11-07,05:33:07.000,311,11081599,-795,0,1762493586,15135.909530269993,216.762791369998,50721.70280952 2025-11-07,05:33:08.000,311,11081644,-795,0,1762493587,15135.929739199993,216.6852509399978,50721.646912560005 2025-11-07,05:33:09.000,311,11081716,-795,0,1762493588,15135.909530269993,216.63590703000227,50721.70280952 2025-11-07,05:33:10.000,311,11081651,-795,0,1762493589,15135.929739199993,216.58656311999948,50721.61896408001 2025-11-07,05:33:11.000,311,11081698,-795,0,1762493590,15135.848903479993,216.6288579000029,50721.65389968 2025-11-07,05:33:12.000,311,11081624,-795,0,1762493591,15135.808485619993,216.6288579000029,50721.695822400005 2025-11-07,05:33:13.000,311,11081700,-795,0,1762493592,15135.761331449998,216.63590703000227,50721.68184816 2025-11-07,05:33:14.000,311,11081652,-795,0,1762493593,15135.700704659997,216.5654157300014,50721.66787392001 2025-11-07,05:33:15.000,311,11081739,-795,0,1762493594,15135.680495729997,216.50902268999926,50721.79364208 2025-11-07,05:33:16.000,311,11081752,-795,0,1762493595,15135.599660009997,216.51607181999861,50721.73774512001 2025-11-07,05:33:17.000,311,11081679,-795,0,1762493596,15135.586187389992,216.47377704000246,50721.66787392001 2025-11-07,05:33:18.000,311,11081751,-795,0,1762493597,15135.626605249992,216.49492443000054,50721.70280952 2025-11-07,05:33:19.000,311,11081649,-795,0,1762493598,15135.592923700002,216.4667279100031,50721.67486104 2025-11-07,05:33:20.000,311,11081693,-795,0,1762493599,15135.599660009997,216.48787530000118,50721.6259512 2025-11-07,05:33:21.000,311,11081633,-795,0,1762493600,15135.660286799997,216.42443312999967,50721.70979664001 2025-11-07,05:33:22.000,311,11081666,-755,0,1762493601,15135.768067759993,216.33984357000008,50721.6608868 2025-11-07,05:33:23.000,311,11081684,-795,0,1762493602,15135.882585029998,216.3680400900048,50721.58402848 2025-11-07,05:33:24.000,311,11081720,-795,0,1762493603,15135.949948129994,216.29049966000457,50721.65389968 2025-11-07,05:33:25.000,311,11081643,-795,0,1762493604,15135.997102299989,216.2552540100005,50721.646912560005 2025-11-07,05:33:26.000,311,11081692,-795,0,1762493605,15135.956684439989,216.191811839999,50721.6259512 2025-11-07,05:33:27.000,311,11081687,-795,0,1762493606,15136.003838609999,216.11427140999876,50721.55608 2025-11-07,05:33:28.000,311,11081751,-795,0,1762493607,15136.010574919994,216.1072222799994,50721.61896408001 2025-11-07,05:33:29.000,311,11081585,-795,0,1762493608,15135.990365989994,216.07902576000197,50721.57005424001 2025-11-07,05:33:30.000,311,11081671,-795,0,1762493609,15135.990365989994,216.0719766300026,50721.55608 2025-11-07,05:33:31.000,311,11081708,-795,0,1762493610,15136.024047539999,216.07902576000197,50721.55608 2025-11-07,05:33:32.000,311,11081697,-795,0,1762493611,15135.983629679999,216.00148533000174,50721.549092880006 2025-11-07,05:33:33.000,311,11081673,-795,0,1762493612,15135.963420749998,215.9450922899996,50721.528131520005 2025-11-07,05:33:34.000,311,11081637,-795,0,1762493613,15135.983629679999,215.95214141999895,50721.53511864 2025-11-07,05:33:35.000,311,11081642,-795,0,1762493614,15136.044256469999,215.88165011999808,50721.58402848 2025-11-07,05:33:36.000,311,11081737,-795,0,1762493615,15136.050992779994,215.8464044700013,50721.54210576001 2025-11-07,05:33:37.000,311,11081660,-795,0,1762493616,15136.064465399999,215.85345360000065,50721.53511864 2025-11-07,05:33:38.000,311,11081749,-795,0,1762493617,15136.003838609999,215.8111588200045,50721.54210576001 2025-11-07,05:33:39.000,311,11081582,-795,0,1762493618,15136.05772908999,215.71952012999827,50721.45826032 2025-11-07,05:33:40.000,311,11081650,-795,0,1762493619,15136.084674329999,215.5996849200019,50721.47223456001 2025-11-07,05:33:41.000,311,11081649,-795,0,1762493620,15136.192455289995,215.5503410099991,50721.50717016 2025-11-07,05:33:42.000,311,11081681,-755,0,1762493621,15136.23960945999,215.52214449000166,50721.56306712 2025-11-07,05:33:43.000,311,11081559,-795,0,1762493622,15136.23960945999,215.43050580000272,50721.63992544001 2025-11-07,05:33:44.000,311,11081651,-795,0,1762493623,15136.30023624999,215.36001450000185,50721.45127320001 2025-11-07,05:33:45.000,311,11081608,-795,0,1762493624,15136.32718149,215.34591624000313,50721.528131520005 2025-11-07,05:33:46.000,311,11081587,-795,0,1762493625,15136.232873149995,215.3670636300012,50721.47223456001 2025-11-07,05:33:47.000,311,11081545,-795,0,1762493626,15136.18571898,215.37411276000057,50721.54210576001 2025-11-07,05:33:48.000,311,11081574,-795,0,1762493627,15136.12509219,215.31067058999906,50721.528131520005 2025-11-07,05:33:49.000,311,11081529,-795,0,1762493628,15136.037520159989,215.2401792899982,50721.53511864 2025-11-07,05:33:50.000,311,11081676,-795,0,1762493629,15136.104883259999,215.24722842000483,50721.54210576001 2025-11-07,05:33:51.000,311,11081726,-795,0,1762493630,15136.15877373999,215.17673712000396,50721.57005424001 2025-11-07,05:33:52.000,311,11081572,-795,0,1762493631,15136.20592791,215.18378625000332,50721.45127320001 2025-11-07,05:33:53.000,311,11081596,-795,0,1762493632,15136.293499939995,215.2542775500042,50721.47223456001 2025-11-07,05:33:54.000,311,11081678,-795,0,1762493633,15136.36759935,215.18378625000332,50721.53511864 2025-11-07,05:33:55.000,311,11081608,-795,0,1762493634,15136.455171379996,215.2049336400014,50721.49319592 2025-11-07,05:33:56.000,311,11081644,-795,0,1762493635,15136.522534479991,215.19788451000204,50721.49319592 2025-11-07,05:33:57.000,311,11081631,-795,0,1762493636,15136.542743409991,215.1414914699999,50721.46524744 2025-11-07,05:33:58.000,311,11081548,-795,0,1762493637,15136.56968865,215.07100016999902,50721.45127320001 2025-11-07,05:33:59.000,311,11081643,-795,0,1762493638,15136.515798169996,214.97231235000072,50721.479221680005 2025-11-07,05:34:00.000,311,11081508,-795,0,1762493639,15136.583161269991,214.9088701799992,50721.54210576001 2025-11-07,05:34:01.000,311,11081609,-795,0,1762493640,15136.677469609996,214.8101823600009,50721.52114440001 2025-11-07,05:34:02.000,311,11081620,-795,0,1762493641,15136.791986880002,214.6832980199979,50721.51415728 2025-11-07,05:34:03.000,311,11081577,-795,0,1762493642,15136.899767839997,214.5846101999996,50721.53511864 2025-11-07,05:34:04.000,311,11081429,-795,0,1762493643,15136.987339869993,214.47182412000257,50721.56306712 2025-11-07,05:34:05.000,311,11081724,-795,0,1762493644,15137.027757729993,214.41543108000042,50721.409350480004 2025-11-07,05:34:06.000,311,11081658,-795,0,1762493645,15137.095120829988,214.33084152000083,50721.430311840006 2025-11-07,05:34:07.000,311,11081627,-795,0,1762493646,15137.115329759989,214.28149760999804,50721.43729896 2025-11-07,05:34:08.000,311,11081668,-795,0,1762493647,15137.088384519993,214.19690804999846,50721.528131520005 2025-11-07,05:34:09.000,311,11081593,-795,0,1762493648,15136.967130939993,214.08412197000143,50721.57005424001 2025-11-07,05:34:10.000,311,11081691,-795,0,1762493649,15136.913240460002,214.14051501000358,50721.52114440001 2025-11-07,05:34:11.000,311,11081613,-795,0,1762493650,15136.791986880002,214.06297458000336,50721.59101560001 2025-11-07,05:34:12.000,311,11081670,-795,0,1762493651,15136.765041639992,214.01363067000057,50721.60498984 2025-11-07,05:34:13.000,311,11081680,-795,0,1762493652,15136.724623779992,213.91494285000226,50721.577041360004 2025-11-07,05:34:14.000,311,11081615,-795,0,1762493653,15136.798723189997,213.86559893999947,50721.61197696 2025-11-07,05:34:15.000,311,11081628,-795,0,1762493654,15136.852613670002,213.73166547000437,50721.744732240004 2025-11-07,05:34:16.000,311,11081596,-795,0,1762493655,15136.933449390002,213.67527243000222,50721.60498984 2025-11-07,05:34:17.000,311,11081685,-795,0,1762493656,15136.987339869993,213.5483880899992,50721.6608868 2025-11-07,05:34:18.000,311,11081701,-795,0,1762493657,15137.088384519993,213.47789678999834,50721.6259512 2025-11-07,05:34:19.000,311,11081568,-795,0,1762493658,15137.189429169994,213.37920897000004,50721.60498984 2025-11-07,05:34:20.000,311,11081700,-795,0,1762493659,15137.223110719999,213.2875702800011,50721.55608 2025-11-07,05:34:21.000,311,11081639,-795,0,1762493660,15137.310682749994,213.13953855,50721.61197696 2025-11-07,05:34:22.000,311,11081630,-795,0,1762493661,15137.303946439999,213.0549489900004,50721.577041360004 2025-11-07,05:34:23.000,311,11081663,-795,0,1762493662,15137.263528579999,213.01970334000362,50721.61896408001 2025-11-07,05:34:24.000,311,11081646,-795,0,1762493663,15137.209638099994,212.87167161000252,50721.6259512 2025-11-07,05:34:25.000,311,11081687,-795,0,1762493664,15137.047966659993,212.82232769999973,50721.61197696 2025-11-07,05:34:26.000,311,11081743,-795,0,1762493665,15137.034494039988,212.68839423000463,50721.63293832 2025-11-07,05:34:27.000,311,11081663,-795,0,1762493666,15136.980603559998,212.56855902000098,50721.63293832 2025-11-07,05:34:28.000,311,11081648,-795,0,1762493667,15137.007548799993,212.4980677200001,50721.695822400005 2025-11-07,05:34:29.000,311,11081685,-795,0,1762493668,15137.068175589993,212.41347816000052,50721.70979664001 2025-11-07,05:34:30.000,311,11081603,-795,0,1762493669,15137.061439279998,212.3359377300003,50721.71678376001 2025-11-07,05:34:31.000,311,11081587,-795,0,1762493670,15137.149011309994,212.34298685999966,50721.58402848 2025-11-07,05:34:32.000,311,11081627,-795,0,1762493671,15137.25679226999,212.37823251000373,50721.646912560005 2025-11-07,05:34:33.000,311,11081618,-795,0,1762493672,15137.209638099994,212.22315165000327,50721.67486104 2025-11-07,05:34:34.000,311,11081638,-795,0,1762493673,15137.169220239994,212.15970948000177,50721.63293832 2025-11-07,05:34:35.000,311,11081698,-795,0,1762493674,15137.115329759989,212.13151296000433,50721.61896408001 2025-11-07,05:34:36.000,311,11081604,-795,0,1762493675,15137.021021419998,212.0257760099994,50721.61197696 2025-11-07,05:34:37.000,311,11081637,-795,0,1762493676,15137.027757729993,211.905940800003,50721.577041360004 2025-11-07,05:34:38.000,311,11081631,-795,0,1762493677,15136.946922009993,211.84954776000086,50721.6259512 2025-11-07,05:34:39.000,311,11081602,-795,0,1762493678,15136.919976769997,211.78610558999935,50721.53511864 2025-11-07,05:34:40.000,311,11081663,-795,0,1762493679,15136.919976769997,211.6592212500036,50721.70280952 2025-11-07,05:34:41.000,311,11081727,-795,0,1762493680,15136.825668429992,211.62397559999954,50721.65389968 2025-11-07,05:34:42.000,311,11081606,-795,0,1762493681,15136.805459499992,211.55348429999867,50721.63293832 2025-11-07,05:34:43.000,311,11081583,-795,0,1762493682,15136.758305329997,211.40545257000485,50721.66787392001 2025-11-07,05:34:44.000,311,11081642,-795,0,1762493683,15136.724623779992,211.29266649000056,50721.54210576001 2025-11-07,05:34:45.000,311,11081724,-795,0,1762493684,15136.717887469997,211.16578215000482,50721.63293832 2025-11-07,05:34:46.000,311,11081595,-795,0,1762493685,15136.711151160001,211.0741434599986,50721.58402848 2025-11-07,05:34:47.000,311,11081686,-795,0,1762493686,15136.697678539997,210.989553899999,50721.598002720006 2025-11-07,05:34:48.000,311,11081668,-795,0,1762493687,15136.738096399997,210.88381695000135,50721.53511864 2025-11-07,05:34:49.000,311,11081612,-795,0,1762493688,15136.812195810002,210.7921782600024,50721.52114440001 2025-11-07,05:34:50.000,311,11081722,-795,0,1762493689,15136.751569020002,210.6441465300013,50721.53511864 2025-11-07,05:34:51.000,311,11081620,-795,0,1762493690,15136.690942230001,210.6089008800045,50721.42332472001 2025-11-07,05:34:52.000,311,11081710,-795,0,1762493691,15136.670733300001,210.51021305999893,50721.528131520005 2025-11-07,05:34:53.000,311,11081618,-795,0,1762493692,15136.54947972,210.45382002000406,50721.57005424001 2025-11-07,05:34:54.000,311,11081622,-795,0,1762493693,15136.46190768999,210.2846409000049,50721.598002720006 2025-11-07,05:34:55.000,311,11081579,-795,0,1762493694,15136.42148982999,210.16480569000123,50721.58402848 2025-11-07,05:34:56.000,311,11081645,-795,0,1762493695,15136.48885293,209.97447918000398,50721.51415728 2025-11-07,05:34:57.000,311,11081641,-715,0,1762493696,15136.495589239996,209.81939832000353,50721.61197696 2025-11-07,05:34:58.000,311,11081662,-795,0,1762493697,15136.576424959996,209.72071049999795,50721.53511864 2025-11-07,05:34:59.000,311,11081589,-795,0,1762493698,15136.643788059991,209.6925139800005,50721.49319592 2025-11-07,05:35:00.000,311,11081606,-795,0,1762493699,15136.677469609996,209.66431746000308,50721.43729896 2025-11-07,05:35:01.000,311,11081645,-795,0,1762493700,15136.522534479991,209.62202267999965,50721.409350480004 2025-11-07,05:35:02.000,311,11081634,-755,0,1762493701,15136.434962449996,209.58677703000285,50721.44428608 2025-11-07,05:35:03.000,311,11081589,-795,0,1762493702,15136.333917799995,209.45284356000047,50721.45826032 2025-11-07,05:35:04.000,311,11081700,-795,0,1762493703,15136.21940052999,209.41759791000368,50721.4163376 2025-11-07,05:35:05.000,311,11081643,-795,0,1762493704,15136.15877373999,209.43874530000176,50721.409350480004 2025-11-07,05:35:06.000,311,11081619,-795,0,1762493705,15136.16551005,209.32595922000473,50721.47223456001 2025-11-07,05:35:07.000,311,11081602,-795,0,1762493706,15136.23960945999,209.24136965999787,50721.479221680005 2025-11-07,05:35:08.000,311,11081631,-795,0,1762493707,15136.32044517999,209.34005748000345,50721.45826032 2025-11-07,05:35:09.000,311,11081625,-795,0,1762493708,15136.333917799995,209.31186095999874,50721.430311840006 2025-11-07,05:35:10.000,311,11081704,-795,0,1762493709,15136.30697256,209.35415574000217,50721.430311840006 2025-11-07,05:35:11.000,311,11081614,-795,0,1762493710,15136.232873149995,209.4316961700024,50721.45127320001 2025-11-07,05:35:12.000,311,11081632,-795,0,1762493711,15136.172246359994,209.4316961700024,50721.479221680005 2025-11-07,05:35:13.000,311,11081593,-795,0,1762493712,15135.990365989994,209.4669418199992,50721.528131520005 2025-11-07,05:35:14.000,311,11081583,-795,0,1762493713,15135.970157059994,209.41759791000368,50721.409350480004 2025-11-07,05:35:15.000,311,11081640,-795,0,1762493714,15135.943211819998,209.39645051999833,50721.44428608 2025-11-07,05:35:16.000,311,11081712,-795,0,1762493715,15135.949948129994,209.42464704000304,50721.45826032 2025-11-07,05:35:17.000,311,11081623,-795,0,1762493716,15136.05772908999,209.44579443000111,50721.58402848 2025-11-07,05:35:18.000,311,11081690,-795,0,1762493717,15136.18571898,209.3823522599996,50721.55608 2025-11-07,05:35:19.000,311,11081670,-795,0,1762493718,15136.232873149995,209.3682540000009,50721.49319592 2025-11-07,05:35:20.000,311,11081653,-795,0,1762493719,15136.32044517999,209.3682540000009,50721.381402000006 2025-11-07,05:35:21.000,311,11081617,-715,0,1762493720,15136.34739042,209.32595922000473,50721.39537624 2025-11-07,05:35:22.000,311,11081610,-795,0,1762493721,15136.293499939995,209.2202222699998,50721.3464664 2025-11-07,05:35:23.000,311,11081727,-795,0,1762493722,15136.232873149995,209.14268183999957,50721.46524744 2025-11-07,05:35:24.000,311,11081549,-795,0,1762493723,15136.2665547,209.1215344500015,50721.528131520005 2025-11-07,05:35:25.000,311,11081640,-795,0,1762493724,15136.22613684,209.04399402000126,50721.528131520005 2025-11-07,05:35:26.000,311,11081606,-795,0,1762493725,15136.30023624999,208.9382570700036,50721.52114440001 2025-11-07,05:35:27.000,311,11081602,-795,0,1762493726,15136.34739042,208.86776577000273,50721.4862088 2025-11-07,05:35:28.000,311,11081717,-795,0,1762493727,15136.34065410999,208.7902253400025,50721.409350480004 2025-11-07,05:35:29.000,311,11081579,-795,0,1762493728,15136.36086303999,208.74793055999908,50721.42332472001 2025-11-07,05:35:30.000,311,11081612,-795,0,1762493729,15136.273291009995,208.61399709000398,50721.45127320001 2025-11-07,05:35:31.000,311,11081583,-795,0,1762493730,15136.313708869995,208.5646531800012,50721.528131520005 2025-11-07,05:35:32.000,311,11081644,-795,0,1762493731,15136.28676363,208.53645666000375,50721.57005424001 2025-11-07,05:35:33.000,311,11081620,-795,0,1762493732,15136.192455289995,208.55055492000247,50721.54210576001 2025-11-07,05:35:34.000,311,11081758,-795,0,1762493733,15136.064465399999,208.57170231000055,50721.57005424001 2025-11-07,05:35:35.000,311,11081655,-795,0,1762493734,15135.983629679999,208.55055492000247,50721.528131520005 2025-11-07,05:35:36.000,311,11081606,-795,0,1762493735,15135.896057649989,208.57170231000055,50721.50717016 2025-11-07,05:35:37.000,311,11081615,-795,0,1762493736,15135.923002889998,208.5153092699984,50721.55608 2025-11-07,05:35:38.000,311,11081655,-795,0,1762493737,15136.010574919994,208.42367057999945,50721.61896408001 2025-11-07,05:35:39.000,311,11081621,-795,0,1762493738,15136.091410639994,208.33908101999987,50721.63293832 2025-11-07,05:35:40.000,311,11081613,-795,0,1762493739,15136.16551005,208.30383537000307,50721.6259512 2025-11-07,05:35:41.000,311,11081635,-795,0,1762493740,15136.253082079995,208.28268797999772,50721.63293832 2025-11-07,05:35:42.000,311,11081588,-795,0,1762493741,15136.32044517999,208.1205579899979,50721.6259512 2025-11-07,05:35:43.000,311,11081618,-795,0,1762493742,15136.273291009995,208.07826321000175,50721.63992544001 2025-11-07,05:35:44.000,311,11081619,-795,0,1762493743,15136.293499939995,207.97957539000345,50721.6608868 2025-11-07,05:35:45.000,311,11081595,-795,0,1762493744,15136.30697256,207.90203496000322,50721.8006292 2025-11-07,05:35:46.000,311,11081647,-795,0,1762493745,15136.172246359994,207.85269105000043,50721.70280952 2025-11-07,05:35:47.000,311,11081662,-795,0,1762493746,15136.192455289995,207.85269105000043,50721.77966784 2025-11-07,05:35:48.000,311,11081645,-795,0,1762493747,15136.172246359994,207.7610523600015,50721.83556480001 2025-11-07,05:35:49.000,311,11081610,-795,0,1762493748,15136.16551005,207.7610523600015,50721.85652616001 2025-11-07,05:35:50.000,311,11081580,-795,0,1762493749,15136.09814694999,207.76810149000084,50721.97530720001 2025-11-07,05:35:51.000,311,11081637,-795,0,1762493750,15136.131828499994,207.7610523600015,50721.912423120004 2025-11-07,05:35:52.000,311,11081584,-795,0,1762493751,15136.17898266999,207.76810149000084,50721.933384480006 2025-11-07,05:35:53.000,311,11081605,-795,0,1762493752,15136.11835587999,207.85269105000043,50721.91941024 2025-11-07,05:35:54.000,311,11081574,-795,0,1762493753,15136.11835587999,207.78924887999892,50721.99626856 2025-11-07,05:35:55.000,311,11081727,-795,0,1762493754,15136.024047539999,207.76810149000084,50721.97530720001 2025-11-07,05:35:56.000,311,11081508,-795,0,1762493755,15136.05772908999,207.7399049700034,50722.02421704001 2025-11-07,05:35:57.000,311,11081567,-795,0,1762493756,15136.131828499994,207.57072585000424,50722.03819128 2025-11-07,05:35:58.000,311,11081607,-795,0,1762493757,15136.12509219,207.53548020000017,50722.12203672001 2025-11-07,05:35:59.000,311,11081688,-795,0,1762493758,15136.24634577,207.43679238000186,50722.149985200005 2025-11-07,05:36:00.000,311,11081721,-795,0,1762493759,15136.28676363,207.30990803999885,50722.20588216 2025-11-07,05:36:01.000,311,11081678,-795,0,1762493760,15136.354126729995,207.23236760999862,50722.17793368 2025-11-07,05:36:02.000,311,11081642,-795,0,1762493761,15136.394544589995,207.14072891999967,50722.16395944 2025-11-07,05:36:03.000,311,11081624,-795,0,1762493762,15136.468644,207.00679545000457,50722.27575336 2025-11-07,05:36:04.000,311,11081690,-795,0,1762493763,15136.44169875999,206.908107629999,50722.27575336 2025-11-07,05:36:05.000,311,11081563,-795,0,1762493764,15136.468644,206.79532155000197,50722.35959880001 2025-11-07,05:36:06.000,311,11081658,-795,0,1762493765,15136.495589239996,206.7248302500011,50722.33863744001 2025-11-07,05:36:07.000,311,11081600,-795,0,1762493766,15136.515798169996,206.65433895000024,50722.366585920005 2025-11-07,05:36:08.000,311,11081683,-795,0,1762493767,15136.44843507,206.55565113000193,50722.40152152 2025-11-07,05:36:09.000,311,11081569,-795,0,1762493768,15136.40128089999,206.44991418000427,50722.485366960005 2025-11-07,05:36:10.000,311,11081685,-795,0,1762493769,15136.36759935,206.40761940000084,50722.45741848001 2025-11-07,05:36:11.000,311,11081636,-795,0,1762493770,15136.30023624999,206.3159807100019,50722.548251039996 2025-11-07,05:36:12.000,311,11081728,-755,0,1762493771,15136.394544589995,206.2666367999991,50722.50632832001 2025-11-07,05:36:13.000,311,11081613,-795,0,1762493772,15136.40801721,206.2313911500023,50722.51331544 2025-11-07,05:36:14.000,311,11081595,-795,0,1762493773,15136.394544589995,206.15385072000208,50722.56222528 2025-11-07,05:36:15.000,311,11081616,-795,0,1762493774,15136.38107196999,206.12565420000465,50722.54126392 2025-11-07,05:36:16.000,311,11081686,-795,0,1762493775,15136.40128089999,206.132703330004,50722.42248288 2025-11-07,05:36:17.000,311,11081692,-795,0,1762493776,15136.455171379996,206.118605069998,50722.55523816001 2025-11-07,05:36:18.000,311,11081662,-795,0,1762493777,15136.40128089999,206.09745767999993,50722.604148000006 2025-11-07,05:36:19.000,311,11081666,-795,0,1762493778,15136.502325549991,206.14680159000272,50722.6390836 2025-11-07,05:36:20.000,311,11081758,-795,0,1762493779,15136.630315440001,206.15385072000208,50722.63209648 2025-11-07,05:36:21.000,311,11081595,-795,0,1762493780,15136.724623779992,206.18204723999952,50722.51331544 2025-11-07,05:36:22.000,311,11081673,-795,0,1762493781,15136.852613670002,206.17499811000016,50722.59716088001 2025-11-07,05:36:23.000,311,11081607,-795,0,1762493782,15137.021021419998,206.20319463000487,50722.55523816001 2025-11-07,05:36:24.000,311,11081612,-795,0,1762493783,15137.175956549989,206.118605069998,50722.63209648 2025-11-07,05:36:25.000,311,11081657,-795,0,1762493784,15137.303946439999,206.11155593999865,50722.653057840005 2025-11-07,05:36:26.000,311,11081669,-795,0,1762493785,15137.411727399995,206.04106463999778,50722.49235408 2025-11-07,05:36:27.000,311,11081630,-795,0,1762493786,15137.5464536,206.06221203000314,50722.66703208 2025-11-07,05:36:28.000,311,11081606,-795,0,1762493787,15137.60708039,205.97762247000355,50722.61812224 2025-11-07,05:36:29.000,311,11081611,-795,0,1762493788,15137.694652419996,205.7943450899984,50722.701967680005 2025-11-07,05:36:30.000,311,11081566,-795,0,1762493789,15137.842851239991,205.63926422999793,50722.80677448 2025-11-07,05:36:31.000,311,11081648,-795,0,1762493790,15138.024731609992,205.47713423999812,50722.96049112001 2025-11-07,05:36:32.000,311,11081709,-795,0,1762493791,15138.267238769993,205.3291025100043,50722.869658560005 2025-11-07,05:36:33.000,311,11081669,-795,0,1762493792,15138.462591759999,205.23041468999872,50722.85568432 2025-11-07,05:36:34.000,311,11081651,-795,0,1762493793,15138.630999509995,205.03303905000212,50722.79978736 2025-11-07,05:36:35.000,311,11081596,-795,0,1762493794,15138.71857153999,204.97664600999997,50722.94651688 2025-11-07,05:36:36.000,311,11081607,-795,0,1762493795,15138.84656143,204.84976167000423,50722.86267144001 2025-11-07,05:36:37.000,311,11081688,-795,0,1762493796,15138.92066083999,204.758122979998,50722.93254264001 2025-11-07,05:36:38.000,311,11081603,-795,0,1762493797,15139.001496559991,204.69468081000377,50722.99542672 2025-11-07,05:36:39.000,311,11081616,-795,0,1762493798,15139.129486450001,204.51845255999797,50723.06529792 2025-11-07,05:36:40.000,311,11081595,-795,0,1762493799,15139.210322170002,204.42681386999902,50723.156130480005 2025-11-07,05:36:41.000,311,11081720,-795,0,1762493800,15139.304630509992,204.30697866000264,50723.0932464 2025-11-07,05:36:42.000,311,11081684,-795,0,1762493801,15139.385466229993,204.2012417099977,50723.14215624 2025-11-07,05:36:43.000,311,11081608,-795,0,1762493802,15139.553873979989,204.20829084000434,50723.17709184001 2025-11-07,05:36:44.000,311,11081665,-795,0,1762493803,15139.729018039994,203.99681694000174,50723.11420776 2025-11-07,05:36:45.000,311,11081691,-795,0,1762493804,15139.91763471999,203.89812912000343,50723.12818200001 2025-11-07,05:36:46.000,311,11081613,-795,0,1762493805,15140.11972401999,203.84878521000064,50723.14914336001 2025-11-07,05:36:47.000,311,11081643,-795,0,1762493806,15140.348758560001,203.79944129999785,50723.086259280004 2025-11-07,05:36:48.000,311,11081604,-795,0,1762493807,15140.510430000002,203.6584587000034,50723.0932464 2025-11-07,05:36:49.000,311,11081583,-795,0,1762493808,15140.598002029998,203.65140957000403,50723.18407896 2025-11-07,05:36:50.000,311,11081641,-795,0,1762493809,15140.725991919993,203.5104269700023,50723.14215624 2025-11-07,05:36:51.000,311,11081641,-795,0,1762493810,15140.827036569994,203.52452523000102,50723.26093728 2025-11-07,05:36:52.000,311,11081734,-795,0,1762493811,15140.928081219994,203.47518131999823,50723.2329888 2025-11-07,05:36:53.000,311,11081613,-795,0,1762493812,15141.15711575999,203.4610830599995,50723.35176984 2025-11-07,05:36:54.000,311,11081664,-795,0,1762493813,15141.25816040999,203.36944437000056,50723.24696304001 2025-11-07,05:36:55.000,311,11081573,-795,0,1762493814,15141.493931259996,203.24256003000482,50723.23997592 2025-11-07,05:36:56.000,311,11081680,-795,0,1762493815,15141.803801519993,203.22846176999883,50723.26093728 2025-11-07,05:36:57.000,311,11081623,-795,0,1762493816,15141.952000339988,203.1156756900018,50723.28189864 2025-11-07,05:36:58.000,311,11081603,-795,0,1762493817,15142.059781299999,203.12977395000053,50723.323821360005 2025-11-07,05:36:59.000,311,11081664,-795,0,1762493818,15142.167562259994,202.96059483000136,50723.33080848 2025-11-07,05:37:00.000,311,11081670,-795,0,1762493819,15142.207980119994,202.81256310000026,50723.45657664 2025-11-07,05:37:01.000,311,11081583,-795,0,1762493820,15142.19450749999,202.69272789000388,50723.52644784 2025-11-07,05:37:02.000,311,11081717,-795,0,1762493821,15142.22145274,202.62928572000237,50723.52644784 2025-11-07,05:37:03.000,311,11081686,-795,0,1762493822,15142.28207953,202.48125399000128,50723.47055088 2025-11-07,05:37:04.000,311,11081601,-795,0,1762493823,15142.248397979994,202.36846791000426,50723.62426752 2025-11-07,05:37:05.000,311,11081660,-795,0,1762493824,15142.32249739,202.24158357000124,50723.66619024 2025-11-07,05:37:06.000,311,11081576,-795,0,1762493825,15142.39659679999,202.11469922999822,50723.72907432001 2025-11-07,05:37:07.000,311,11081633,-795,0,1762493826,15142.49764144999,202.051257060004,50723.8618296 2025-11-07,05:37:08.000,311,11081628,-795,0,1762493827,15142.62563134,201.97371663000376,50723.78497128 2025-11-07,05:37:09.000,311,11081622,-795,0,1762493828,15142.645840270001,201.84683229000075,50723.78497128 2025-11-07,05:37:10.000,311,11081577,-795,0,1762493829,15142.760357539992,201.7551936000018,50723.757022800004 2025-11-07,05:37:11.000,311,11081707,-795,0,1762493830,15142.787302780001,201.64240752000478,50723.74304856 2025-11-07,05:37:12.000,311,11081685,-795,0,1762493831,15142.928765290002,201.61421100000007,50723.708112960005 2025-11-07,05:37:13.000,311,11081625,-795,0,1762493832,15143.043282559993,201.5437196999992,50723.7919584 2025-11-07,05:37:14.000,311,11081702,-795,0,1762493833,15143.009601010002,201.5084740500024,50723.81291976 2025-11-07,05:37:15.000,311,11081560,-795,0,1762493834,15143.036546249998,201.43093362000218,50723.84785536001 2025-11-07,05:37:16.000,311,11081587,-795,0,1762493835,15143.083700419993,201.3604423200013,50723.97362352 2025-11-07,05:37:17.000,311,11081636,-795,0,1762493836,15143.117381969998,201.4097862300041,50723.98061064 2025-11-07,05:37:18.000,311,11081563,-795,0,1762493837,15143.117381969998,201.40273710000474,50723.96663640001 2025-11-07,05:37:19.000,311,11081559,-795,0,1762493838,15143.171272449988,201.40273710000474,50723.994584880005 2025-11-07,05:37:20.000,311,11081628,-795,0,1762493839,15143.238635549998,201.33929493000323,50724.10637880001 2025-11-07,05:37:21.000,311,11081661,-795,0,1762493840,15143.285789719994,201.31109840999852,50724.15528864001 2025-11-07,05:37:22.000,311,11081694,-795,0,1762493841,15143.339680199999,201.27585276000173,50724.092404560004 2025-11-07,05:37:23.000,311,11081559,-795,0,1762493842,15143.44072485,201.1983123300015,50724.10637880001 2025-11-07,05:37:24.000,311,11081637,-795,0,1762493843,15143.51482425999,201.1489684199987,50724.17625 2025-11-07,05:37:25.000,311,11081596,-795,0,1762493844,15143.568714739995,201.15601754999807,50724.26708256 2025-11-07,05:37:26.000,311,11081655,-675,0,1762493845,15143.56197843,201.10667364000255,50724.25310832001 2025-11-07,05:37:27.000,311,11081634,-795,0,1762493846,15143.57545104999,201.08552625000448,50724.20419848001 2025-11-07,05:37:28.000,311,11081692,-795,0,1762493847,15143.60239629,201.06437885999912,50724.225159839996 2025-11-07,05:37:29.000,311,11081668,-795,0,1762493848,15143.730386179996,201.00798582000425,50724.32297952001 2025-11-07,05:37:30.000,311,11081632,-795,0,1762493849,15143.750595109996,201.0150349500036,50724.33695376 2025-11-07,05:37:31.000,311,11081651,-795,0,1762493850,15143.7438588,200.95864191000146,50724.40682496 2025-11-07,05:37:32.000,311,11081572,-795,0,1762493851,15143.797749279991,200.9515927800021,50724.4557348 2025-11-07,05:37:33.000,311,11081624,-795,0,1762493852,15143.831430829996,200.96569104000082,50724.40682496 2025-11-07,05:37:34.000,311,11081586,-795,0,1762493853,15143.858376069991,201.00798582000425,50724.44176056001 2025-11-07,05:37:35.000,311,11081731,-795,0,1762493854,15143.919002859991,201.0150349500036,50724.546567360005 2025-11-07,05:37:36.000,311,11081640,-795,0,1762493855,15143.919002859991,201.0009366900049,50724.41381208 2025-11-07,05:37:37.000,311,11081694,-795,0,1762493856,15143.993102269997,201.18421407000278,50724.55355448 2025-11-07,05:37:38.000,311,11081695,-795,0,1762493857,15144.026783820002,201.17716494000342,50724.60246432 2025-11-07,05:37:39.000,311,11081579,-795,0,1762493858,15144.040256439992,201.2335579799983,50724.65836128001 2025-11-07,05:37:40.000,311,11081515,-795,0,1762493859,15144.114355849997,201.30404927999916,50724.62342568 2025-11-07,05:37:41.000,311,11081646,-795,0,1762493860,15144.127828470002,201.3604423200013,50724.700284 2025-11-07,05:37:42.000,311,11081674,-795,0,1762493861,15144.201927879993,201.48732666000433,50724.560541599996 2025-11-07,05:37:43.000,311,11081635,-795,0,1762493862,15144.276027289998,201.53667056999984,50724.665348400005 2025-11-07,05:37:44.000,311,11081557,-795,0,1762493863,15144.383808249993,201.64945665000414,50724.60945144001 2025-11-07,05:37:45.000,311,11081563,-795,0,1762493864,15144.525270759994,201.72699708000437,50724.60246432 2025-11-07,05:37:46.000,311,11081685,-795,0,1762493865,15144.599370169999,201.78339011999924,50724.69329688 2025-11-07,05:37:47.000,311,11081658,-795,0,1762493866,15144.707151129995,201.91732359000162,50724.69329688 2025-11-07,05:37:48.000,311,11081717,-795,0,1762493867,15144.787986849995,202.051257060004,50724.67932264 2025-11-07,05:37:49.000,311,11081555,-795,0,1762493868,15144.84187733,202.1851905299991,50724.74220672 2025-11-07,05:37:50.000,311,11081609,-795,0,1762493869,15144.929449359995,202.3120748700021,50724.70727112001 2025-11-07,05:37:51.000,311,11081694,-795,0,1762493870,15144.91597673999,202.49535225,50724.74919384 2025-11-07,05:37:52.000,311,11081683,-795,0,1762493871,15145.017021389991,202.5587944200015,50724.79111656 2025-11-07,05:37:53.000,311,11081663,-795,0,1762493872,15145.104593420001,202.5940400699983,50724.81207792 2025-11-07,05:37:54.000,311,11081603,-795,0,1762493873,15145.138274969991,202.72797354000068,50724.81207792 2025-11-07,05:37:55.000,311,11081612,-795,0,1762493874,15145.225847000002,202.86190701000305,50724.85400064001 2025-11-07,05:37:56.000,311,11081684,-795,0,1762493875,15145.293210099997,202.96059483000136,50724.92387184001 2025-11-07,05:37:57.000,311,11081629,-795,0,1762493876,15145.427936300002,203.08043003999774,50724.90291048001 2025-11-07,05:37:58.000,311,11081649,-795,0,1762493877,15145.475090469998,203.17206873000396,50724.895923359996 2025-11-07,05:37:59.000,311,11081743,-795,0,1762493878,15145.596344049998,203.24256003000482,50724.93784608 2025-11-07,05:38:00.000,311,11081770,-795,0,1762493879,15145.690652389989,203.3482969800025,50724.93784608 2025-11-07,05:38:01.000,311,11081648,-795,0,1762493880,15145.764751799994,203.43993567000143,50725.02169152001 2025-11-07,05:38:02.000,311,11081642,-795,0,1762493881,15145.91295061999,203.53862348999974,50725.04265288001 2025-11-07,05:38:03.000,311,11081541,-795,0,1762493882,15145.987050029995,203.63026217999868,50725.12649832 2025-11-07,05:38:04.000,311,11081691,-795,0,1762493883,15146.06114944,203.65140957000403,50725.217330880005 2025-11-07,05:38:05.000,311,11081728,-795,0,1762493884,15146.16219409,203.71485173999827,50725.224318 2025-11-07,05:38:06.000,311,11081540,-795,0,1762493885,15146.310392909996,203.7571465200017,50725.20335664 2025-11-07,05:38:07.000,311,11081719,-795,0,1762493886,15146.350810769996,203.89107999000407,50725.231305119996 2025-11-07,05:38:08.000,311,11081671,-795,0,1762493887,15146.485536970002,203.9404238999996,50725.34309904 2025-11-07,05:38:09.000,311,11081600,-795,0,1762493888,15146.532691139997,204.02501345999917,50725.32213768 2025-11-07,05:38:10.000,311,11081657,-795,0,1762493889,15146.606790550002,204.10960301999876,50725.41297024 2025-11-07,05:38:11.000,311,11081693,-795,0,1762493890,15146.701098889993,204.19419257999834,50725.4688672 2025-11-07,05:38:12.000,311,11081593,-795,0,1762493891,15146.775198299998,204.29992953000328,50725.42694448001 2025-11-07,05:38:13.000,311,11081678,-795,0,1762493892,15146.788670919988,204.35632256999816,50725.55969976 2025-11-07,05:38:14.000,311,11081631,-795,0,1762493893,15146.822352469993,204.44796126000438,50725.566686879996 2025-11-07,05:38:15.000,311,11081594,-795,0,1762493894,15146.909924499989,204.58189472999948,50725.68546792 2025-11-07,05:38:16.000,311,11081628,-795,0,1762493895,15146.963814979994,204.58894385999884,50725.69245504001 2025-11-07,05:38:17.000,311,11081638,-795,0,1762493896,15147.044650699994,204.66648428999906,50725.76232624001 2025-11-07,05:38:18.000,311,11081737,-795,0,1762493897,15147.11201379999,204.75107384999865,50725.71341640001 2025-11-07,05:38:19.000,311,11081609,-795,0,1762493898,15147.09180486999,204.772221240004,50725.839184560005 2025-11-07,05:38:20.000,311,11081567,-795,0,1762493899,15147.165904279995,204.82156514999951,50725.93001712001 2025-11-07,05:38:21.000,311,11081723,-795,0,1762493900,15147.287157859995,204.89910557999974,50725.97193984 2025-11-07,05:38:22.000,311,11081595,-795,0,1762493901,15147.287157859995,204.8709090600023,50726.02783680001 2025-11-07,05:38:23.000,311,11081644,-795,0,1762493902,15147.327575719995,204.92730210000445,50726.104695120004 2025-11-07,05:38:24.000,311,11081618,-795,0,1762493903,15147.34104834,204.89205645000038,50726.1326436 2025-11-07,05:38:25.000,311,11081682,-755,0,1762493904,15147.39493881999,204.89910557999974,50726.23046328 2025-11-07,05:38:26.000,311,11081650,-795,0,1762493905,15147.41514774999,204.92730210000445,50726.27937312 2025-11-07,05:38:27.000,311,11081556,-795,0,1762493906,15147.36125727,204.84976167000423,50726.26539888001 2025-11-07,05:38:28.000,311,11081694,-795,0,1762493907,15147.30063048,204.8709090600023,50726.391167040005 2025-11-07,05:38:29.000,311,11081571,-795,0,1762493908,15147.26021262,204.9061547099991,50726.45405112001 2025-11-07,05:38:30.000,311,11081708,-795,0,1762493909,15147.17264058999,204.772221240004,50726.55187080001 2025-11-07,05:38:31.000,311,11081621,-795,0,1762493910,15147.105277489994,204.758122979998,50726.53789656 2025-11-07,05:38:32.000,311,11081586,-795,0,1762493911,15147.07159593999,204.82156514999951,50726.64969048001 2025-11-07,05:38:33.000,311,11081640,-675,0,1762493912,15147.05812332,204.7087790700025,50726.69860032001 2025-11-07,05:38:34.000,311,11081719,-795,0,1762493913,15147.004232839994,204.758122979998,50726.76847152001 2025-11-07,05:38:35.000,311,11081637,-795,0,1762493914,15146.950342359989,204.73697558999993,50726.85930408 2025-11-07,05:38:36.000,311,11081658,-795,0,1762493915,15146.842561399993,204.72992646000057,50726.971098 2025-11-07,05:38:37.000,311,11081670,-795,0,1762493916,15146.815616159998,204.7087790700025,50726.92917528 2025-11-07,05:38:38.000,311,11081650,-795,0,1762493917,15146.761725679993,204.6241895100029,50726.99904648 2025-11-07,05:38:39.000,311,11081662,-795,0,1762493918,15146.728044129988,204.6100912500042,50727.04795632 2025-11-07,05:38:40.000,311,11081561,-795,0,1762493919,15146.667417340002,204.68763168000442,50727.15975024 2025-11-07,05:38:41.000,311,11081737,-795,0,1762493920,15146.667417340002,204.6594351599997,50727.12481464001 2025-11-07,05:38:42.000,311,11081678,-795,0,1762493921,15146.620263169993,204.70172994000313,50727.22263432001 2025-11-07,05:38:43.000,311,11081642,-795,0,1762493922,15146.606790550002,204.70172994000313,50727.19468584 2025-11-07,05:38:44.000,311,11081651,-795,0,1762493923,15146.546163760002,204.63828777000163,50727.229621440005 2025-11-07,05:38:45.000,311,11081671,-795,0,1762493924,15146.525954830002,204.58894385999884,50727.2156472 2025-11-07,05:38:46.000,311,11081662,-795,0,1762493925,15146.532691139997,204.54664908000268,50727.243595679996 2025-11-07,05:38:47.000,311,11081762,-795,0,1762493926,15146.485536970002,204.46910865000245,50727.2855184 2025-11-07,05:38:48.000,311,11081650,-795,0,1762493927,15146.472064349997,204.44091212999774,50727.31346688 2025-11-07,05:38:49.000,311,11081616,-795,0,1762493928,15146.404701250001,204.32812605000072,50727.397312320005 2025-11-07,05:38:50.000,311,11081681,-795,0,1762493929,15146.371019699996,204.29992953000328,50727.516093360005 2025-11-07,05:38:51.000,311,11081609,-795,0,1762493930,15146.310392909996,204.1518978000022,50727.60692592001 2025-11-07,05:38:52.000,311,11081695,-795,0,1762493931,15146.269975049996,204.02501345999917,50727.64186152 2025-11-07,05:38:53.000,311,11081607,-795,0,1762493932,15146.216084569991,203.9051782500028,50727.64884864 2025-11-07,05:38:54.000,311,11081634,-795,0,1762493933,15146.15545777999,203.87698172999808,50727.732694080005 2025-11-07,05:38:55.000,311,11081609,-795,0,1762493934,15146.03420419999,203.84878521000064,50727.69077136 2025-11-07,05:38:56.000,311,11081609,-795,0,1762493935,15145.93989586,203.8205886900032,50727.683784240005 2025-11-07,05:38:57.000,311,11081598,-795,0,1762493936,15145.845587519994,203.7571465200017,50727.75365544001 2025-11-07,05:38:58.000,311,11081663,-795,0,1762493937,15145.751279179989,203.74304826000298,50727.92833344 2025-11-07,05:38:59.000,311,11081754,-795,0,1762493938,15145.690652389989,203.74304826000298,50727.90737208 2025-11-07,05:39:00.000,311,11081736,-795,0,1762493939,15145.663707149994,203.66550783000275,50727.96326904001 2025-11-07,05:39:01.000,311,11081669,-795,0,1762493940,15145.623289289993,203.63026217999868,50727.900384960005 2025-11-07,05:39:02.000,311,11081666,-795,0,1762493941,15145.656970839998,203.62321304999932,50727.95628192 2025-11-07,05:39:03.000,311,11081602,-795,0,1762493942,15145.690652389989,203.53157436000038,50728.01217888001 2025-11-07,05:39:04.000,311,11081682,-795,0,1762493943,15145.744542869994,203.5104269700023,50727.9842304 2025-11-07,05:39:05.000,311,11081637,-795,0,1762493944,15145.83885121,203.45403393000015,50727.99121752001 2025-11-07,05:39:06.000,311,11081654,-795,0,1762493945,15145.83885121,203.397640889998,50728.07506296 2025-11-07,05:39:07.000,311,11081704,-795,0,1762493946,15145.906214309995,203.33419872000377,50728.07506296 2025-11-07,05:39:08.000,311,11081641,-715,0,1762493947,15145.926423239995,203.25665829000354,50728.08205008 2025-11-07,05:39:09.000,311,11081615,-795,0,1762493948,15145.93315954999,203.1509213399986,50728.10301144 2025-11-07,05:39:10.000,311,11081671,-795,0,1762493949,15145.906214309995,203.03813526000158,50728.14493416 2025-11-07,05:39:11.000,311,11081696,-795,0,1762493950,15145.966841099995,202.89715265999985,50728.10999856001 2025-11-07,05:39:12.000,311,11081671,-795,0,1762493951,15145.926423239995,202.82666135999898,50728.25672808001 2025-11-07,05:39:13.000,311,11081683,-795,0,1762493952,15145.89274168999,202.78436658000282,50728.20083112 2025-11-07,05:39:14.000,311,11081646,-795,0,1762493953,15145.906214309995,202.68567876000452,50728.22877960001 2025-11-07,05:39:15.000,311,11081644,-795,0,1762493954,15145.89274168999,202.47420486000192,50728.235766720005 2025-11-07,05:39:16.000,311,11081615,-795,0,1762493955,15145.96010479,202.4107626900004,50728.38249624 2025-11-07,05:39:17.000,311,11081659,-795,0,1762493956,15145.97357740999,202.28387835000467,50728.27070232 2025-11-07,05:39:18.000,311,11081648,-795,0,1762493957,15145.99378633999,202.15699401000165,50728.34057352 2025-11-07,05:39:19.000,311,11081663,-795,0,1762493958,15145.99378633999,202.0019131500012,50728.36153488 2025-11-07,05:39:20.000,311,11081747,-795,0,1762493959,15146.04094051,201.91027446000226,50728.37550912001 2025-11-07,05:39:21.000,311,11081641,-795,0,1762493960,15146.007258959995,201.88207794000482,50728.403457600005 2025-11-07,05:39:22.000,311,11081724,-795,0,1762493961,15146.04094051,201.83273403000203,50728.36153488 2025-11-07,05:39:23.000,311,11081761,-795,0,1762493962,15146.06114944,201.72699708000437,50728.38948336 2025-11-07,05:39:24.000,311,11081614,-795,0,1762493963,15146.148721469996,201.67060404000222,50728.56416136001 2025-11-07,05:39:25.000,311,11081635,-795,0,1762493964,15146.14198516,201.57896535000327,50728.41044472 2025-11-07,05:39:26.000,311,11081687,-795,0,1762493965,15146.20261195,201.53667056999984,50728.403457600005 2025-11-07,05:39:27.000,311,11081626,-795,0,1762493966,15146.330601839996,201.4450318800009,50728.39647048001 2025-11-07,05:39:28.000,311,11081612,-795,0,1762493967,15146.431646489997,201.4097862300041,50728.55018712 2025-11-07,05:39:29.000,311,11081785,-795,0,1762493968,15146.559636379992,201.32519667000452,50728.5781356 2025-11-07,05:39:30.000,311,11081616,-795,0,1762493969,15146.768461989988,201.28290189000109,50728.62704544 2025-11-07,05:39:31.000,311,11081683,-795,0,1762493970,15146.795407229998,201.2476562400043,50728.56416136001 2025-11-07,05:39:32.000,311,11081689,-795,0,1762493971,15146.882979259994,201.21945971999958,50728.689929520006 2025-11-07,05:39:33.000,311,11081564,-795,0,1762493972,15146.923397119994,201.1489684199987,50728.68294240001 2025-11-07,05:39:34.000,311,11081809,-795,0,1762493973,15146.997496529999,201.02913321000233,50728.69691664 2025-11-07,05:39:35.000,311,11081587,-795,0,1762493974,15147.09854118,200.9515927800021,50728.76678784 2025-11-07,05:39:36.000,311,11081620,-795,0,1762493975,15147.145695349995,200.87405235000188,50728.7528136 2025-11-07,05:39:37.000,311,11081641,-795,0,1762493976,15147.287157859995,200.71897149000142,50728.787749200004 2025-11-07,05:39:38.000,311,11081665,-795,0,1762493977,15147.388202509996,200.62733280000248,50728.77377496 2025-11-07,05:39:39.000,311,11081683,-795,0,1762493978,15147.610500739996,200.4933993300001,50728.76678784 2025-11-07,05:39:40.000,311,11081664,-795,0,1762493979,15147.778908489992,200.4299571599986,50728.91351736 2025-11-07,05:39:41.000,311,11081601,-795,0,1762493980,15147.879953139993,200.2960236900035,50728.808710560006 2025-11-07,05:39:42.000,311,11081673,-795,0,1762493981,15147.886689450002,200.16209022000112,50728.94146584 2025-11-07,05:39:43.000,311,11081767,-795,0,1762493982,15147.900162069993,200.14094283000304,50728.91351736 2025-11-07,05:39:44.000,311,11081772,-795,0,1762493983,15147.920370999993,200.04225501000474,50728.94146584 2025-11-07,05:39:45.000,311,11081621,-795,0,1762493984,15147.927107309988,199.90832154000236,50729.0322984 2025-11-07,05:39:46.000,311,11081634,-795,0,1762493985,15147.873216829998,199.88717415000428,50728.98338856 2025-11-07,05:39:47.000,311,11081639,-795,0,1762493986,15147.933843619998,199.7391424200032,50729.0322984 2025-11-07,05:39:48.000,311,11081652,-795,0,1762493987,15147.913634689998,199.7391424200032,50729.15107944 2025-11-07,05:39:49.000,311,11081657,-795,0,1762493988,15147.954052549998,199.6404546000049,50729.2069764 2025-11-07,05:39:50.000,311,11081661,-795,0,1762493989,15148.075306129998,199.56996330000402,50729.311783200006 2025-11-07,05:39:51.000,311,11081690,-795,0,1762493990,15148.095515059998,199.45012809000036,50729.28383472001 2025-11-07,05:39:52.000,311,11081708,-795,0,1762493991,15148.176350779999,199.3796367899995,50729.39562864 2025-11-07,05:39:53.000,311,11081561,-795,0,1762493992,15148.216768639999,199.30914548999863,50729.42357712 2025-11-07,05:39:54.000,311,11081771,-795,0,1762493993,15148.27739543,199.18931028000225,50729.41659 2025-11-07,05:39:55.000,311,11081698,-795,0,1762493994,15148.33802222,199.1611137600048,50729.51440968 2025-11-07,05:39:56.000,311,11081729,-795,0,1762493995,15148.344758529995,199.10472072000266,50729.57030664001 2025-11-07,05:39:57.000,311,11081686,-795,0,1762493996,15148.37844008,199.0342294200018,50729.6611392 2025-11-07,05:39:58.000,311,11081629,-795,0,1762493997,15148.37170376999,198.96373812000093,50729.6611392 2025-11-07,05:39:59.000,311,11081660,-795,0,1762493998,15148.41885794,198.92849247000413,50729.70306192 2025-11-07,05:40:00.000,311,11081649,-795,0,1762493999,15148.43906687,198.84390291000454,50729.77293312 2025-11-07,05:40:01.000,311,11081603,-795,0,1762494000,15148.425594249995,198.84390291000454,50729.961585360004 2025-11-07,05:40:02.000,311,11081714,-795,0,1762494001,15148.45253948999,198.75931334999768,50729.95459824001 2025-11-07,05:40:03.000,311,11081612,-795,0,1762494002,15148.54011152,198.6747237899981,50729.961585360004 2025-11-07,05:40:04.000,311,11081599,-795,0,1762494003,15148.58052938,198.6747237899981,50730.01748232 2025-11-07,05:40:05.000,311,11081690,-795,0,1762494004,15148.64115617,198.64652727000066,50730.150237600006 2025-11-07,05:40:06.000,311,11081626,-795,0,1762494005,15148.64115617,198.66767465999874,50730.20613456 2025-11-07,05:40:07.000,311,11081600,-795,0,1762494006,15148.68157403,198.59718335999787,50730.30395424 2025-11-07,05:40:08.000,311,11081767,-795,0,1762494007,15148.715255579991,198.56898684000043,50730.248057280005 2025-11-07,05:40:09.000,311,11081596,-795,0,1762494008,15148.708519269996,198.46324989000277,50730.31094136001 2025-11-07,05:40:10.000,311,11081614,-795,0,1762494009,15148.721991890001,198.42095510999934,50730.43670952001 2025-11-07,05:40:11.000,311,11081686,-795,0,1762494010,15148.775882369991,198.35046380999847,50730.4995936 2025-11-07,05:40:12.000,311,11081723,-795,0,1762494011,15148.775882369991,198.19538294999802,50730.56247768 2025-11-07,05:40:13.000,311,11081698,-795,0,1762494012,15148.816300229992,198.2658742499989,50730.64632312001 2025-11-07,05:40:14.000,311,11081695,-795,0,1762494013,15148.836509159992,198.28702164000424,50730.639336 2025-11-07,05:40:15.000,311,11081709,-795,0,1762494014,15148.796091299992,198.2447268600008,50730.66728448 2025-11-07,05:40:16.000,311,11081791,-795,0,1762494015,15148.816300229992,198.20948121000401,50730.76510416 2025-11-07,05:40:17.000,311,11081659,-795,0,1762494016,15148.836509159992,198.25882511999953,50730.8838852 2025-11-07,05:40:18.000,311,11081666,-795,0,1762494017,15148.863454400002,198.2658742499989,50730.9537564 2025-11-07,05:40:19.000,311,11081597,-795,0,1762494018,15148.903872260002,198.2447268600008,50730.9537564 2025-11-07,05:40:20.000,311,11081678,-795,0,1762494019,15148.998180599992,198.31521816000168,50730.97471776 2025-11-07,05:40:21.000,311,11081655,-795,0,1762494020,15148.951026429997,198.35046380999847,50731.19830560001 2025-11-07,05:40:22.000,311,11081696,-795,0,1762494021,15149.065543700002,198.32226729000104,50731.17035712 2025-11-07,05:40:23.000,311,11081607,-795,0,1762494022,15149.126170490003,198.35046380999847,50731.254202560005 2025-11-07,05:40:24.000,311,11081722,-795,0,1762494023,15149.200269899993,198.35751293999783,50731.27516392001 2025-11-07,05:40:25.000,311,11081675,-795,0,1762494024,15149.287841929989,198.32226729000104,50731.31708664001 2025-11-07,05:40:26.000,311,11081619,-795,0,1762494025,15149.422568129994,198.30111990000296,50731.372983600006 2025-11-07,05:40:27.000,311,11081730,-795,0,1762494026,15149.442777059994,198.30111990000296,50731.48477752001 2025-11-07,05:40:28.000,311,11081740,-795,0,1762494027,15149.53034908999,198.30816903000232,50731.60355856 2025-11-07,05:40:29.000,311,11081707,-795,0,1762494028,15149.584239569995,198.2658742499989,50731.60355856 2025-11-07,05:40:30.000,311,11081639,-795,0,1762494029,15149.65160266999,198.27292337999825,50731.59657144 2025-11-07,05:40:31.000,311,11081687,-795,0,1762494030,15149.685284219995,198.31521816000168,50731.659455520006 2025-11-07,05:40:32.000,311,11081731,-795,0,1762494031,15149.685284219995,198.2658742499989,50731.63150704001 2025-11-07,05:40:33.000,311,11081676,-795,0,1762494032,15149.786328869995,198.20948121000401,50731.77124944 2025-11-07,05:40:34.000,311,11081668,-795,0,1762494033,15149.806537799996,198.18833381999866,50731.90400472 2025-11-07,05:40:35.000,311,11081690,-795,0,1762494034,15149.85369196999,198.27292337999825,50731.876056240006 2025-11-07,05:40:36.000,311,11081647,-795,0,1762494035,15149.914318759991,198.28702164000424,50731.994837280006 2025-11-07,05:40:37.000,311,11081639,-795,0,1762494036,15149.961472930001,198.3434146799991,50731.94592744001 2025-11-07,05:40:38.000,311,11081738,-795,0,1762494037,15150.028836029996,198.25882511999953,50732.16951528 2025-11-07,05:40:39.000,311,11081654,-795,0,1762494038,15150.123144370002,198.27292337999825,50732.12060544 2025-11-07,05:40:40.000,311,11081624,-635,0,1762494039,15150.190507469997,198.2306286000021,50732.12060544 2025-11-07,05:40:41.000,311,11081629,-795,0,1762494040,15150.331969979998,198.15308817000187,50732.20445088001 2025-11-07,05:40:42.000,311,11081670,-795,0,1762494041,15150.365651529988,198.11079338999843,50732.22541224 2025-11-07,05:40:43.000,311,11081669,-795,0,1762494042,15150.507114039989,198.05440035000356,50732.30227056001 2025-11-07,05:40:44.000,311,11081716,-795,0,1762494043,15150.655312859999,197.97685992000333,50732.29528344 2025-11-07,05:40:45.000,311,11081635,-795,0,1762494044,15150.70920333999,197.96981079000398,50732.34419328 2025-11-07,05:40:46.000,311,11081763,-795,0,1762494045,15150.79677537,197.94866339999862,50732.40707736 2025-11-07,05:40:47.000,311,11081736,-795,0,1762494046,15150.87761109,197.95571252999798,50732.44201296 2025-11-07,05:40:48.000,311,11081725,-795,0,1762494047,15150.95844681,197.95571252999798,50732.358167520004 2025-11-07,05:40:49.000,311,11081624,-795,0,1762494048,15151.0190736,197.99095818000205,50732.40707736 2025-11-07,05:40:50.000,311,11081728,-795,0,1762494049,15151.093173009991,197.96276166000462,50732.43502584 2025-11-07,05:40:51.000,311,11081656,-795,0,1762494050,15151.180745040001,197.94161426999926,50732.546819760006 2025-11-07,05:40:52.000,311,11081766,-795,0,1762494051,15151.254844449992,198.00505644000077,50732.55380688 2025-11-07,05:40:53.000,311,11081719,-795,0,1762494052,15151.275053379992,197.9839090500027,50732.56778112001 2025-11-07,05:40:54.000,311,11081589,-795,0,1762494053,15151.382834340002,197.96981079000398,50732.60271672 2025-11-07,05:40:55.000,311,11081638,-795,0,1762494054,15151.443461130002,197.9980073100014,50732.693549280004 2025-11-07,05:40:56.000,311,11081713,-795,0,1762494055,15151.605132569988,198.01210557000013,50732.79835608 2025-11-07,05:40:57.000,311,11081688,-795,0,1762494056,15151.706177219989,198.00505644000077,50732.73547200001 2025-11-07,05:40:58.000,311,11081764,-675,0,1762494057,15151.787012939989,197.99095818000205,50732.81931744 2025-11-07,05:40:59.000,311,11081747,-795,0,1762494058,15151.921739139994,198.07554774000164,50732.72848488 2025-11-07,05:41:00.000,311,11081665,-795,0,1762494059,15151.97562962,198.09669512999972,50732.89617576 2025-11-07,05:41:01.000,311,11081667,-795,0,1762494060,15152.03625641,198.07554774000164,50732.86822728 2025-11-07,05:41:02.000,311,11081603,-795,0,1762494061,15152.083410579995,198.13898991000315,50732.90316288001 2025-11-07,05:41:03.000,311,11081709,-795,0,1762494062,15152.15077367999,198.13898991000315,50732.93809848 2025-11-07,05:41:04.000,311,11081657,-795,0,1762494063,15152.332654049991,198.13898991000315,50732.90316288001 2025-11-07,05:41:05.000,311,11081707,-795,0,1762494064,15152.474116559992,198.1178425199978,50732.931111360005 2025-11-07,05:41:06.000,311,11081644,-795,0,1762494065,15152.487589179997,198.1460390400025,50732.9450856 2025-11-07,05:41:07.000,311,11081601,-795,0,1762494066,15152.642524310002,198.20948121000401,50732.91015 2025-11-07,05:41:08.000,311,11081701,-795,0,1762494067,15152.763777890003,198.2306286000021,50732.96604696 2025-11-07,05:41:09.000,311,11081723,-795,0,1762494068,15152.837877299993,198.35751293999783,50733.028931040004 2025-11-07,05:41:10.000,311,11081687,-795,0,1762494069,15152.925449329989,198.47029902000213,50733.028931040004 2025-11-07,05:41:11.000,311,11081707,-795,0,1762494070,15152.972603499999,198.4562007600034,50733.098802240005 2025-11-07,05:41:12.000,311,11081570,-795,0,1762494071,15153.120802319994,198.50554466999893,50733.12675072 2025-11-07,05:41:13.000,311,11081616,-795,0,1762494072,15153.201638039995,198.59718335999787,50733.0149568 2025-11-07,05:41:14.000,311,11081656,-795,0,1762494073,15153.27573745,198.54783945000236,50733.06386664 2025-11-07,05:41:15.000,311,11081631,-795,0,1762494074,15153.423936269995,198.6042324900045,50733.02194392001 2025-11-07,05:41:16.000,311,11081607,-795,0,1762494075,15153.504771989996,198.61128162000387,50733.11976360001 2025-11-07,05:41:17.000,311,11081699,-795,0,1762494076,15153.659707120001,198.6394781400013,50733.09181512001 2025-11-07,05:41:18.000,311,11081675,-795,0,1762494077,15153.787697009997,198.540790320003,50733.18963480001 2025-11-07,05:41:19.000,311,11081589,-795,0,1762494078,15153.929159519997,198.49849553999957,50733.14072496001 2025-11-07,05:41:20.000,311,11081620,-795,0,1762494079,15154.097567269993,198.55488858000172,50733.10578936 2025-11-07,05:41:21.000,311,11081681,-795,0,1762494080,15154.245766089989,198.5760359699998,50733.14072496001 2025-11-07,05:41:22.000,311,11081625,-795,0,1762494081,15154.299656569994,198.56193771000108,50733.16867344001 2025-11-07,05:41:23.000,311,11081724,-795,0,1762494082,15154.40743752999,198.50554466999893,50733.18963480001 2025-11-07,05:41:24.000,311,11081656,-795,0,1762494083,15154.49500956,198.58308509999915,50733.17566056 2025-11-07,05:41:25.000,311,11081607,-795,0,1762494084,15154.47480063,198.53374119000364,50733.2944416 2025-11-07,05:41:26.000,311,11081687,-795,0,1762494085,15154.54890003999,198.55488858000172,50733.315402960005 2025-11-07,05:41:27.000,311,11081602,-795,0,1762494086,15154.63647207,198.56193771000108,50733.24553176 2025-11-07,05:41:28.000,311,11081651,-795,0,1762494087,15154.683626239996,198.6042324900045,50733.266493120005 2025-11-07,05:41:29.000,311,11081684,-795,0,1762494088,15154.845297679996,198.55488858000172,50733.3992484 2025-11-07,05:41:30.000,311,11081715,-795,0,1762494089,15154.892451849992,198.5760359699998,50733.41322264 2025-11-07,05:41:31.000,311,11081589,-795,0,1762494090,15154.959814950002,198.51259379999829,50733.37828704001 2025-11-07,05:41:32.000,311,11081581,-795,0,1762494091,15155.087804839997,198.56193771000108,50733.364312800004 2025-11-07,05:41:33.000,311,11081680,-795,0,1762494092,15155.134959009993,198.44915163000405,50733.44117112 2025-11-07,05:41:34.000,311,11081633,-795,0,1762494093,15155.222531039988,198.36456207000447,50733.46213248 2025-11-07,05:41:35.000,311,11081582,-795,0,1762494094,15155.262948899988,198.42095510999934,50733.44815824 2025-11-07,05:41:36.000,311,11081729,-795,0,1762494095,15155.357257239993,198.3927585900019,50733.37129992 2025-11-07,05:41:37.000,311,11081590,-795,0,1762494096,15155.377466169994,198.47029902000213,50733.49008096 2025-11-07,05:41:38.000,311,11081634,-795,0,1762494097,15155.444829269989,198.4914464100002,50733.552965040006 2025-11-07,05:41:39.000,311,11081669,-795,0,1762494098,15155.532401299999,198.6042324900045,50733.59488776001 2025-11-07,05:41:40.000,311,11081738,-795,0,1762494099,15155.55261023,198.62537988000258,50733.57392640001 2025-11-07,05:41:41.000,311,11081677,-795,0,1762494100,15155.579555469994,198.7381659599996,50733.61584912 2025-11-07,05:41:42.000,311,11081642,-795,0,1762494101,15155.640182259995,198.6888220500041,50733.699694560004 2025-11-07,05:41:43.000,311,11081570,-795,0,1762494102,15155.64691856999,198.7381659599996,50733.74161728001 2025-11-07,05:41:44.000,311,11081699,-795,0,1762494103,15155.761435839995,198.7029203100028,50733.79052712001 2025-11-07,05:41:45.000,311,11081620,-795,0,1762494104,15155.78838107999,198.70996944000217,50733.79751424 2025-11-07,05:41:46.000,311,11081631,-795,0,1762494105,15155.81532632,198.75931334999768,50733.720655920006 2025-11-07,05:41:47.000,311,11081608,-795,0,1762494106,15155.882689419996,198.81570638999983,50733.832449839996 2025-11-07,05:41:48.000,311,11081610,-795,0,1762494107,15155.943316209996,198.75931334999768,50733.84642408 2025-11-07,05:41:49.000,311,11081722,-795,0,1762494108,15155.923107279996,198.74521508999896,50733.90232104 2025-11-07,05:41:50.000,311,11081679,-795,0,1762494109,15156.003942999996,198.64652727000066,50733.90930816001 2025-11-07,05:41:51.000,311,11081654,-795,0,1762494110,15155.983734069996,198.66767465999874,50733.9232824 2025-11-07,05:41:52.000,311,11081648,-795,0,1762494111,15155.97699776,198.5901342299985,50733.94424376 2025-11-07,05:41:53.000,311,11081670,-795,0,1762494112,15156.057833480001,198.54783945000236,50734.01411496 2025-11-07,05:41:54.000,311,11081663,-795,0,1762494113,15156.098251340001,198.54783945000236,50734.09097328 2025-11-07,05:41:55.000,311,11081688,-795,0,1762494114,15156.071306099991,198.54783945000236,50734.104947520005 2025-11-07,05:41:56.000,311,11081647,-795,0,1762494115,15156.057833480001,198.5760359699998,50734.12590888001 2025-11-07,05:41:57.000,311,11081717,-795,0,1762494116,15156.118460270001,198.59718335999787,50734.20975432 2025-11-07,05:41:58.000,311,11081581,-795,0,1762494117,15156.057833480001,198.62537988000258,50734.26565128001 2025-11-07,05:41:59.000,311,11081712,-795,0,1762494118,15156.064569789996,198.6042324900045,50734.370458080004 2025-11-07,05:42:00.000,311,11081630,-795,0,1762494119,15156.111723959992,198.6888220500041,50734.307574 2025-11-07,05:42:01.000,311,11081697,-795,0,1762494120,15156.111723959992,198.68177292000473,50734.26565128001 2025-11-07,05:42:02.000,311,11081701,-795,0,1762494121,15156.179087060002,198.6888220500041,50734.29359976001 2025-11-07,05:42:03.000,311,11081700,-795,0,1762494122,15156.206032299997,198.7381659599996,50734.46129064001 2025-11-07,05:42:04.000,311,11081726,-795,0,1762494123,15156.219504920002,198.71701857000153,50734.49622624 2025-11-07,05:42:05.000,311,11081582,-795,0,1762494124,15156.293604329992,198.78046074000304,50734.53116184001 2025-11-07,05:42:06.000,311,11081676,-795,0,1762494125,15156.246450159997,198.8368537799979,50734.43334216001 2025-11-07,05:42:07.000,311,11081724,-795,0,1762494126,15156.381176360002,198.90734507999878,50734.60103304001 2025-11-07,05:42:08.000,311,11081677,-795,0,1762494127,15156.441803149988,198.8368537799979,50734.59404592 2025-11-07,05:42:09.000,311,11081770,-795,0,1762494128,15156.448539459998,198.90029594999942,50734.67789136001 2025-11-07,05:42:10.000,311,11081616,-795,0,1762494129,15156.462012079988,198.91439420999814,50734.726801200006 2025-11-07,05:42:11.000,311,11081748,-795,0,1762494130,15156.495693629993,198.9496398600022,50734.705839840004 2025-11-07,05:42:12.000,311,11081739,-795,0,1762494131,15156.468748389998,198.92849247000413,50734.7617368 2025-11-07,05:42:13.000,311,11081658,-795,0,1762494132,15156.590001969998,198.9496398600022,50734.85955648 2025-11-07,05:42:14.000,311,11081683,-795,0,1762494133,15156.603474589989,198.9496398600022,50734.80365952 2025-11-07,05:42:15.000,311,11081679,-795,0,1762494134,15156.610210899998,199.05537680999987,50734.96436328001 2025-11-07,05:42:16.000,311,11081662,-795,0,1762494135,15156.327285879997,199.02013116000307,50734.670904239996 2025-11-07,05:42:17.000,311,11081642,-795,0,1762494136,15156.542847799989,198.99898376999772,50735.12506704 2025-11-07,05:42:18.000,311,11081670,-795,0,1762494137,15156.515902559993,199.07652419999795,50735.19493824 2025-11-07,05:42:19.000,311,11081638,-795,0,1762494138,15156.502429939988,199.11176985000202,50735.20192536001 2025-11-07,05:42:20.000,311,11081644,-795,0,1762494139,15156.556320419993,199.0694750699986,50735.26480944 2025-11-07,05:42:21.000,311,11081744,-795,0,1762494140,15156.569793039998,199.12586811000074,50735.30673216 2025-11-07,05:42:22.000,311,11081675,-795,0,1762494141,15156.603474589989,199.11881898000138,50735.39057760001 2025-11-07,05:42:23.000,311,11081582,-795,0,1762494142,15156.542847799989,199.07652419999795,50735.41852608001 2025-11-07,05:42:24.000,311,11081586,-795,0,1762494143,15156.556320419993,199.10472072000266,50735.39057760001 2025-11-07,05:42:25.000,311,11081653,-795,0,1762494144,15156.603474589989,199.11176985000202,50735.565255600006 2025-11-07,05:42:26.000,311,11081664,-795,0,1762494145,15156.360967430002,199.01308203000372,50735.02724736 2025-11-07,05:42:27.000,311,11081664,-795,0,1762494146,15156.610210899998,199.11176985000202,50735.614165440005 2025-11-07,05:42:28.000,311,11081666,-795,0,1762494147,15156.583265659989,199.11176985000202,50735.6001912 2025-11-07,05:42:29.000,311,11081659,-795,0,1762494148,15156.536111489993,199.13996636999946,50735.76089496 2025-11-07,05:42:30.000,311,11081713,-795,0,1762494149,15156.488957319998,199.13996636999946,50735.74692072 2025-11-07,05:42:31.000,311,11081686,-795,0,1762494150,15156.502429939988,199.13996636999946,50735.81679192 2025-11-07,05:42:32.000,311,11081666,-795,0,1762494151,15156.522638869988,199.10472072000266,50735.85172752001 2025-11-07,05:42:33.000,311,11081752,-795,0,1762494152,15156.468748389998,199.20340854000096,50735.92858584 2025-11-07,05:42:34.000,311,11081593,-795,0,1762494153,15156.455275769993,199.21750679999968,50735.9844828 2025-11-07,05:42:35.000,311,11081697,-795,0,1762494154,15156.408121599998,199.17521202000353,50736.17313504 2025-11-07,05:42:36.000,311,11081723,-795,0,1762494155,15156.199295990002,199.2316050599984,50735.781856320005 2025-11-07,05:42:37.000,311,11081718,-795,0,1762494156,15156.455275769993,199.23865418999776,50736.22903200001 2025-11-07,05:42:38.000,311,11081615,-795,0,1762494157,15156.367703739998,199.2457033200044,50736.284928960005 2025-11-07,05:42:39.000,311,11081619,-795,0,1762494158,15156.441803149988,199.26685071000247,50736.31986456 2025-11-07,05:42:40.000,311,11081731,-795,0,1762494159,15156.435066839993,199.2457033200044,50736.36178728 2025-11-07,05:42:41.000,311,11081729,-795,0,1762494160,15156.421594219988,199.2809489700012,50736.501529680005 2025-11-07,05:42:42.000,311,11081673,-795,0,1762494161,15156.435066839993,199.33734201000334,50736.54345240001 2025-11-07,05:42:43.000,311,11081748,-715,0,1762494162,15156.401385290003,199.27389984000183,50736.56441376001 2025-11-07,05:42:44.000,311,11081676,-795,0,1762494163,15156.408121599998,199.32324375000462,50736.67620768 2025-11-07,05:42:45.000,311,11081709,-795,0,1762494164,15156.300340640002,199.35144027000206,50736.71114328001 2025-11-07,05:42:46.000,311,11081735,-795,0,1762494165,15155.990470379991,199.35144027000206,50736.07531536 2025-11-07,05:42:47.000,311,11081785,-795,0,1762494166,15155.923107279996,199.4078333100042,50736.180122159996 2025-11-07,05:42:48.000,311,11081625,-795,0,1762494167,15156.226241229997,199.5417667799993,50736.955692480005 2025-11-07,05:42:49.000,311,11081778,-795,0,1762494168,15156.165614439997,199.59815982000146,50737.004602320005 2025-11-07,05:42:50.000,311,11081753,-635,0,1762494169,15156.084778719996,199.5911106900021,50737.06748640001 2025-11-07,05:42:51.000,311,11081699,-795,0,1762494170,15156.091515029992,199.6404546000049,50737.053512160004 2025-11-07,05:42:52.000,311,11081679,-795,0,1762494171,15156.030888239991,199.70389676999912,50737.123383360005 2025-11-07,05:42:53.000,311,11081670,-795,0,1762494172,15155.970261449991,199.71094589999848,50737.172293200005 2025-11-07,05:42:54.000,311,11081771,-795,0,1762494173,15155.963525139996,199.71799502999784,50737.172293200005 2025-11-07,05:42:55.000,311,11081740,-795,0,1762494174,15155.943316209996,199.79553545999806,50737.26312576001 2025-11-07,05:42:56.000,311,11081707,-795,0,1762494175,15155.559346539994,199.76028981000127,50736.64127208001 2025-11-07,05:42:57.000,311,11081657,-795,0,1762494176,15155.579555469994,199.81668285000342,50736.73210464001 2025-11-07,05:42:58.000,311,11081757,-795,0,1762494177,15155.680600119995,199.91537067000172,50737.33299696001 2025-11-07,05:42:59.000,311,11081664,-795,0,1762494178,15155.700809049995,199.99291110000195,50737.353958319996 2025-11-07,05:43:00.000,311,11081652,-795,0,1762494179,15155.60650070999,200.0845497900009,50737.45177800001 2025-11-07,05:43:01.000,311,11081603,-795,0,1762494180,15155.56608284999,200.17618847999984,50737.50068784001 2025-11-07,05:43:02.000,311,11081624,-795,0,1762494181,15155.559346539994,200.232581520002,50737.556584800004 2025-11-07,05:43:03.000,311,11081636,-795,0,1762494182,15155.54587391999,200.3312693400003,50737.60549464 2025-11-07,05:43:04.000,311,11081665,-795,0,1762494183,15155.444829269989,200.345367599999,50737.6613916 2025-11-07,05:43:05.000,311,11081691,-795,0,1762494184,15155.458301889994,200.4299571599986,50737.66837872001 2025-11-07,05:43:06.000,311,11081718,-795,0,1762494185,15155.094541149992,200.45110455000395,50736.91376976 2025-11-07,05:43:07.000,311,11081621,-795,0,1762494186,15155.040650670002,200.54979237000225,50736.98364096 2025-11-07,05:43:08.000,311,11081570,-715,0,1762494187,15155.094541149992,200.61323454000376,50737.15133184 2025-11-07,05:43:09.000,311,11081528,-795,0,1762494188,15154.980023880002,200.66962757999863,50736.94171824 2025-11-07,05:43:10.000,311,11081602,-795,0,1762494189,15155.027178049997,200.72602062000078,50737.074473520006 2025-11-07,05:43:11.000,311,11081734,-795,0,1762494190,15155.276421519993,200.8529049600038,50737.81510824001 2025-11-07,05:43:12.000,311,11081734,-795,0,1762494191,15155.262948899988,200.94454365000274,50737.73824992001 2025-11-07,05:43:13.000,311,11081661,-795,0,1762494192,15155.262948899988,201.02208408000297,50737.82209536 2025-11-07,05:43:14.000,311,11081641,-795,0,1762494193,15155.256212589993,201.12077190000127,50737.8710052 2025-11-07,05:43:15.000,311,11081774,-795,0,1762494194,15155.202322109988,201.13487016,50737.961837760005 2025-11-07,05:43:16.000,311,11081651,-795,0,1762494195,15154.791407199991,201.15601754999807,50737.08844776 2025-11-07,05:43:17.000,311,11081685,-795,0,1762494196,15154.791407199991,201.33224580000388,50737.2771 2025-11-07,05:43:18.000,311,11081594,-795,0,1762494197,15154.71057147999,201.32519667000452,50737.074473520006 2025-11-07,05:43:19.000,311,11081638,-795,0,1762494198,15154.683626239996,201.37454058000003,50737.16530608001 2025-11-07,05:43:20.000,311,11081542,-795,0,1762494199,15154.744253029996,201.4802775299977,50737.291074240005 2025-11-07,05:43:21.000,311,11081742,-635,0,1762494200,15155.006969119997,201.56486709000455,50737.961837760005 2025-11-07,05:43:22.000,311,11081596,-795,0,1762494201,15154.912660779992,201.57896535000327,50737.93388928001 2025-11-07,05:43:23.000,311,11081688,-795,0,1762494202,15154.878979230001,201.6917514300003,50737.975812 2025-11-07,05:43:24.000,311,11081726,-795,0,1762494203,15154.858770300001,201.67765317000158,50737.88497944001 2025-11-07,05:43:25.000,311,11081685,-795,0,1762494204,15154.872242919992,201.71994794999773,50737.94786352 2025-11-07,05:43:26.000,311,11081668,-795,0,1762494205,15154.61626314,201.67060404000222,50737.38190680001 2025-11-07,05:43:27.000,311,11081539,-795,0,1762494206,15154.56910896999,201.7551936000018,50737.388893920004 2025-11-07,05:43:28.000,311,11081660,-795,0,1762494207,15154.562372659995,201.73404621000373,50737.339984080005 2025-11-07,05:43:29.000,311,11081551,-795,0,1762494208,15154.48827324999,201.76224273000116,50737.242164400006 2025-11-07,05:43:30.000,311,11081750,-795,0,1762494209,15154.57584528,201.81158664000395,50737.339984080005 2025-11-07,05:43:31.000,311,11081750,-795,0,1762494210,15154.905924469997,201.79748837999796,50738.129528640005 2025-11-07,05:43:32.000,311,11081608,-795,0,1762494211,15154.939606020002,201.9384709799997,50738.20638696 2025-11-07,05:43:33.000,311,11081634,-795,0,1762494212,15154.966551259997,201.9666675000044,50738.05267032001 2025-11-07,05:43:34.000,311,11081664,-795,0,1762494213,15154.953078639992,201.92437272000097,50738.080618800006 2025-11-07,05:43:35.000,311,11081746,-795,0,1762494214,15154.946342329997,201.9384709799997,50738.0456832 2025-11-07,05:43:36.000,311,11081693,-795,0,1762494215,15154.62973575999,201.9032253300029,50737.36094544001 2025-11-07,05:43:37.000,311,11081481,-795,0,1762494216,15154.61626314,201.95961836999777,50737.38190680001 2025-11-07,05:43:38.000,311,11081650,-795,0,1762494217,15154.61626314,202.01601140999992,50737.36094544001 2025-11-07,05:43:39.000,311,11081532,-795,0,1762494218,15154.57584528,201.98781489000248,50737.26312576001 2025-11-07,05:43:40.000,311,11081630,-795,0,1762494219,15154.54890003999,202.10765009999886,50737.3469712 2025-11-07,05:43:41.000,311,11081749,-795,0,1762494220,15154.885715539996,202.1851905299991,50738.03170896001 2025-11-07,05:43:42.000,311,11081633,-795,0,1762494221,15154.899188160001,202.19223965999845,50738.15049000001 2025-11-07,05:43:43.000,311,11081701,-795,0,1762494222,15154.845297679996,202.19223965999845,50738.13651576 2025-11-07,05:43:44.000,311,11081702,-795,0,1762494223,15154.905924469997,202.22043618000316,50738.080618800006 2025-11-07,05:43:45.000,311,11081649,-795,0,1762494224,15154.798143510001,202.26978008999868,50738.10158016001 2025-11-07,05:43:46.000,311,11081571,-795,0,1762494225,15154.521954799995,202.28387835000467,50737.36793256 2025-11-07,05:43:47.000,311,11081727,-795,0,1762494226,15154.52869110999,202.34027138999954,50737.45177800001 2025-11-07,05:43:48.000,311,11081634,-795,0,1762494227,15154.49500956,202.3120748700021,50737.28408712001 2025-11-07,05:43:49.000,311,11081568,-795,0,1762494228,15154.562372659995,202.33322226000018,50737.31902272 2025-11-07,05:43:50.000,311,11081688,-795,0,1762494229,15154.622999449995,202.3120748700021,50737.47972648001 2025-11-07,05:43:51.000,311,11081688,-795,0,1762494230,15154.932869709992,202.3966644300017,50738.09459304 2025-11-07,05:43:52.000,311,11081724,-795,0,1762494231,15154.939606020002,202.48125399000128,50738.03170896001 2025-11-07,05:43:53.000,311,11081606,-755,0,1762494232,15154.946342329997,202.5235487700047,50737.95485064001 2025-11-07,05:43:54.000,311,11081638,-795,0,1762494233,15154.953078639992,202.46715573000256,50738.03170896001 2025-11-07,05:43:55.000,311,11081553,-795,0,1762494234,15155.020441740002,202.55174529000215,50738.07363168001 2025-11-07,05:43:56.000,311,11081647,-795,0,1762494235,15154.67688993,202.49535225,50737.353958319996 2025-11-07,05:43:57.000,311,11081642,-795,0,1762494236,15154.656681,202.5235487700047,50737.38190680001 2025-11-07,05:43:58.000,311,11081626,-795,0,1762494237,15154.622999449995,202.48830312000064,50737.47972648001 2025-11-07,05:43:59.000,311,11081666,-795,0,1762494238,15154.55563635,202.5446961600028,50737.42382952 2025-11-07,05:44:00.000,311,11081674,-795,0,1762494239,15154.75772565,202.62928572000237,50737.93388928001 2025-11-07,05:44:01.000,311,11081712,-795,0,1762494240,15154.872242919992,202.72092441000132,50738.13651576 2025-11-07,05:44:02.000,311,11081649,-795,0,1762494241,15154.764461959996,202.6574822399998,50738.08760592 2025-11-07,05:44:03.000,311,11081740,-795,0,1762494242,15154.71730779,202.6081383300043,50738.15747712 2025-11-07,05:44:04.000,311,11081688,-795,0,1762494243,15154.784670889996,202.5940400699983,50738.1854256 2025-11-07,05:44:05.000,311,11081674,-795,0,1762494244,15154.791407199991,202.56584355000086,50738.19939984001 2025-11-07,05:44:06.000,311,11081725,-795,0,1762494245,15154.703835169996,202.5235487700047,50738.03869608 2025-11-07,05:44:07.000,311,11081666,-795,0,1762494246,15154.643208379995,202.5446961600028,50737.98279912001 2025-11-07,05:44:08.000,311,11081579,-795,0,1762494247,15154.602790519995,202.5446961600028,50738.01773472 2025-11-07,05:44:09.000,311,11081651,-795,0,1762494248,15154.58931789999,202.57289268000022,50738.03869608 2025-11-07,05:44:10.000,311,11081585,-795,0,1762494249,15154.542163729995,202.53764703000343,50738.03869608 2025-11-07,05:44:11.000,311,11081748,-795,0,1762494250,15154.53542742,202.5235487700047,50738.21337408 2025-11-07,05:44:12.000,311,11081650,-795,0,1762494251,15154.41417384,202.5446961600028,50738.1854256 2025-11-07,05:44:13.000,311,11081675,-795,0,1762494252,15154.420910149995,202.5235487700047,50738.1155544 2025-11-07,05:44:14.000,311,11081737,-795,0,1762494253,15154.272711329999,202.45305747000384,50738.23433544 2025-11-07,05:44:15.000,311,11081604,-795,0,1762494254,15154.39396491,202.5940400699983,50738.43696192001 2025-11-07,05:44:16.000,311,11081659,-795,0,1762494255,15154.225557159989,202.60108919999766,50738.178438480005 2025-11-07,05:44:17.000,311,11081659,-795,0,1762494256,15154.104303579988,202.62928572000237,50738.23433544 2025-11-07,05:44:18.000,311,11081676,-795,0,1762494257,15154.023467859988,202.62928572000237,50738.29023240001 2025-11-07,05:44:19.000,311,11081650,-795,0,1762494258,15153.942632140002,202.622236590003,50738.27625816 2025-11-07,05:44:20.000,311,11081611,-795,0,1762494259,15153.895477969992,202.61518746000365,50738.31818088001 2025-11-07,05:44:21.000,311,11081640,-755,0,1762494260,15153.875269039992,202.63633485000173,50738.37407784 2025-11-07,05:44:22.000,311,11081682,-795,0,1762494261,15153.855060109992,202.7702683200041,50738.65356264001 2025-11-07,05:44:23.000,311,11081689,-795,0,1762494262,15153.767488079997,202.8055139700009,50738.54875584 2025-11-07,05:44:24.000,311,11081721,-795,0,1762494263,15153.673179739992,202.79846484000154,50738.59766568 2025-11-07,05:44:25.000,311,11081707,-795,0,1762494264,15153.612552949991,202.84780875000433,50738.61862704 2025-11-07,05:44:26.000,311,11081651,-795,0,1762494265,15153.39699103,202.82666135999898,50738.464910400005 2025-11-07,05:44:27.000,311,11081675,-795,0,1762494266,15153.39025471999,202.953545700002,50738.54176872 2025-11-07,05:44:28.000,311,11081547,-795,0,1762494267,15153.26900113999,202.953545700002,50738.54176872 2025-11-07,05:44:29.000,311,11081709,-795,0,1762494268,15153.18816541999,202.9887913499988,50738.53478160001 2025-11-07,05:44:30.000,311,11081708,-795,0,1762494269,15153.22858327999,203.05928264999966,50738.69548536 2025-11-07,05:44:31.000,311,11081753,-795,0,1762494270,15153.12753862999,203.15797046999796,50738.87016336001 2025-11-07,05:44:32.000,311,11081618,-795,0,1762494271,15153.04670290999,203.1509213399986,50738.779330800004 2025-11-07,05:44:33.000,311,11081656,-795,0,1762494272,15153.013021359999,203.17911786000332,50738.82125352001 2025-11-07,05:44:34.000,311,11081641,-795,0,1762494273,15153.026493979989,203.2355108999982,50738.78631792 2025-11-07,05:44:35.000,311,11081637,-795,0,1762494274,15152.932185639998,203.29190394000034,50738.849202000005 2025-11-07,05:44:36.000,311,11081629,-795,0,1762494275,15152.790723129998,203.2355108999982,50738.61862704 2025-11-07,05:44:37.000,311,11081686,-795,0,1762494276,15152.804195749988,203.28485481000098,50738.77234368001 2025-11-07,05:44:38.000,311,11081750,-795,0,1762494277,15152.797459439993,203.35534611000185,50738.78631792 2025-11-07,05:44:39.000,311,11081657,-795,0,1762494278,15152.696414789993,203.45403393000015,50738.96099592001 2025-11-07,05:44:40.000,311,11081682,-795,0,1762494279,15152.642524310002,203.4258374100027,50738.98195728 2025-11-07,05:44:41.000,311,11081680,-795,0,1762494280,15152.554952279992,203.46813218999887,50738.92606032 2025-11-07,05:44:42.000,311,11081750,-795,0,1762494281,15152.534743349992,203.50337784000294,50738.91208608001 2025-11-07,05:44:43.000,311,11081632,-795,0,1762494282,15152.480852870001,203.66550783000275,50738.898111840004 2025-11-07,05:44:44.000,311,11081652,-795,0,1762494283,15152.406753459996,203.65140957000403,50739.03086712 2025-11-07,05:44:45.000,311,11081609,-795,0,1762494284,15152.352862979991,203.74304826000298,50738.947021680004 2025-11-07,05:44:46.000,311,11081523,-795,0,1762494285,15152.204664159995,203.75009739000234,50738.75836944 2025-11-07,05:44:47.000,311,11081700,-795,0,1762494286,15152.15077367999,203.79944129999785,50738.69548536 2025-11-07,05:44:48.000,311,11081633,-795,0,1762494287,15152.21140046999,203.79944129999785,50739.00990576001 2025-11-07,05:44:49.000,311,11081562,-795,0,1762494288,15152.083410579995,203.84173608000128,50738.8841376 2025-11-07,05:44:50.000,311,11081595,-795,0,1762494289,15152.07667427,203.9545221599983,50739.00990576001 2025-11-07,05:44:51.000,311,11081722,-795,0,1762494290,15152.002574859995,204.0179643299998,50739.12169968 2025-11-07,05:44:52.000,311,11081707,-795,0,1762494291,15152.01604748,203.99681694000174,50739.12169968 2025-11-07,05:44:53.000,311,11081671,-795,0,1762494292,15151.941948069994,204.07435737000196,50739.00990576001 2025-11-07,05:44:54.000,311,11081618,-635,0,1762494293,15151.921739139994,204.13779954000347,50738.97497016 2025-11-07,05:44:55.000,311,11081661,-795,0,1762494294,15151.874584969999,204.1518978000022,50739.07977696001 2025-11-07,05:44:56.000,311,11081636,-795,0,1762494295,15151.699440909993,204.2012417099977,50738.779330800004 2025-11-07,05:44:57.000,311,11081645,-795,0,1762494296,15151.719649839994,204.30697866000264,50739.03785424001 2025-11-07,05:44:58.000,311,11081602,-795,0,1762494297,15151.659023049993,204.30697866000264,50739.04484136 2025-11-07,05:44:59.000,311,11081678,-795,0,1762494298,15151.564714709988,204.35632256999816,50739.05881560001 2025-11-07,05:45:00.000,311,11081548,-795,0,1762494299,15151.551242089998,204.4761577800018,50739.016892880005 2025-11-07,05:45:01.000,311,11081699,-795,0,1762494300,15151.483878990002,204.54664908000268,50739.07278984 2025-11-07,05:45:02.000,311,11081643,-795,0,1762494301,15151.308734929997,204.61714038000355,50739.114712560004 2025-11-07,05:45:03.000,311,11081633,-795,0,1762494302,15151.200953970001,204.61714038000355,50739.065802720004 2025-11-07,05:45:04.000,311,11081612,-795,0,1762494303,15151.174008729991,204.6594351599997,50739.065802720004 2025-11-07,05:45:05.000,311,11081685,-795,0,1762494304,15151.147063489996,204.77927037000336,50739.05182848 2025-11-07,05:45:06.000,311,11081618,-795,0,1762494305,15150.99212835999,204.70172994000313,50738.85618912 2025-11-07,05:45:07.000,311,11081659,-795,0,1762494306,15151.046018839996,204.81451602000016,50738.947021680004 2025-11-07,05:45:08.000,311,11081724,-795,0,1762494307,15150.97191942999,204.8709090600023,50738.94003456001 2025-11-07,05:45:09.000,311,11081695,-795,0,1762494308,15150.965183119995,204.89205645000038,50739.00291864 2025-11-07,05:45:10.000,311,11081735,-795,0,1762494309,15150.904556329995,204.9554986200019,50738.97497016 2025-11-07,05:45:11.000,311,11081700,-795,0,1762494310,15150.864138469995,205.04713731000083,50739.05182848 2025-11-07,05:45:12.000,311,11081631,-795,0,1762494311,15150.81024798999,205.09648122000362,50738.96099592001 2025-11-07,05:45:13.000,311,11081631,-795,0,1762494312,15150.682258099994,205.19516904000193,50738.967983040005 2025-11-07,05:45:14.000,311,11081663,-795,0,1762494313,15150.567740829989,205.28680773000087,50738.87715048 2025-11-07,05:45:15.000,311,11081703,-795,0,1762494314,15150.534059279998,205.25156208000408,50738.92606032 2025-11-07,05:45:16.000,311,11081678,-795,0,1762494315,15150.426278319988,205.37139729000046,50738.78631792 2025-11-07,05:45:17.000,311,11081629,-795,0,1762494316,15150.385860459988,205.45598685000004,50738.85618912 2025-11-07,05:45:18.000,311,11081670,-795,0,1762494317,15150.311761049998,205.47008510999876,50738.87016336001 2025-11-07,05:45:19.000,311,11081674,-795,0,1762494318,15150.291552119998,205.5758220600037,50738.849202000005 2025-11-07,05:45:20.000,311,11081695,-795,0,1762494319,15150.190507469997,205.65336249000393,50738.967983040005 2025-11-07,05:45:21.000,311,11081627,-795,0,1762494320,15150.150089609997,205.6604116200033,50738.947021680004 2025-11-07,05:45:22.000,311,11081657,-795,0,1762494321,15150.143353300002,205.73090292000416,50738.91208608001 2025-11-07,05:45:23.000,311,11081679,-795,0,1762494322,15150.069253889997,205.78729595999903,50738.86317624 2025-11-07,05:45:24.000,311,11081674,-795,0,1762494323,15149.954736619991,205.81549248000374,50738.82824064 2025-11-07,05:45:25.000,311,11081693,-795,0,1762494324,15149.90084614,205.82959074000246,50738.849202000005 2025-11-07,05:45:26.000,311,11081745,-795,0,1762494325,15149.806537799996,205.87893464999797,50738.75836944 2025-11-07,05:45:27.000,311,11081705,-795,0,1762494326,15149.685284219995,205.8718855199986,50738.66054976 2025-11-07,05:45:28.000,311,11081732,-795,0,1762494327,15149.725702079995,205.94237681999948,50738.80727928 2025-11-07,05:45:29.000,311,11081710,-795,0,1762494328,15149.61792112,205.9705733400042,50738.70247248001 2025-11-07,05:45:30.000,311,11081656,-795,0,1762494329,15149.5370854,205.99876986000163,50738.72343384001 2025-11-07,05:45:31.000,311,11081640,-795,0,1762494330,15149.375413959999,206.005818990001,50738.73740808 2025-11-07,05:45:32.000,311,11081581,-795,0,1762494331,15149.341732409994,206.09040855000057,50738.68849824 2025-11-07,05:45:33.000,311,11081678,-795,0,1762494332,15149.207006209988,206.15385072000208,50738.71644672 2025-11-07,05:45:34.000,311,11081691,-795,0,1762494333,15149.139643109993,206.20319463000487,50738.66753688 2025-11-07,05:45:35.000,311,11081620,-795,0,1762494334,15149.031862149997,206.25958766999975,50738.60465280001 2025-11-07,05:45:36.000,311,11081713,-795,0,1762494335,15148.944290120002,206.25958766999975,50738.499846 2025-11-07,05:45:37.000,311,11081663,-795,0,1762494336,15148.870190709997,206.25958766999975,50738.443949040004 2025-11-07,05:45:38.000,311,11081696,-795,0,1762494337,15148.856718089992,206.40761940000084,50738.52080736 2025-11-07,05:45:39.000,311,11081733,-795,0,1762494338,15148.809563919996,206.42171765999956,50738.38106496 2025-11-07,05:45:40.000,311,11081660,-795,0,1762494339,15148.769146059996,206.5274546100045,50738.416000560006 2025-11-07,05:45:41.000,311,11081709,-795,0,1762494340,15148.769146059996,206.54860200000257,50738.40202632 2025-11-07,05:45:42.000,311,11081545,-795,0,1762494341,15148.742200820001,206.68253546999767,50738.35311648 2025-11-07,05:45:43.000,311,11081689,-795,0,1762494342,15148.708519269996,206.63319156000216,50738.28324528 2025-11-07,05:45:44.000,311,11081656,-795,0,1762494343,15148.63441985999,206.7248302500011,50738.33215512 2025-11-07,05:45:45.000,311,11081677,-795,0,1762494344,15148.58052938,206.78122329000325,50738.24132256001 2025-11-07,05:45:46.000,311,11081701,-795,0,1762494345,15148.567056759995,206.74597763999918,50738.14350288 2025-11-07,05:45:47.000,311,11081624,-795,0,1762494346,15148.51990259,206.76712503000454,50738.10158016001 2025-11-07,05:45:48.000,311,11081733,-795,0,1762494347,15148.486221039995,206.9222058899977,50737.99677336 2025-11-07,05:45:49.000,311,11081592,-795,0,1762494348,15148.49295734999,206.89400937000028,50738.010747600005 2025-11-07,05:45:50.000,311,11081633,-795,0,1762494349,15148.41885794,206.87991111000156,50737.93388928001 2025-11-07,05:45:51.000,311,11081701,-795,0,1762494350,15148.35149483999,206.90105849999964,50737.92690216 2025-11-07,05:45:52.000,311,11081670,-795,0,1762494351,15148.33128590999,206.9363041500037,50737.93388928001 2025-11-07,05:45:53.000,311,11081735,-795,0,1762494352,15148.284131739994,206.95040241000243,50737.8710052 2025-11-07,05:45:54.000,311,11081613,-795,0,1762494353,15148.21003232999,206.9715498000005,50737.75921128 2025-11-07,05:45:55.000,311,11081666,-795,0,1762494354,15148.142669229994,206.85876372000348,50737.675365840005 2025-11-07,05:45:56.000,311,11081750,-795,0,1762494355,15148.055097199998,207.01384458000393,50737.61248176 2025-11-07,05:45:57.000,311,11081737,-795,0,1762494356,15147.980997789993,206.9715498000005,50737.58453328 2025-11-07,05:45:58.000,311,11081604,-795,0,1762494357,15147.940579929993,206.99974631999794,50737.61946888001 2025-11-07,05:45:59.000,311,11081733,-795,0,1762494358,15147.927107309988,206.95745154000178,50737.51466208 2025-11-07,05:46:00.000,311,11081532,-795,0,1762494359,15147.866480520002,207.0208937100033,50737.45177800001 2025-11-07,05:46:01.000,311,11081713,-795,0,1762494360,15147.731754319997,207.034991970002,50737.45177800001 2025-11-07,05:46:02.000,311,11081696,-795,0,1762494361,15147.711545389997,207.0561393600001,50737.458765120005 2025-11-07,05:46:03.000,311,11081593,-795,0,1762494362,15147.644182290001,207.0561393600001,50737.388893920004 2025-11-07,05:46:04.000,311,11081583,-795,0,1762494363,15147.610500739996,207.0702376199988,50737.3469712 2025-11-07,05:46:05.000,311,11081681,-795,0,1762494364,15147.529665019996,207.0702376199988,50737.33299696001 2025-11-07,05:46:06.000,311,11081619,-795,0,1762494365,15147.522928710001,207.17597457000375,50737.30504848 2025-11-07,05:46:07.000,311,11081721,-795,0,1762494366,15147.448829299996,207.14072891999967,50737.17928032 2025-11-07,05:46:08.000,311,11081636,-795,0,1762494367,15147.44209299,207.1548271799984,50737.2072288 2025-11-07,05:46:09.000,311,11081643,-795,0,1762494368,15147.40167513,207.23236760999862,50737.2072288 2025-11-07,05:46:10.000,311,11081737,-795,0,1762494369,15147.388202509996,207.23941673999798,50737.13037048 2025-11-07,05:46:11.000,311,11081696,-795,0,1762494370,15147.37472988999,207.27466239000205,50737.06049928 2025-11-07,05:46:12.000,311,11081645,-795,0,1762494371,15147.347784649995,207.29580978000013,50736.98364096 2025-11-07,05:46:13.000,311,11081759,-795,0,1762494372,15147.31410309999,207.28876065000077,50737.004602320005 2025-11-07,05:46:14.000,311,11081612,-795,0,1762494373,15147.266948929995,207.33810456000356,50737.053512160004 2025-11-07,05:46:15.000,311,11081669,-795,0,1762494374,15147.206322139995,207.38744846999907,50736.8928084 2025-11-07,05:46:16.000,311,11081721,-795,0,1762494375,15147.09180486999,207.43679238000186,50736.82992432001 2025-11-07,05:46:17.000,311,11081579,-795,0,1762494376,15147.064859629994,207.42269412000314,50736.80197584 2025-11-07,05:46:18.000,311,11081714,-795,0,1762494377,15146.997496529999,207.53548020000017,50736.80896296001 2025-11-07,05:46:19.000,311,11081647,-795,0,1762494378,15146.977287599999,207.59187324000231,50736.80896296001 2025-11-07,05:46:20.000,311,11081602,-795,0,1762494379,15146.896451879998,207.60597150000103,50736.73210464001 2025-11-07,05:46:21.000,311,11081700,-795,0,1762494380,15146.856034019998,207.64121714999783,50736.80197584 2025-11-07,05:46:22.000,311,11081658,-795,0,1762494381,15146.849297709989,207.7258067100047,50736.72511752 2025-11-07,05:46:23.000,311,11081602,-795,0,1762494382,15146.754989369998,207.81744540000363,50736.69716904 2025-11-07,05:46:24.000,311,11081737,-795,0,1762494383,15146.660681029993,207.8385927900017,50736.69018192001 2025-11-07,05:46:25.000,311,11081681,-795,0,1762494384,15146.647208410002,207.9725262600041,50736.73210464001 2025-11-07,05:46:26.000,311,11081670,-795,0,1762494385,15146.653944719998,208.0218701699996,50736.620310720005 2025-11-07,05:46:27.000,311,11081684,-795,0,1762494386,15146.579845309992,208.04301755999768,50736.60633648 2025-11-07,05:46:28.000,311,11081658,-795,0,1762494387,15146.586581620002,208.05006669000431,50736.69018192001 2025-11-07,05:46:29.000,311,11081685,-795,0,1762494388,15146.552900069997,208.07826321000175,50736.53646528 2025-11-07,05:46:30.000,311,11081616,-795,0,1762494389,15146.505745900002,208.1346562500039,50736.515503919996 2025-11-07,05:46:31.000,311,11081723,-795,0,1762494390,15146.505745900002,208.0712140800024,50736.501529680005 2025-11-07,05:46:32.000,311,11081672,-795,0,1762494391,15146.451855419997,208.14875451000262,50736.61332360001 2025-11-07,05:46:33.000,311,11081704,-795,0,1762494392,15146.418173869992,208.1699019000007,50736.53646528 2025-11-07,05:46:34.000,311,11081726,-795,0,1762494393,15146.377756009992,208.15580364000198,50736.46659408 2025-11-07,05:46:35.000,311,11081685,-795,0,1762494394,15146.310392909996,208.15580364000198,50736.42467136001 2025-11-07,05:46:36.000,311,11081738,-795,0,1762494395,15146.276711359991,208.20514755000477,50736.39672288001 2025-11-07,05:46:37.000,311,11081643,-795,0,1762494396,15146.16219409,208.22629494000284,50736.47358120001 2025-11-07,05:46:38.000,311,11081625,-795,0,1762494397,15146.12177623,208.2967862400037,50736.452619840005 2025-11-07,05:46:39.000,311,11081679,-795,0,1762494398,15146.05441312999,208.26154058999964,50736.43165848 2025-11-07,05:46:40.000,311,11081738,-795,0,1762494399,15146.01399526999,208.32498276000115,50736.4386456 2025-11-07,05:46:41.000,311,11081767,-795,0,1762494400,15145.926423239995,208.34613014999923,50736.47358120001 2025-11-07,05:46:42.000,311,11081591,-795,0,1762494401,15145.845587519994,208.39547406000202,50736.41768424 2025-11-07,05:46:43.000,311,11081717,-795,0,1762494402,15145.764751799994,208.39547406000202,50736.382748640004 2025-11-07,05:46:44.000,311,11081707,-795,0,1762494403,15145.663707149994,208.4166214500001,50736.31287744 2025-11-07,05:46:45.000,311,11081554,-795,0,1762494404,15145.643498219993,208.50826013999904,50736.34082592 2025-11-07,05:46:46.000,311,11081725,-795,0,1762494405,15145.690652389989,208.55055492000247,50736.35480016001 2025-11-07,05:46:47.000,311,11081617,-795,0,1762494406,15145.616552979998,208.63514448000205,50736.30589032001 2025-11-07,05:46:48.000,311,11081611,-715,0,1762494407,15145.522244639993,208.68448839000484,50736.403710000006 2025-11-07,05:46:49.000,311,11081674,-795,0,1762494408,15145.528980949988,208.726783170001,50736.31287744 2025-11-07,05:46:50.000,311,11081655,-795,0,1762494409,15145.400991059993,208.76907795000443,50736.42467136001 2025-11-07,05:46:51.000,311,11081646,-795,0,1762494410,15145.448145230002,208.7761270800038,50736.4386456 2025-11-07,05:46:52.000,311,11081612,-795,0,1762494411,15145.326891650002,208.8748149000021,50736.4386456 2025-11-07,05:46:53.000,311,11081743,-795,0,1762494412,15145.306682720002,208.96645359000104,50736.37576152001 2025-11-07,05:46:54.000,311,11081679,-795,0,1762494413,15145.299946409992,208.98760097999912,50736.38973576 2025-11-07,05:46:55.000,311,11081664,-795,0,1762494414,15145.252792239997,209.09333793000405,50736.41768424 2025-11-07,05:46:56.000,311,11081667,-795,0,1762494415,15145.192165449997,209.14268183999957,50736.44563272001 2025-11-07,05:46:57.000,311,11081659,-795,0,1762494416,15145.171956519996,209.14268183999957,50736.38973576 2025-11-07,05:46:58.000,311,11081653,-795,0,1762494417,15145.219110689992,209.24136965999787,50736.48056832 2025-11-07,05:46:59.000,311,11081662,-795,0,1762494418,15145.165220210001,209.29776270000002,50736.39672288001 2025-11-07,05:47:00.000,311,11081665,-795,0,1762494419,15145.192165449997,209.34005748000345,50736.43165848 2025-11-07,05:47:01.000,311,11081754,-795,0,1762494420,15145.192165449997,209.44579443000111,50736.47358120001 2025-11-07,05:47:02.000,311,11081641,-795,0,1762494421,15145.178692829992,209.50218747000326,50736.452619840005 2025-11-07,05:47:03.000,311,11081654,-795,0,1762494422,15145.124802350001,209.48808921000455,50736.452619840005 2025-11-07,05:47:04.000,311,11081692,-795,0,1762494423,15145.165220210001,209.60087529000157,50736.48755544 2025-11-07,05:47:05.000,311,11081746,-795,0,1762494424,15145.151747589996,209.629071809999,50736.3687744 2025-11-07,05:47:06.000,311,11081622,-795,0,1762494425,15145.171956519996,209.65726833000372,50736.3687744 2025-11-07,05:47:07.000,311,11081649,-795,0,1762494426,15145.205638070001,209.72775963000458,50736.36178728 2025-11-07,05:47:08.000,311,11081713,-795,0,1762494427,15145.198901759992,209.77005441000074,50736.46659408 2025-11-07,05:47:09.000,311,11081684,-795,0,1762494428,15145.266264860002,209.78415266999946,50736.45960696 2025-11-07,05:47:10.000,311,11081608,-795,0,1762494429,15145.320155339992,209.81234919000417,50736.48755544 2025-11-07,05:47:11.000,311,11081733,-795,0,1762494430,15145.326891650002,209.8053000600048,50736.43165848 2025-11-07,05:47:12.000,311,11081527,-795,0,1762494431,15145.374045819997,209.8405457100016,50736.4386456 2025-11-07,05:47:13.000,311,11081762,-795,0,1762494432,15145.448145230002,209.86874222999904,50736.452619840005 2025-11-07,05:47:14.000,311,11081707,-795,0,1762494433,15145.441408919993,209.89693875000376,50736.43165848 2025-11-07,05:47:15.000,311,11081727,-795,0,1762494434,15145.495299399998,209.91103701000247,50736.41768424 2025-11-07,05:47:16.000,311,11081617,-795,0,1762494435,15145.414463679997,209.94628265999927,50736.39672288001 2025-11-07,05:47:17.000,311,11081728,-795,0,1762494436,15145.427936300002,209.89693875000376,50736.49454256001 2025-11-07,05:47:18.000,311,11081693,-795,0,1762494437,15145.400991059993,209.8898896200044,50736.42467136001 2025-11-07,05:47:19.000,311,11081668,-795,0,1762494438,15145.427936300002,209.88284048999776,50736.41768424 2025-11-07,05:47:20.000,311,11081628,-795,0,1762494439,15145.421199989993,209.8405457100016,50736.45960696 2025-11-07,05:47:21.000,311,11081681,-795,0,1762494440,15145.374045819997,209.8264474500029,50736.452619840005 2025-11-07,05:47:22.000,311,11081731,-795,0,1762494441,15145.252792239997,209.75595615000202,50736.48056832 2025-11-07,05:47:23.000,311,11081666,-795,0,1762494442,15145.299946409992,209.70661223999923,50736.46659408 2025-11-07,05:47:24.000,311,11081618,-795,0,1762494443,15145.246055930002,209.70661223999923,50736.54345240001 2025-11-07,05:47:25.000,311,11081670,-795,0,1762494444,15145.252792239997,209.66431746000308,50736.515503919996 2025-11-07,05:47:26.000,311,11081664,-795,0,1762494445,15145.138274969991,209.55858050999814,50736.46659408 2025-11-07,05:47:27.000,311,11081689,-795,0,1762494446,15145.178692829992,209.65726833000372,50736.550439520004 2025-11-07,05:47:28.000,311,11081717,-795,0,1762494447,15145.158483899992,209.66431746000308,50736.59236224001 2025-11-07,05:47:29.000,311,11081735,-795,0,1762494448,15145.091120799996,209.67136659000244,50736.52249104001 2025-11-07,05:47:30.000,311,11081730,-795,0,1762494449,15145.104593420001,209.69956310999987,50736.48755544 2025-11-07,05:47:31.000,311,11081650,-795,0,1762494450,15145.171956519996,209.77005441000074,50736.578388 2025-11-07,05:47:32.000,311,11081651,-795,0,1762494451,15145.118066039991,209.8898896200044,50736.620310720005 2025-11-07,05:47:33.000,311,11081639,-795,0,1762494452,15145.124802350001,209.91808614000183,50736.6482592 2025-11-07,05:47:34.000,311,11081682,-795,0,1762494453,15145.252792239997,210.0238230899995,50736.45960696 2025-11-07,05:47:35.000,311,11081703,-795,0,1762494454,15145.347100580002,210.14365830000315,50736.53646528 2025-11-07,05:47:36.000,311,11081698,-795,0,1762494455,15145.407727370002,210.16480569000123,50736.55742664 2025-11-07,05:47:37.000,311,11081679,-795,0,1762494456,15145.448145230002,210.2846409000049,50736.48056832 2025-11-07,05:47:38.000,311,11081731,-795,0,1762494457,15145.630025599989,210.34103393999976,50736.31287744 2025-11-07,05:47:39.000,311,11081612,-795,0,1762494458,15145.710861319989,210.37627959000383,50736.382748640004 2025-11-07,05:47:40.000,311,11081587,-795,0,1762494459,15145.87253275999,210.4326726299987,50736.347813039996 2025-11-07,05:47:41.000,311,11081689,-795,0,1762494460,15145.91968693,210.46086915000342,50736.30589032001 2025-11-07,05:47:42.000,311,11081696,-795,0,1762494461,15146.07462205999,210.4326726299987,50736.24300624 2025-11-07,05:47:43.000,311,11081713,-795,0,1762494462,15146.216084569991,210.41857437,50736.18710928001 2025-11-07,05:47:44.000,311,11081638,-795,0,1762494463,15146.303656600001,210.43972175999806,50736.215057760004 2025-11-07,05:47:45.000,311,11081720,-795,0,1762494464,15146.404701250001,210.50316392999957,50736.117238080005 2025-11-07,05:47:46.000,311,11081716,-795,0,1762494465,15146.478800659992,210.5807043599998,50736.18710928001 2025-11-07,05:47:47.000,311,11081688,-795,0,1762494466,15146.552900069997,210.58775348999916,50736.13121232 2025-11-07,05:47:48.000,311,11081707,-795,0,1762494467,15146.674153649998,210.6441465300013,50736.11025096001 2025-11-07,05:47:49.000,311,11081699,-795,0,1762494468,15146.701098889993,210.71463783000218,50736.01941840001 2025-11-07,05:47:50.000,311,11081833,-795,0,1762494469,15146.788670919988,210.7287360900009,50736.11025096001 2025-11-07,05:47:51.000,311,11081670,-795,0,1762494470,15146.842561399993,210.79922739000176,50736.07531536 2025-11-07,05:47:52.000,311,11081652,-795,0,1762494471,15146.977287599999,210.80627652000112,50735.998457040005 2025-11-07,05:47:53.000,311,11081730,-795,0,1762494472,15146.997496529999,210.84152216999792,50735.949547200005 2025-11-07,05:47:54.000,311,11081586,-795,0,1762494473,15147.13895904,210.88381695000135,50736.02640552 2025-11-07,05:47:55.000,311,11081675,-795,0,1762494474,15147.246739999995,210.92611173000478,50735.9844828 2025-11-07,05:47:56.000,311,11081636,-795,0,1762494475,15147.327575719995,210.92611173000478,50735.94256008001 2025-11-07,05:47:57.000,311,11081741,-795,0,1762494476,15147.536401329991,210.9402099900035,50735.949547200005 2025-11-07,05:47:58.000,311,11081694,-795,0,1762494477,15147.671127529997,210.93316086000414,50735.8098048 2025-11-07,05:47:59.000,311,11081680,-795,0,1762494478,15147.853007899997,210.89791521000006,50735.90762448 2025-11-07,05:48:00.000,311,11081680,-795,0,1762494479,15147.954052549998,210.99660302999837,50735.83775328 2025-11-07,05:48:01.000,311,11081613,-795,0,1762494480,15148.014679339998,210.96840651000093,50735.81679192 2025-11-07,05:48:02.000,311,11081649,-795,0,1762494481,15148.129196609989,210.98250476999965,50735.88666312 2025-11-07,05:48:03.000,311,11081776,-795,0,1762494482,15148.183087089994,211.01775042000372,50735.8098048 2025-11-07,05:48:04.000,311,11081614,-795,0,1762494483,15148.27065911999,211.00365215999773,50735.80281768001 2025-11-07,05:48:05.000,311,11081693,-795,0,1762494484,15148.385176389995,211.0741434599986,50735.89365024001 2025-11-07,05:48:06.000,311,11081612,-795,0,1762494485,15148.47274841999,210.94725912000285,50735.830766160005 2025-11-07,05:48:07.000,311,11081691,-795,0,1762494486,15148.57379306999,210.93316086000414,50735.82377904001 2025-11-07,05:48:08.000,311,11081720,-755,0,1762494487,15148.70178296,210.98250476999965,50735.77486920001 2025-11-07,05:48:09.000,311,11081676,-795,0,1762494488,15148.755673439991,210.96840651000093,50735.79583056 2025-11-07,05:48:10.000,311,11081705,-795,0,1762494489,15148.849981779997,211.00365215999773,50735.80281768001 2025-11-07,05:48:11.000,311,11081712,-795,0,1762494490,15148.957762739992,210.9754556400003,50735.8098048 2025-11-07,05:48:12.000,311,11081662,-795,0,1762494491,15149.058807389993,210.8908660800007,50735.87268888001 2025-11-07,05:48:13.000,311,11081717,-795,0,1762494492,15149.045334770002,210.83447303999856,50735.77486920001 2025-11-07,05:48:14.000,311,11081757,-795,0,1762494493,15149.186797279988,210.7639817399977,50735.76089496 2025-11-07,05:48:15.000,311,11081765,-795,0,1762494494,15149.294578239998,210.6793921799981,50735.781856320005 2025-11-07,05:48:16.000,311,11081734,-795,0,1762494495,15149.402359199994,210.6441465300013,50735.711985120004 2025-11-07,05:48:17.000,311,11081642,-795,0,1762494496,15149.462985989994,210.58775348999916,50735.78884344 2025-11-07,05:48:18.000,311,11081672,-795,0,1762494497,15149.65160266999,210.50316392999957,50735.8098048 2025-11-07,05:48:19.000,311,11081684,-795,0,1762494498,15149.63139373999,210.41152524000063,50735.77486920001 2025-11-07,05:48:20.000,311,11081784,-795,0,1762494499,15149.725702079995,210.42562349999935,50735.71897224 2025-11-07,05:48:21.000,311,11081675,-795,0,1762494500,15149.826746729996,210.34808306999912,50735.75390784001 2025-11-07,05:48:22.000,311,11081654,-795,0,1762494501,15149.84021935,210.30578829000297,50735.70499800001 2025-11-07,05:48:23.000,311,11081712,-795,0,1762494502,15149.82001042,210.31283742000232,50735.781856320005 2025-11-07,05:48:24.000,311,11081686,-795,0,1762494503,15149.83348303999,210.1859530799993,50735.81679192 2025-11-07,05:48:25.000,311,11081646,-795,0,1762494504,15149.84021935,210.20005133999803,50735.81679192 2025-11-07,05:48:26.000,311,11081753,-795,0,1762494505,15149.92105507,210.14365830000315,50735.81679192 2025-11-07,05:48:27.000,311,11081607,-795,0,1762494506,15149.887373519996,210.03087221999886,50735.81679192 2025-11-07,05:48:28.000,311,11081679,-795,0,1762494507,15149.907582449996,209.99562657000206,50735.8098048 2025-11-07,05:48:29.000,311,11081747,-795,0,1762494508,15150.001890790001,210.00972483000078,50735.77486920001 2025-11-07,05:48:30.000,311,11081660,-795,0,1762494509,15149.968209239996,209.9392335299999,50735.87268888001 2025-11-07,05:48:31.000,311,11081762,-795,0,1762494510,15150.008627099996,209.95333178999863,50735.72595936001 2025-11-07,05:48:32.000,311,11081752,-795,0,1762494511,15150.028836029996,209.95333178999863,50735.732946480006 2025-11-07,05:48:33.000,311,11081669,-795,0,1762494512,15149.974945549991,209.99562657000206,50735.711985120004 2025-11-07,05:48:34.000,311,11081733,-795,0,1762494513,15150.062517580001,209.95333178999863,50735.76788208 2025-11-07,05:48:35.000,311,11081658,-795,0,1762494514,15150.035572339992,209.95333178999863,50735.64910104 2025-11-07,05:48:36.000,311,11081731,-795,0,1762494515,15150.049044959997,209.98152831000334,50735.64211392 2025-11-07,05:48:37.000,311,11081736,-675,0,1762494516,15150.049044959997,210.0238230899995,50735.64910104 2025-11-07,05:48:38.000,311,11081664,-795,0,1762494517,15150.028836029996,210.00972483000078,50735.677049519996 2025-11-07,05:48:39.000,311,11081776,-635,0,1762494518,15150.015363409992,209.9885774400027,50735.62115256 2025-11-07,05:48:40.000,311,11081763,-795,0,1762494519,15150.035572339992,209.9885774400027,50735.60717832001 2025-11-07,05:48:41.000,311,11081646,-795,0,1762494520,15150.136616989992,209.91808614000183,50735.62813968 2025-11-07,05:48:42.000,311,11081648,-795,0,1762494521,15150.203980090002,209.93218440000055,50735.52333288 2025-11-07,05:48:43.000,311,11081729,-795,0,1762494522,15150.210716399997,209.99562657000206,50735.53032 2025-11-07,05:48:44.000,311,11081733,-795,0,1762494523,15150.217452709992,210.00972483000078,50735.55826848001 2025-11-07,05:48:45.000,311,11081594,-795,0,1762494524,15150.210716399997,209.99562657000206,50735.495384400005 2025-11-07,05:48:46.000,311,11081678,-795,0,1762494525,15150.210716399997,210.03087221999886,50735.327693520005 2025-11-07,05:48:47.000,311,11081679,-795,0,1762494526,15150.224189020002,210.01677396000014,50735.39057760001 2025-11-07,05:48:48.000,311,11081697,-795,0,1762494527,15150.284815810002,210.09431439000036,50735.40455184 2025-11-07,05:48:49.000,311,11081736,-795,0,1762494528,15150.284815810002,210.10136351999972,50735.33468064 2025-11-07,05:48:50.000,311,11081643,-795,0,1762494529,15150.251134259997,210.1366091700038,50735.25782232 2025-11-07,05:48:51.000,311,11081734,-795,0,1762494530,15150.379124149993,210.16480569000123,50735.33468064 2025-11-07,05:48:52.000,311,11081785,-635,0,1762494531,15150.358915219993,210.16480569000123,50735.27179656001 2025-11-07,05:48:53.000,311,11081688,-795,0,1762494532,15150.446487249988,210.24939525000082,50735.26480944 2025-11-07,05:48:54.000,311,11081602,-795,0,1762494533,15150.459959869993,210.29169003000425,50735.31371928 2025-11-07,05:48:55.000,311,11081610,-795,0,1762494534,15150.493641419998,210.26349350999953,50735.16698976 2025-11-07,05:48:56.000,311,11081679,-795,0,1762494535,15150.520586659994,210.22119873000338,50735.208912480004 2025-11-07,05:48:57.000,311,11081707,-795,0,1762494536,15150.567740829989,210.2987391600036,50735.22288672001 2025-11-07,05:48:58.000,311,11081712,-795,0,1762494537,15150.675521789999,210.22824786000274,50735.173976879996 2025-11-07,05:48:59.000,311,11081715,-795,0,1762494538,15150.83045691999,210.21414960000402,50735.22288672001 2025-11-07,05:49:00.000,311,11081699,-795,0,1762494539,15150.89108370999,210.2846409000049,50735.173976879996 2025-11-07,05:49:01.000,311,11081633,-795,0,1762494540,15151.0190736,210.24939525000082,50735.062182960006 2025-11-07,05:49:02.000,311,11081725,-795,0,1762494541,15151.106645629996,210.24234612000146,50735.02026024 2025-11-07,05:49:03.000,311,11081680,-795,0,1762494542,15151.180745040001,210.30578829000297,50734.96436328001 2025-11-07,05:49:04.000,311,11081817,-795,0,1762494543,15151.308734929997,210.31283742000232,50734.98532464001 2025-11-07,05:49:05.000,311,11081680,-795,0,1762494544,15151.396306959992,210.34103393999976,50735.02026024 2025-11-07,05:49:06.000,311,11081748,-795,0,1762494545,15151.436724819992,210.30578829000297,50735.06917008 2025-11-07,05:49:07.000,311,11081684,-795,0,1762494546,15151.389570649997,210.26349350999953,50735.05519584001 2025-11-07,05:49:08.000,311,11081673,-795,0,1762494547,15151.483878990002,210.15775656000187,50734.943401920005 2025-11-07,05:49:09.000,311,11081739,-795,0,1762494548,15151.531033159998,210.22119873000338,50735.04820872 2025-11-07,05:49:10.000,311,11081656,-795,0,1762494549,15151.625341499988,210.14365830000315,50734.9014792 2025-11-07,05:49:11.000,311,11081625,-795,0,1762494550,15151.659023049993,210.00267570000142,50734.96436328001 2025-11-07,05:49:12.000,311,11081686,-795,0,1762494551,15151.746595079989,210.03087221999886,50734.992311760005 2025-11-07,05:49:13.000,311,11081637,-795,0,1762494552,15151.712913529998,210.00267570000142,50734.96436328001 2025-11-07,05:49:14.000,311,11081695,-795,0,1762494553,15151.706177219989,209.99562657000206,50735.041221600004 2025-11-07,05:49:15.000,311,11081709,-795,0,1762494554,15151.760067699994,209.96743005000462,50735.06917008 2025-11-07,05:49:16.000,311,11081634,-795,0,1762494555,15151.787012939989,209.8757913599984,50735.05519584001 2025-11-07,05:49:17.000,311,11081746,-795,0,1762494556,15151.84763972999,209.86169309999968,50735.10410568001 2025-11-07,05:49:18.000,311,11081687,-795,0,1762494557,15151.86784865999,209.81939832000353,50735.0761572 2025-11-07,05:49:19.000,311,11081654,-795,0,1762494558,15151.982365929995,209.81234919000417,50735.11807992 2025-11-07,05:49:20.000,311,11081674,-715,0,1762494559,15151.95542069,209.7771035400001,50735.16698976 2025-11-07,05:49:21.000,311,11081641,-795,0,1762494560,15151.962156999994,209.69956310999987,50735.062182960006 2025-11-07,05:49:22.000,311,11081630,-795,0,1762494561,15152.01604748,209.629071809999,50735.09711856 2025-11-07,05:49:23.000,311,11081648,-795,0,1762494562,15152.02952009999,209.62202267999965,50735.1460284 2025-11-07,05:49:24.000,311,11081641,-795,0,1762494563,15152.03625641,209.50218747000326,50735.09013144 2025-11-07,05:49:25.000,311,11081734,-795,0,1762494564,15152.04972902999,209.4669418199992,50735.18795112 2025-11-07,05:49:26.000,311,11081665,-795,0,1762494565,15152.09014688999,209.4316961700024,50735.2158996 2025-11-07,05:49:27.000,311,11081659,-795,0,1762494566,15152.07667427,209.43874530000176,50735.30673216 2025-11-07,05:49:28.000,311,11081671,-795,0,1762494567,15152.06993795999,209.35415574000217,50735.39057760001 2025-11-07,05:49:29.000,311,11081683,-795,0,1762494568,15152.07667427,209.3189100899981,50735.32070640001 2025-11-07,05:49:30.000,311,11081608,-795,0,1762494569,15152.00931116999,209.24136965999787,50735.24384808 2025-11-07,05:49:31.000,311,11081679,-795,0,1762494570,15152.11709213,209.30481182999938,50735.36262912 2025-11-07,05:49:32.000,311,11081674,-795,0,1762494571,15152.09014688999,209.21317314000044,50735.36961624001 2025-11-07,05:49:33.000,311,11081595,-795,0,1762494572,15152.11035581999,209.14268183999957,50735.48839728001 2025-11-07,05:49:34.000,311,11081547,-795,0,1762494573,15152.11035581999,209.1215344500015,50735.509358639996 2025-11-07,05:49:35.000,311,11081602,-795,0,1762494574,15152.11035581999,209.09333793000405,50735.47442304 2025-11-07,05:49:36.000,311,11081634,-795,0,1762494575,15152.11035581999,209.0369448900019,50735.52333288 2025-11-07,05:49:37.000,311,11081684,-795,0,1762494576,15152.13056474999,209.00169923999783,50735.6001912 2025-11-07,05:49:38.000,311,11081671,-795,0,1762494577,15152.123828439995,209.05104315000062,50735.7399336 2025-11-07,05:49:39.000,311,11081669,-795,0,1762494578,15152.19119153999,208.94530620000296,50735.68403664001 2025-11-07,05:49:40.000,311,11081645,-795,0,1762494579,15152.13730106,208.94530620000296,50735.6700624 2025-11-07,05:49:41.000,311,11081722,-795,0,1762494580,15152.103619509995,209.00169923999783,50735.732946480006 2025-11-07,05:49:42.000,311,11081660,-795,0,1762494581,15152.11035581999,209.0369448900019,50735.830766160005 2025-11-07,05:49:43.000,311,11081680,-795,0,1762494582,15152.13730106,209.02989576000255,50735.76089496 2025-11-07,05:49:44.000,311,11081740,-795,0,1762494583,15152.15750999,209.02989576000255,50735.89365024001 2025-11-07,05:49:45.000,311,11081604,-755,0,1762494584,15152.11709213,209.0228466300032,50735.93557296 2025-11-07,05:49:46.000,311,11081620,-795,0,1762494585,15152.184455229995,209.00169923999783,50735.92858584 2025-11-07,05:49:47.000,311,11081689,-795,0,1762494586,15152.164246299995,209.0721905399987,50735.92858584 2025-11-07,05:49:48.000,311,11081548,-795,0,1762494587,15152.23160939999,209.1215344500015,50736.04037976001 2025-11-07,05:49:49.000,311,11081576,-795,0,1762494588,15152.23834571,209.12858358000085,50735.95653432 2025-11-07,05:49:50.000,311,11081618,-795,0,1762494589,15152.15750999,209.0721905399987,50736.03339264 2025-11-07,05:49:51.000,311,11081613,-795,0,1762494590,15152.27202725999,209.0862888000047,50736.068328240006 2025-11-07,05:49:52.000,311,11081729,-795,0,1762494591,15152.265290949996,209.19202575000236,50736.1242252 2025-11-07,05:49:53.000,311,11081767,-795,0,1762494592,15152.21813678,209.20612401000108,50736.11025096001 2025-11-07,05:49:54.000,311,11081646,-795,0,1762494593,15152.19119153999,209.26251705000323,50736.22903200001 2025-11-07,05:49:55.000,311,11081619,-795,0,1762494594,15152.13730106,209.26956618000258,50736.27794184001 2025-11-07,05:49:56.000,311,11081666,-795,0,1762494595,15152.103619509995,209.27661531000194,50736.34082592 2025-11-07,05:49:57.000,311,11081602,-795,0,1762494596,15152.05646534,209.2484187900045,50736.27794184001 2025-11-07,05:49:58.000,311,11081709,-795,0,1762494597,15152.083410579995,209.29071357000066,50736.35480016001 2025-11-07,05:49:59.000,311,11081688,-795,0,1762494598,15152.063201649995,209.39645051999833,50736.32685168001 2025-11-07,05:50:00.000,311,11081694,-795,0,1762494599,15152.05646534,209.40349964999768,50736.39672288001 2025-11-07,05:50:01.000,311,11081611,-795,0,1762494600,15152.13056474999,209.3330083500041,50736.4386456 2025-11-07,05:50:02.000,311,11081617,-795,0,1762494601,15152.123828439995,209.38940138999897,50736.44563272001 2025-11-07,05:50:03.000,311,11081670,-795,0,1762494602,15152.15077367999,209.36120487000153,50736.501529680005 2025-11-07,05:50:04.000,311,11081644,-795,0,1762494603,15152.204664159995,209.27661531000194,50736.48755544 2025-11-07,05:50:05.000,311,11081711,-795,0,1762494604,15152.19792785,209.25546792000387,50736.48056832 2025-11-07,05:50:06.000,311,11081630,-795,0,1762494605,15152.23160939999,209.2484187900045,50736.578388 2025-11-07,05:50:07.000,311,11081672,-795,0,1762494606,15152.312445119991,209.25546792000387,50736.550439520004 2025-11-07,05:50:08.000,311,11081596,-795,0,1762494607,15152.285499879996,209.27661531000194,50736.571400880006 2025-11-07,05:50:09.000,311,11081674,-795,0,1762494608,15152.25181832999,209.2202222699998,50736.64127208001 2025-11-07,05:50:10.000,311,11081618,-795,0,1762494609,15152.27202725999,209.24136965999787,50736.66223344001 2025-11-07,05:50:11.000,311,11081664,-795,0,1762494610,15152.2989725,209.25546792000387,50736.64127208001 2025-11-07,05:50:12.000,311,11081652,-795,0,1762494611,15152.245082019996,209.184976620003,50736.69716904 2025-11-07,05:50:13.000,311,11081656,-795,0,1762494612,15152.332654049991,209.22727139999915,50736.71114328001 2025-11-07,05:50:14.000,311,11081513,-795,0,1762494613,15152.325917739996,209.32595922000473,50736.70415616 2025-11-07,05:50:15.000,311,11081595,-795,0,1762494614,15152.33939036,209.3189100899981,50736.72511752 2025-11-07,05:50:16.000,311,11081588,-795,0,1762494615,15152.352862979991,209.36120487000153,50736.67620768 2025-11-07,05:50:17.000,311,11081633,-795,0,1762494616,15152.393280839991,209.36120487000153,50736.78101448001 2025-11-07,05:50:18.000,311,11081668,-795,0,1762494617,15152.393280839991,209.36120487000153,50736.753066 2025-11-07,05:50:19.000,311,11081686,-795,0,1762494618,15152.453907629992,209.31186095999874,50736.80896296001 2025-11-07,05:50:20.000,311,11081679,-795,0,1762494619,15152.521270730002,209.2202222699998,50736.76704024 2025-11-07,05:50:21.000,311,11081630,-795,0,1762494620,15152.528007039997,209.19907488000172,50736.788001600005 2025-11-07,05:50:22.000,311,11081561,-795,0,1762494621,15152.494325489992,209.11448532000213,50736.86485992 2025-11-07,05:50:23.000,311,11081652,-795,0,1762494622,15152.487589179997,209.17087836000428,50736.72511752 2025-11-07,05:50:24.000,311,11081734,-795,0,1762494623,15152.494325489992,209.05104315000062,50736.73210464001 2025-11-07,05:50:25.000,311,11081603,-795,0,1762494624,15152.501061800001,209.1003870600034,50736.77402736 2025-11-07,05:50:26.000,311,11081697,-795,0,1762494625,15152.501061800001,209.0369448900019,50736.71114328001 2025-11-07,05:50:27.000,311,11081745,-795,0,1762494626,15152.534743349992,208.98760097999912,50736.739091760006 2025-11-07,05:50:28.000,311,11081703,-795,0,1762494627,15152.514534419992,209.0228466300032,50736.739091760006 2025-11-07,05:50:29.000,311,11081621,-795,0,1762494628,15152.588633829997,209.02989576000255,50736.753066 2025-11-07,05:50:30.000,311,11081768,-795,0,1762494629,15152.534743349992,209.05104315000062,50736.73210464001 2025-11-07,05:50:31.000,311,11081727,-795,0,1762494630,15152.575161209992,208.98760097999912,50736.69018192001 2025-11-07,05:50:32.000,311,11081718,-795,0,1762494631,15152.622315380002,208.99465010999847,50736.71114328001 2025-11-07,05:50:33.000,311,11081693,-795,0,1762494632,15152.696414789993,208.96645359000104,50736.71114328001 2025-11-07,05:50:34.000,311,11081622,-795,0,1762494633,15152.730096339998,208.8889131600008,50736.70415616 2025-11-07,05:50:35.000,311,11081798,-795,0,1762494634,15152.770514199998,208.89596229000017,50736.683194799996 2025-11-07,05:50:36.000,311,11081686,-795,0,1762494635,15152.763777890003,208.80432360000123,50736.578388 2025-11-07,05:50:37.000,311,11081676,-795,0,1762494636,15152.871558849998,208.74793055999908,50736.6482592 2025-11-07,05:50:38.000,311,11081586,-795,0,1762494637,15152.911976709998,208.73383230000036,50736.59236224001 2025-11-07,05:50:39.000,311,11081647,-795,0,1762494638,15152.905240399989,208.70563578000292,50736.52249104001 2025-11-07,05:50:40.000,311,11081613,-795,0,1762494639,15152.918713019993,208.65629187000013,50736.41768424 2025-11-07,05:50:41.000,311,11081634,-795,0,1762494640,15152.972603499999,208.5435057900031,50736.46659408 2025-11-07,05:50:42.000,311,11081657,-795,0,1762494641,15152.992812429999,208.52235839999776,50736.501529680005 2025-11-07,05:50:43.000,311,11081674,-795,0,1762494642,15152.959130879994,208.40252319000138,50736.3687744 2025-11-07,05:50:44.000,311,11081776,-795,0,1762494643,15153.013021359999,208.34613014999923,50736.32685168001 2025-11-07,05:50:45.000,311,11081611,-795,0,1762494644,15152.979339809994,208.2967862400037,50736.31986456 2025-11-07,05:50:46.000,311,11081687,-795,0,1762494645,15153.006285049989,208.22629494000284,50736.32685168001 2025-11-07,05:50:47.000,311,11081594,-795,0,1762494646,15152.979339809994,208.07826321000175,50736.27794184001 2025-11-07,05:50:48.000,311,11081722,-795,0,1762494647,15153.04670290999,207.99367365000217,50736.22903200001 2025-11-07,05:50:49.000,311,11081695,-795,0,1762494648,15153.073648149999,207.93728061000002,50736.2639676 2025-11-07,05:50:50.000,311,11081579,-795,0,1762494649,15153.080384459994,207.69056106000062,50736.166147920005 2025-11-07,05:50:51.000,311,11081693,-795,0,1762494650,15153.161220179994,207.5777749800036,50736.13121232 2025-11-07,05:50:52.000,311,11081672,-795,0,1762494651,15153.20837434999,207.43679238000186,50736.07531536 2025-11-07,05:50:53.000,311,11081698,-795,0,1762494652,15153.24879220999,207.26056413000333,50736.02640552 2025-11-07,05:50:54.000,311,11081641,-795,0,1762494653,15153.302682689995,207.14072891999967,50735.97050856001 2025-11-07,05:50:55.000,311,11081672,-795,0,1762494654,15153.322891619995,206.99269718999858,50736.06134112001 2025-11-07,05:50:56.000,311,11081668,-795,0,1762494655,15153.25552852,206.8094198100007,50736.012431279996 2025-11-07,05:50:57.000,311,11081763,-795,0,1762494656,15153.21511066,206.61909330000344,50735.87268888001 2025-11-07,05:50:58.000,311,11081704,-795,0,1762494657,15153.14774755999,206.4428650500049,50735.92858584 2025-11-07,05:50:59.000,311,11081658,-795,0,1762494658,15153.093857079999,206.32302984000125,50735.79583056 2025-11-07,05:51:00.000,311,11081596,-795,0,1762494659,15152.979339809994,206.18909636999888,50735.75390784001 2025-11-07,05:51:01.000,311,11081681,-795,0,1762494660,15152.871558849998,205.9846716000029,50735.78884344 2025-11-07,05:51:02.000,311,11081656,-795,0,1762494661,15152.790723129998,205.8718855199986,50735.8098048 2025-11-07,05:51:03.000,311,11081667,-795,0,1762494662,15152.696414789993,205.7379520500035,50735.69102376 2025-11-07,05:51:04.000,311,11081673,-795,0,1762494663,15152.602106450002,205.5617237999977,50735.55128136 2025-11-07,05:51:05.000,311,11081620,-795,0,1762494664,15152.581897520002,205.39254467999854,50735.59320408 2025-11-07,05:51:06.000,311,11081662,-795,0,1762494665,15152.602106450002,205.20926730000065,50735.4604488 2025-11-07,05:51:07.000,311,11081617,-795,0,1762494666,15152.581897520002,205.0541864400002,50735.41153896 2025-11-07,05:51:08.000,311,11081652,-795,0,1762494667,15152.595370139992,204.87795819000166,50735.45346168 2025-11-07,05:51:09.000,311,11081698,-755,0,1762494668,15152.615579069992,204.65238603000034,50735.397564720006 2025-11-07,05:51:10.000,311,11081685,-795,0,1762494669,15152.561688590002,204.4973051699999,50735.31371928 2025-11-07,05:51:11.000,311,11081745,-795,0,1762494670,15152.561688590002,204.29288040000392,50735.32070640001 2025-11-07,05:51:12.000,311,11081698,-795,0,1762494671,15152.521270730002,204.12370128000475,50735.18795112 2025-11-07,05:51:13.000,311,11081640,-795,0,1762494672,15152.487589179997,203.9051782500028,50735.13904128 2025-11-07,05:51:14.000,311,11081641,-795,0,1762494673,15152.440435010001,203.81353956000385,50735.08314432001 2025-11-07,05:51:15.000,311,11081640,-795,0,1762494674,15152.366335599996,203.71485173999827,50735.11807992 2025-11-07,05:51:16.000,311,11081693,-795,0,1762494675,15152.23160939999,203.51747610000166,50735.041221600004 2025-11-07,05:51:17.000,311,11081601,-795,0,1762494676,15152.15750999,203.35534611000185,50734.96436328001 2025-11-07,05:51:18.000,311,11081694,-795,0,1762494677,15152.05646534,203.27075655000226,50734.9713504 2025-11-07,05:51:19.000,311,11081710,-795,0,1762494678,15152.02952009999,203.09452830000373,50734.81763376001 2025-11-07,05:51:20.000,311,11081715,-795,0,1762494679,15151.962156999994,202.96059483000136,50734.80365952 2025-11-07,05:51:21.000,311,11081606,-795,0,1762494680,15151.97562962,202.77731745000347,50734.76872392001 2025-11-07,05:51:22.000,311,11081632,-795,0,1762494681,15151.93521176,202.69272789000388,50734.705839840004 2025-11-07,05:51:23.000,311,11081731,-795,0,1762494682,15151.894793899999,202.5446961600028,50734.68487848 2025-11-07,05:51:24.000,311,11081751,-795,0,1762494683,15151.90826651999,202.4107626900004,50734.59404592 2025-11-07,05:51:25.000,311,11081692,-795,0,1762494684,15151.881321279994,202.2486327000006,50734.54513608 2025-11-07,05:51:26.000,311,11081767,-795,0,1762494685,15151.820694489994,202.07945358000143,50734.46129064001 2025-11-07,05:51:27.000,311,11081645,-795,0,1762494686,15151.780276629994,202.0019131500012,50734.440329280005 2025-11-07,05:51:28.000,311,11081747,-755,0,1762494687,15151.766804009989,201.8045375100046,50734.321548240005 2025-11-07,05:51:29.000,311,11081698,-795,0,1762494688,15151.699440909993,201.76929186000052,50734.29359976001 2025-11-07,05:51:30.000,311,11081611,-795,0,1762494689,15151.665759359988,201.66355491000286,50734.307574 2025-11-07,05:51:31.000,311,11081639,-795,0,1762494690,15151.605132569988,201.5084740500024,50734.24468992001 2025-11-07,05:51:32.000,311,11081780,-795,0,1762494691,15151.605132569988,201.4450318800009,50734.31456112001 2025-11-07,05:51:33.000,311,11081686,-795,0,1762494692,15151.591659949998,201.3604423200013,50734.24468992001 2025-11-07,05:51:34.000,311,11081683,-795,0,1762494693,15151.557978399993,201.24060710999765,50734.21674144001 2025-11-07,05:51:35.000,311,11081649,-795,0,1762494694,15151.598396259993,201.17011581000406,50734.09796040001 2025-11-07,05:51:36.000,311,11081721,-795,0,1762494695,15151.605132569988,201.0502806000004,50734.11193464 2025-11-07,05:51:37.000,311,11081638,-795,0,1762494696,15151.659023049993,200.97978929999954,50734.056037680006 2025-11-07,05:51:38.000,311,11081635,-795,0,1762494697,15151.632077809998,200.86700322000252,50734.08398616 2025-11-07,05:51:39.000,311,11081712,-795,0,1762494698,15151.625341499988,200.76126627000485,50734.04905056001 2025-11-07,05:51:40.000,311,11081680,-795,0,1762494699,15151.685968289989,200.64848019000056,50733.97917936001 2025-11-07,05:51:41.000,311,11081608,-795,0,1762494700,15151.665759359988,200.61323454000376,50733.97219224 2025-11-07,05:51:42.000,311,11081628,-795,0,1762494701,15151.726386149989,200.50749758999882,50733.97219224 2025-11-07,05:51:43.000,311,11081669,-795,0,1762494702,15151.706177219989,200.52864498000417,50733.95821800001 2025-11-07,05:51:44.000,311,11081698,-795,0,1762494703,15151.685968289989,200.40880977000052,50733.90930816001 2025-11-07,05:51:45.000,311,11081660,-795,0,1762494704,15151.638814119993,200.28897456000414,50733.97917936001 2025-11-07,05:51:46.000,311,11081716,-795,0,1762494705,15151.659023049993,200.25372891000006,50733.80450136 2025-11-07,05:51:47.000,311,11081690,-795,0,1762494706,15151.659023049993,200.17618847999984,50733.73463016 2025-11-07,05:51:48.000,311,11081681,-795,0,1762494707,15151.645550429988,200.1197954399977,50733.818475600005 2025-11-07,05:51:49.000,311,11081722,-795,0,1762494708,15151.672495669998,200.07045153000217,50733.81148848001 2025-11-07,05:51:50.000,311,11081645,-795,0,1762494709,15151.672495669998,200.00700936000067,50733.79052712001 2025-11-07,05:51:51.000,311,11081658,-795,0,1762494710,15151.625341499988,199.9999602300013,50733.76257864001 2025-11-07,05:51:52.000,311,11081634,-795,0,1762494711,15151.625341499988,200.00700936000067,50733.88135968001 2025-11-07,05:51:53.000,311,11081657,-795,0,1762494712,15151.537769469993,199.85897762999957,50733.88135968001 2025-11-07,05:51:54.000,311,11081690,-795,0,1762494713,15151.564714709988,199.901272410003,50733.83943696001 2025-11-07,05:51:55.000,311,11081642,-795,0,1762494714,15151.578187329993,199.81668285000342,50733.89533392 2025-11-07,05:51:56.000,311,11081674,-795,0,1762494715,15151.497351609993,199.79553545999806,50733.79052712001 2025-11-07,05:51:57.000,311,11081679,-795,0,1762494716,15151.483878990002,199.71094589999848,50733.867385440004 2025-11-07,05:51:58.000,311,11081703,-795,0,1762494717,15151.504087920002,199.59815982000146,50733.83943696001 2025-11-07,05:51:59.000,311,11081716,-795,0,1762494718,15151.584923639988,199.56291417000466,50733.867385440004 2025-11-07,05:52:00.000,311,11081701,-795,0,1762494719,15151.510824229998,199.52061939000123,50733.87437256 2025-11-07,05:52:01.000,311,11081620,-795,0,1762494720,15151.551242089998,199.43602983000164,50733.9232824 2025-11-07,05:52:02.000,311,11081668,-795,0,1762494721,15151.564714709988,199.35144027000206,50733.888346800006 2025-11-07,05:52:03.000,311,11081727,-795,0,1762494722,15151.497351609993,199.28799810000055,50733.95123088 2025-11-07,05:52:04.000,311,11081696,-795,0,1762494723,15151.598396259993,199.28799810000055,50734.01411496 2025-11-07,05:52:05.000,311,11081648,-795,0,1762494724,15151.591659949998,199.18931028000225,50733.95821800001 2025-11-07,05:52:06.000,311,11081725,-795,0,1762494725,15151.517560539993,199.17521202000353,50733.96520512 2025-11-07,05:52:07.000,311,11081672,-795,0,1762494726,15151.497351609993,199.1611137600048,50734.08398616 2025-11-07,05:52:08.000,311,11081724,-795,0,1762494727,15151.443461130002,199.17521202000353,50734.132896 2025-11-07,05:52:09.000,311,11081772,-795,0,1762494728,15151.443461130002,199.09062246000394,50734.0630248 2025-11-07,05:52:10.000,311,11081658,-795,0,1762494729,15151.335680169992,199.02013116000307,50734.09796040001 2025-11-07,05:52:11.000,311,11081629,-795,0,1762494730,15151.268317069997,199.02718029000243,50734.21674144001 2025-11-07,05:52:12.000,311,11081635,-795,0,1762494731,15151.275053379992,199.04127855000115,50734.272638400005 2025-11-07,05:52:13.000,311,11081754,-795,0,1762494732,15151.221162900001,199.0483276800005,50734.34250960001 2025-11-07,05:52:14.000,311,11081752,-795,0,1762494733,15151.167272419996,198.94259073000285,50734.32853536 2025-11-07,05:52:15.000,311,11081768,-795,0,1762494734,15151.194217659991,198.97783637999964,50734.34949672 2025-11-07,05:52:16.000,311,11081697,-795,0,1762494735,15151.113381939991,199.02013116000307,50734.440329280005 2025-11-07,05:52:17.000,311,11081693,-795,0,1762494736,15151.12011825,199.07652419999795,50734.46827776 2025-11-07,05:52:18.000,311,11081613,-795,0,1762494737,15151.106645629996,198.95668899000157,50734.48225200001 2025-11-07,05:52:19.000,311,11081714,-795,0,1762494738,15151.174008729991,198.96373812000093,50734.52417472 2025-11-07,05:52:20.000,311,11081716,-795,0,1762494739,15151.174008729991,199.02718029000243,50734.559110320006 2025-11-07,05:52:21.000,311,11081643,-795,0,1762494740,15151.200953970001,198.9496398600022,50734.5870588 2025-11-07,05:52:22.000,311,11081683,-795,0,1762494741,15151.315471239992,198.984885509999,50734.656930000005 2025-11-07,05:52:23.000,311,11081706,-795,0,1762494742,15151.315471239992,199.05537680999987,50734.71282696 2025-11-07,05:52:24.000,311,11081715,-795,0,1762494743,15151.335680169992,198.984885509999,50734.64994288001 2025-11-07,05:52:25.000,311,11081689,-795,0,1762494744,15151.355889099992,198.92144334000477,50734.64295576 2025-11-07,05:52:26.000,311,11081699,-795,0,1762494745,15151.308734929997,198.92849247000413,50734.705839840004 2025-11-07,05:52:27.000,311,11081679,-795,0,1762494746,15151.376098029992,198.90029594999942,50734.75474968 2025-11-07,05:52:28.000,311,11081698,-795,0,1762494747,15151.382834340002,198.90734507999878,50734.831608 2025-11-07,05:52:29.000,311,11081694,-795,0,1762494748,15151.382834340002,198.8509520400039,50734.85955648 2025-11-07,05:52:30.000,311,11081647,-795,0,1762494749,15151.369361719997,198.87209943000198,50734.824620880005 2025-11-07,05:52:31.000,311,11081696,-795,0,1762494750,15151.429988509997,198.90029594999942,50734.894492080006 2025-11-07,05:52:32.000,311,11081720,-795,0,1762494751,15151.463670060002,198.8368537799979,50734.92942768 2025-11-07,05:52:33.000,311,11081606,-795,0,1762494752,15151.483878990002,198.91439420999814,50734.99929888 2025-11-07,05:52:34.000,311,11081694,-795,0,1762494753,15151.483878990002,198.90029594999942,50735.006285999996 2025-11-07,05:52:35.000,311,11081599,-795,0,1762494754,15151.524296850002,198.9496398600022,50734.99929888 2025-11-07,05:52:36.000,311,11081608,-795,0,1762494755,15151.544505780003,198.94259073000285,50734.96436328001 2025-11-07,05:52:37.000,311,11081755,-795,0,1762494756,15151.524296850002,198.95668899000157,50735.02026024 2025-11-07,05:52:38.000,311,11081661,-795,0,1762494757,15151.598396259993,198.91439420999814,50735.0761572 2025-11-07,05:52:39.000,311,11081680,-795,0,1762494758,15151.638814119993,198.99193463999836,50735.09013144 2025-11-07,05:52:40.000,311,11081696,-795,0,1762494759,15151.652286739998,198.92144334000477,50735.062182960006 2025-11-07,05:52:41.000,311,11081662,-795,0,1762494760,15151.699440909993,198.92144334000477,50735.111092800005 2025-11-07,05:52:42.000,311,11081724,-795,0,1762494761,15151.719649839994,198.984885509999,50735.09013144 2025-11-07,05:52:43.000,311,11081707,-795,0,1762494762,15151.719649839994,198.91439420999814,50735.173976879996 2025-11-07,05:52:44.000,311,11081643,-795,0,1762494763,15151.787012939989,198.84390291000454,50735.09711856 2025-11-07,05:52:45.000,311,11081657,-795,0,1762494764,15151.793749249999,198.84390291000454,50735.10410568001 2025-11-07,05:52:46.000,311,11081730,-795,0,1762494765,15151.820694489994,198.85800117000326,50735.173976879996 2025-11-07,05:52:47.000,311,11081667,-795,0,1762494766,15151.854376039999,198.78046074000304,50735.12506704 2025-11-07,05:52:48.000,311,11081611,-795,0,1762494767,15151.861112349994,198.7381659599996,50735.18096400001 2025-11-07,05:52:49.000,311,11081567,-795,0,1762494768,15151.86784865999,198.6888220500041,50735.13904128 2025-11-07,05:52:50.000,311,11081629,-795,0,1762494769,15151.86784865999,198.68177292000473,50735.18096400001 2025-11-07,05:52:51.000,311,11081715,-795,0,1762494770,15151.840903419994,198.6747237899981,50735.15301552001 2025-11-07,05:52:52.000,311,11081589,-795,0,1762494771,15151.861112349994,198.6042324900045,50735.13205416001 2025-11-07,05:52:53.000,311,11081692,-795,0,1762494772,15151.773540319999,198.6394781400013,50735.1460284 2025-11-07,05:52:54.000,311,11081668,-795,0,1762494773,15151.726386149989,198.56193771000108,50735.15301552001 2025-11-07,05:52:55.000,311,11081745,-795,0,1762494774,15151.672495669998,198.56193771000108,50735.18096400001 2025-11-07,05:52:56.000,311,11081764,-795,0,1762494775,15151.605132569988,198.56193771000108,50735.11807992 2025-11-07,05:52:57.000,311,11081718,-795,0,1762494776,15151.578187329993,198.540790320003,50735.0761572 2025-11-07,05:52:58.000,311,11081675,-795,0,1762494777,15151.551242089998,198.55488858000172,50735.08314432001 2025-11-07,05:52:59.000,311,11081668,-795,0,1762494778,15151.551242089998,198.52669206000428,50735.12506704 2025-11-07,05:53:00.000,311,11081635,-795,0,1762494779,15151.578187329993,198.55488858000172,50735.03423448001 2025-11-07,05:53:01.000,311,11081731,-795,0,1762494780,15151.578187329993,198.51259379999829,50735.03423448001 2025-11-07,05:53:02.000,311,11081634,-635,0,1762494781,15151.571451019998,198.61128162000387,50735.041221600004 2025-11-07,05:53:03.000,311,11081665,-795,0,1762494782,15151.665759359988,198.61128162000387,50735.09711856 2025-11-07,05:53:04.000,311,11081685,-795,0,1762494783,15151.672495669998,198.6042324900045,50735.041221600004 2025-11-07,05:53:05.000,311,11081721,-795,0,1762494784,15151.679231979993,198.64652727000066,50734.96436328001 2025-11-07,05:53:06.000,311,11081634,-755,0,1762494785,15151.739858769994,198.66062552999938,50734.9014792 2025-11-07,05:53:07.000,311,11081628,-795,0,1762494786,15151.746595079989,198.62537988000258,50734.873530720004 2025-11-07,05:53:08.000,311,11081683,-795,0,1762494787,15151.773540319999,198.6747237899981,50734.80365952 2025-11-07,05:53:09.000,311,11081678,-795,0,1762494788,15151.787012939989,198.73111683000025,50734.831608 2025-11-07,05:53:10.000,311,11081689,-795,0,1762494789,15151.773540319999,198.68177292000473,50734.81064664 2025-11-07,05:53:11.000,311,11081734,-795,0,1762494790,15151.733122459998,198.66767465999874,50734.80365952 2025-11-07,05:53:12.000,311,11081635,-795,0,1762494791,15151.766804009989,198.7381659599996,50734.726801200006 2025-11-07,05:53:13.000,311,11081773,-795,0,1762494792,15151.780276629994,198.7240677000009,50734.705839840004 2025-11-07,05:53:14.000,311,11081722,-795,0,1762494793,15151.834167109999,198.66767465999874,50734.78968528 2025-11-07,05:53:15.000,311,11081716,-795,0,1762494794,15151.86784865999,198.5760359699998,50734.71282696 2025-11-07,05:53:16.000,311,11081673,-795,0,1762494795,15151.90826651999,198.5760359699998,50734.608020160005 2025-11-07,05:53:17.000,311,11081761,-795,0,1762494796,15151.982365929995,198.46324989000277,50734.670904239996 2025-11-07,05:53:18.000,311,11081613,-795,0,1762494797,15152.06993795999,198.46324989000277,50734.59404592 2025-11-07,05:53:19.000,311,11081711,-795,0,1762494798,15152.063201649995,198.36456207000447,50734.5870588 2025-11-07,05:53:20.000,311,11081638,-795,0,1762494799,15152.15077367999,198.32226729000104,50734.6219944 2025-11-07,05:53:21.000,311,11081651,-795,0,1762494800,15152.083410579995,198.3434146799991,50734.62898152001 2025-11-07,05:53:22.000,311,11081678,-795,0,1762494801,15151.99583855,198.27292337999825,50734.559110320006 2025-11-07,05:53:23.000,311,11081612,-795,0,1762494802,15152.03625641,198.13898991000315,50734.51020048001 2025-11-07,05:53:24.000,311,11081630,-795,0,1762494803,15151.982365929995,198.10374425999908,50734.54513608 2025-11-07,05:53:25.000,311,11081589,-795,0,1762494804,15151.90826651999,198.08964600000036,50734.41936792 2025-11-07,05:53:26.000,311,11081713,-795,0,1762494805,15151.800485559994,197.95571252999798,50734.3774452 2025-11-07,05:53:27.000,311,11081606,-795,0,1762494806,15151.800485559994,197.7865334099988,50734.4473164 2025-11-07,05:53:28.000,311,11081746,-795,0,1762494807,15151.760067699994,197.71604210999794,50734.40539368 2025-11-07,05:53:29.000,311,11081766,-795,0,1762494808,15151.706177219989,197.69489471999987,50734.41936792 2025-11-07,05:53:30.000,311,11081707,-795,0,1762494809,15151.746595079989,197.624403419999,50734.29359976001 2025-11-07,05:53:31.000,311,11081720,-795,0,1762494810,15151.611868879998,197.51866647000134,50734.32853536 2025-11-07,05:53:32.000,311,11081707,-795,0,1762494811,15151.544505780003,197.49751908000326,50734.38443232001 2025-11-07,05:53:33.000,311,11081596,-795,0,1762494812,15151.510824229998,197.41997865000303,50734.45430352 2025-11-07,05:53:34.000,311,11081687,-795,0,1762494813,15151.477142679993,197.36358561000088,50734.34949672 2025-11-07,05:53:35.000,311,11081672,-795,0,1762494814,15151.450197439997,197.3283399600041,50734.38443232001 2025-11-07,05:53:36.000,311,11081665,-795,0,1762494815,15151.342416480002,197.29309431000001,50734.307574 2025-11-07,05:53:37.000,311,11081687,-795,0,1762494816,15151.328943859997,197.25784866000322,50734.391419440006 2025-11-07,05:53:38.000,311,11081589,-795,0,1762494817,15151.254844449992,197.20850475000043,50734.307574 2025-11-07,05:53:39.000,311,11081679,-795,0,1762494818,15151.221162900001,197.12391519000084,50734.32853536 2025-11-07,05:53:40.000,311,11081647,-795,0,1762494819,15151.221162900001,197.07457127999805,50734.38443232001 2025-11-07,05:53:41.000,311,11081698,-795,0,1762494820,15151.180745040001,197.01112911000382,50734.391419440006 2025-11-07,05:53:42.000,311,11081685,-795,0,1762494821,15151.113381939991,196.97588345999975,50734.307574 2025-11-07,05:53:43.000,311,11081642,-795,0,1762494822,15151.03928253,196.85604825000337,50734.39840656 2025-11-07,05:53:44.000,311,11081745,-795,0,1762494823,15150.93150156999,196.91244128999824,50734.39840656 2025-11-07,05:53:45.000,311,11081644,-795,0,1762494824,15150.8169843,196.84194999000465,50734.40539368 2025-11-07,05:53:46.000,311,11081663,-795,0,1762494825,15150.722675959994,196.79260608000186,50734.39840656 2025-11-07,05:53:47.000,311,11081680,-795,0,1762494826,15150.587949759989,196.7855569500025,50734.35648384 2025-11-07,05:53:48.000,311,11081689,-795,0,1762494827,15150.527322969989,196.7362130399997,50734.41936792 2025-11-07,05:53:49.000,311,11081614,-795,0,1762494828,15150.446487249988,196.65867260999948,50734.370458080004 2025-11-07,05:53:50.000,311,11081672,-795,0,1762494829,15150.331969979998,196.61637783000333,50734.49622624 2025-11-07,05:53:51.000,311,11081770,-795,0,1762494830,15150.217452709992,196.55293566000182,50734.54513608 2025-11-07,05:53:52.000,311,11081666,-795,0,1762494831,15150.183771160002,196.58818130999862,50734.36347096001 2025-11-07,05:53:53.000,311,11081628,-795,0,1762494832,15150.150089609997,196.5106408799984,50734.48225200001 2025-11-07,05:53:54.000,311,11081686,-795,0,1762494833,15150.082726510002,196.51769000999775,50734.5171876 2025-11-07,05:53:55.000,311,11081726,-795,0,1762494834,15150.042308650001,196.53178827000374,50734.5171876 2025-11-07,05:53:56.000,311,11081619,-795,0,1762494835,15150.035572339992,196.4894934900003,50734.489239120005 2025-11-07,05:53:57.000,311,11081760,-795,0,1762494836,15150.022099720001,196.54588653000246,50734.489239120005 2025-11-07,05:53:58.000,311,11081831,-795,0,1762494837,15149.934527689991,196.50359174999903,50734.52417472 2025-11-07,05:53:59.000,311,11081735,-795,0,1762494838,15149.927791379996,196.51769000999775,50734.53116184001 2025-11-07,05:54:00.000,311,11081621,-795,0,1762494839,15149.907582449996,196.54588653000246,50734.59404592 2025-11-07,05:54:01.000,311,11081653,-795,0,1762494840,15149.85369196999,196.59523043999798,50734.608020160005 2025-11-07,05:54:02.000,311,11081649,-795,0,1762494841,15149.90084614,196.5740830499999,50734.59404592 2025-11-07,05:54:03.000,311,11081690,-795,0,1762494842,15149.84021935,196.60932870000397,50734.670904239996 2025-11-07,05:54:04.000,311,11081745,-795,0,1762494843,15149.79306517999,196.61637783000333,50734.59404592 2025-11-07,05:54:05.000,311,11081706,-795,0,1762494844,15149.79306517999,196.65867260999948,50734.68487848 2025-11-07,05:54:06.000,311,11081713,-795,0,1762494845,15149.786328869995,196.66572173999884,50734.6918656 2025-11-07,05:54:07.000,311,11081750,-795,0,1762494846,15149.75938363,196.75031129999843,50734.69885272001 2025-11-07,05:54:08.000,311,11081702,-795,0,1762494847,15149.67854791,196.77850782000314,50734.775711040005 2025-11-07,05:54:09.000,311,11081645,-795,0,1762494848,15149.65160266999,196.72916391000035,50734.81763376001 2025-11-07,05:54:10.000,311,11081725,-795,0,1762494849,15149.59771219,196.77145869000378,50734.88750496001 2025-11-07,05:54:11.000,311,11081748,-795,0,1762494850,15149.543821709995,196.77850782000314,50734.9014792 2025-11-07,05:54:12.000,311,11081780,-795,0,1762494851,15149.503403849994,196.75031129999843,50734.9713504 2025-11-07,05:54:13.000,311,11081655,-795,0,1762494852,15149.48993122999,196.77850782000314,50734.943401920005 2025-11-07,05:54:14.000,311,11081632,-795,0,1762494853,15149.49666754,196.6868691300042,50735.02724736 2025-11-07,05:54:15.000,311,11081751,-795,0,1762494854,15149.42930443999,196.70096739000292,50735.05519584001 2025-11-07,05:54:16.000,311,11081669,-795,0,1762494855,15149.456249679999,196.6375252200014,50735.02026024 2025-11-07,05:54:17.000,311,11081709,-795,0,1762494856,15149.436040749999,196.65162348000013,50735.10410568001 2025-11-07,05:54:18.000,311,11081706,-795,0,1762494857,15149.368677649989,196.63047609000205,50735.09711856 2025-11-07,05:54:19.000,311,11081681,-795,0,1762494858,15149.348468719989,196.55998479000118,50735.2158996 2025-11-07,05:54:20.000,311,11081672,-795,0,1762494859,15149.260896689993,196.52473914000439,50735.160002640005 2025-11-07,05:54:21.000,311,11081693,-755,0,1762494860,15149.207006209988,196.53178827000374,50735.25782232 2025-11-07,05:54:22.000,311,11081560,-795,0,1762494861,15149.146379419988,196.50359174999903,50735.43948744001 2025-11-07,05:54:23.000,311,11081690,-795,0,1762494862,15149.092488939998,196.49654261999967,50735.43948744001 2025-11-07,05:54:24.000,311,11081778,-795,0,1762494863,15149.038598459992,196.55293566000182,50735.397564720006 2025-11-07,05:54:25.000,311,11081830,-795,0,1762494864,15148.984707980002,196.56703392000054,50735.495384400005 2025-11-07,05:54:26.000,311,11081637,-795,0,1762494865,15148.910608569997,196.54588653000246,50735.57922984 2025-11-07,05:54:27.000,311,11081797,-795,0,1762494866,15148.890399639997,196.60932870000397,50735.64211392 2025-11-07,05:54:28.000,311,11081698,-795,0,1762494867,15148.863454400002,196.65867260999948,50735.63512680001 2025-11-07,05:54:29.000,311,11081723,-795,0,1762494868,15148.823036540001,196.72916391000035,50735.64910104 2025-11-07,05:54:30.000,311,11081642,-795,0,1762494869,15148.775882369991,196.75031129999843,50735.711985120004 2025-11-07,05:54:31.000,311,11081595,-795,0,1762494870,15148.755673439991,196.83490085999802,50735.80281768001 2025-11-07,05:54:32.000,311,11081610,-795,0,1762494871,15148.823036540001,196.8842447700008,50735.76788208 2025-11-07,05:54:33.000,311,11081803,-795,0,1762494872,15148.816300229992,196.99703084999783,50735.88666312 2025-11-07,05:54:34.000,311,11081636,-795,0,1762494873,15148.863454400002,197.01112911000382,50735.85871464 2025-11-07,05:54:35.000,311,11081654,-795,0,1762494874,15148.897135949992,197.15916083999764,50735.85871464 2025-11-07,05:54:36.000,311,11081739,-795,0,1762494875,15148.897135949992,197.14506257999892,50735.85871464 2025-11-07,05:54:37.000,311,11081673,-795,0,1762494876,15148.951026429997,197.2789960500013,50735.85871464 2025-11-07,05:54:38.000,311,11081612,-795,0,1762494877,15148.890399639997,197.41997865000303,50735.90762448 2025-11-07,05:54:39.000,311,11081717,-795,0,1762494878,15148.930817499997,197.4763716899979,50735.86570176 2025-11-07,05:54:40.000,311,11081673,-795,0,1762494879,15148.977971669992,197.60325603000092,50735.89365024001 2025-11-07,05:54:41.000,311,11081639,-795,0,1762494880,15148.991444289997,197.7371895000033,50735.92858584 2025-11-07,05:54:42.000,311,11081770,-795,0,1762494881,15149.085752630002,197.81472993000352,50735.9146116 2025-11-07,05:54:43.000,311,11081656,-795,0,1762494882,15149.105961560002,197.96981079000398,50735.9146116 2025-11-07,05:54:44.000,311,11081706,-795,0,1762494883,15149.112697869998,198.10374425999908,50735.998457040005 2025-11-07,05:54:45.000,311,11081737,-795,0,1762494884,15149.186797279988,198.25177599000017,50735.92858584 2025-11-07,05:54:46.000,311,11081652,-795,0,1762494885,15149.213742519998,198.35046380999847,50736.00544416 2025-11-07,05:54:47.000,311,11081782,-795,0,1762494886,15149.227215139988,198.51964292999764,50736.012431279996 2025-11-07,05:54:48.000,311,11081699,-795,0,1762494887,15149.287841929989,198.68177292000473,50735.95653432 2025-11-07,05:54:49.000,311,11081637,-795,0,1762494888,15149.321523479994,198.86505030000262,50736.03339264 2025-11-07,05:54:50.000,311,11081715,-795,0,1762494889,15149.40909550999,198.984885509999,50736.02640552 2025-11-07,05:54:51.000,311,11081610,-795,0,1762494890,15149.483194919994,199.14701549999882,50735.9844828 2025-11-07,05:54:52.000,311,11081658,-795,0,1762494891,15149.59097587999,199.32324375000462,50735.99146992001 2025-11-07,05:54:53.000,311,11081720,-795,0,1762494892,15149.624657429995,199.52061939000123,50735.95653432 2025-11-07,05:54:54.000,311,11081736,-795,0,1762494893,15149.79306517999,199.69684763999976,50736.03339264 2025-11-07,05:54:55.000,311,11081666,-795,0,1762494894,15149.846955659996,199.8378302400015,50735.99146992001 2025-11-07,05:54:56.000,311,11081594,-795,0,1762494895,15149.995154479991,199.9647145800045,50735.9146116 2025-11-07,05:54:57.000,311,11081736,-795,0,1762494896,15150.075990199992,200.07750066000153,50735.96352144 2025-11-07,05:54:58.000,311,11081687,-795,0,1762494897,15150.284815810002,200.2114341300039,50735.9844828 2025-11-07,05:54:59.000,311,11081747,-795,0,1762494898,15150.311761049998,200.345367599999,50735.96352144 2025-11-07,05:55:00.000,311,11081700,-795,0,1762494899,15150.507114039989,200.4299571599986,50735.96352144 2025-11-07,05:55:01.000,311,11081678,-795,0,1762494900,15150.635103929999,200.52864498000417,50735.94256008001 2025-11-07,05:55:02.000,311,11081682,-795,0,1762494901,15150.76983012999,200.676676709998,50735.94256008001 2025-11-07,05:55:03.000,311,11081642,-795,0,1762494902,15150.89108370999,200.7048732300027,50735.92159872001 2025-11-07,05:55:04.000,311,11081684,-795,0,1762494903,15151.025809909996,200.7683154000042,50735.88666312 2025-11-07,05:55:05.000,311,11081680,-795,0,1762494904,15151.072964079991,200.8388066999978,50735.90762448 2025-11-07,05:55:06.000,311,11081702,-795,0,1762494905,15151.254844449992,200.85995409000316,50735.900637360006 2025-11-07,05:55:07.000,311,11081628,-795,0,1762494906,15151.315471239992,200.87405235000188,50735.9146116 2025-11-07,05:55:08.000,311,11081733,-795,0,1762494907,15151.382834340002,200.8881506100006,50735.92159872001 2025-11-07,05:55:09.000,311,11081784,-795,0,1762494908,15151.396306959992,200.97274017000018,50735.92858584 2025-11-07,05:55:10.000,311,11081562,-795,0,1762494909,15151.423252200002,201.0502806000004,50735.88666312 2025-11-07,05:55:11.000,311,11081679,-795,0,1762494910,15151.443461130002,201.06437885999912,50735.87268888001 2025-11-07,05:55:12.000,311,11081701,-795,0,1762494911,15151.477142679993,201.13487016,50735.9146116 2025-11-07,05:55:13.000,311,11081518,-795,0,1762494912,15151.456933749992,201.1983123300015,50735.90762448 2025-11-07,05:55:14.000,311,11081611,-795,0,1762494913,15151.450197439997,201.21241059000022,50735.90762448 2025-11-07,05:55:15.000,311,11081607,-795,0,1762494914,15151.403043270002,201.261754500003,50735.90762448 2025-11-07,05:55:16.000,311,11081595,-795,0,1762494915,15151.389570649997,201.2970001499998,50735.85172752001 2025-11-07,05:55:17.000,311,11081627,-795,0,1762494916,15151.409779579997,201.25470537000365,50735.879676000004 2025-11-07,05:55:18.000,311,11081700,-795,0,1762494917,15151.396306959992,201.32519667000452,50735.9844828 2025-11-07,05:55:19.000,311,11081618,-795,0,1762494918,15151.382834340002,201.40273710000474,50736.047366880004 2025-11-07,05:55:20.000,311,11081661,-795,0,1762494919,15151.416515889992,201.3956879699981,50735.9844828 2025-11-07,05:55:21.000,311,11081698,-795,0,1762494920,15151.416515889992,201.45208101000026,50735.998457040005 2025-11-07,05:55:22.000,311,11081676,-795,0,1762494921,15151.342416480002,201.52257231000112,50736.08230248 2025-11-07,05:55:23.000,311,11081719,-795,0,1762494922,15151.322207550002,201.5084740500024,50736.07531536 2025-11-07,05:55:24.000,311,11081678,-795,0,1762494923,15151.268317069997,201.4943757900037,50736.1242252 2025-11-07,05:55:25.000,311,11081657,-795,0,1762494924,15151.221162900001,201.5084740500024,50736.07531536 2025-11-07,05:55:26.000,311,11081654,-795,0,1762494925,15151.160536110001,201.45208101000026,50736.29191608 2025-11-07,05:55:27.000,311,11081620,-795,0,1762494926,15151.093173009991,201.4450318800009,50736.29191608 2025-11-07,05:55:28.000,311,11081735,-715,0,1762494927,15150.95844681,201.37454058000003,50736.25698048001 2025-11-07,05:55:29.000,311,11081675,-795,0,1762494928,15150.91802895,201.35339319000195,50736.3687744 2025-11-07,05:55:30.000,311,11081660,-795,0,1762494929,15150.83045691999,201.3463440600026,50736.36178728 2025-11-07,05:55:31.000,311,11081672,-795,0,1762494930,15150.70920333999,201.35339319000195,50736.41069712 2025-11-07,05:55:32.000,311,11081715,-795,0,1762494931,15150.621631309994,201.26880363000237,50736.37576152001 2025-11-07,05:55:33.000,311,11081632,-795,0,1762494932,15150.493641419998,201.27585276000173,50736.41069712 2025-11-07,05:55:34.000,311,11081610,-795,0,1762494933,15150.419542009993,201.18421407000278,50736.39672288001 2025-11-07,05:55:35.000,311,11081714,-795,0,1762494934,15150.358915219993,201.1983123300015,50736.45960696 2025-11-07,05:55:36.000,311,11081633,-795,0,1762494935,15150.291552119998,201.20536146000086,50736.38973576 2025-11-07,05:55:37.000,311,11081623,-795,0,1762494936,15150.224189020002,201.21241059000022,50736.52947816 2025-11-07,05:55:38.000,311,11081776,-795,0,1762494937,15150.123144370002,201.17716494000342,50736.49454256001 2025-11-07,05:55:39.000,311,11081660,-795,0,1762494938,15150.035572339992,201.14191928999935,50736.54345240001 2025-11-07,05:55:40.000,311,11081595,-795,0,1762494939,15149.981681860001,201.0502806000004,50736.550439520004 2025-11-07,05:55:41.000,311,11081634,-795,0,1762494940,15149.86042828,201.0009366900049,50736.6482592 2025-11-07,05:55:42.000,311,11081671,-795,0,1762494941,15149.786328869995,201.00798582000425,50736.70415616 2025-11-07,05:55:43.000,311,11081626,-795,0,1762494942,15149.71896577,200.9868384299989,50736.620310720005 2025-11-07,05:55:44.000,311,11081627,-795,0,1762494943,15149.624657429995,200.90929799999867,50736.65524632 2025-11-07,05:55:45.000,311,11081729,-795,0,1762494944,15149.523612779994,200.95864191000146,50736.59934936 2025-11-07,05:55:46.000,311,11081645,-795,0,1762494945,15149.462985989994,200.86700322000252,50736.71114328001 2025-11-07,05:55:47.000,311,11081682,-795,0,1762494946,15149.40909550999,200.90929799999867,50736.62729784 2025-11-07,05:55:48.000,311,11081725,-795,0,1762494947,15149.334996099999,200.83175756999844,50736.718130400004 2025-11-07,05:55:49.000,311,11081652,-795,0,1762494948,15149.301314549994,200.7894627900023,50736.69716904 2025-11-07,05:55:50.000,311,11081647,-795,0,1762494949,15149.247424069988,200.8388066999978,50736.718130400004 2025-11-07,05:55:51.000,311,11081782,-795,0,1762494950,15149.220478829993,200.7401188799995,50736.69716904 2025-11-07,05:55:52.000,311,11081767,-795,0,1762494951,15149.173324659998,200.74716800999886,50736.70415616 2025-11-07,05:55:53.000,311,11081700,-795,0,1762494952,15149.112697869998,200.7401188799995,50736.71114328001 2025-11-07,05:55:54.000,311,11081687,-795,0,1762494953,15149.153115729998,200.71897149000142,50736.718130400004 2025-11-07,05:55:55.000,311,11081583,-795,0,1762494954,15149.092488939998,200.68372584000463,50736.65524632 2025-11-07,05:55:56.000,311,11081609,-795,0,1762494955,15149.018389529992,200.58503801999905,50736.72511752 2025-11-07,05:55:57.000,311,11081621,-795,0,1762494956,15148.971235359997,200.54979237000225,50736.69018192001 2025-11-07,05:55:58.000,311,11081705,-795,0,1762494957,15148.971235359997,200.52159585000481,50736.62729784 2025-11-07,05:55:59.000,311,11081739,-795,0,1762494958,15148.930817499997,200.47930107000138,50736.81595008 2025-11-07,05:56:00.000,311,11081712,-795,0,1762494959,15148.890399639997,200.51454671999818,50736.74607888 2025-11-07,05:56:01.000,311,11081682,-795,0,1762494960,15148.890399639997,200.4581536800033,50736.76704024 2025-11-07,05:56:02.000,311,11081790,-795,0,1762494961,15148.823036540001,200.40880977000052,50736.6482592 2025-11-07,05:56:03.000,311,11081629,-795,0,1762494962,15148.762409750001,200.38766238000244,50736.69018192001 2025-11-07,05:56:04.000,311,11081640,-795,0,1762494963,15148.762409750001,200.40880977000052,50736.70415616 2025-11-07,05:56:05.000,311,11081774,-795,0,1762494964,15148.755673439991,200.41585889999988,50736.63428496 2025-11-07,05:56:06.000,311,11081588,-795,0,1762494965,15148.647892479996,200.47225194000202,50736.61332360001 2025-11-07,05:56:07.000,311,11081728,-795,0,1762494966,15148.654628789991,200.47225194000202,50736.65524632 2025-11-07,05:56:08.000,311,11081751,-795,0,1762494967,15148.59400199999,200.4299571599986,50736.56441376001 2025-11-07,05:56:09.000,311,11081628,-795,0,1762494968,15148.627683549996,200.45110455000395,50736.72511752 2025-11-07,05:56:10.000,311,11081689,-795,0,1762494969,15148.654628789991,200.4933993300001,50736.571400880006 2025-11-07,05:56:11.000,311,11081687,-795,0,1762494970,15148.567056759995,200.5779888899997,50736.52249104001 2025-11-07,05:56:12.000,311,11081604,-795,0,1762494971,15148.62094724,200.52159585000481,50736.58537512 2025-11-07,05:56:13.000,311,11081639,-795,0,1762494972,15148.587265689996,200.5920871499984,50736.52947816 2025-11-07,05:56:14.000,311,11081624,-795,0,1762494973,15148.63441985999,200.62733280000248,50736.63428496 2025-11-07,05:56:15.000,311,11081637,-795,0,1762494974,15148.68157403,200.62733280000248,50736.501529680005 2025-11-07,05:56:16.000,311,11081575,-795,0,1762494975,15148.762409750001,200.62733280000248,50736.52249104001 2025-11-07,05:56:17.000,311,11081663,-795,0,1762494976,15148.775882369991,200.5920871499984,50736.620310720005 2025-11-07,05:56:18.000,311,11081672,-795,0,1762494977,15148.809563919996,200.5920871499984,50736.620310720005 2025-11-07,05:56:19.000,311,11081592,-795,0,1762494978,15148.863454400002,200.62028367000312,50736.59236224001 2025-11-07,05:56:20.000,311,11081700,-795,0,1762494979,15148.910608569997,200.56389063000097,50736.59934936 2025-11-07,05:56:21.000,311,11081738,-795,0,1762494980,15148.930817499997,200.51454671999818,50736.61332360001 2025-11-07,05:56:22.000,311,11081589,-675,0,1762494981,15148.924081190002,200.46520281000267,50736.5085168 2025-11-07,05:56:23.000,311,11081707,-795,0,1762494982,15148.903872260002,200.38061325000308,50736.571400880006 2025-11-07,05:56:24.000,311,11081606,-795,0,1762494983,15148.917344879992,200.32422021000093,50736.62729784 2025-11-07,05:56:25.000,311,11081668,-795,0,1762494984,15148.870190709997,200.28192543000478,50736.6482592 2025-11-07,05:56:26.000,311,11081687,-795,0,1762494985,15148.890399639997,200.1197954399977,50736.52249104001 2025-11-07,05:56:27.000,311,11081772,-795,0,1762494986,15148.836509159992,200.16913935000048,50736.63428496 2025-11-07,05:56:28.000,311,11081781,-795,0,1762494987,15148.849981779997,200.09159892000025,50736.669220560005 2025-11-07,05:56:29.000,311,11081652,-795,0,1762494988,15148.823036540001,200.04225501000474,50736.683194799996 2025-11-07,05:56:30.000,311,11081672,-795,0,1762494989,15148.748937129996,200.00700936000067,50736.64127208001 2025-11-07,05:56:31.000,311,11081655,-795,0,1762494990,15148.742200820001,199.95061631999852,50736.70415616 2025-11-07,05:56:32.000,311,11081726,-795,0,1762494991,15148.715255579991,199.88717415000428,50736.60633648 2025-11-07,05:56:33.000,311,11081746,-795,0,1762494992,15148.748937129996,199.8378302400015,50736.67620768 2025-11-07,05:56:34.000,311,11081649,-795,0,1762494993,15148.688310339996,199.8025845900047,50736.73210464001 2025-11-07,05:56:35.000,311,11081688,-795,0,1762494994,15148.668101409996,199.79553545999806,50736.718130400004 2025-11-07,05:56:36.000,311,11081705,-795,0,1762494995,15148.64115617,199.71799502999784,50736.63428496 2025-11-07,05:56:37.000,311,11081573,-795,0,1762494996,15148.68157403,199.71094589999848,50736.69716904 2025-11-07,05:56:38.000,311,11081660,-795,0,1762494997,15148.695046649991,199.74619155000255,50736.739091760006 2025-11-07,05:56:39.000,311,11081650,-795,0,1762494998,15148.708519269996,199.6897985100004,50736.70415616 2025-11-07,05:56:40.000,311,11081614,-795,0,1762494999,15148.654628789991,199.68274938000104,50736.788001600005 2025-11-07,05:56:41.000,311,11081627,-795,0,1762495000,15148.721991890001,199.63340546999825,50736.8229372 2025-11-07,05:56:42.000,311,11081674,-795,0,1762495001,15148.688310339996,199.67570025000168,50736.82992432001 2025-11-07,05:56:43.000,311,11081617,-795,0,1762495002,15148.695046649991,199.53471764999995,50736.70415616 2025-11-07,05:56:44.000,311,11081717,-795,0,1762495003,15148.668101409996,199.5276685200006,50736.80896296001 2025-11-07,05:56:45.000,311,11081699,-795,0,1762495004,15148.654628789991,199.46422634999908,50736.885821280004 2025-11-07,05:56:46.000,311,11081754,-795,0,1762495005,15148.647892479996,199.46422634999908,50736.82992432001 2025-11-07,05:56:47.000,311,11081644,-795,0,1762495006,15148.59400199999,199.443078960001,50736.836911440005 2025-11-07,05:56:48.000,311,11081790,-795,0,1762495007,15148.51990259,199.43602983000164,50736.93473112 2025-11-07,05:56:49.000,311,11081653,-795,0,1762495008,15148.466012109995,199.4783246099978,50736.89979552001 2025-11-07,05:56:50.000,311,11081766,-795,0,1762495009,15148.425594249995,199.47127547999844,50736.92075688 2025-11-07,05:56:51.000,311,11081716,-795,0,1762495010,15148.31781329,199.48537374000443,50736.94171824 2025-11-07,05:56:52.000,311,11081648,-795,0,1762495011,15148.284131739994,199.42193157000293,50736.955692480005 2025-11-07,05:56:53.000,311,11081689,-795,0,1762495012,15148.129196609989,199.46422634999908,50736.96966672 2025-11-07,05:56:54.000,311,11081629,-795,0,1762495013,15148.075306129998,199.45717721999972,50736.94870536001 2025-11-07,05:56:55.000,311,11081607,-755,0,1762495014,15148.028151959988,199.4783246099978,50736.98364096 2025-11-07,05:56:56.000,311,11081668,-795,0,1762495015,15148.007943029988,199.47127547999844,50737.02556368001 2025-11-07,05:56:57.000,311,11081639,-795,0,1762495016,15148.034888269998,199.42193157000293,50737.0325508 2025-11-07,05:56:58.000,311,11081754,-795,0,1762495017,15148.048360889989,199.52061939000123,50736.94870536001 2025-11-07,05:56:59.000,311,11081605,-795,0,1762495018,15148.028151959988,199.54881590999867,50737.03953792 2025-11-07,05:57:00.000,311,11081609,-675,0,1762495019,15148.061833509993,199.58406156000274,50736.94870536001 2025-11-07,05:57:01.000,311,11081742,-795,0,1762495020,15147.994470409998,199.57701243000338,50736.955692480005 2025-11-07,05:57:02.000,311,11081655,-795,0,1762495021,15147.967525169988,199.66160199000296,50736.906782640006 2025-11-07,05:57:03.000,311,11081725,-795,0,1762495022,15147.913634689998,199.70389676999912,50736.93473112 2025-11-07,05:57:04.000,311,11081691,-795,0,1762495023,15147.846271590002,199.66865112000232,50736.9626796 2025-11-07,05:57:05.000,311,11081600,-795,0,1762495024,15147.812590039997,199.73209329000383,50736.955692480005 2025-11-07,05:57:06.000,311,11081655,-795,0,1762495025,15147.765435870002,199.70389676999912,50736.92774400001 2025-11-07,05:57:07.000,311,11081681,-795,0,1762495026,15147.778908489992,199.70389676999912,50736.8928084 2025-11-07,05:57:08.000,311,11081615,-795,0,1762495027,15147.765435870002,199.72504416000447,50736.97665384001 2025-11-07,05:57:09.000,311,11081614,-795,0,1762495028,15147.758699559992,199.78143719999935,50736.92774400001 2025-11-07,05:57:10.000,311,11081747,-795,0,1762495029,15147.704809080002,199.76733894000063,50736.87883416001 2025-11-07,05:57:11.000,311,11081615,-795,0,1762495030,15147.671127529997,199.82373198000278,50736.8928084 2025-11-07,05:57:12.000,311,11081681,-795,0,1762495031,15147.637445979992,199.86602675999893,50736.850885679996 2025-11-07,05:57:13.000,311,11081677,-795,0,1762495032,15147.610500739996,199.88012501999765,50736.87883416001 2025-11-07,05:57:14.000,311,11081687,-795,0,1762495033,15147.576819189992,199.8730758899983,50736.906782640006 2025-11-07,05:57:15.000,311,11081653,-795,0,1762495034,15147.590291809996,199.85897762999957,50736.850885679996 2025-11-07,05:57:16.000,311,11081709,-795,0,1762495035,15147.529665019996,199.8519285000002,50736.79498872 2025-11-07,05:57:17.000,311,11081652,-795,0,1762495036,15147.603764430001,199.8378302400015,50736.86485992 2025-11-07,05:57:18.000,311,11081695,-795,0,1762495037,15147.495983469991,199.90832154000236,50736.94171824 2025-11-07,05:57:19.000,311,11081667,-795,0,1762495038,15147.48251085,199.91537067000172,50736.81595008 2025-11-07,05:57:20.000,311,11081733,-795,0,1762495039,15147.455565609991,199.901272410003,50736.91376976 2025-11-07,05:57:21.000,311,11081724,-795,0,1762495040,15147.428620369996,199.901272410003,50736.85787280001 2025-11-07,05:57:22.000,311,11081709,-795,0,1762495041,15147.36125727,199.88012501999765,50736.92075688 2025-11-07,05:57:23.000,311,11081736,-795,0,1762495042,15147.36125727,199.85897762999957,50736.78101448001 2025-11-07,05:57:24.000,311,11081624,-795,0,1762495043,15147.31410309999,199.88717415000428,50736.84389856 2025-11-07,05:57:25.000,311,11081632,-795,0,1762495044,15147.31410309999,199.95061631999852,50736.78101448001 2025-11-07,05:57:26.000,311,11081709,-795,0,1762495045,15147.266948929995,199.9858619700026,50736.753066 2025-11-07,05:57:27.000,311,11081688,-795,0,1762495046,15147.29389416999,199.95061631999852,50736.77402736 2025-11-07,05:57:28.000,311,11081710,-795,0,1762495047,15147.30063048,199.9647145800045,50736.72511752 2025-11-07,05:57:29.000,311,11081721,-795,0,1762495048,15147.34104834,199.9858619700026,50736.78101448001 2025-11-07,05:57:30.000,311,11081740,-795,0,1762495049,15147.367993579996,200.02815674999874,50736.76005312001 2025-11-07,05:57:31.000,311,11081801,-795,0,1762495050,15147.327575719995,200.0493041400041,50736.69716904 2025-11-07,05:57:32.000,311,11081618,-795,0,1762495051,15147.39493881999,200.0493041400041,50736.76704024 2025-11-07,05:57:33.000,311,11081621,-795,0,1762495052,15147.40167513,200.09159892000025,50736.69018192001 2025-11-07,05:57:34.000,311,11081626,-795,0,1762495053,15147.435356679991,200.16209022000112,50736.72511752 2025-11-07,05:57:35.000,311,11081601,-795,0,1762495054,15147.435356679991,200.1832376099992,50736.64127208001 2025-11-07,05:57:36.000,311,11081595,-795,0,1762495055,15147.367993579996,200.1197954399977,50736.63428496 2025-11-07,05:57:37.000,311,11081736,-795,0,1762495056,15147.42188406,200.17618847999984,50736.65524632 2025-11-07,05:57:38.000,311,11081739,-795,0,1762495057,15147.44209299,200.0845497900009,50736.669220560005 2025-11-07,05:57:39.000,311,11081711,-795,0,1762495058,15147.469038229996,200.11274630999833,50736.739091760006 2025-11-07,05:57:40.000,311,11081695,-795,0,1762495059,15147.42188406,199.9999602300013,50736.683194799996 2025-11-07,05:57:41.000,311,11081790,-795,0,1762495060,15147.448829299996,199.97881284000323,50736.71114328001 2025-11-07,05:57:42.000,311,11081667,-795,0,1762495061,15147.44209299,199.9647145800045,50736.69018192001 2025-11-07,05:57:43.000,311,11081750,-795,0,1762495062,15147.408411439996,199.95766544999788,50736.64127208001 2025-11-07,05:57:44.000,311,11081731,-795,0,1762495063,15147.347784649995,199.9365180599998,50736.69716904 2025-11-07,05:57:45.000,311,11081695,-795,0,1762495064,15147.327575719995,199.901272410003,50736.683194799996 2025-11-07,05:57:46.000,311,11081701,-795,0,1762495065,15147.31410309999,199.86602675999893,50736.72511752 2025-11-07,05:57:47.000,311,11081744,-795,0,1762495066,15147.24000369,199.95061631999852,50736.63428496 2025-11-07,05:57:48.000,311,11081621,-795,0,1762495067,15147.28042155,199.84487937000085,50736.71114328001 2025-11-07,05:57:49.000,311,11081624,-795,0,1762495068,15147.26021262,199.84487937000085,50736.69018192001 2025-11-07,05:57:50.000,311,11081654,-795,0,1762495069,15147.24000369,199.8519285000002,50736.69018192001 2025-11-07,05:57:51.000,311,11081709,-795,0,1762495070,15147.186113209995,199.8378302400015,50736.78101448001 2025-11-07,05:57:52.000,311,11081783,-795,0,1762495071,15147.21979476,199.76028981000127,50736.718130400004 2025-11-07,05:57:53.000,311,11081618,-795,0,1762495072,15147.165904279995,199.72504416000447,50736.850885679996 2025-11-07,05:57:54.000,311,11081710,-795,0,1762495073,15147.246739999995,199.69684763999976,50736.78101448001 2025-11-07,05:57:55.000,311,11081664,-795,0,1762495074,15147.19284951999,199.59815982000146,50736.76005312001 2025-11-07,05:57:56.000,311,11081647,-795,0,1762495075,15147.21305844999,199.6404546000049,50736.71114328001 2025-11-07,05:57:57.000,311,11081626,-715,0,1762495076,15147.307366789995,199.55586503999803,50736.683194799996 2025-11-07,05:57:58.000,311,11081684,-795,0,1762495077,15147.26021262,199.58406156000274,50736.79498872 2025-11-07,05:57:59.000,311,11081710,-795,0,1762495078,15147.246739999995,199.45012809000036,50736.788001600005 2025-11-07,05:58:00.000,311,11081771,-795,0,1762495079,15147.13895904,199.46422634999908,50736.753066 2025-11-07,05:58:01.000,311,11081653,-795,0,1762495080,15147.07833225,199.45717721999972,50736.850885679996 2025-11-07,05:58:02.000,311,11081808,-795,0,1762495081,15147.01096914999,199.443078960001,50736.8229372 2025-11-07,05:58:03.000,311,11081694,-795,0,1762495082,15146.957078669999,199.316194619998,50736.788001600005 2025-11-07,05:58:04.000,311,11081662,-795,0,1762495083,15146.936869739999,199.33029288000398,50736.8928084 2025-11-07,05:58:05.000,311,11081731,-795,0,1762495084,15146.882979259994,199.26685071000247,50736.850885679996 2025-11-07,05:58:06.000,311,11081606,-795,0,1762495085,15146.829088779989,199.2316050599984,50736.89979552001 2025-11-07,05:58:07.000,311,11081691,-795,0,1762495086,15146.795407229998,199.14701549999882,50737.01158944 2025-11-07,05:58:08.000,311,11081636,-795,0,1762495087,15146.802143539993,199.18931028000225,50737.004602320005 2025-11-07,05:58:09.000,311,11081644,-795,0,1762495088,15146.701098889993,199.1329172400001,50737.018576559996 2025-11-07,05:58:10.000,311,11081728,-795,0,1762495089,15146.626999480002,199.10472072000266,50736.9626796 2025-11-07,05:58:11.000,311,11081610,-795,0,1762495090,15146.586581620002,199.11176985000202,50737.053512160004 2025-11-07,05:58:12.000,311,11081741,-795,0,1762495091,15146.600054239992,199.0976715900033,50736.94870536001 2025-11-07,05:58:13.000,311,11081634,-795,0,1762495092,15146.519218519992,199.08357333000458,50737.03953792 2025-11-07,05:58:14.000,311,11081677,-795,0,1762495093,15146.445119110002,199.0483276800005,50737.14434472001 2025-11-07,05:58:15.000,311,11081710,-795,0,1762495094,15146.364283390001,199.07652419999795,50736.9626796 2025-11-07,05:58:16.000,311,11081687,-795,0,1762495095,15146.276711359991,199.0483276800005,50737.06049928 2025-11-07,05:58:17.000,311,11081775,-795,0,1762495096,15146.209348259996,199.04127855000115,50737.053512160004 2025-11-07,05:58:18.000,311,11081757,-795,0,1762495097,15146.15545777999,199.04127855000115,50737.03953792 2025-11-07,05:58:19.000,311,11081651,-795,0,1762495098,15146.04094051,199.0483276800005,50737.0325508 2025-11-07,05:58:20.000,311,11081711,-795,0,1762495099,15146.08135837,199.10472072000266,50737.1373576 2025-11-07,05:58:21.000,311,11081642,-795,0,1762495100,15146.047676819995,199.0976715900033,50737.08844776 2025-11-07,05:58:22.000,311,11081598,-795,0,1762495101,15146.04094051,199.1329172400001,50737.10940912 2025-11-07,05:58:23.000,311,11081779,-795,0,1762495102,15146.027467889995,199.1329172400001,50737.1373576 2025-11-07,05:58:24.000,311,11081703,-795,0,1762495103,15146.00052265,199.1329172400001,50737.1373576 2025-11-07,05:58:25.000,311,11081706,-795,0,1762495104,15146.02073158,199.1822611500029,50737.074473520006 2025-11-07,05:58:26.000,311,11081722,-795,0,1762495105,15146.02073158,199.2457033200044,50737.06049928 2025-11-07,05:58:27.000,311,11081710,-795,0,1762495106,15145.966841099995,199.21750679999968,50737.08844776 2025-11-07,05:58:28.000,311,11081746,-795,0,1762495107,15145.987050029995,199.27389984000183,50737.11639624001 2025-11-07,05:58:29.000,311,11081652,-795,0,1762495108,15145.946632169995,199.30209635999927,50737.06748640001 2025-11-07,05:58:30.000,311,11081758,-715,0,1762495109,15145.99378633999,199.48537374000443,50737.04652504001 2025-11-07,05:58:31.000,311,11081731,-795,0,1762495110,15146.03420419999,199.43602983000164,50737.074473520006 2025-11-07,05:58:32.000,311,11081701,-795,0,1762495111,15146.06114944,199.4924228700038,50737.11639624001 2025-11-07,05:58:33.000,311,11081746,-795,0,1762495112,15146.1015673,199.5276685200006,50737.14434472001 2025-11-07,05:58:34.000,311,11081759,-795,0,1762495113,15146.189139329996,199.5276685200006,50737.15831896 2025-11-07,05:58:35.000,311,11081722,-795,0,1762495114,15146.148721469996,199.61225808000017,50737.123383360005 2025-11-07,05:58:36.000,311,11081679,-795,0,1762495115,15146.216084569991,199.51357026000187,50737.08844776 2025-11-07,05:58:37.000,311,11081686,-755,0,1762495116,15146.317129219991,199.47127547999844,50737.053512160004 2025-11-07,05:58:38.000,311,11081756,-795,0,1762495117,15146.465328040002,199.46422634999908,50737.123383360005 2025-11-07,05:58:39.000,311,11081657,-795,0,1762495118,15146.593317929997,199.443078960001,50737.053512160004 2025-11-07,05:58:40.000,311,11081637,-795,0,1762495119,15146.660681029993,199.41488244000357,50737.08844776 2025-11-07,05:58:41.000,311,11081699,-795,0,1762495120,15146.761725679993,199.41488244000357,50737.08844776 2025-11-07,05:58:42.000,311,11081703,-795,0,1762495121,15146.781934609993,199.3937350499982,50737.074473520006 2025-11-07,05:58:43.000,311,11081754,-795,0,1762495122,15146.829088779989,199.40078418000485,50736.96966672 2025-11-07,05:58:44.000,311,11081759,-795,0,1762495123,15146.829088779989,199.4078333100042,50737.123383360005 2025-11-07,05:58:45.000,311,11081626,-795,0,1762495124,15146.856034019998,199.4783246099978,50736.99062808 2025-11-07,05:58:46.000,311,11081628,-795,0,1762495125,15146.835825089998,199.4783246099978,50737.03953792 2025-11-07,05:58:47.000,311,11081611,-795,0,1762495126,15146.822352469993,199.443078960001,50737.01158944 2025-11-07,05:58:48.000,311,11081724,-795,0,1762495127,15146.930133429989,199.45717721999972,50737.0325508 2025-11-07,05:58:49.000,311,11081662,-795,0,1762495128,15146.984023909994,199.51357026000187,50737.01158944 2025-11-07,05:58:50.000,311,11081552,-795,0,1762495129,15147.07159593999,199.57701243000338,50737.14434472001 2025-11-07,05:58:51.000,311,11081655,-795,0,1762495130,15147.186113209995,199.61930720999953,50737.09543488001 2025-11-07,05:58:52.000,311,11081678,-795,0,1762495131,15147.29389416999,199.61225808000017,50737.074473520006 2025-11-07,05:58:53.000,311,11081627,-795,0,1762495132,15147.34104834,199.6263563399989,50737.074473520006 2025-11-07,05:58:54.000,311,11081629,-795,0,1762495133,15147.44209299,199.6263563399989,50737.102422 2025-11-07,05:58:55.000,311,11081681,-795,0,1762495134,15147.516192399991,199.60520895000082,50737.19325456001 2025-11-07,05:58:56.000,311,11081593,-795,0,1762495135,15147.502719780001,199.56996330000402,50737.08844776 2025-11-07,05:58:57.000,311,11081741,-795,0,1762495136,15147.617237049992,199.56291417000466,50737.172293200005 2025-11-07,05:58:58.000,311,11081678,-795,0,1762495137,15147.684600150002,199.5911106900021,50737.23517728001 2025-11-07,05:58:59.000,311,11081645,-795,0,1762495138,15147.664391220002,199.54881590999867,50737.186267439996 2025-11-07,05:59:00.000,311,11081671,-795,0,1762495139,15147.751963249997,199.51357026000187,50737.20024168 2025-11-07,05:59:01.000,311,11081666,-795,0,1762495140,15147.684600150002,199.51357026000187,50737.20024168 2025-11-07,05:59:02.000,311,11081662,-795,0,1762495141,15147.718281699992,199.5276685200006,50737.1373576 2025-11-07,05:59:03.000,311,11081690,-795,0,1762495142,15147.772172179997,199.47127547999844,50737.221203040004 2025-11-07,05:59:04.000,311,11081678,-795,0,1762495143,15147.846271590002,199.38668591999885,50737.27011288 2025-11-07,05:59:05.000,311,11081630,-795,0,1762495144,15147.846271590002,199.3796367899995,50737.29806136 2025-11-07,05:59:06.000,311,11081749,-795,0,1762495145,15147.927107309988,199.3937350499982,50737.31902272 2025-11-07,05:59:07.000,311,11081657,-795,0,1762495146,15148.055097199998,199.2809489700012,50737.353958319996 2025-11-07,05:59:08.000,311,11081660,-795,0,1762495147,15148.068569819989,199.32324375000462,50737.29806136 2025-11-07,05:59:09.000,311,11081697,-795,0,1762495148,15148.115723989999,199.2457033200044,50737.3469712 2025-11-07,05:59:10.000,311,11081658,-795,0,1762495149,15148.162878159994,199.20340854000096,50737.33299696001 2025-11-07,05:59:11.000,311,11081696,-795,0,1762495150,15148.216768639999,199.13996636999946,50737.37491968 2025-11-07,05:59:12.000,311,11081576,-795,0,1762495151,15148.25045018999,199.0976715900033,50737.409855280006 2025-11-07,05:59:13.000,311,11081669,-795,0,1762495152,15148.304340669994,199.0483276800005,50737.388893920004 2025-11-07,05:59:14.000,311,11081709,-795,0,1762495153,15148.39191269999,199.0483276800005,50737.36094544001 2025-11-07,05:59:15.000,311,11081675,-795,0,1762495154,15148.49969366,199.02013116000307,50737.4168424 2025-11-07,05:59:16.000,311,11081628,-795,0,1762495155,15148.51990259,199.07652419999795,50737.39588104 2025-11-07,05:59:17.000,311,11081674,-795,0,1762495156,15148.64115617,199.11881898000138,50737.43780376 2025-11-07,05:59:18.000,311,11081704,-795,0,1762495157,15148.64115617,199.25275245000375,50737.47273936 2025-11-07,05:59:19.000,311,11081696,-795,0,1762495158,15148.715255579991,199.22455592999904,50737.507674960005 2025-11-07,05:59:20.000,311,11081707,-795,0,1762495159,15148.755673439991,199.2809489700012,50737.54261056 2025-11-07,05:59:21.000,311,11081599,-795,0,1762495160,15148.829772849997,199.2598015800031,50737.577546160006 2025-11-07,05:59:22.000,311,11081682,-795,0,1762495161,15148.951026429997,199.3443911400027,50737.46575224 2025-11-07,05:59:23.000,311,11081671,-795,0,1762495162,15149.079016319993,199.37258766000014,50737.51466208 2025-11-07,05:59:24.000,311,11081626,-795,0,1762495163,15149.173324659998,199.35144027000206,50737.5915204 2025-11-07,05:59:25.000,311,11081706,-795,0,1762495164,15149.260896689993,199.2950472299999,50737.61248176 2025-11-07,05:59:26.000,311,11081703,-795,0,1762495165,15149.361941339994,199.30209635999927,50737.64741736001 2025-11-07,05:59:27.000,311,11081626,-795,0,1762495166,15149.48993122999,199.2457033200044,50737.61946888001 2025-11-07,05:59:28.000,311,11081578,-795,0,1762495167,15149.543821709995,199.21045767000032,50737.69632720001 2025-11-07,05:59:29.000,311,11081651,-795,0,1762495168,15149.57750326,199.15406462999817,50737.65440448 2025-11-07,05:59:30.000,311,11081612,-795,0,1762495169,15149.584239569995,199.17521202000353,50737.689340079996 2025-11-07,05:59:31.000,311,11081671,-795,0,1762495170,15149.55729433,199.11176985000202,50737.7312628 2025-11-07,05:59:32.000,311,11081678,-795,0,1762495171,15149.55055801999,199.10472072000266,50737.71030144 2025-11-07,05:59:33.000,311,11081719,-795,0,1762495172,15149.483194919994,199.0976715900033,50737.689340079996 2025-11-07,05:59:34.000,311,11081690,-795,0,1762495173,15149.543821709995,199.0483276800005,50737.83606960001 2025-11-07,05:59:35.000,311,11081612,-795,0,1762495174,15149.53034908999,199.07652419999795,50737.90594080001 2025-11-07,05:59:36.000,311,11081597,-795,0,1762495175,15149.543821709995,199.15406462999817,50737.843056720005 2025-11-07,05:59:37.000,311,11081712,-795,0,1762495176,15149.61118480999,199.22455592999904,50737.9408764 2025-11-07,05:59:38.000,311,11081725,-795,0,1762495177,15149.67181159999,199.14701549999882,50737.94786352 2025-11-07,05:59:39.000,311,11081671,-795,0,1762495178,15149.69875684,199.22455592999904,50737.912927920006 2025-11-07,05:59:40.000,311,11081700,-795,0,1762495179,15149.84021935,199.18931028000225,50737.975812 2025-11-07,05:59:41.000,311,11081588,-795,0,1762495180,15149.92105507,199.21045767000032,50737.975812 2025-11-07,05:59:42.000,311,11081639,-795,0,1762495181,15149.954736619991,199.17521202000353,50737.92690216 2025-11-07,05:59:43.000,311,11081646,-795,0,1762495182,15150.049044959997,199.13996636999946,50738.024721839996 2025-11-07,05:59:44.000,311,11081630,-795,0,1762495183,15150.217452709992,199.16816289000417,50738.024721839996 2025-11-07,05:59:45.000,311,11081648,-795,0,1762495184,15150.217452709992,199.06242593999923,50737.96882488 2025-11-07,05:59:46.000,311,11081634,-795,0,1762495185,15150.358915219993,199.10472072000266,50737.98978624 2025-11-07,05:59:47.000,311,11081638,-795,0,1762495186,15150.358915219993,199.04127855000115,50738.1155544 2025-11-07,05:59:48.000,311,11081728,-795,0,1762495187,15150.412805699998,199.0976715900033,50738.059657440004 2025-11-07,05:59:49.000,311,11081648,-795,0,1762495188,15150.439750939993,199.0342294200018,50738.00376048001 2025-11-07,05:59:50.000,311,11081644,-795,0,1762495189,15150.466696179989,199.06242593999923,50738.03170896001 2025-11-07,05:59:51.000,311,11081653,-715,0,1762495190,15150.534059279998,199.13996636999946,50738.0456832 2025-11-07,05:59:52.000,311,11081658,-795,0,1762495191,15150.507114039989,199.12586811000074,50738.0456832 2025-11-07,05:59:53.000,311,11081673,-795,0,1762495192,15150.500377729993,199.23865418999776,50738.024721839996 2025-11-07,05:59:54.000,311,11081726,-795,0,1762495193,15150.561004519994,199.2598015800031,50738.09459304 2025-11-07,05:59:55.000,311,11081658,-795,0,1762495194,15150.614894999999,199.35848940000142,50738.06664456 2025-11-07,05:59:56.000,311,11081616,-795,0,1762495195,15150.71593965,199.4783246099978,50738.03170896001 2025-11-07,05:59:57.000,311,11081575,-795,0,1762495196,15150.742884889994,199.5276685200006,50738.23433544 2025-11-07,05:59:58.000,311,11081573,-795,0,1762495197,15150.77656644,199.59815982000146,50738.192412719996 2025-11-07,05:59:59.000,311,11081576,-795,0,1762495198,15150.8169843,199.6404546000049,50738.15049000001 2025-11-07,06:00:00.000,311,11081731,-795,0,1762495199,15150.97191942999,199.68274938000104,50738.22036120001 2025-11-07,06:00:01.000,311,11081628,-795,0,1762495200,15151.046018839996,199.76028981000127,50738.15747712 2025-11-07,06:00:02.000,311,11081685,-795,0,1762495201,15151.126854559996,199.74619155000255,50738.15747712 2025-11-07,06:00:03.000,311,11081603,-795,0,1762495202,15151.254844449992,199.80963372000406,50738.178438480005 2025-11-07,06:00:04.000,311,11081642,-795,0,1762495203,15151.308734929997,199.77438807,50738.09459304 2025-11-07,06:00:05.000,311,11081683,-795,0,1762495204,15151.376098029992,199.79553545999806,50738.1155544 2025-11-07,06:00:06.000,311,11081728,-795,0,1762495205,15151.537769469993,199.84487937000085,50738.1155544 2025-11-07,06:00:07.000,311,11081646,-795,0,1762495206,15151.726386149989,199.8519285000002,50738.14350288 2025-11-07,06:00:08.000,311,11081616,-795,0,1762495207,15151.840903419994,199.9365180599998,50738.20638696 2025-11-07,06:00:09.000,311,11081588,-795,0,1762495208,15152.00931116999,199.90832154000236,50738.20638696 2025-11-07,06:00:10.000,311,11081663,-795,0,1762495209,15152.13730106,199.94356718999916,50738.30420664 2025-11-07,06:00:11.000,311,11081614,-795,0,1762495210,15152.312445119991,199.90832154000236,50738.26927104001 2025-11-07,06:00:12.000,311,11081621,-795,0,1762495211,15152.487589179997,199.8519285000002,50738.36709072001 2025-11-07,06:00:13.000,311,11081587,-795,0,1762495212,15152.595370139992,199.901272410003,50738.31818088001 2025-11-07,06:00:14.000,311,11081541,-795,0,1762495213,15152.709887409997,199.83078111000214,50738.248309680006 2025-11-07,06:00:15.000,311,11081643,-795,0,1762495214,15152.891767779998,199.76028981000127,50738.24132256001 2025-11-07,06:00:16.000,311,11081648,-795,0,1762495215,15152.945658259989,199.74619155000255,50738.26228392 2025-11-07,06:00:17.000,311,11081694,-795,0,1762495216,15153.06691183999,199.6897985100004,50738.297219520005 2025-11-07,06:00:18.000,311,11081657,-795,0,1762495217,15153.13427494,199.71094589999848,50738.38805208001 2025-11-07,06:00:19.000,311,11081603,-795,0,1762495218,15153.20837434999,199.63340546999825,50738.3601036 2025-11-07,06:00:20.000,311,11081679,-795,0,1762495219,15153.25552852,199.59815982000146,50738.40202632 2025-11-07,06:00:21.000,311,11081727,-795,0,1762495220,15153.322891619995,199.56996330000402,50738.38106496 2025-11-07,06:00:22.000,311,11081703,-795,0,1762495221,15153.423936269995,199.4924228700038,50738.37407784 2025-11-07,06:00:23.000,311,11081681,-795,0,1762495222,15153.565398779996,199.3937350499982,50738.38805208001 2025-11-07,06:00:24.000,311,11081643,-795,0,1762495223,15153.659707120001,199.23865418999776,50738.4299748 2025-11-07,06:00:25.000,311,11081614,-795,0,1762495224,15153.747279149997,199.21045767000032,50738.443949040004 2025-11-07,06:00:26.000,311,11081687,-795,0,1762495225,15153.780960700002,199.16816289000417,50738.45792328001 2025-11-07,06:00:27.000,311,11081641,-795,0,1762495226,15153.807905939997,199.0976715900033,50738.464910400005 2025-11-07,06:00:28.000,311,11081574,-795,0,1762495227,15153.821378560002,199.08357333000458,50738.50683312001 2025-11-07,06:00:29.000,311,11081668,-795,0,1762495228,15153.888741659997,199.11881898000138,50738.55574296001 2025-11-07,06:00:30.000,311,11081634,-795,0,1762495229,15153.882005350002,199.09062246000394,50738.562730080004 2025-11-07,06:00:31.000,311,11081735,-795,0,1762495230,15153.861796420002,199.02718029000243,50738.55574296001 2025-11-07,06:00:32.000,311,11081633,-795,0,1762495231,15153.868532729997,199.00603290000436,50738.61862704 2025-11-07,06:00:33.000,311,11081695,-795,0,1762495232,15153.861796420002,199.02013116000307,50738.70247248001 2025-11-07,06:00:34.000,311,11081704,-795,0,1762495233,15153.848323799997,198.97078725000028,50738.69548536 2025-11-07,06:00:35.000,311,11081649,-795,0,1762495234,15153.834851179992,198.984885509999,50738.68849824 2025-11-07,06:00:36.000,311,11081712,-795,0,1762495235,15153.983050000003,198.95668899000157,50738.68849824 2025-11-07,06:00:37.000,311,11081730,-795,0,1762495236,15153.983050000003,198.97078725000028,50738.80727928 2025-11-07,06:00:38.000,311,11081683,-795,0,1762495237,15154.124512509989,198.94259073000285,50738.83522776 2025-11-07,06:00:39.000,311,11081662,-795,0,1762495238,15154.239029779994,198.9355416000035,50738.82824064 2025-11-07,06:00:40.000,311,11081655,-795,0,1762495239,15154.34681073999,198.8227555199992,50738.86317624 2025-11-07,06:00:41.000,311,11081664,-795,0,1762495240,15154.380492289994,198.87209943000198,50738.82125352001 2025-11-07,06:00:42.000,311,11081570,-795,0,1762495241,15154.53542742,198.80865726000047,50738.85618912 2025-11-07,06:00:43.000,311,11081618,-795,0,1762495242,15154.501745869995,198.6888220500041,50738.82824064 2025-11-07,06:00:44.000,311,11081668,-795,0,1762495243,15154.562372659995,198.6042324900045,50738.849202000005 2025-11-07,06:00:45.000,311,11081613,-795,0,1762495244,15154.53542742,198.62537988000258,50738.94003456001 2025-11-07,06:00:46.000,311,11081595,-795,0,1762495245,15154.48827324999,198.42095510999934,50738.98894440001 2025-11-07,06:00:47.000,311,11081614,-795,0,1762495246,15154.501745869995,198.3434146799991,50738.92606032 2025-11-07,06:00:48.000,311,11081721,-795,0,1762495247,15154.42764645999,198.2940707700036,50738.849202000005 2025-11-07,06:00:49.000,311,11081726,-795,0,1762495248,15154.38722859999,198.21653034000337,50738.82824064 2025-11-07,06:00:50.000,311,11081664,-795,0,1762495249,15154.30639287999,198.10374425999908,50738.96099592001 2025-11-07,06:00:51.000,311,11081722,-795,0,1762495250,15154.205348229989,198.082596870001,50738.9540088 2025-11-07,06:00:52.000,311,11081624,-795,0,1762495251,15154.084094649988,198.04030209000484,50738.93304744 2025-11-07,06:00:53.000,311,11081730,-795,0,1762495252,15154.057149409993,198.02620382999885,50739.02388 2025-11-07,06:00:54.000,311,11081641,-795,0,1762495253,15153.976313689993,197.96276166000462,50739.00990576001 2025-11-07,06:00:55.000,311,11081686,-795,0,1762495254,15153.801169630002,198.1178425199978,50739.016892880005 2025-11-07,06:00:56.000,311,11081706,-795,0,1762495255,15153.720333910002,197.99095818000205,50738.967983040005 2025-11-07,06:00:57.000,311,11081735,-795,0,1762495256,15153.747279149997,198.05440035000356,50739.04484136 2025-11-07,06:00:58.000,311,11081594,-795,0,1762495257,15153.686652359997,198.0473512200042,50739.1636224 2025-11-07,06:00:59.000,311,11081652,-795,0,1762495258,15153.639498190001,198.05440035000356,50739.07278984 2025-11-07,06:01:00.000,311,11081608,-795,0,1762495259,15153.619289260001,198.0191546999995,50739.10073832 2025-11-07,06:01:01.000,311,11081602,-795,0,1762495260,15153.700124980001,198.00505644000077,50739.0937512 2025-11-07,06:01:02.000,311,11081678,-795,0,1762495261,15153.599080330001,197.96981079000398,50739.07977696001 2025-11-07,06:01:03.000,311,11081721,-795,0,1762495262,15153.53845354,197.95571252999798,50739.12169968 2025-11-07,06:01:04.000,311,11081648,-795,0,1762495263,15153.47782675,197.8993194900031,50738.9540088 2025-11-07,06:01:05.000,311,11081644,-795,0,1762495264,15153.43740889,197.85702470999968,50738.98894440001 2025-11-07,06:01:06.000,311,11081659,-795,0,1762495265,15153.37004578999,197.8852212300044,50738.98894440001 2025-11-07,06:01:07.000,311,11081663,-795,0,1762495266,15153.242055899995,197.8358773200016,50738.93304744 2025-11-07,06:01:08.000,311,11081613,-795,0,1762495267,15153.141011249994,197.84292645000096,50738.87016336001 2025-11-07,06:01:09.000,311,11081606,-795,0,1762495268,15153.04670290999,197.7865334099988,50738.89112472001 2025-11-07,06:01:10.000,311,11081621,-795,0,1762495269,15152.918713019993,197.84997558000032,50738.94003456001 2025-11-07,06:01:11.000,311,11081715,-795,0,1762495270,15152.891767779998,197.8852212300044,50738.99593152 2025-11-07,06:01:12.000,311,11081617,-795,0,1762495271,15152.817668369993,197.84997558000032,50738.90509896 2025-11-07,06:01:13.000,311,11081779,-795,0,1762495272,15152.824404679988,197.96276166000462,50738.91208608001 2025-11-07,06:01:14.000,311,11081676,-795,0,1762495273,15152.783986819988,198.01210557000013,50738.967983040005 2025-11-07,06:01:15.000,311,11081667,-795,0,1762495274,15152.757041579993,197.94161426999926,50738.8841376 2025-11-07,06:01:16.000,311,11081676,-795,0,1762495275,15152.736832649993,197.96981079000398,50738.85618912 2025-11-07,06:01:17.000,311,11081799,-795,0,1762495276,15152.750305269998,198.00505644000077,50738.85618912 2025-11-07,06:01:18.000,311,11081788,-795,0,1762495277,15152.777250509993,198.082596870001,50738.75836944 2025-11-07,06:01:19.000,311,11081628,-795,0,1762495278,15152.783986819988,198.09669512999972,50738.83522776 2025-11-07,06:01:20.000,311,11081592,-795,0,1762495279,15152.817668369993,198.11079338999843,50738.83522776 2025-11-07,06:01:21.000,311,11081727,-795,0,1762495280,15152.783986819988,198.16013730000122,50738.78631792 2025-11-07,06:01:22.000,311,11081700,-795,0,1762495281,15152.864822539988,198.20948121000401,50738.751382320006 2025-11-07,06:01:23.000,311,11081759,-795,0,1762495282,15152.911976709998,198.18833381999866,50738.74439520001 2025-11-07,06:01:24.000,311,11081641,-795,0,1762495283,15152.992812429999,198.19538294999802,50738.66753688 2025-11-07,06:01:25.000,311,11081655,-795,0,1762495284,15153.073648149999,198.18833381999866,50738.65356264001 2025-11-07,06:01:26.000,311,11081667,-795,0,1762495285,15153.100593389994,198.30816903000232,50738.61862704 2025-11-07,06:01:27.000,311,11081750,-795,0,1762495286,15153.20837434999,198.35046380999847,50738.67452400001 2025-11-07,06:01:28.000,311,11081692,-795,0,1762495287,15153.21511066,198.42095510999934,50738.62561416001 2025-11-07,06:01:29.000,311,11081595,-795,0,1762495288,15153.28921006999,198.49849553999957,50738.57670432001 2025-11-07,06:01:30.000,311,11081623,-795,0,1762495289,15153.383518409995,198.58308509999915,50738.57670432001 2025-11-07,06:01:31.000,311,11081723,-795,0,1762495290,15153.41046364999,198.54783945000236,50738.513820240005 2025-11-07,06:01:32.000,311,11081696,-795,0,1762495291,15153.55866247,198.62537988000258,50738.61862704 2025-11-07,06:01:33.000,311,11081708,-795,0,1762495292,15153.632761879991,198.63242901000194,50738.59766568 2025-11-07,06:01:34.000,311,11081764,-795,0,1762495293,15153.646234499996,198.61128162000387,50738.52080736 2025-11-07,06:01:35.000,311,11081677,-795,0,1762495294,15153.673179739992,198.53374119000364,50738.53478160001 2025-11-07,06:01:36.000,311,11081696,-795,0,1762495295,15153.652970809992,198.53374119000364,50738.464910400005 2025-11-07,06:01:37.000,311,11081678,-795,0,1762495296,15153.679916050001,198.5760359699998,50738.42298768 2025-11-07,06:01:38.000,311,11081677,-795,0,1762495297,15153.706861289997,198.56193771000108,50738.36709072001 2025-11-07,06:01:39.000,311,11081562,-795,0,1762495298,15153.727070219997,198.53374119000364,50738.38106496 2025-11-07,06:01:40.000,311,11081712,-755,0,1762495299,15153.760751770002,198.56193771000108,50738.45093616 2025-11-07,06:01:41.000,311,11081644,-795,0,1762495300,15153.679916050001,198.58308509999915,50738.49285888 2025-11-07,06:01:42.000,311,11081682,-795,0,1762495301,15153.693388669992,198.61833075000322,50738.37407784 2025-11-07,06:01:43.000,311,11081733,-795,0,1762495302,15153.673179739992,198.66062552999938,50738.4299748 2025-11-07,06:01:44.000,311,11081718,-795,0,1762495303,15153.626025569996,198.6747237899981,50738.33914224001 2025-11-07,06:01:45.000,311,11081661,-795,0,1762495304,15153.646234499996,198.68177292000473,50738.26927104001 2025-11-07,06:01:46.000,311,11081654,-795,0,1762495305,15153.626025569996,198.6747237899981,50738.40901344001 2025-11-07,06:01:47.000,311,11081632,-795,0,1762495306,15153.679916050001,198.75226421999832,50738.38106496 2025-11-07,06:01:48.000,311,11081685,-795,0,1762495307,15153.740542840002,198.8227555199992,50738.31818088001 2025-11-07,06:01:49.000,311,11081603,-795,0,1762495308,15153.774224389992,198.8368537799979,50738.22036120001 2025-11-07,06:01:50.000,311,11081688,-795,0,1762495309,15153.848323799997,198.81570638999983,50738.27625816 2025-11-07,06:01:51.000,311,11081688,-795,0,1762495310,15153.861796420002,198.94259073000285,50738.227348320004 2025-11-07,06:01:52.000,311,11081622,-795,0,1762495311,15153.902214280002,199.02718029000243,50738.28324528 2025-11-07,06:01:53.000,311,11081616,-755,0,1762495312,15153.942632140002,199.05537680999987,50738.31818088001 2025-11-07,06:01:54.000,311,11081698,-795,0,1762495313,15153.868532729997,199.0694750699986,50738.325168 2025-11-07,06:01:55.000,311,11081640,-795,0,1762495314,15153.942632140002,199.11176985000202,50738.26228392 2025-11-07,06:01:56.000,311,11081712,-795,0,1762495315,15153.922423210002,199.0976715900033,50738.24132256001 2025-11-07,06:01:57.000,311,11081697,-795,0,1762495316,15153.956104759993,199.14701549999882,50738.31119376 2025-11-07,06:01:58.000,311,11081680,-795,0,1762495317,15153.935895829993,199.1329172400001,50738.3601036 2025-11-07,06:01:59.000,311,11081601,-795,0,1762495318,15153.969577379998,199.02718029000243,50738.35311648 2025-11-07,06:02:00.000,311,11081715,-795,0,1762495319,15154.030204169998,199.0342294200018,50738.40202632 2025-11-07,06:02:01.000,311,11081694,-795,0,1762495320,15154.070622029998,198.984885509999,50738.395039200004 2025-11-07,06:02:02.000,311,11081676,-795,0,1762495321,15154.084094649988,198.9496398600022,50738.45792328001 2025-11-07,06:02:03.000,311,11081693,-795,0,1762495322,15154.111039889998,198.89324682000006,50738.443949040004 2025-11-07,06:02:04.000,311,11081616,-795,0,1762495323,15154.124512509989,198.8368537799979,50738.47888464 2025-11-07,06:02:05.000,311,11081716,-795,0,1762495324,15154.063885719988,198.7381659599996,50738.499846 2025-11-07,06:02:06.000,311,11081579,-795,0,1762495325,15153.983050000003,198.6394781400013,50738.513820240005 2025-11-07,06:02:07.000,311,11081627,-795,0,1762495326,15153.976313689993,198.63242901000194,50738.48587176001 2025-11-07,06:02:08.000,311,11081611,-795,0,1762495327,15153.915686899993,198.53374119000364,50738.49285888 2025-11-07,06:02:09.000,311,11081663,-795,0,1762495328,15153.908950589997,198.58308509999915,50738.53478160001 2025-11-07,06:02:10.000,311,11081690,-795,0,1762495329,15153.807905939997,198.54783945000236,50738.583691440006 2025-11-07,06:02:11.000,311,11081705,-795,0,1762495330,15153.754015459992,198.5760359699998,50738.7094596 2025-11-07,06:02:12.000,311,11081736,-795,0,1762495331,15153.666443429996,198.62537988000258,50738.62561416001 2025-11-07,06:02:13.000,311,11081661,-795,0,1762495332,15153.531717229991,198.8368537799979,50738.61862704 2025-11-07,06:02:14.000,311,11081679,-795,0,1762495333,15153.383518409995,198.8861976900007,50738.632601280005 2025-11-07,06:02:15.000,311,11081637,-795,0,1762495334,15153.30941899999,199.01308203000372,50738.68849824 2025-11-07,06:02:16.000,311,11081640,-795,0,1762495335,15153.181429109994,199.1329172400001,50738.69548536 2025-11-07,06:02:17.000,311,11081657,-795,0,1762495336,15153.053439219999,199.23865418999776,50738.69548536 2025-11-07,06:02:18.000,311,11081677,-795,0,1762495337,15152.965867189989,199.3937350499982,50738.72343384001 2025-11-07,06:02:19.000,311,11081677,-795,0,1762495338,15152.938921949994,199.5276685200006,50738.70247248001 2025-11-07,06:02:20.000,311,11081716,-795,0,1762495339,15152.918713019993,199.61930720999953,50738.751382320006 2025-11-07,06:02:21.000,311,11081597,-795,0,1762495340,15152.831140989998,199.71094589999848,50738.68849824 2025-11-07,06:02:22.000,311,11081729,-795,0,1762495341,15152.817668369993,199.8378302400015,50738.849202000005 2025-11-07,06:02:23.000,311,11081699,-795,0,1762495342,15152.757041579993,199.97176371000387,50738.86317624 2025-11-07,06:02:24.000,311,11081634,-795,0,1762495343,15152.655996929992,200.0493041400041,50738.86317624 2025-11-07,06:02:25.000,311,11081702,-795,0,1762495344,15152.581897520002,200.0986480499996,50738.898111840004 2025-11-07,06:02:26.000,311,11081652,-795,0,1762495345,15152.467380249996,200.1197954399977,50738.96099592001 2025-11-07,06:02:27.000,311,11081655,-795,0,1762495346,15152.359599290001,200.28192543000478,50738.967983040005 2025-11-07,06:02:28.000,311,11081564,-795,0,1762495347,15152.23834571,200.27487629999814,50739.07278984 2025-11-07,06:02:29.000,311,11081648,-795,0,1762495348,15152.17771892,200.27487629999814,50739.07278984 2025-11-07,06:02:30.000,311,11081660,-795,0,1762495349,15152.07667427,200.28192543000478,50739.07278984 2025-11-07,06:02:31.000,311,11081659,-795,0,1762495350,15151.962156999994,200.43700628999795,50739.17060952 2025-11-07,06:02:32.000,311,11081673,-795,0,1762495351,15151.894793899999,200.47225194000202,50739.24746784001 2025-11-07,06:02:33.000,311,11081602,-795,0,1762495352,15151.746595079989,200.52864498000417,50739.27541632001 2025-11-07,06:02:34.000,311,11081660,-795,0,1762495353,15151.652286739998,200.62733280000248,50739.28939056 2025-11-07,06:02:35.000,311,11081695,-795,0,1762495354,15151.477142679993,200.6555293199999,50739.32432616001 2025-11-07,06:02:36.000,311,11081734,-795,0,1762495355,15151.382834340002,200.77536453000357,50739.303364800006 2025-11-07,06:02:37.000,311,11081690,-795,0,1762495356,15151.207690279996,200.88110148000123,50739.198558 2025-11-07,06:02:38.000,311,11081750,-795,0,1762495357,15151.072964079991,200.9515927800021,50739.38022312 2025-11-07,06:02:39.000,311,11081709,-795,0,1762495358,15150.97865574,201.07142798999848,50739.352274640005 2025-11-07,06:02:40.000,311,11081728,-795,0,1762495359,15150.843929539995,201.19126320000214,50739.4081716 2025-11-07,06:02:41.000,311,11081645,-795,0,1762495360,15150.76983012999,201.20536146000086,50739.37323600001 2025-11-07,06:02:42.000,311,11081722,-795,0,1762495361,15150.641840239994,201.38863883999875,50739.401184480004 2025-11-07,06:02:43.000,311,11081693,-795,0,1762495362,15150.574477139999,201.45913013999962,50739.44310720001 2025-11-07,06:02:44.000,311,11081610,-795,0,1762495363,15150.486905109989,201.52962144000048,50739.401184480004 2025-11-07,06:02:45.000,311,11081667,-795,0,1762495364,15150.392596769998,201.68470230000094,50739.43612008 2025-11-07,06:02:46.000,311,11081636,-795,0,1762495365,15150.372387839998,201.69880055999965,50739.422145840006 2025-11-07,06:02:47.000,311,11081701,-795,0,1762495366,15150.305024740002,201.83273403000203,50739.401184480004 2025-11-07,06:02:48.000,311,11081648,-795,0,1762495367,15150.331969979998,201.87502880999818,50739.4081716 2025-11-07,06:02:49.000,311,11081686,-795,0,1762495368,15150.264606880002,202.07240445000207,50739.50599128 2025-11-07,06:02:50.000,311,11081628,-795,0,1762495369,15150.183771160002,202.22748531000252,50739.43612008 2025-11-07,06:02:51.000,311,11081707,-795,0,1762495370,15150.028836029996,202.33322226000018,50739.450094320004 2025-11-07,06:02:52.000,311,11081657,-795,0,1762495371,15149.907582449996,202.4601066000032,50739.42913296 2025-11-07,06:02:53.000,311,11081750,-795,0,1762495372,15149.826746729996,202.60108919999766,50739.48502992 2025-11-07,06:02:54.000,311,11081668,-795,0,1762495373,15149.7391747,202.73502267000003,50739.53393976 2025-11-07,06:02:55.000,311,11081697,-795,0,1762495374,15149.624657429995,202.86190701000305,50739.54092688001 2025-11-07,06:02:56.000,311,11081672,-795,0,1762495375,15149.57750326,203.03813526000158,50739.56188824001 2025-11-07,06:02:57.000,311,11081624,-795,0,1762495376,15149.5370854,203.10862656000245,50739.4780428 2025-11-07,06:02:58.000,311,11081683,-795,0,1762495377,15149.442777059994,203.2637074200029,50739.568875360004 2025-11-07,06:02:59.000,311,11081654,-795,0,1762495378,15149.442777059994,203.27075655000226,50739.4780428 2025-11-07,06:03:00.000,311,11081655,-795,0,1762495379,15149.361941339994,203.41878828000335,50739.51297840001 2025-11-07,06:03:01.000,311,11081648,-795,0,1762495380,15149.368677649989,203.4258374100027,50739.54092688001 2025-11-07,06:03:02.000,311,11081633,-795,0,1762495381,15149.375413959999,203.5104269700023,50739.49201704001 2025-11-07,06:03:03.000,311,11081718,-795,0,1762495382,15149.368677649989,203.5456726199991,50739.519965520005 2025-11-07,06:03:04.000,311,11081658,-795,0,1762495383,15149.44951336999,203.6091147900006,50739.519965520005 2025-11-07,06:03:05.000,311,11081705,-795,0,1762495384,15149.44951336999,203.6937043500002,50739.44310720001 2025-11-07,06:03:06.000,311,11081673,-795,0,1762495385,15149.462985989994,203.7078026099989,50739.50599128 2025-11-07,06:03:07.000,311,11081603,-795,0,1762495386,15149.436040749999,203.74304826000298,50739.43612008 2025-11-07,06:03:08.000,311,11081580,-795,0,1762495387,15149.47645861,203.77124478000042,50739.42913296 2025-11-07,06:03:09.000,311,11081599,-795,0,1762495388,15149.543821709995,203.68665522000083,50739.52695264 2025-11-07,06:03:10.000,311,11081660,-795,0,1762495389,15149.59771219,203.63731130999804,50739.568875360004 2025-11-07,06:03:11.000,311,11081690,-795,0,1762495390,15149.543821709995,203.59501653000189,50739.589836720006 2025-11-07,06:03:12.000,311,11081680,-795,0,1762495391,15149.61792112,203.51747610000166,50739.54092688001 2025-11-07,06:03:13.000,311,11081670,-795,0,1762495392,15149.644866359995,203.45403393000015,50739.6527208 2025-11-07,06:03:14.000,311,11081632,-795,0,1762495393,15149.67854791,203.31305132999842,50739.61079808001 2025-11-07,06:03:15.000,311,11081608,-795,0,1762495394,15149.55729433,203.3623952400012,50739.56188824001 2025-11-07,06:03:16.000,311,11081657,-795,0,1762495395,15149.55729433,203.43288654000207,50739.60381096 2025-11-07,06:03:17.000,311,11081636,-795,0,1762495396,15149.55729433,203.39059175999864,50739.61079808001 2025-11-07,06:03:18.000,311,11081815,-795,0,1762495397,15149.51014015999,203.41878828000335,50739.64573368 2025-11-07,06:03:19.000,311,11081708,-795,0,1762495398,15149.422568129994,203.43993567000143,50739.638746560006 2025-11-07,06:03:20.000,311,11081678,-795,0,1762495399,15149.294578239998,203.53862348999974,50739.68066928001 2025-11-07,06:03:21.000,311,11081682,-795,0,1762495400,15149.247424069988,203.68665522000083,50739.67368216 2025-11-07,06:03:22.000,311,11081726,-795,0,1762495401,15149.153115729998,203.87698172999808,50739.68066928001 2025-11-07,06:03:23.000,311,11081705,-795,0,1762495402,15149.072280009997,203.98976781000238,50739.68066928001 2025-11-07,06:03:24.000,311,11081659,-795,0,1762495403,15148.964499050002,204.09550476000004,50739.64573368 2025-11-07,06:03:25.000,311,11081590,-795,0,1762495404,15148.849981779997,204.24353649000113,50739.61079808001 2025-11-07,06:03:26.000,311,11081733,-795,0,1762495405,15148.890399639997,204.40566648000095,50739.72957912001 2025-11-07,06:03:27.000,311,11081664,-795,0,1762495406,15148.816300229992,204.55369821000204,50739.589836720006 2025-11-07,06:03:28.000,311,11081682,-795,0,1762495407,15148.823036540001,204.67353341999842,50739.67368216 2025-11-07,06:03:29.000,311,11081734,-795,0,1762495408,15148.823036540001,204.72992646000057,50739.53393976 2025-11-07,06:03:30.000,311,11081719,-795,0,1762495409,15148.769146059996,204.82156514999951,50739.60381096 2025-11-07,06:03:31.000,311,11081602,-795,0,1762495410,15148.769146059996,204.9343512300038,50739.70163064 2025-11-07,06:03:32.000,311,11081701,-795,0,1762495411,15148.742200820001,205.0823829600049,50739.66669504 2025-11-07,06:03:33.000,311,11081710,-795,0,1762495412,15148.748937129996,205.11057948000234,50739.63175944001 2025-11-07,06:03:34.000,311,11081691,-795,0,1762495413,15148.735464509991,205.12467774000106,50739.65970792001 2025-11-07,06:03:35.000,311,11081671,-795,0,1762495414,15148.728728199996,205.18811991000257,50739.60381096 2025-11-07,06:03:36.000,311,11081699,-795,0,1762495415,15148.735464509991,205.17402165000385,50739.687656400005 2025-11-07,06:03:37.000,311,11081659,-795,0,1762495416,15148.762409750001,205.19516904000193,50739.65970792001 2025-11-07,06:03:38.000,311,11081661,-795,0,1762495417,15148.721991890001,205.21631643,50739.68066928001 2025-11-07,06:03:39.000,311,11081630,-795,0,1762495418,15148.654628789991,205.1669725200045,50739.64573368 2025-11-07,06:03:40.000,311,11081619,-795,0,1762495419,15148.58052938,205.13877599999978,50739.74355336 2025-11-07,06:03:41.000,311,11081670,-795,0,1762495420,15148.506429969995,205.15992338999786,50739.71560488 2025-11-07,06:03:42.000,311,11081698,-795,0,1762495421,15148.37170376999,205.18811991000257,50739.77150184 2025-11-07,06:03:43.000,311,11081615,-795,0,1762495422,15148.263922809994,205.25861121000344,50739.71560488 2025-11-07,06:03:44.000,311,11081665,-795,0,1762495423,15148.129196609989,205.23041468999872,50739.76451472 2025-11-07,06:03:45.000,311,11081716,-795,0,1762495424,15148.068569819989,205.22336555999937,50739.76451472 2025-11-07,06:03:46.000,311,11081641,-795,0,1762495425,15147.974261479998,205.17402165000385,50739.84137304 2025-11-07,06:03:47.000,311,11081684,-795,0,1762495426,15148.007943029988,205.20926730000065,50739.84836016001 2025-11-07,06:03:48.000,311,11081686,-795,0,1762495427,15147.947316239988,205.17402165000385,50739.77848896001 2025-11-07,06:03:49.000,311,11081674,-795,0,1762495428,15147.920370999993,205.18811991000257,50739.89028288 2025-11-07,06:03:50.000,311,11081659,-795,0,1762495429,15147.927107309988,205.27270947000216,50739.79945032001 2025-11-07,06:03:51.000,311,11081729,-795,0,1762495430,15147.886689450002,205.1528742599985,50739.806437440006 2025-11-07,06:03:52.000,311,11081619,-795,0,1762495431,15147.839535279993,205.22336555999937,50739.70163064 2025-11-07,06:03:53.000,311,11081717,-795,0,1762495432,15147.826062660002,205.33615164000366,50739.736566240004 2025-11-07,06:03:54.000,311,11081689,-795,0,1762495433,15147.751963249997,205.3995938099979,50739.75054048001 2025-11-07,06:03:55.000,311,11081649,-795,0,1762495434,15147.630709669997,205.42074120000325,50739.70861776001 2025-11-07,06:03:56.000,311,11081598,-795,0,1762495435,15147.556610259991,205.58287119000306,50739.64573368 2025-11-07,06:03:57.000,311,11081680,-795,0,1762495436,15147.516192399991,205.6604116200033,50739.806437440006 2025-11-07,06:03:58.000,311,11081736,-795,0,1762495437,15147.41514774999,205.75205031000223,50739.71560488 2025-11-07,06:03:59.000,311,11081711,-795,0,1762495438,15147.388202509996,205.78024682999967,50739.82041168 2025-11-07,06:04:00.000,311,11081730,-795,0,1762495439,15147.35452095999,205.90008204000333,50739.79945032001 2025-11-07,06:04:01.000,311,11081733,-795,0,1762495440,15147.25347630999,205.91418030000204,50739.79945032001 2025-11-07,06:04:02.000,311,11081568,-795,0,1762495441,15147.21979476,205.9705733400042,50739.74355336 2025-11-07,06:04:03.000,311,11081734,-795,0,1762495442,15147.145695349995,206.06221203000314,50739.77150184 2025-11-07,06:04:04.000,311,11081616,-795,0,1762495443,15147.044650699994,206.06221203000314,50739.722592 2025-11-07,06:04:05.000,311,11081703,-795,0,1762495444,15147.03117807999,206.02696637999907,50739.79945032001 2025-11-07,06:04:06.000,311,11081696,-795,0,1762495445,15147.07159593999,206.11155593999865,50739.81342456 2025-11-07,06:04:07.000,311,11081744,-795,0,1762495446,15147.05138700999,206.04106463999778,50739.77848896001 2025-11-07,06:04:08.000,311,11081703,-795,0,1762495447,15147.037914389999,206.09745767999993,50739.82739880001 2025-11-07,06:04:09.000,311,11081733,-795,0,1762495448,15147.01096914999,206.18909636999888,50739.82739880001 2025-11-07,06:04:10.000,311,11081663,-795,0,1762495449,15146.923397119994,206.2666367999991,50739.76451472 2025-11-07,06:04:11.000,311,11081676,-795,0,1762495450,15146.835825089998,206.3794228800034,50739.70861776001 2025-11-07,06:04:12.000,311,11081662,-795,0,1762495451,15146.694362579998,206.4146685300002,50739.70861776001 2025-11-07,06:04:13.000,311,11081698,-795,0,1762495452,15146.647208410002,206.4781107000017,50739.65970792001 2025-11-07,06:04:14.000,311,11081813,-795,0,1762495453,15146.519218519992,206.61909330000344,50739.67368216 2025-11-07,06:04:15.000,311,11081671,-795,0,1762495454,15146.485536970002,206.69663373000367,50739.64573368 2025-11-07,06:04:16.000,311,11081764,-795,0,1762495455,15146.404701250001,206.7741741600039,50739.64573368 2025-11-07,06:04:17.000,311,11081726,-795,0,1762495456,15146.391228629996,206.85876372000348,50739.62477232 2025-11-07,06:04:18.000,311,11081829,-795,0,1762495457,15146.350810769996,206.89400937000028,50739.589836720006 2025-11-07,06:04:19.000,311,11081655,-795,0,1762495458,15146.350810769996,206.95745154000178,50739.61079808001 2025-11-07,06:04:20.000,311,11081710,-795,0,1762495459,15146.371019699996,206.99974631999794,50739.54092688001 2025-11-07,06:04:21.000,311,11081690,-795,0,1762495460,15146.391228629996,207.07728674999817,50739.52695264 2025-11-07,06:04:22.000,311,11081763,-795,0,1762495461,15146.317129219991,207.2464658700046,50739.52695264 2025-11-07,06:04:23.000,311,11081757,-795,0,1762495462,15146.344074460001,207.26056413000333,50739.38022312 2025-11-07,06:04:24.000,311,11081683,-795,0,1762495463,15146.418173869992,207.41564499000378,50739.4081716 2025-11-07,06:04:25.000,311,11081727,-795,0,1762495464,15146.424910180001,207.5143328100021,50739.34528752001 2025-11-07,06:04:26.000,311,11081706,-795,0,1762495465,15146.505745900002,207.59187324000231,50739.21951936 2025-11-07,06:04:27.000,311,11081651,-795,0,1762495466,15146.586581620002,207.69761018999998,50739.21253224 2025-11-07,06:04:28.000,311,11081726,-795,0,1762495467,15146.660681029993,207.7610523600015,50739.14964816 2025-11-07,06:04:29.000,311,11081648,-795,0,1762495468,15146.660681029993,207.78924887999892,50739.065802720004 2025-11-07,06:04:30.000,311,11081740,-795,0,1762495469,15146.701098889993,207.80334713999764,50739.12169968 2025-11-07,06:04:31.000,311,11081766,-795,0,1762495470,15146.768461989988,207.8879367000045,50738.93304744 2025-11-07,06:04:32.000,311,11081672,-795,0,1762495471,15146.815616159998,207.94432973999938,50738.9540088 2025-11-07,06:04:33.000,311,11081629,-795,0,1762495472,15146.950342359989,207.99367365000217,50738.89112472001 2025-11-07,06:04:34.000,311,11081700,-795,0,1762495473,15146.99076021999,208.00072278000152,50738.82824064 2025-11-07,06:04:35.000,311,11081627,-795,0,1762495474,15147.11875011,208.11350885999855,50738.779330800004 2025-11-07,06:04:36.000,311,11081687,-795,0,1762495475,15147.165904279995,208.1840001599994,50738.76535656 2025-11-07,06:04:37.000,311,11081631,-795,0,1762495476,15147.206322139995,208.19809841999813,50738.73740808 2025-11-07,06:04:38.000,311,11081735,-795,0,1762495477,15147.19958583,208.21219668000413,50738.72343384001 2025-11-07,06:04:39.000,311,11081692,-795,0,1762495478,15147.21979476,208.22629494000284,50738.66054976 2025-11-07,06:04:40.000,311,11081694,-795,0,1762495479,15147.29389416999,208.3179336300018,50738.69548536 2025-11-07,06:04:41.000,311,11081693,-795,0,1762495480,15147.287157859995,208.27563884999836,50738.5697172 2025-11-07,06:04:42.000,311,11081778,-795,0,1762495481,15147.36125727,208.32498276000115,50738.562730080004 2025-11-07,06:04:43.000,311,11081726,-795,0,1762495482,15147.475774539991,208.33908101999987,50738.49285888 2025-11-07,06:04:44.000,311,11081790,-795,0,1762495483,15147.516192399991,208.45186710000416,50738.48587176001 2025-11-07,06:04:45.000,311,11081623,-795,0,1762495484,15147.617237049992,208.46596536000288,50738.499846 2025-11-07,06:04:46.000,311,11081649,-795,0,1762495485,15147.684600150002,208.50121100999968,50738.3601036 2025-11-07,06:04:47.000,311,11081648,-795,0,1762495486,15147.671127529997,208.5646531800012,50738.297219520005 2025-11-07,06:04:48.000,311,11081719,-795,0,1762495487,15147.684600150002,208.60694796000462,50738.19939984001 2025-11-07,06:04:49.000,311,11081712,-795,0,1762495488,15147.711545389997,208.6774392599982,50738.33215512 2025-11-07,06:04:50.000,311,11081703,-795,0,1762495489,15147.671127529997,208.65629187000013,50738.178438480005 2025-11-07,06:04:51.000,311,11081734,-795,0,1762495490,15147.630709669997,208.67039012999885,50738.23433544 2025-11-07,06:04:52.000,311,11081715,-795,0,1762495491,15147.650918599997,208.6280953500027,50738.09459304 2025-11-07,06:04:53.000,311,11081641,-795,0,1762495492,15147.684600150002,208.65629187000013,50738.15049000001 2025-11-07,06:04:54.000,311,11081698,-795,0,1762495493,15147.698072769992,208.5435057900031,50738.14350288 2025-11-07,06:04:55.000,311,11081720,-795,0,1762495494,15147.725018010002,208.61399709000398,50737.99677336 2025-11-07,06:04:56.000,311,11081639,-795,0,1762495495,15147.704809080002,208.6774392599982,50737.891966560004 2025-11-07,06:04:57.000,311,11081677,-795,0,1762495496,15147.657654909992,208.58580056999926,50737.96882488 2025-11-07,06:04:58.000,311,11081705,-795,0,1762495497,15147.617237049992,208.64924274000077,50737.91991504 2025-11-07,06:04:59.000,311,11081573,-795,0,1762495498,15147.698072769992,208.61399709000398,50737.87799232 2025-11-07,06:05:00.000,311,11081665,-795,0,1762495499,15147.677863839992,208.48711275000096,50737.85004384 2025-11-07,06:05:01.000,311,11081724,-795,0,1762495500,15147.792381109997,208.5294075300044,50737.82209536 2025-11-07,06:05:02.000,311,11081669,-795,0,1762495501,15147.812590039997,208.5153092699984,50737.6613916 2025-11-07,06:05:03.000,311,11081693,-795,0,1762495502,15147.879953139993,208.4800636200016,50737.64043024 2025-11-07,06:05:04.000,311,11081794,-795,0,1762495503,15147.974261479998,208.52235839999776,50737.65440448 2025-11-07,06:05:05.000,311,11081686,-795,0,1762495504,15147.954052549998,208.49416188000032,50737.64043024 2025-11-07,06:05:06.000,311,11081725,-795,0,1762495505,15147.906898380003,208.52235839999776,50737.6613916 2025-11-07,06:05:07.000,311,11081721,-795,0,1762495506,15147.974261479998,208.48711275000096,50737.54261056 2025-11-07,06:05:08.000,311,11081670,-795,0,1762495507,15147.974261479998,208.42367057999945,50737.57055904001 2025-11-07,06:05:09.000,311,11081685,-795,0,1762495508,15148.034888269998,208.36022840999794,50737.5915204 2025-11-07,06:05:10.000,311,11081624,-795,0,1762495509,15148.055097199998,208.36727754000458,50737.54261056 2025-11-07,06:05:11.000,311,11081783,-795,0,1762495510,15148.048360889989,208.33908101999987,50737.507674960005 2025-11-07,06:05:12.000,311,11081745,-795,0,1762495511,15148.142669229994,208.26154058999964,50737.4168424 2025-11-07,06:05:13.000,311,11081657,-795,0,1762495512,15148.122460299994,208.35317927999859,50737.388893920004 2025-11-07,06:05:14.000,311,11081685,-795,0,1762495513,15148.061833509993,208.36022840999794,50737.43780376 2025-11-07,06:05:15.000,311,11081629,-795,0,1762495514,15148.021415649993,208.40957232000073,50737.31203560001 2025-11-07,06:05:16.000,311,11081643,-795,0,1762495515,15147.987734099988,208.49416188000032,50737.29806136 2025-11-07,06:05:17.000,311,11081727,-795,0,1762495516,15148.014679339998,208.55760405000183,50737.38190680001 2025-11-07,06:05:18.000,311,11081702,-795,0,1762495517,15147.960788859993,208.6421936100014,50737.28408712001 2025-11-07,06:05:19.000,311,11081643,-795,0,1762495518,15148.061833509993,208.6280953500027,50737.29806136 2025-11-07,06:05:20.000,311,11081585,-795,0,1762495519,15148.142669229994,208.65629187000013,50737.36793256 2025-11-07,06:05:21.000,311,11081708,-795,0,1762495520,15148.263922809994,208.61399709000398,50737.28408712001 2025-11-07,06:05:22.000,311,11081636,-795,0,1762495521,15148.445803179995,208.65629187000013,50737.24915152 2025-11-07,06:05:23.000,311,11081675,-795,0,1762495522,15148.607474619996,208.6774392599982,50737.172293200005 2025-11-07,06:05:24.000,311,11081682,-795,0,1762495523,15148.68157403,208.68448839000484,50737.123383360005 2025-11-07,06:05:25.000,311,11081716,-795,0,1762495524,15148.735464509991,208.6915375200042,50737.11639624001 2025-11-07,06:05:26.000,311,11081666,-795,0,1762495525,15148.802827610001,208.63514448000205,50737.053512160004 2025-11-07,06:05:27.000,311,11081623,-795,0,1762495526,15148.782618680001,208.61399709000398,50737.09543488001 2025-11-07,06:05:28.000,311,11081632,-795,0,1762495527,15148.863454400002,208.6915375200042,50737.102422 2025-11-07,06:05:29.000,311,11081662,-795,0,1762495528,15148.843245470001,208.6280953500027,50737.08146064 2025-11-07,06:05:30.000,311,11081736,-795,0,1762495529,15148.849981779997,208.60694796000462,50737.10940912 2025-11-07,06:05:31.000,311,11081639,-795,0,1762495530,15148.863454400002,208.5787514399999,50737.04652504001 2025-11-07,06:05:32.000,311,11081618,-795,0,1762495531,15148.897135949992,208.50826013999904,50737.08844776 2025-11-07,06:05:33.000,311,11081641,-795,0,1762495532,15148.998180599992,208.48711275000096,50737.09543488001 2025-11-07,06:05:34.000,311,11081588,-795,0,1762495533,15149.065543700002,208.37432667000394,50737.02556368001 2025-11-07,06:05:35.000,311,11081663,-795,0,1762495534,15149.011653219997,208.2967862400037,50737.15133184 2025-11-07,06:05:36.000,311,11081635,-795,0,1762495535,15148.991444289997,208.31088450000243,50737.2072288 2025-11-07,06:05:37.000,311,11081648,-795,0,1762495536,15148.937553809992,208.32498276000115,50737.15831896 2025-11-07,06:05:38.000,311,11081595,-795,0,1762495537,15148.876927019992,208.28268797999772,50737.16530608001 2025-11-07,06:05:39.000,311,11081654,-795,0,1762495538,15148.809563919996,208.36022840999794,50737.20024168 2025-11-07,06:05:40.000,311,11081676,-795,0,1762495539,15148.728728199996,208.34613014999923,50737.186267439996 2025-11-07,06:05:41.000,311,11081654,-795,0,1762495540,15148.64115617,208.31088450000243,50737.242164400006 2025-11-07,06:05:42.000,311,11081655,-795,0,1762495541,15148.61421092999,208.4307197099988,50737.19325456001 2025-11-07,06:05:43.000,311,11081593,-795,0,1762495542,15148.587265689996,208.37432667000394,50737.23517728001 2025-11-07,06:05:44.000,311,11081676,-795,0,1762495543,15148.61421092999,208.4307197099988,50737.353958319996 2025-11-07,06:05:45.000,311,11081640,-795,0,1762495544,15148.654628789991,208.53645666000375,50737.29806136 2025-11-07,06:05:46.000,311,11081589,-795,0,1762495545,15148.607474619996,208.5435057900031,50737.291074240005 2025-11-07,06:05:47.000,311,11081615,-795,0,1762495546,15148.64115617,208.5646531800012,50737.291074240005 2025-11-07,06:05:48.000,311,11081702,-795,0,1762495547,15148.715255579991,208.5153092699984,50737.42382952 2025-11-07,06:05:49.000,311,11081715,-795,0,1762495548,15148.836509159992,208.50121100999968,50737.409855280006 2025-11-07,06:05:50.000,311,11081664,-795,0,1762495549,15148.890399639997,208.46596536000288,50737.42382952 2025-11-07,06:05:51.000,311,11081595,-795,0,1762495550,15148.897135949992,208.4166214500001,50737.521649199996 2025-11-07,06:05:52.000,311,11081671,-795,0,1762495551,15148.971235359997,208.40957232000073,50737.458765120005 2025-11-07,06:05:53.000,311,11081610,-795,0,1762495552,15149.058807389993,208.28268797999772,50737.54959768001 2025-11-07,06:05:54.000,311,11081653,-795,0,1762495553,15149.146379419988,208.28973711000435,50737.54959768001 2025-11-07,06:05:55.000,311,11081611,-795,0,1762495554,15149.173324659998,208.15580364000198,50737.58453328 2025-11-07,06:05:56.000,311,11081668,-795,0,1762495555,15149.227215139988,208.1840001599994,50737.53562344 2025-11-07,06:05:57.000,311,11081619,-715,0,1762495556,15149.254160379998,208.19104928999877,50737.6613916 2025-11-07,06:05:58.000,311,11081725,-795,0,1762495557,15149.267632999989,208.26154058999964,50737.70331432 2025-11-07,06:05:59.000,311,11081604,-795,0,1762495558,15149.220478829993,208.3320318900005,50737.577546160006 2025-11-07,06:06:00.000,311,11081647,-795,0,1762495559,15149.207006209988,208.46596536000288,50737.68235296 2025-11-07,06:06:01.000,311,11081628,-795,0,1762495560,15149.193533589998,208.67039012999885,50737.69632720001 2025-11-07,06:06:02.000,311,11081726,-795,0,1762495561,15149.173324659998,208.75497968999844,50737.78715976001 2025-11-07,06:06:03.000,311,11081649,-795,0,1762495562,15149.193533589998,208.92415881000488,50737.81510824001 2025-11-07,06:06:04.000,311,11081679,-795,0,1762495563,15149.267632999989,209.10743619000277,50737.80812112 2025-11-07,06:06:05.000,311,11081750,-795,0,1762495564,15149.40909550999,209.2484187900045,50737.843056720005 2025-11-07,06:06:06.000,311,11081625,-795,0,1762495565,15149.49666754,209.3823522599996,50737.843056720005 2025-11-07,06:06:07.000,311,11081639,-795,0,1762495566,15149.69202052999,209.4810400799979,50737.93388928001 2025-11-07,06:06:08.000,311,11081644,-795,0,1762495567,15149.968209239996,209.57267877000413,50737.89895368 2025-11-07,06:06:09.000,311,11081589,-795,0,1762495568,15150.217452709992,209.63612093999836,50737.88497944001 2025-11-07,06:06:10.000,311,11081605,-795,0,1762495569,15150.433014629998,209.73480876000394,50737.82908248 2025-11-07,06:06:11.000,311,11081668,-795,0,1762495570,15150.641840239994,209.79825092999818,50737.92690216 2025-11-07,06:06:12.000,311,11081610,-795,0,1762495571,15150.89782002,209.79825092999818,50737.891966560004 2025-11-07,06:06:13.000,311,11081723,-795,0,1762495572,15151.05949146,209.86874222999904,50737.8710052 2025-11-07,06:06:14.000,311,11081729,-795,0,1762495573,15151.295262309992,209.88284048999776,50737.89895368 2025-11-07,06:06:15.000,311,11081739,-795,0,1762495574,15151.423252200002,209.91103701000247,50737.85004384 2025-11-07,06:06:16.000,311,11081723,-795,0,1762495575,15151.578187329993,209.90398788000311,50737.90594080001 2025-11-07,06:06:17.000,311,11081685,-795,0,1762495576,15151.739858769994,209.9251352700012,50737.94786352 2025-11-07,06:06:18.000,311,11081546,-795,0,1762495577,15151.881321279994,209.8757913599984,50737.89895368 2025-11-07,06:06:19.000,311,11081709,-795,0,1762495578,15151.982365929995,209.85464397000032,50737.961837760005 2025-11-07,06:06:20.000,311,11081754,-795,0,1762495579,15151.982365929995,209.8264474500029,50737.975812 2025-11-07,06:06:21.000,311,11081699,-795,0,1762495580,15152.03625641,209.8405457100016,50738.07363168001 2025-11-07,06:06:22.000,311,11081676,-795,0,1762495581,15152.06993795999,209.77005441000074,50738.0456832 2025-11-07,06:06:23.000,311,11081640,-795,0,1762495582,15151.98910223999,209.83349658000225,50738.010747600005 2025-11-07,06:06:24.000,311,11081726,-795,0,1762495583,15151.901530209994,209.88284048999776,50738.15049000001 2025-11-07,06:06:25.000,311,11081610,-795,0,1762495584,15151.90826651999,209.9251352700012,50738.1155544 2025-11-07,06:06:26.000,311,11081686,-795,0,1762495585,15151.894793899999,210.01677396000014,50738.21337408 2025-11-07,06:06:27.000,311,11081630,-795,0,1762495586,15151.901530209994,210.1225109099978,50738.15049000001 2025-11-07,06:06:28.000,311,11081774,-795,0,1762495587,15151.921739139994,210.1718548200006,50738.227348320004 2025-11-07,06:06:29.000,311,11081687,-795,0,1762495588,15151.91500283,210.24939525000082,50738.22036120001 2025-11-07,06:06:30.000,311,11081593,-795,0,1762495589,15152.022783789995,210.29169003000425,50738.22036120001 2025-11-07,06:06:31.000,311,11081676,-795,0,1762495590,15152.07667427,210.31283742000232,50738.346129360005 2025-11-07,06:06:32.000,311,11081675,-795,0,1762495591,15152.11709213,210.41152524000063,50738.28324528 2025-11-07,06:06:33.000,311,11081624,-795,0,1762495592,15152.13730106,210.41857437,50738.33914224001 2025-11-07,06:06:34.000,311,11081747,-795,0,1762495593,15152.25181832999,210.4467708900047,50738.325168 2025-11-07,06:06:35.000,311,11081610,-795,0,1762495594,15152.2989725,210.53840958000364,50738.325168 2025-11-07,06:06:36.000,311,11081700,-795,0,1762495595,15152.27202725999,210.545458710003,50738.31818088001 2025-11-07,06:06:37.000,311,11081634,-795,0,1762495596,15152.366335599996,210.58775348999916,50738.36709072001 2025-11-07,06:06:38.000,311,11081635,-795,0,1762495597,15152.379808220001,210.7639817399977,50738.38106496 2025-11-07,06:06:39.000,311,11081608,-795,0,1762495598,15152.426962389996,210.8274239099992,50738.416000560006 2025-11-07,06:06:40.000,311,11081623,-715,0,1762495599,15152.453907629992,211.00365215999773,50738.45093616 2025-11-07,06:06:41.000,311,11081574,-795,0,1762495600,15152.426962389996,211.02479955000308,50738.395039200004 2025-11-07,06:06:42.000,311,11081638,-755,0,1762495601,15152.393280839991,211.25742084000376,50738.47189752 2025-11-07,06:06:43.000,311,11081709,-795,0,1762495602,15152.359599290001,211.39135430999886,50738.49285888 2025-11-07,06:06:44.000,311,11081735,-795,0,1762495603,15152.305708809996,211.49004213000444,50738.52080736 2025-11-07,06:06:45.000,311,11081658,-795,0,1762495604,15152.31918143,211.6592212500036,50738.54875584 2025-11-07,06:06:46.000,311,11081751,-795,0,1762495605,15152.25181832999,211.80020384999807,50738.50683312001 2025-11-07,06:06:47.000,311,11081639,-795,0,1762495606,15152.292236189991,211.91298993000237,50738.55574296001 2025-11-07,06:06:48.000,311,11081685,-795,0,1762495607,15152.332654049991,212.0398742699981,50738.54875584 2025-11-07,06:06:49.000,311,11081667,-795,0,1762495608,15152.460643940001,212.1385620900037,50738.499846 2025-11-07,06:06:50.000,311,11081624,-675,0,1762495609,15152.480852870001,212.24429904000135,50738.583691440006 2025-11-07,06:06:51.000,311,11081692,-795,0,1762495610,15152.541479660002,212.37118338000437,50738.54176872 2025-11-07,06:06:52.000,311,11081616,-795,0,1762495611,15152.629051689997,212.42757641999924,50738.499846 2025-11-07,06:06:53.000,311,11081719,-795,0,1762495612,15152.716623719993,212.56855902000098,50738.49285888 2025-11-07,06:06:54.000,311,11081677,-795,0,1762495613,15152.730096339998,212.51921510999819,50738.50683312001 2025-11-07,06:06:55.000,311,11081593,-795,0,1762495614,15152.790723129998,212.63905032000184,50738.416000560006 2025-11-07,06:06:56.000,311,11081755,-795,0,1762495615,15152.817668369993,212.72363988000143,50738.4299748 2025-11-07,06:06:57.000,311,11081613,-795,0,1762495616,15152.905240399989,212.76593466000486,50738.3601036 2025-11-07,06:06:58.000,311,11081735,-795,0,1762495617,15152.918713019993,212.8575733500038,50738.42298768 2025-11-07,06:06:59.000,311,11081615,-795,0,1762495618,15152.905240399989,212.8575733500038,50738.38106496 2025-11-07,06:07:00.000,311,11081781,-795,0,1762495619,15152.878295159993,212.98445768999954,50738.33914224001 2025-11-07,06:07:01.000,311,11081690,-795,0,1762495620,15152.858086229993,213.0408507300017,50738.395039200004 2025-11-07,06:07:02.000,311,11081599,-795,0,1762495621,15152.797459439993,213.18183333000343,50738.42298768 2025-11-07,06:07:03.000,311,11081714,-795,0,1762495622,15152.689678479997,213.27347202000237,50738.33215512 2025-11-07,06:07:04.000,311,11081731,-795,0,1762495623,15152.655996929992,213.36511071000132,50738.325168 2025-11-07,06:07:05.000,311,11081712,-795,0,1762495624,15152.514534419992,213.52019157000177,50738.26927104001 2025-11-07,06:07:06.000,311,11081690,-795,0,1762495625,15152.494325489992,213.6470759100048,50738.31818088001 2025-11-07,06:07:07.000,311,11081603,-795,0,1762495626,15152.440435010001,213.73166547000437,50738.26927104001 2025-11-07,06:07:08.000,311,11081683,-795,0,1762495627,15152.507798109997,213.8444515500014,50738.24132256001 2025-11-07,06:07:09.000,311,11081661,-795,0,1762495628,15152.575161209992,213.89379546000418,50738.22036120001 2025-11-07,06:07:10.000,311,11081645,-795,0,1762495629,15152.561688590002,214.055925450004,50738.17145136001 2025-11-07,06:07:11.000,311,11081656,-795,0,1762495630,15152.655996929992,214.19690804999846,50738.129528640005 2025-11-07,06:07:12.000,311,11081694,-795,0,1762495631,15152.743568960002,214.17576066000038,50738.10856728 2025-11-07,06:07:13.000,311,11081721,-795,0,1762495632,15152.763777890003,214.23215370000253,50737.98279912001 2025-11-07,06:07:14.000,311,11081635,-795,0,1762495633,15152.871558849998,214.30969413000275,50737.93388928001 2025-11-07,06:07:15.000,311,11081674,-795,0,1762495634,15152.911976709998,214.3026450000034,50737.80812112 2025-11-07,06:07:16.000,311,11081692,-795,0,1762495635,15152.945658259989,214.28149760999804,50737.724275680004 2025-11-07,06:07:17.000,311,11081729,-795,0,1762495636,15152.932185639998,214.28149760999804,50737.724275680004 2025-11-07,06:07:18.000,311,11081694,-795,0,1762495637,15152.959130879994,214.38018543000362,50737.71030144 2025-11-07,06:07:19.000,311,11081669,-795,0,1762495638,15152.925449329989,214.41543108000042,50737.71030144 2025-11-07,06:07:20.000,311,11081723,-795,0,1762495639,15152.871558849998,214.50002064,50737.61248176 2025-11-07,06:07:21.000,311,11081650,-795,0,1762495640,15152.797459439993,214.52116802999808,50737.689340079996 2025-11-07,06:07:22.000,311,11081739,-795,0,1762495641,15152.730096339998,214.6128067200043,50737.56357192 2025-11-07,06:07:23.000,311,11081636,-795,0,1762495642,15152.669469549997,214.66919975999917,50737.54959768001 2025-11-07,06:07:24.000,311,11081756,-795,0,1762495643,15152.709887409997,214.66215062999981,50737.556584800004 2025-11-07,06:07:25.000,311,11081709,-795,0,1762495644,15152.716623719993,214.76083844999812,50737.40286816001 2025-11-07,06:07:26.000,311,11081680,-795,0,1762495645,15152.723360030002,214.73969106000004,50737.409855280006 2025-11-07,06:07:27.000,311,11081696,-795,0,1762495646,15152.676205859992,214.76788758000475,50737.32600984 2025-11-07,06:07:28.000,311,11081730,-795,0,1762495647,15152.635787999992,214.81723149000027,50737.33299696001 2025-11-07,06:07:29.000,311,11081729,-795,0,1762495648,15152.642524310002,214.82428061999963,50737.29806136 2025-11-07,06:07:30.000,311,11081691,-795,0,1762495649,15152.581897520002,214.83837887999834,50737.186267439996 2025-11-07,06:07:31.000,311,11081686,-795,0,1762495650,15152.480852870001,214.93001757000457,50737.09543488001 2025-11-07,06:07:32.000,311,11081706,-795,0,1762495651,15152.447171319996,215.03575452000223,50737.123383360005 2025-11-07,06:07:33.000,311,11081668,-795,0,1762495652,15152.359599290001,215.02870539000287,50737.01158944 2025-11-07,06:07:34.000,311,11081706,-795,0,1762495653,15152.27876357,215.09214756000438,50736.96966672 2025-11-07,06:07:35.000,311,11081660,-795,0,1762495654,15152.21140046999,215.28952320000099,50736.86485992 2025-11-07,06:07:36.000,311,11081658,-795,0,1762495655,15152.15077367999,215.38116188999993,50736.81595008 2025-11-07,06:07:37.000,311,11081723,-795,0,1762495656,15152.07667427,215.45870232000016,50736.836911440005 2025-11-07,06:07:38.000,311,11081711,-795,0,1762495657,15151.982365929995,215.48689884000487,50736.76704024 2025-11-07,06:07:39.000,311,11081673,-795,0,1762495658,15151.86784865999,215.59263579000253,50736.739091760006 2025-11-07,06:07:40.000,311,11081666,-795,0,1762495659,15151.766804009989,215.68427448000148,50736.65524632 2025-11-07,06:07:41.000,311,11081756,-795,0,1762495660,15151.665759359988,215.7124709999989,50736.61332360001 2025-11-07,06:07:42.000,311,11081697,-795,0,1762495661,15151.598396259993,215.83230621000257,50736.56441376001 2025-11-07,06:07:43.000,311,11081647,-795,0,1762495662,15151.531033159998,215.87460098999873,50736.452619840005 2025-11-07,06:07:44.000,311,11081764,-795,0,1762495663,15151.456933749992,216.01558359000046,50736.34082592 2025-11-07,06:07:45.000,311,11081630,-795,0,1762495664,15151.470406369997,216.0437801099979,50736.347813039996 2025-11-07,06:07:46.000,311,11081708,-795,0,1762495665,15151.517560539993,216.0931240200007,50736.34082592 2025-11-07,06:07:47.000,311,11081615,-715,0,1762495666,15151.517560539993,216.0578783700039,50736.284928960005 2025-11-07,06:07:48.000,311,11081662,-795,0,1762495667,15151.517560539993,216.0437801099979,50736.2639676 2025-11-07,06:07:49.000,311,11081666,-795,0,1762495668,15151.537769469993,216.13541880000412,50736.22204488 2025-11-07,06:07:50.000,311,11081642,-795,0,1762495669,15151.456933749992,216.14951706000284,50736.14518656 2025-11-07,06:07:51.000,311,11081700,-795,0,1762495670,15151.409779579997,216.1565661900022,50736.054354 2025-11-07,06:07:52.000,311,11081603,-795,0,1762495671,15151.295262309992,216.11427140999876,50736.02640552 2025-11-07,06:07:53.000,311,11081564,-795,0,1762495672,15151.160536110001,216.19886096999835,50735.99146992001 2025-11-07,06:07:54.000,311,11081629,-795,0,1762495673,15150.99886467,216.13541880000412,50735.879676000004 2025-11-07,06:07:55.000,311,11081705,-795,0,1762495674,15150.783302749995,216.19886096999835,50735.81679192 2025-11-07,06:07:56.000,311,11081697,-795,0,1762495675,15150.587949759989,216.1565661900022,50735.732946480006 2025-11-07,06:07:57.000,311,11081716,-795,0,1762495676,15150.433014629998,216.19886096999835,50735.69102376 2025-11-07,06:07:58.000,311,11081671,-795,0,1762495677,15150.305024740002,216.21295923000434,50735.6700624 2025-11-07,06:07:59.000,311,11081753,-795,0,1762495678,15150.102935440002,216.26230313999986,50735.68403664001 2025-11-07,06:08:00.000,311,11081724,-795,0,1762495679,15149.948000309996,216.34689269999944,50735.57224272 2025-11-07,06:08:01.000,311,11081667,-795,0,1762495680,15149.786328869995,216.37508922000416,50735.55826848001 2025-11-07,06:08:02.000,311,11081603,-795,0,1762495681,15149.67854791,216.4032857400016,50735.48839728001 2025-11-07,06:08:03.000,311,11081627,-795,0,1762495682,15149.503403849994,216.50902268999926,50735.45346168 2025-11-07,06:08:04.000,311,11081618,-795,0,1762495683,15149.348468719989,216.51607181999861,50735.41153896 2025-11-07,06:08:05.000,311,11081678,-795,0,1762495684,15149.186797279988,216.58656311999948,50735.34865488001 2025-11-07,06:08:06.000,311,11081725,-795,0,1762495685,15149.092488939998,216.5513174700027,50735.27179656001 2025-11-07,06:08:07.000,311,11081693,-795,0,1762495686,15148.957762739992,216.60771051000484,50735.229873840006 2025-11-07,06:08:08.000,311,11081596,-795,0,1762495687,15148.836509159992,216.60771051000484,50735.18096400001 2025-11-07,06:08:09.000,311,11081661,-795,0,1762495688,15148.762409750001,216.54426834000333,50735.13904128 2025-11-07,06:08:10.000,311,11081675,-795,0,1762495689,15148.587265689996,216.5019735599999,50735.10410568001 2025-11-07,06:08:11.000,311,11081648,-795,0,1762495690,15148.45253948999,216.47377704000246,50735.062182960006 2025-11-07,06:08:12.000,311,11081700,-795,0,1762495691,15148.45253948999,216.43148225999903,50734.992311760005 2025-11-07,06:08:13.000,311,11081640,-795,0,1762495692,15148.29086804999,216.39623661000223,50734.9014792 2025-11-07,06:08:14.000,311,11081723,-795,0,1762495693,15148.216768639999,216.37508922000416,50734.831608 2025-11-07,06:08:15.000,311,11081758,-795,0,1762495694,15148.055097199998,216.4173840000003,50734.81064664 2025-11-07,06:08:16.000,311,11081703,-795,0,1762495695,15147.772172179997,216.4173840000003,50734.76872392001 2025-11-07,06:08:17.000,311,11081685,-795,0,1762495696,15147.570082879996,216.48787530000118,50734.71981408001 2025-11-07,06:08:18.000,311,11081617,-795,0,1762495697,15147.34104834,216.52312094999797,50734.64295576 2025-11-07,06:08:19.000,311,11081693,-795,0,1762495698,15147.037914389999,216.52312094999797,50734.62898152001 2025-11-07,06:08:20.000,311,11081617,-795,0,1762495699,15146.768461989988,216.5301700800046,50734.559110320006 2025-11-07,06:08:21.000,311,11081644,-795,0,1762495700,15146.499009589992,216.5654157300014,50734.489239120005 2025-11-07,06:08:22.000,311,11081650,-795,0,1762495701,15146.229557189996,216.69230007000442,50734.46827776 2025-11-07,06:08:23.000,311,11081661,-795,0,1762495702,15145.99378633999,216.776889630004,50734.43334216001 2025-11-07,06:08:24.000,311,11081604,-795,0,1762495703,15145.778224419999,216.81918441000016,50734.43334216001 2025-11-07,06:08:25.000,311,11081661,-795,0,1762495704,15145.609816669989,216.8755774500023,50734.28661264 2025-11-07,06:08:26.000,311,11081698,-795,0,1762495705,15145.421199989993,216.93901962000382,50734.27962552 2025-11-07,06:08:27.000,311,11081676,-755,0,1762495706,15145.171956519996,216.9954126599987,50734.23071568 2025-11-07,06:08:28.000,311,11081678,-795,0,1762495707,15144.98333984,217.03770744000212,50734.14687024001 2025-11-07,06:08:29.000,311,11081780,-795,0,1762495708,15144.79472315999,217.1222970000017,50734.11892176 2025-11-07,06:08:30.000,311,11081730,-795,0,1762495709,15144.63978803,217.16459177999786,50734.11892176 2025-11-07,06:08:31.000,311,11081668,-795,0,1762495710,15144.410753489989,217.1222970000017,50734.104947520005 2025-11-07,06:08:32.000,311,11081681,-795,0,1762495711,15144.148037400002,217.2068865600013,50734.09796040001 2025-11-07,06:08:33.000,311,11081686,-795,0,1762495712,15143.838167139991,217.2068865600013,50734.02808920001 2025-11-07,06:08:34.000,311,11081715,-795,0,1762495713,15143.58218736,217.17869004000386,50733.93026952001 2025-11-07,06:08:35.000,311,11081600,-795,0,1762495714,15143.252108169989,217.2068865600013,50733.95821800001 2025-11-07,06:08:36.000,311,11081679,-795,0,1762495715,15142.901820049992,217.18573917000322,50733.867385440004 2025-11-07,06:08:37.000,311,11081570,-795,0,1762495716,15142.53805930999,217.1716409100045,50733.91629528 2025-11-07,06:08:38.000,311,11081611,-795,0,1762495717,15142.21471642999,217.27737786000216,50733.91629528 2025-11-07,06:08:39.000,311,11081668,-795,0,1762495718,15141.817274139998,217.3337709000043,50733.88135968001 2025-11-07,06:08:40.000,311,11081719,-795,0,1762495719,15141.419831849991,217.29147612000088,50733.79751424 2025-11-07,06:08:41.000,311,11081810,-795,0,1762495720,15141.029125869994,217.50295002000348,50733.77655288 2025-11-07,06:08:42.000,311,11081626,-795,0,1762495721,15140.665365129993,217.63688348999858,50733.70668168 2025-11-07,06:08:43.000,311,11081653,-795,0,1762495722,15140.355494869997,217.7144239199988,50733.63681048 2025-11-07,06:08:44.000,311,11081698,-795,0,1762495723,15140.03888829999,217.86950477999926,50733.52501656001 2025-11-07,06:08:45.000,311,11081613,-795,0,1762495724,15139.641446009999,218.03163476999907,50733.51802944 2025-11-07,06:08:46.000,311,11081643,-795,0,1762495725,15139.351784680002,218.2219612800036,50733.552965040006 2025-11-07,06:08:47.000,311,11081769,-795,0,1762495726,15139.089068590001,218.4052386600015,50733.37828704001 2025-11-07,06:08:48.000,311,11081685,-795,0,1762495727,15138.833088809995,218.6660564699996,50733.32239008 2025-11-07,06:08:49.000,311,11081792,-795,0,1762495728,15138.58384534,218.8140882000007,50733.25251888 2025-11-07,06:08:50.000,311,11081722,-795,0,1762495729,15138.361547109998,218.98326731999987,50733.2245704 2025-11-07,06:08:51.000,311,11081604,-795,0,1762495730,15138.267238769993,219.19474122000247,50733.05687952 2025-11-07,06:08:52.000,311,11081574,-795,0,1762495731,15138.119039949997,219.31457642999885,50733.028931040004 2025-11-07,06:08:53.000,311,11081678,-795,0,1762495732,15138.024731609992,219.4696572899993,50732.931111360005 2025-11-07,06:08:54.000,311,11081704,-675,0,1762495733,15137.903478029992,219.64588553999783,50732.82630456001 2025-11-07,06:08:55.000,311,11081727,-795,0,1762495734,15137.76875183,219.74457336000341,50732.693549280004 2025-11-07,06:08:56.000,311,11081677,-795,0,1762495735,15137.62728932,219.9278507400013,50732.65861368001 2025-11-07,06:08:57.000,311,11081666,-795,0,1762495736,15137.512772049995,220.08293160000176,50732.51887128001 2025-11-07,06:08:58.000,311,11081719,-795,0,1762495737,15137.324155369999,220.1745702900007,50732.476948560005 2025-11-07,06:08:59.000,311,11081749,-795,0,1762495738,15137.128802379993,220.28735636999772,50732.41406448 2025-11-07,06:09:00.000,311,11081734,-795,0,1762495739,15136.933449390002,220.42833896999946,50732.33720616 2025-11-07,06:09:01.000,311,11081627,-795,0,1762495740,15136.751569020002,220.49883027000033,50732.25336072001 2025-11-07,06:09:02.000,311,11081678,-795,0,1762495741,15136.542743409991,220.5340759200044,50732.1066312 2025-11-07,06:09:03.000,311,11081611,-795,0,1762495742,15136.30697256,220.6680093899995,50732.14855392 2025-11-07,06:09:04.000,311,11081717,-795,0,1762495743,15136.11835587999,220.83718850999867,50732.1066312 2025-11-07,06:09:05.000,311,11081626,-795,0,1762495744,15135.869112409993,220.99226936999912,50732.02977288 2025-11-07,06:09:06.000,311,11081686,-795,0,1762495745,15135.599660009997,221.1614484899983,50731.91797896001 2025-11-07,06:09:07.000,311,11081797,-795,0,1762495746,15135.35041654,221.2530871800045,50731.77823656001 2025-11-07,06:09:08.000,311,11081638,-795,0,1762495747,15135.10117306999,221.4081680399977,50731.74330096 2025-11-07,06:09:09.000,311,11081634,-795,0,1762495748,15134.92602901,221.48570846999792,50731.69439112 2025-11-07,06:09:10.000,311,11081712,-795,0,1762495749,15134.690258159993,221.69718237000052,50731.62451992 2025-11-07,06:09:11.000,311,11081591,-795,0,1762495750,15134.501641479997,221.92275453000184,50731.48477752001 2025-11-07,06:09:12.000,311,11081634,-795,0,1762495751,15134.313024800002,222.02144235000014,50731.36599648001 2025-11-07,06:09:13.000,311,11081694,-795,0,1762495752,15134.185034909991,222.24701451000146,50731.31009952 2025-11-07,06:09:14.000,311,11081632,-795,0,1762495753,15133.96273667999,222.47258667000278,50731.24721544001 2025-11-07,06:09:15.000,311,11081614,-795,0,1762495754,15133.82801048,222.59947100999852,50731.19131848 2025-11-07,06:09:16.000,311,11081704,-795,0,1762495755,15133.673075349994,222.86733795000328,50731.06555032 2025-11-07,06:09:17.000,311,11081606,-795,0,1762495756,15133.504667599998,223.0929101100046,50730.78606552 2025-11-07,06:09:18.000,311,11081718,-795,0,1762495757,15133.444040809998,223.19864706000226,50730.869910960006 2025-11-07,06:09:19.000,311,11081624,-795,0,1762495758,15133.282369369997,223.45241574000102,50730.7790784 2025-11-07,06:09:20.000,311,11081615,-795,0,1762495759,15133.174588410002,223.62864398999955,50730.681258720004 2025-11-07,06:09:21.000,311,11081658,-795,0,1762495760,15133.039862209996,223.72733180999785,50730.56247768 2025-11-07,06:09:22.000,311,11081629,-795,0,1762495761,15132.85124553,223.8471670200015,50730.54151632 2025-11-07,06:09:23.000,311,11081571,-755,0,1762495762,15132.66262884999,224.06569005000347,50730.464658000004 2025-11-07,06:09:24.000,311,11081582,-795,0,1762495763,15132.50095740999,224.29831134000415,50730.38779968001 2025-11-07,06:09:25.000,311,11081625,-795,0,1762495764,15132.271922869993,224.46044133000396,50730.33190272 2025-11-07,06:09:26.000,311,11081695,-795,0,1762495765,15132.002470469997,224.6155221900044,50730.26203152 2025-11-07,06:09:27.000,311,11081705,-795,0,1762495766,15131.733018070001,224.8622417400038,50730.21312168 2025-11-07,06:09:28.000,311,11081710,-795,0,1762495767,15131.50398352999,225.03846999000234,50730.10831488 2025-11-07,06:09:29.000,311,11081716,-795,0,1762495768,15131.274948989994,225.28518954000174,50730.12228912001 2025-11-07,06:09:30.000,311,11081641,-795,0,1762495769,15131.005496589998,225.43322127000283,50729.97555960001 2025-11-07,06:09:31.000,311,11081676,-795,0,1762495770,15130.742780499997,225.57420387000457,50729.85677856001 2025-11-07,06:09:32.000,311,11081587,-795,0,1762495771,15130.601317989996,225.7856777699999,50729.814855840006 2025-11-07,06:09:33.000,311,11081652,-795,0,1762495772,15130.35207452,225.97600428000442,50729.82184296 2025-11-07,06:09:34.000,311,11081688,-795,0,1762495773,15130.22408462999,226.13108514000487,50729.73799752001 2025-11-07,06:09:35.000,311,11081635,-795,0,1762495774,15130.015259019994,226.3425590400002,50729.675113440004 2025-11-07,06:09:36.000,311,11081674,-795,0,1762495775,15129.840114959989,226.51173815999937,50729.58428088 2025-11-07,06:09:37.000,311,11081664,-795,0,1762495776,15129.644761969997,226.7373103200007,50729.49344832 2025-11-07,06:09:38.000,311,11081661,-795,0,1762495777,15129.483090529997,226.89239118000114,50729.4864612 2025-11-07,06:09:39.000,311,11081709,-795,0,1762495778,15129.287737539991,227.04042291000223,50729.31877032 2025-11-07,06:09:40.000,311,11081656,-795,0,1762495779,15129.02502144999,227.1955037700027,50729.23492488001 2025-11-07,06:09:41.000,311,11081622,-795,0,1762495780,15128.82293214999,227.34353550000378,50729.08819536 2025-11-07,06:09:42.000,311,11081667,-795,0,1762495781,15128.641051779989,227.52681288000167,50729.11614384001 2025-11-07,06:09:43.000,311,11081650,-795,0,1762495782,15128.432226169993,227.6536972200047,50729.08120824 2025-11-07,06:09:44.000,311,11081675,-795,0,1762495783,15128.257082110002,227.77353243000107,50729.004349920004 2025-11-07,06:09:45.000,311,11081676,-795,0,1762495784,15128.01457495,227.95680980999896,50728.976401440006 2025-11-07,06:09:46.000,311,11081729,-795,0,1762495785,15127.78554040999,228.2246767500037,50728.89954312001 2025-11-07,06:09:47.000,311,11081654,-795,0,1762495786,15127.596923729994,228.4079541300016,50728.857620400006 2025-11-07,06:09:48.000,311,11081712,-635,0,1762495787,15127.388098119998,228.57713325000077,50728.77377496 2025-11-07,06:09:49.000,311,11081745,-795,0,1762495788,15127.260108230003,228.781558020004,50728.717878 2025-11-07,06:09:50.000,311,11081630,-795,0,1762495789,15127.084964169997,228.9013932300004,50728.5781356 2025-11-07,06:09:51.000,311,11081687,-795,0,1762495790,15126.916556420001,228.97893366000062,50728.56416136001 2025-11-07,06:09:52.000,311,11081678,-795,0,1762495791,15126.721203429996,229.112867130003,50728.49429016001 2025-11-07,06:09:53.000,311,11081678,-795,0,1762495792,15126.539323059995,229.21860408000066,50728.41743184 2025-11-07,06:09:54.000,311,11081703,-795,0,1762495793,15126.36417899999,229.32434102999832,50728.34057352 2025-11-07,06:09:55.000,311,11081588,-795,0,1762495794,15126.155353389993,229.4089305899979,50728.17986976001 2025-11-07,06:09:56.000,311,11081715,-795,0,1762495795,15125.946527779997,229.58515884000371,50728.1239728 2025-11-07,06:09:57.000,311,11081676,-795,0,1762495796,15125.751174789992,229.65565014000458,50728.08903720001 2025-11-07,06:09:58.000,311,11081720,-795,0,1762495797,15125.49519501,229.72614143999817,50727.99121752001 2025-11-07,06:09:59.000,311,11081810,-795,0,1762495798,15125.26616046999,229.88827142999799,50727.93532056 2025-11-07,06:10:00.000,311,11081688,-795,0,1762495799,15124.963026519988,229.9164679500027,50727.8095524 2025-11-07,06:10:01.000,311,11081644,-795,0,1762495800,15124.787882459997,230.09269620000123,50727.71871984 2025-11-07,06:10:02.000,311,11081653,-795,0,1762495801,15124.444330649996,230.21958054000424,50727.67679712001 2025-11-07,06:10:03.000,311,11081706,-795,0,1762495802,15124.21529611,230.3253174900019,50727.613913040004 2025-11-07,06:10:04.000,311,11081628,-795,0,1762495803,15123.92563477999,230.5367913900045,50727.57199032 2025-11-07,06:10:05.000,311,11081718,-795,0,1762495804,15123.743754409988,230.66367573000025,50727.45320928 2025-11-07,06:10:06.000,311,11081678,-795,0,1762495805,15123.481038320002,230.84695310999814,50727.46019640001 2025-11-07,06:10:07.000,311,11081620,-795,0,1762495806,15123.218322230001,231.00908309999795,50727.31346688 2025-11-07,06:10:08.000,311,11081613,-795,0,1762495807,15123.043178169995,231.17121308999776,50727.27154416001 2025-11-07,06:10:09.000,311,11081667,-795,0,1762495808,15122.78719838999,231.39678524999908,50727.08987904 2025-11-07,06:10:10.000,311,11081705,-795,0,1762495809,15122.558163849993,231.5589152399989,50726.99205936 2025-11-07,06:10:11.000,311,11081783,-795,0,1762495810,15122.369547169998,231.74924175000342,50726.92218816 2025-11-07,06:10:12.000,311,11081694,-795,0,1762495811,15122.187666799997,231.99596130000282,50726.85231696 2025-11-07,06:10:13.000,311,11081713,-795,0,1762495812,15121.924950709996,232.09464912000112,50726.74751016001 2025-11-07,06:10:14.000,311,11081724,-795,0,1762495813,15121.81043343999,232.23563172000286,50726.7614844 2025-11-07,06:10:15.000,311,11081695,-795,0,1762495814,15121.621816759995,232.3272704100018,50726.57981928001 2025-11-07,06:10:16.000,311,11081712,-755,0,1762495815,15121.311946499998,232.3625160599986,50726.49597384 2025-11-07,06:10:17.000,311,11081595,-795,0,1762495816,15121.103120890002,232.609235609998,50726.43308976001 2025-11-07,06:10:18.000,311,11081689,-795,0,1762495817,15120.874086349992,232.7220216900023,50726.3073216 2025-11-07,06:10:19.000,311,11081699,-795,0,1762495818,15120.725887529996,232.81366038000124,50726.23046328 2025-11-07,06:10:20.000,311,11081596,-795,0,1762495819,15120.51032560999,232.84185689999867,50726.174566320005 2025-11-07,06:10:21.000,311,11081603,-795,0,1762495820,15120.32844523999,232.9475938500036,50726.11866936001 2025-11-07,06:10:22.000,311,11081722,-795,0,1762495821,15120.126355939989,233.0321834100032,50726.02084968 2025-11-07,06:10:23.000,311,11081623,-795,0,1762495822,15119.917530329993,233.18726427000365,50725.88110728001 2025-11-07,06:10:24.000,311,11081640,-795,0,1762495823,15119.661550550001,233.30709948000003,50725.83219744001 2025-11-07,06:10:25.000,311,11081748,-795,0,1762495824,15119.47293386999,233.49037685999792,50725.72739064 2025-11-07,06:10:26.000,311,11081661,-795,0,1762495825,15119.264108259995,233.5397207700007,50725.58764824 2025-11-07,06:10:27.000,311,11081598,-795,0,1762495826,15119.014864789999,233.63135945999966,50725.42694448001 2025-11-07,06:10:28.000,311,11081677,-795,0,1762495827,15118.725203460002,233.7229981499986,50725.3640604 2025-11-07,06:10:29.000,311,11081633,-795,0,1762495828,15118.415333199991,233.85693162000098,50725.25925360001 2025-11-07,06:10:30.000,311,11081730,-795,0,1762495829,15118.17956235,233.969717699998,50725.18239528 2025-11-07,06:10:31.000,311,11081757,-795,0,1762495830,15117.95052780999,234.11070029999973,50725.07060136001 2025-11-07,06:10:32.000,311,11081622,-795,0,1762495831,15117.654130169998,234.17414247000124,50724.94483320001 2025-11-07,06:10:33.000,311,11081700,-795,0,1762495832,15117.472249799997,234.23758464000275,50724.784129440006 2025-11-07,06:10:34.000,311,11081700,-795,0,1762495833,15117.155643229991,234.40676376000192,50724.73521960001 2025-11-07,06:10:35.000,311,11081595,-795,0,1762495834,15116.99397178999,234.44200940999872,50724.72124536 2025-11-07,06:10:36.000,311,11081687,-795,0,1762495835,15116.73125569999,234.54774636000366,50724.6304128 2025-11-07,06:10:37.000,311,11081715,-795,0,1762495836,15116.495484849998,234.6111885299979,50724.41381208 2025-11-07,06:10:38.000,311,11081602,-795,0,1762495837,15116.293395549998,234.63233592000324,50724.28804392 2025-11-07,06:10:39.000,311,11081694,-795,0,1762495838,15116.104778870002,234.70987635000347,50724.211185600005 2025-11-07,06:10:40.000,311,11081658,-795,0,1762495839,15115.90268957,234.79446591000305,50724.19721136 2025-11-07,06:10:41.000,311,11081695,-795,0,1762495840,15115.73428181999,234.85790808000456,50724.02952048 2025-11-07,06:10:42.000,311,11081683,-795,0,1762495841,15115.55913776,234.97069416000159,50723.889778079996 2025-11-07,06:10:43.000,311,11081654,-795,0,1762495842,15115.444620489994,235.04118546000245,50723.89676520001 2025-11-07,06:10:44.000,311,11081629,-795,0,1762495843,15115.269476429989,235.0834802399986,50723.81990688001 2025-11-07,06:10:45.000,311,11081664,-795,0,1762495844,15115.107804990002,235.23856109999906,50723.659203120005 2025-11-07,06:10:46.000,311,11081694,-795,0,1762495845,15114.966342480002,235.344298050004,50723.52644784 2025-11-07,06:10:47.000,311,11081676,-795,0,1762495846,15114.784462110001,235.42888761000358,50723.36574408001 2025-11-07,06:10:48.000,311,11081736,-795,0,1762495847,15114.609318049996,235.4429858700023,50723.28888576 2025-11-07,06:10:49.000,311,11081689,-795,0,1762495848,15114.528482329995,235.56282107999868,50723.19805320001 2025-11-07,06:10:50.000,311,11081686,-795,0,1762495849,15114.41396505999,235.63331237999955,50723.14215624 2025-11-07,06:10:51.000,311,11081682,-795,0,1762495850,15114.31292040999,235.71085280999978,50722.97446536 2025-11-07,06:10:52.000,311,11081655,-795,0,1762495851,15114.198403139999,235.7390493300045,50722.83472296 2025-11-07,06:10:53.000,311,11081656,-795,0,1762495852,15114.097358489998,235.81658976000472,50722.72991616 2025-11-07,06:10:54.000,311,11081688,-795,0,1762495853,15114.029995389988,235.82363889000408,50722.4993412 2025-11-07,06:10:55.000,311,11081730,-795,0,1762495854,15113.881796569993,235.88003192999895,50722.44344424 2025-11-07,06:10:56.000,311,11081678,-795,0,1762495855,15113.699916199992,235.89413018999767,50722.3246632 2025-11-07,06:10:57.000,311,11081701,-795,0,1762495856,15113.491090589996,235.94347410000046,50722.22684352 2025-11-07,06:10:58.000,311,11081696,-795,0,1762495857,15113.37657331999,236.04921104999812,50722.05915264 2025-11-07,06:10:59.000,311,11081647,-795,0,1762495858,15113.228374499995,236.04216191999876,50722.00325568001 2025-11-07,06:11:00.000,311,11081676,-795,0,1762495859,15112.979131029999,236.12675147999835,50721.85652616001 2025-11-07,06:11:01.000,311,11081678,-795,0,1762495860,15112.777041729998,236.19019364999986,50721.70280952 2025-11-07,06:11:02.000,311,11081635,-675,0,1762495861,15112.534534569997,236.28888146999816,50721.70280952 2025-11-07,06:11:03.000,311,11081689,-795,0,1762495862,15112.292027409996,236.42281494000053,50721.58402848 2025-11-07,06:11:04.000,311,11081688,-795,0,1762495863,15112.049520249995,236.48625711000204,50721.42332472001 2025-11-07,06:11:05.000,311,11081645,-755,0,1762495864,15111.83395832999,236.57084667000163,50721.241659600004 2025-11-07,06:11:06.000,311,11081685,-795,0,1762495865,15111.618396409998,236.704780140004,50721.143839920005 2025-11-07,06:11:07.000,311,11081662,-795,0,1762495866,15111.375889249997,236.77527144000487,50720.99711040001 2025-11-07,06:11:08.000,311,11081631,-795,0,1762495867,15111.133382089996,236.85281186999782,50720.8923036 2025-11-07,06:11:09.000,311,11081710,-795,0,1762495868,15110.951501719996,236.93740143000468,50720.77352256 2025-11-07,06:11:10.000,311,11081664,-795,0,1762495869,15110.68204932,237.06428577000042,50720.6477544 2025-11-07,06:11:11.000,311,11081659,-795,0,1762495870,15110.533850499989,237.20526837000216,50720.49403776001 2025-11-07,06:11:12.000,311,11081635,-795,0,1762495871,15110.331761199988,237.32510357999854,50720.31935976 2025-11-07,06:11:13.000,311,11081662,-795,0,1762495872,15110.163353449992,237.52247922000242,50720.24948856001 2025-11-07,06:11:14.000,311,11081627,-795,0,1762495873,15110.001682009992,237.63526529999945,50720.039874960006 2025-11-07,06:11:15.000,311,11081704,-795,0,1762495874,15109.880428429991,237.86083746000077,50719.9490424 2025-11-07,06:11:16.000,311,11081623,-795,0,1762495875,15109.67833912999,238.0370657099993,50719.732441680004 2025-11-07,06:11:17.000,311,11081746,-795,0,1762495876,15109.54361293,238.1498517900036,50719.61366064 2025-11-07,06:11:18.000,311,11081650,-715,0,1762495877,15109.44256828,238.2485396100019,50719.43199552 2025-11-07,06:11:19.000,311,11081660,-795,0,1762495878,15109.328051009994,238.2837852599987,50719.32718872 2025-11-07,06:11:20.000,311,11081724,-795,0,1762495879,15109.253951599989,238.4318169899998,50719.26430464 2025-11-07,06:11:21.000,311,11081680,-795,0,1762495880,15109.193324809989,238.4459152499985,50719.09661376 2025-11-07,06:11:22.000,311,11081607,-795,0,1762495881,15109.125961709993,238.51640654999937,50718.99180696 2025-11-07,06:11:23.000,311,11081708,-795,0,1762495882,15109.125961709993,238.60099610999896,50718.85905168001 2025-11-07,06:11:24.000,311,11081722,-795,0,1762495883,15109.065334919993,238.65034002000175,50718.64943808001 2025-11-07,06:11:25.000,311,11081813,-795,0,1762495884,15108.991235510002,238.73492958000134,50718.46777296 2025-11-07,06:11:26.000,311,11081676,-795,0,1762495885,15108.977762889997,238.77017522999813,50718.31405632001 2025-11-07,06:11:27.000,311,11081709,-795,0,1762495886,15108.849773000002,238.88296131000243,50718.16732680001 2025-11-07,06:11:28.000,311,11081625,-795,0,1762495887,15108.822827759992,238.94640348000394,50717.98566168 2025-11-07,06:11:29.000,311,11081661,-795,0,1762495888,15108.775673589997,239.06623869000032,50717.95072608001 2025-11-07,06:11:30.000,311,11081734,-795,0,1762495889,15108.721783109992,239.15787737999926,50717.76906096 2025-11-07,06:11:31.000,311,11081626,-795,0,1762495890,15108.688101560001,239.2354178099995,50717.692202640006 2025-11-07,06:11:32.000,311,11081689,-795,0,1762495891,15108.573584289996,239.14377912000054,50717.44066632 2025-11-07,06:11:33.000,311,11081609,-715,0,1762495892,15108.56684798,239.25656520000484,50717.30791104001 2025-11-07,06:11:34.000,311,11081726,-795,0,1762495893,15108.48601226,239.27771259000292,50717.2240656 2025-11-07,06:11:35.000,311,11081693,-795,0,1762495894,15108.48601226,239.35525302000315,50717.021439120006 2025-11-07,06:11:36.000,311,11081699,-795,0,1762495895,15108.371494989995,239.41164605999802,50716.86073536 2025-11-07,06:11:37.000,311,11081630,-795,0,1762495896,15108.310868199995,239.43984258000273,50716.74894144 2025-11-07,06:11:38.000,311,11081670,-795,0,1762495897,15108.30413189,239.43279345000337,50716.62317328 2025-11-07,06:11:39.000,311,11081748,-795,0,1762495898,15108.32434082,239.53148127000168,50716.51137936001 2025-11-07,06:11:40.000,311,11081673,-795,0,1762495899,15108.250241409994,239.4821373599989,50716.378624080004 2025-11-07,06:11:41.000,311,11081611,-795,0,1762495900,15108.19635092999,239.5455795300004,50716.25285592001 2025-11-07,06:11:42.000,311,11081712,-795,0,1762495901,15108.22329617,239.57377604999783,50716.08516504001 2025-11-07,06:11:43.000,311,11081690,-795,0,1762495902,15108.20308724,239.57377604999783,50715.945422640005 2025-11-07,06:11:44.000,311,11081754,-795,0,1762495903,15108.250241409994,239.58082518000447,50715.91048704 2025-11-07,06:11:45.000,311,11081650,-795,0,1762495904,15108.209823549994,239.57377604999783,50715.70786056 2025-11-07,06:11:46.000,311,11081602,-795,0,1762495905,15108.19635092999,239.5596777899991,50715.57510528 2025-11-07,06:11:47.000,311,11081660,-795,0,1762495906,15108.19635092999,239.56672691999847,50715.43536288001 2025-11-07,06:11:48.000,311,11081619,-795,0,1762495907,15108.169405689994,239.5103338800036,50715.4074144 2025-11-07,06:11:49.000,311,11081714,-795,0,1762495908,15108.13572413999,239.50328475000424,50715.21177504 2025-11-07,06:11:50.000,311,11081786,-795,0,1762495909,15108.128987829994,239.42574432000401,50715.05107128001 2025-11-07,06:11:51.000,311,11081748,-795,0,1762495910,15108.088569969994,239.40459692999866,50714.99517432 2025-11-07,06:11:52.000,311,11081655,-795,0,1762495911,15108.075097349989,239.41869519000466,50714.86940616 2025-11-07,06:11:53.000,311,11081714,-795,0,1762495912,15107.994261629989,239.3341056299978,50714.7087024 2025-11-07,06:11:54.000,311,11081709,-795,0,1762495913,15107.947107459993,239.22836868000013,50714.603895600005 2025-11-07,06:11:55.000,311,11081664,-795,0,1762495914,15107.866271739993,239.15787737999926,50714.52703728001 2025-11-07,06:11:56.000,311,11081653,-795,0,1762495915,15107.738281849997,239.1508282499999,50714.31043656001 2025-11-07,06:11:57.000,311,11081680,-795,0,1762495916,15107.745018159992,239.06623869000032,50714.268513840005 2025-11-07,06:11:58.000,311,11081721,-795,0,1762495917,15107.664182439992,239.0027965199988,50714.16370704001 2025-11-07,06:11:59.000,311,11081652,-795,0,1762495918,15107.549665170001,238.91115782999987,50714.01697752 2025-11-07,06:12:00.000,311,11081756,-795,0,1762495919,15107.468829450001,238.83361739999964,50713.98902904 2025-11-07,06:12:01.000,311,11081703,-755,0,1762495920,15107.38799373,238.73492958000134,50713.87723512001 2025-11-07,06:12:02.000,311,11081631,-795,0,1762495921,15107.30715801,238.71378219000326,50713.7305056 2025-11-07,06:12:03.000,311,11081741,-795,0,1762495922,15107.212849669995,238.7419787100007,50713.68159576 2025-11-07,06:12:04.000,311,11081657,-795,0,1762495923,15107.11854132999,238.63624176000303,50713.49294352001 2025-11-07,06:12:05.000,311,11081624,-795,0,1762495924,15107.01749667999,238.57984872000088,50713.49294352001 2025-11-07,06:12:06.000,311,11081734,-755,0,1762495925,15106.876034169989,238.5305048099981,50713.31826552 2025-11-07,06:12:07.000,311,11081741,-795,0,1762495926,15106.754780589989,238.41771873000107,50713.22743296 2025-11-07,06:12:08.000,311,11081629,-795,0,1762495927,15106.660472249998,238.35427655999956,50713.19948448 2025-11-07,06:12:09.000,311,11081621,-795,0,1762495928,15106.593109150002,238.29083438999805,50713.11563904001 2025-11-07,06:12:10.000,311,11081638,-795,0,1762495929,15106.492064500002,238.12165526999888,50713.05275496 2025-11-07,06:12:11.000,311,11081681,-795,0,1762495930,15106.391019850002,238.10755701000016,50712.91301256 2025-11-07,06:12:12.000,311,11081783,-795,0,1762495931,15106.229348410001,237.93132876000163,50712.90602544 2025-11-07,06:12:13.000,311,11081717,-795,0,1762495932,15106.155248999996,237.83264094000333,50712.7173732 2025-11-07,06:12:14.000,311,11081709,-795,0,1762495933,15106.02052279999,237.7903461599999,50712.63352776001 2025-11-07,06:12:15.000,311,11081703,-795,0,1762495934,15105.86558767,237.7269039899984,50712.46583688001 2025-11-07,06:12:16.000,311,11081685,-795,0,1762495935,15105.710652539994,237.6916583400016,50712.34705584001 2025-11-07,06:12:17.000,311,11081601,-795,0,1762495936,15105.575926339989,237.6282161700001,50712.24923616001 2025-11-07,06:12:18.000,311,11081651,-795,0,1762495937,15105.555717409989,237.61411791000137,50712.22827480001 2025-11-07,06:12:19.000,311,11081697,-795,0,1762495938,15105.434463829988,237.55067573999986,50712.09551952 2025-11-07,06:12:20.000,311,11081724,-795,0,1762495939,15105.340155489997,237.57182312999794,50712.08154528001 2025-11-07,06:12:21.000,311,11081632,-795,0,1762495940,15105.252583460002,237.46608618000027,50711.969751360004 2025-11-07,06:12:22.000,311,11081660,-795,0,1762495941,15105.111120950001,237.42379140000412,50711.91385440001 2025-11-07,06:12:23.000,311,11081748,-795,0,1762495942,15105.077439399996,237.42379140000412,50711.81603472001 2025-11-07,06:12:24.000,311,11081736,-795,0,1762495943,15104.935976889996,237.40264400999877,50711.71821504 2025-11-07,06:12:25.000,311,11081819,-795,0,1762495944,15104.84166854999,237.3603492300026,50711.62738248001 2025-11-07,06:12:26.000,311,11081591,-795,0,1762495945,15104.61937031999,237.30395619000046,50711.47366584 2025-11-07,06:12:27.000,311,11081578,-795,0,1762495946,15104.491380429994,237.31805444999918,50711.40379464 2025-11-07,06:12:28.000,311,11081771,-795,0,1762495947,15104.356654229989,237.3462509700039,50711.250078000005 2025-11-07,06:12:29.000,311,11081714,-795,0,1762495948,15104.188246479993,237.35330010000325,50711.27802648 2025-11-07,06:12:30.000,311,11081725,-795,0,1762495949,15104.006366109992,237.35330010000325,50711.152258320006 2025-11-07,06:12:31.000,311,11081706,-795,0,1762495950,15103.858167289996,237.33920184000453,50711.02649016001 2025-11-07,06:12:32.000,311,11081632,-795,0,1762495951,15103.676286919996,237.41674227000476,50711.00552880001 2025-11-07,06:12:33.000,311,11081784,-795,0,1762495952,15103.58871489,237.3462509700039,50710.865786400005 2025-11-07,06:12:34.000,311,11081691,-795,0,1762495953,15103.52135178999,237.43788966000284,50710.85181216 2025-11-07,06:12:35.000,311,11081702,-795,0,1762495954,15103.40009820999,237.45903705000092,50710.71905688001 2025-11-07,06:12:36.000,311,11081651,-795,0,1762495955,15103.325998799999,237.46608618000027,50710.61425008 2025-11-07,06:12:37.000,311,11081654,-795,0,1762495956,15103.238426769989,237.5436266100005,50710.52341752001 2025-11-07,06:12:38.000,311,11081756,-795,0,1762495957,15103.171063669994,237.58592139000393,50710.39066224 2025-11-07,06:12:39.000,311,11081727,-795,0,1762495958,15103.083491639998,237.61411791000137,50710.33476528001 2025-11-07,06:12:40.000,311,11081644,-795,0,1762495959,15103.022864849998,237.74805138000374,50710.25790696001 2025-11-07,06:12:41.000,311,11081708,-795,0,1762495960,15102.982446989998,237.69870747000095,50710.18104864 2025-11-07,06:12:42.000,311,11081693,-795,0,1762495961,15102.955501750002,237.64936355999816,50710.125151680004 2025-11-07,06:12:43.000,311,11081699,-795,0,1762495962,15102.901611269997,237.67051095000352,50709.94348656 2025-11-07,06:12:44.000,311,11081626,-795,0,1762495963,15102.820775549997,237.56477399999858,50709.978422160006 2025-11-07,06:12:45.000,311,11081746,-795,0,1762495964,15102.861193409997,237.6423144299988,50709.82470552 2025-11-07,06:12:46.000,311,11081687,-795,0,1762495965,15102.820775549997,237.6282161700001,50709.740860080004 2025-11-07,06:12:47.000,311,11081707,-795,0,1762495966,15102.773621380002,237.76214964000246,50709.65002752 2025-11-07,06:12:48.000,311,11081782,-795,0,1762495967,15102.773621380002,237.8396900700027,50709.55919496 2025-11-07,06:12:49.000,311,11081682,-795,0,1762495968,15102.712994590001,237.82559181000397,50709.454388160004 2025-11-07,06:12:50.000,311,11081693,-795,0,1762495969,15102.638895179996,237.8396900700027,50709.307658640006 2025-11-07,06:12:51.000,311,11081780,-795,0,1762495970,15102.605213629991,237.88198484999884,50709.2238132 2025-11-07,06:12:52.000,311,11081711,-795,0,1762495971,15102.611949940001,237.9031322400042,50709.16791624 2025-11-07,06:12:53.000,311,11081779,-795,0,1762495972,15102.578268389996,237.93132876000163,50709.091057920006 2025-11-07,06:12:54.000,311,11081725,-795,0,1762495973,15102.659104109996,237.93132876000163,50709.070096560004 2025-11-07,06:12:55.000,311,11081733,-795,0,1762495974,15102.645631489992,238.02296745000058,50708.93734128 2025-11-07,06:12:56.000,311,11081761,-795,0,1762495975,15102.652367800001,238.0018200600025,50708.783624640004 2025-11-07,06:12:57.000,311,11081665,-795,0,1762495976,15102.692785660001,238.0018200600025,50708.6997792 2025-11-07,06:12:58.000,311,11081718,-795,0,1762495977,15102.692785660001,238.07936049000273,50708.734714800004 2025-11-07,06:12:59.000,311,11081667,-795,0,1762495978,15102.659104109996,238.1005078800008,50708.55304968 2025-11-07,06:13:00.000,311,11081689,-795,0,1762495979,15102.625422559991,238.02296745000058,50708.587985280006 2025-11-07,06:13:01.000,311,11081706,-795,0,1762495980,15102.618686249996,238.0370657099993,50708.44125576001 2025-11-07,06:13:02.000,311,11081661,-795,0,1762495981,15102.638895179996,238.14280266000424,50708.3853588 2025-11-07,06:13:03.000,311,11081754,-795,0,1762495982,15102.625422559991,238.13575353000488,50708.41330728001 2025-11-07,06:13:04.000,311,11081663,-795,0,1762495983,15102.625422559991,238.12165526999888,50708.28753912 2025-11-07,06:13:05.000,311,11081691,-755,0,1762495984,15102.638895179996,238.12870439999824,50708.23862928 2025-11-07,06:13:06.000,311,11081634,-795,0,1762495985,15102.652367800001,238.12870439999824,50708.10587400001 2025-11-07,06:13:07.000,311,11081652,-795,0,1762495986,15102.699521969997,238.12165526999888,50708.11984824 2025-11-07,06:13:08.000,311,11081691,-795,0,1762495987,15102.712994590001,238.05821310000465,50708.07792552001 2025-11-07,06:13:09.000,311,11081765,-795,0,1762495988,15102.773621380002,238.0370657099993,50707.945170240004 2025-11-07,06:13:10.000,311,11081750,-795,0,1762495989,15102.780357689997,237.99477093000314,50707.90324752 2025-11-07,06:13:11.000,311,11081744,-795,0,1762495990,15102.834248170002,237.9736235399978,50707.93818312001 2025-11-07,06:13:12.000,311,11081640,-795,0,1762495991,15102.854457100002,237.938377890001,50707.83337632 2025-11-07,06:13:13.000,311,11081666,-715,0,1762495992,15102.854457100002,237.8396900700027,50707.81940208001 2025-11-07,06:13:14.000,311,11081770,-795,0,1762495993,15102.847720789992,237.80444441999862,50707.72158240001 2025-11-07,06:13:15.000,311,11081680,-795,0,1762495994,15102.840984479997,237.81149354999798,50707.76350512 2025-11-07,06:13:16.000,311,11081662,-795,0,1762495995,15102.746676139992,237.76214964000246,50707.55389152001 2025-11-07,06:13:17.000,311,11081713,-795,0,1762495996,15102.618686249996,237.73395311999775,50707.4770332 2025-11-07,06:13:18.000,311,11081662,-795,0,1762495997,15102.524377909991,237.7057566000003,50707.53293016001 2025-11-07,06:13:19.000,311,11081626,-795,0,1762495998,15102.46375111999,237.64936355999816,50707.45607184001 2025-11-07,06:13:20.000,311,11081673,-795,0,1762495999,15102.38291539999,237.56477399999858,50707.37921352 2025-11-07,06:13:21.000,311,11081702,-795,0,1762496000,15102.26839813,237.52247922000242,50707.32331656 2025-11-07,06:13:22.000,311,11081719,-795,0,1762496001,15102.275134439995,237.52952835000178,50707.42812336 2025-11-07,06:13:23.000,311,11081733,-795,0,1762496002,15102.275134439995,237.45903705000092,50707.25344536 2025-11-07,06:13:24.000,311,11081711,-795,0,1762496003,15102.28187074999,237.48723356999835,50707.23947112001 2025-11-07,06:13:25.000,311,11081706,-795,0,1762496004,15102.234716579995,237.3955948799994,50707.12069008001 2025-11-07,06:13:26.000,311,11081679,-795,0,1762496005,15102.234716579995,237.3955948799994,50707.06479312 2025-11-07,06:13:27.000,311,11081635,-795,0,1762496006,15102.12693562,237.43084053000348,50707.07178024001 2025-11-07,06:13:28.000,311,11081689,-795,0,1762496007,15102.046099899999,237.3814966200007,50706.9879348 2025-11-07,06:13:29.000,311,11081646,-795,0,1762496008,15101.965264179998,237.41674227000476,50706.9180636 2025-11-07,06:13:30.000,311,11081796,-795,0,1762496009,15101.817065359988,237.43084053000348,50706.95299920001 2025-11-07,06:13:31.000,311,11081765,-795,0,1762496010,15101.817065359988,237.3955948799994,50706.792295440006 2025-11-07,06:13:32.000,311,11081701,-795,0,1762496011,15101.776647499988,237.37444749000133,50706.841205280005 2025-11-07,06:13:33.000,311,11081754,-795,0,1762496012,15101.810329049993,237.3955948799994,50706.75735984 2025-11-07,06:13:34.000,311,11081688,-795,0,1762496013,15101.837274289988,237.35330010000325,50706.72941136 2025-11-07,06:13:35.000,311,11081677,-795,0,1762496014,15101.938318939989,237.3321527099979,50706.71543712001 2025-11-07,06:13:36.000,311,11081698,-795,0,1762496015,15101.938318939989,237.3462509700039,50706.49883640001 2025-11-07,06:13:37.000,311,11081647,-795,0,1762496016,15101.945055249998,237.28985793000174,50706.49184928 2025-11-07,06:13:38.000,311,11081671,-795,0,1762496017,15101.938318939989,237.26871054000367,50706.51281064 2025-11-07,06:13:39.000,311,11081675,-795,0,1762496018,15101.911373699993,237.3321527099979,50706.408003840006 2025-11-07,06:13:40.000,311,11081725,-795,0,1762496019,15101.924846319998,237.3603492300026,50706.37306824 2025-11-07,06:13:41.000,311,11081638,-795,0,1762496020,15101.870955839993,237.31100531999982,50706.31717128 2025-11-07,06:13:42.000,311,11081613,-795,0,1762496021,15101.817065359988,237.2616614100043,50706.240312960006 2025-11-07,06:13:43.000,311,11081708,-795,0,1762496022,15101.756438570003,237.25461227999767,50706.15646752 2025-11-07,06:13:44.000,311,11081731,-795,0,1762496023,15101.776647499988,237.24051401999895,50706.20537736 2025-11-07,06:13:45.000,311,11081722,-795,0,1762496024,15101.695811780002,237.12772794000193,50706.11454480001 2025-11-07,06:13:46.000,311,11081646,-795,0,1762496025,15101.736229640002,237.14887533,50706.09358344001 2025-11-07,06:13:47.000,311,11081723,-795,0,1762496026,15101.695811780002,237.0501875100017,50705.98877664 2025-11-07,06:13:48.000,311,11081766,-795,0,1762496027,15101.648657609992,237.04313838000235,50705.92589256001 2025-11-07,06:13:49.000,311,11081692,-795,0,1762496028,15101.675602850002,237.00789272999828,50705.87698272001 2025-11-07,06:13:50.000,311,11081688,-795,0,1762496029,15101.635184990002,237.04313838000235,50705.835060000005 2025-11-07,06:13:51.000,311,11081608,-795,0,1762496030,15101.547612959992,237.00789272999828,50705.737240320006 2025-11-07,06:13:52.000,311,11081683,-795,0,1762496031,15101.534140340002,236.96559795000212,50705.716278960004 2025-11-07,06:13:53.000,311,11081730,-795,0,1762496032,15101.426359379991,236.94445056000404,50705.64640776 2025-11-07,06:13:54.000,311,11081663,-795,0,1762496033,15101.412886760001,236.83166447999974,50705.5555752 2025-11-07,06:13:55.000,311,11081762,-795,0,1762496034,15101.325314729991,236.81051709000167,50705.54160096001 2025-11-07,06:13:56.000,311,11081736,-795,0,1762496035,15101.278160559996,236.77527144000487,50705.49269112001 2025-11-07,06:13:57.000,311,11081726,-795,0,1762496036,15101.237742699996,236.76822230999824,50705.42281992001 2025-11-07,06:13:58.000,311,11081706,-795,0,1762496037,15101.257951629996,236.76822230999824,50705.40884568 2025-11-07,06:13:59.000,311,11081696,-795,0,1762496038,15101.284896869991,236.69773101000465,50705.33897448 2025-11-07,06:14:00.000,311,11081658,-795,0,1762496039,15101.31184211,236.577895800001,50705.26910328 2025-11-07,06:14:01.000,311,11081707,-795,0,1762496040,15101.358996279996,236.66248536000057,50705.29006464 2025-11-07,06:14:02.000,311,11081722,-795,0,1762496041,15101.399414139996,236.60609231999842,50705.27609040001 2025-11-07,06:14:03.000,311,11081745,-795,0,1762496042,15101.358996279996,236.50740450000012,50705.262116160004 2025-11-07,06:14:04.000,311,11081702,-795,0,1762496043,15101.35225997,236.54969928000355,50705.164296480005 2025-11-07,06:14:05.000,311,11081622,-795,0,1762496044,15101.365732589991,236.51445362999948,50705.164296480005 2025-11-07,06:14:06.000,311,11081809,-795,0,1762496045,15101.325314729991,236.45101145999797,50705.09442528 2025-11-07,06:14:07.000,311,11081715,-795,0,1762496046,15101.318578419996,236.54969928000355,50705.08045104 2025-11-07,06:14:08.000,311,11081618,-795,0,1762496047,15101.29163318,236.56379754000227,50705.12237376 2025-11-07,06:14:09.000,311,11081732,-795,0,1762496048,15101.298369489996,236.577895800001,50705.066476800006 2025-11-07,06:14:10.000,311,11081688,-795,0,1762496049,15101.23100639,236.56379754000227,50705.03852832001 2025-11-07,06:14:11.000,311,11081783,-795,0,1762496050,15101.217533769995,236.63428884000314,50705.02455408 2025-11-07,06:14:12.000,311,11081635,-795,0,1762496051,15101.23100639,236.68363274999865,50704.86385032 2025-11-07,06:14:13.000,311,11081706,-795,0,1762496052,15101.217533769995,236.64838710000186,50704.91974728001 2025-11-07,06:14:14.000,311,11081679,-795,0,1762496053,15101.35225997,236.66953448999993,50704.97564424 2025-11-07,06:14:15.000,311,11081693,-795,0,1762496054,15101.35225997,236.78232057000423,50704.98263136 2025-11-07,06:14:16.000,311,11081740,-795,0,1762496055,15101.453304620001,236.9233031699987,50704.81494048 2025-11-07,06:14:17.000,311,11081706,-795,0,1762496056,15101.473513550001,236.8880575200019,50704.828914720005 2025-11-07,06:14:18.000,311,11081599,-795,0,1762496057,15101.581294509997,236.9867453400002,50704.81494048 2025-11-07,06:14:19.000,311,11081811,-795,0,1762496058,15101.601503439997,237.07133489999978,50704.79397912 2025-11-07,06:14:20.000,311,11081671,-795,0,1762496059,15101.682339159997,237.14182620000065,50704.79397912 2025-11-07,06:14:21.000,311,11081645,-755,0,1762496060,15101.783383809998,237.1700227199981,50704.76603064 2025-11-07,06:14:22.000,311,11081778,-795,0,1762496061,15101.864219529998,237.1700227199981,50704.76603064 2025-11-07,06:14:23.000,311,11081711,-795,0,1762496062,15101.938318939989,237.28985793000174,50704.7171208 2025-11-07,06:14:24.000,311,11081625,-795,0,1762496063,15101.998945729989,237.31805444999918,50704.74506928 2025-11-07,06:14:25.000,311,11081700,-795,0,1762496064,15102.18082609999,237.40264400999877,50704.661223840005 2025-11-07,06:14:26.000,311,11081676,-795,0,1762496065,15102.22798027,237.5436266100005,50704.612314000005 2025-11-07,06:14:27.000,311,11081659,-795,0,1762496066,15102.30207967999,237.71280572999967,50704.68917232 2025-11-07,06:14:28.000,311,11081799,-795,0,1762496067,15102.376179089995,237.74805138000374,50704.731095040006 2025-11-07,06:14:29.000,311,11081726,-795,0,1762496068,15102.49069636,237.91018137000356,50704.68218520001 2025-11-07,06:14:30.000,311,11081660,-795,0,1762496069,15102.618686249996,238.01591832000122,50704.731095040006 2025-11-07,06:14:31.000,311,11081672,-795,0,1762496070,15102.773621380002,238.07231136000337,50704.60532688001 2025-11-07,06:14:32.000,311,11081693,-795,0,1762496071,15102.948765439993,238.14280266000424,50704.69615944 2025-11-07,06:14:33.000,311,11081750,-795,0,1762496072,15103.123909499998,238.25558874000126,50704.75205640001 2025-11-07,06:14:34.000,311,11081576,-755,0,1762496073,15103.224954149999,238.396571340003,50704.710133680004 2025-11-07,06:14:35.000,311,11081799,-795,0,1762496074,15103.325998799999,238.51640654999937,50704.68917232 2025-11-07,06:14:36.000,311,11081561,-795,0,1762496075,15103.46072499999,238.65034002000175,50704.64026248 2025-11-07,06:14:37.000,311,11081654,-795,0,1762496076,15103.555033339995,238.7419787100007,50704.73808216 2025-11-07,06:14:38.000,311,11081670,-795,0,1762496077,15103.64934168,238.79132262000348,50704.70314656001 2025-11-07,06:14:39.000,311,11081782,-795,0,1762496078,15103.757122639996,238.8900104400018,50704.75904352 2025-11-07,06:14:40.000,311,11081701,-795,0,1762496079,15103.891848840001,238.96050174000266,50704.7171208 2025-11-07,06:14:41.000,311,11081756,-795,0,1762496080,15103.979420869997,238.99574738999945,50704.72410792001 2025-11-07,06:14:42.000,311,11081649,-795,0,1762496081,15104.141092309997,239.02394391000416,50704.73808216 2025-11-07,06:14:43.000,311,11081642,-795,0,1762496082,15104.289291129993,239.1014843400044,50704.75205640001 2025-11-07,06:14:44.000,311,11081778,-795,0,1762496083,15104.370126849994,239.10853347000375,50704.73808216 2025-11-07,06:14:45.000,311,11081641,-795,0,1762496084,15104.57895245999,239.17902477000462,50704.69615944 2025-11-07,06:14:46.000,311,11081651,-795,0,1762496085,15104.74062389999,239.2495160699982,50704.72410792001 2025-11-07,06:14:47.000,311,11081758,-795,0,1762496086,15104.88208640999,239.27066346000356,50704.83590184 2025-11-07,06:14:48.000,311,11081704,-795,0,1762496087,15104.94944951,239.31295823999972,50704.75904352 2025-11-07,06:14:49.000,311,11081551,-795,0,1762496088,15105.124593569992,239.30590911000036,50704.80096624001 2025-11-07,06:14:50.000,311,11081730,-795,0,1762496089,15105.299737629997,239.36935128000187,50704.731095040006 2025-11-07,06:14:51.000,311,11081672,-795,0,1762496090,15105.468145379993,239.37640041000122,50704.80795336 2025-11-07,06:14:52.000,311,11081745,-795,0,1762496091,15105.650025749994,239.3623021500025,50704.8568632 2025-11-07,06:14:53.000,311,11081676,-795,0,1762496092,15105.852115049995,239.34115476000443,50704.87083744001 2025-11-07,06:14:54.000,311,11081734,-795,0,1762496093,15106.04746804,239.36935128000187,50704.90577304 2025-11-07,06:14:55.000,311,11081787,-795,0,1762496094,15106.276502579996,239.3341056299978,50704.947695760005 2025-11-07,06:14:56.000,311,11081698,-795,0,1762496095,15106.572900220002,239.3341056299978,50704.86385032 2025-11-07,06:14:57.000,311,11081720,-795,0,1762496096,15106.714362729988,239.36935128000187,50704.828914720005 2025-11-07,06:14:58.000,311,11081737,-795,0,1762496097,15106.93666095999,239.34115476000443,50704.83590184 2025-11-07,06:14:59.000,311,11081672,-795,0,1762496098,15107.132013949995,239.3341056299978,50704.842888959996 2025-11-07,06:15:00.000,311,11081831,-795,0,1762496099,15107.26674015,239.3482038900038,50704.91974728001 2025-11-07,06:15:01.000,311,11081737,-795,0,1762496100,15107.374521109996,239.2354178099995,50704.898785920006 2025-11-07,06:15:02.000,311,11081698,-795,0,1762496101,15107.462093139991,239.20722129000205,50704.88481168 2025-11-07,06:15:03.000,311,11081645,-795,0,1762496102,15107.542928859992,239.14377912000054,50704.93372152 2025-11-07,06:15:04.000,311,11081713,-795,0,1762496103,15107.684391369992,239.1508282499999,50705.00359272 2025-11-07,06:15:05.000,311,11081794,-795,0,1762496104,15107.751754470002,239.15787737999926,50704.93372152 2025-11-07,06:15:06.000,311,11081669,-795,0,1762496105,15107.913425909988,239.1014843400044,50704.91974728001 2025-11-07,06:15:07.000,311,11081727,-795,0,1762496106,15108.061624729999,239.0521404300016,50705.01756696001 2025-11-07,06:15:08.000,311,11081671,-795,0,1762496107,15108.25697771999,239.12968086000183,50705.03852832001 2025-11-07,06:15:09.000,311,11081690,-795,0,1762496108,15108.452330709995,239.0521404300016,50704.947695760005 2025-11-07,06:15:10.000,311,11081766,-795,0,1762496109,15108.600529529991,239.10853347000375,50705.0315412 2025-11-07,06:15:11.000,311,11081697,-795,0,1762496110,15108.721783109992,239.0521404300016,50704.98961848001 2025-11-07,06:15:12.000,311,11081643,-795,0,1762496111,15108.917136099997,239.0168947800048,50705.08045104 2025-11-07,06:15:13.000,311,11081670,-795,0,1762496112,15109.099016469998,238.98164913000073,50705.09442528 2025-11-07,06:15:14.000,311,11081672,-795,0,1762496113,15109.260687909999,238.89705957000115,50705.14333512 2025-11-07,06:15:15.000,311,11081681,-795,0,1762496114,15109.35499624999,238.79837175000284,50705.1014124 2025-11-07,06:15:16.000,311,11081591,-795,0,1762496115,15109.59750340999,238.65034002000175,50705.12936088 2025-11-07,06:15:17.000,311,11081663,-795,0,1762496116,15109.70528437,238.66443828000047,50705.18525784001 2025-11-07,06:15:18.000,311,11081732,-795,0,1762496117,15109.76591116,238.56575046000216,50705.17827072 2025-11-07,06:15:19.000,311,11081615,-795,0,1762496118,15109.914109979996,238.50935742000001,50705.13634800001 2025-11-07,06:15:20.000,311,11081747,-795,0,1762496119,15110.015154629997,238.41771873000107,50705.164296480005 2025-11-07,06:15:21.000,311,11081716,-795,0,1762496120,15110.143144519992,238.34017830000084,50705.12237376 2025-11-07,06:15:22.000,311,11081656,-795,0,1762496121,15110.197034999997,238.26263787000062,50705.13634800001 2025-11-07,06:15:23.000,311,11081754,-795,0,1762496122,15110.217243929997,238.2485396100019,50705.25512904001 2025-11-07,06:15:24.000,311,11081718,-795,0,1762496123,15110.318288579998,238.11460613999952,50705.27609040001 2025-11-07,06:15:25.000,311,11081654,-795,0,1762496124,15110.351970129988,238.05821310000465,50705.234167680006 2025-11-07,06:15:26.000,311,11081718,-795,0,1762496125,15110.385651679993,238.03001657999994,50705.24814192 2025-11-07,06:15:27.000,311,11081659,-795,0,1762496126,15110.432805849989,237.94542702000035,50705.19923208 2025-11-07,06:15:28.000,311,11081749,-795,0,1762496127,15110.567532049994,237.93132876000163,50705.19224496 2025-11-07,06:15:29.000,311,11081629,-795,0,1762496128,15110.648367769994,237.87493571999948,50705.18525784001 2025-11-07,06:15:30.000,311,11081610,-795,0,1762496129,15110.70225825,237.83264094000333,50705.25512904001 2025-11-07,06:15:31.000,311,11081746,-795,0,1762496130,15110.72246718,237.80444441999862,50705.25512904001 2025-11-07,06:15:32.000,311,11081667,-795,0,1762496131,15110.86392969,237.7903461599999,50705.13634800001 2025-11-07,06:15:33.000,311,11081709,-795,0,1762496132,15110.96497434,237.69870747000095,50705.27609040001 2025-11-07,06:15:34.000,311,11081767,-795,0,1762496133,15111.072755299996,237.71280572999967,50705.15730936001 2025-11-07,06:15:35.000,311,11081727,-795,0,1762496134,15111.153591019996,237.69870747000095,50705.15730936001 2025-11-07,06:15:36.000,311,11081724,-795,0,1762496135,15111.281580909992,237.66346182000416,50705.115386640005 2025-11-07,06:15:37.000,311,11081667,-795,0,1762496136,15111.476933899998,237.71280572999967,50705.22019344 2025-11-07,06:15:38.000,311,11081708,-795,0,1762496137,15111.577978549998,237.60001965000265,50705.12237376 2025-11-07,06:15:39.000,311,11081626,-795,0,1762496138,15111.672286889989,237.56477399999858,50705.12936088 2025-11-07,06:15:40.000,311,11081684,-795,0,1762496139,15111.807013089994,237.60001965000265,50705.08045104 2025-11-07,06:15:41.000,311,11081659,-795,0,1762496140,15111.948475599995,237.55067573999986,50705.05250256 2025-11-07,06:15:42.000,311,11081723,-795,0,1762496141,15112.089938109995,237.5436266100005,50705.03852832001 2025-11-07,06:15:43.000,311,11081718,-795,0,1762496142,15112.170773829996,237.47313530999963,50704.96167 2025-11-07,06:15:44.000,311,11081710,-795,0,1762496143,15112.305500030001,237.480184439999,50704.96167 2025-11-07,06:15:45.000,311,11081652,-795,0,1762496144,15112.433489919997,237.42379140000412,50704.996605600005 2025-11-07,06:15:46.000,311,11081715,-795,0,1762496145,15112.588425050002,237.33920184000453,50704.94070864001 2025-11-07,06:15:47.000,311,11081708,-795,0,1762496146,15112.783778039993,237.3321527099979,50704.94070864001 2025-11-07,06:15:48.000,311,11081751,-795,0,1762496147,15112.911767929989,237.1700227199981,50704.947695760005 2025-11-07,06:15:49.000,311,11081705,-795,0,1762496148,15113.13406615999,237.0995314200045,50704.90577304 2025-11-07,06:15:50.000,311,11081797,-795,0,1762496149,15113.30247391,237.036089250003,50704.91276016 2025-11-07,06:15:51.000,311,11081682,-795,0,1762496150,15113.48435428,236.93740143000468,50704.828914720005 2025-11-07,06:15:52.000,311,11081768,-795,0,1762496151,15113.679707269992,236.86691013000382,50704.87083744001 2025-11-07,06:15:53.000,311,11081638,-795,0,1762496152,15113.969368599988,236.73297666000144,50704.88481168 2025-11-07,06:15:54.000,311,11081763,-795,0,1762496153,15114.124303729994,236.65543623000121,50704.786992 2025-11-07,06:15:55.000,311,11081772,-795,0,1762496154,15114.29944779,236.57084667000163,50704.80096624001 2025-11-07,06:15:56.000,311,11081742,-795,0,1762496155,15114.48132816,236.42281494000053,50704.77301776001 2025-11-07,06:15:57.000,311,11081658,-795,0,1762496156,15114.60258174,236.31707799000287,50704.66821096 2025-11-07,06:15:58.000,311,11081707,-795,0,1762496157,15114.730571629996,236.22543930000393,50704.72410792001 2025-11-07,06:15:59.000,311,11081705,-795,0,1762496158,15114.885506760002,236.17609539000114,50704.65423672001 2025-11-07,06:16:00.000,311,11081671,-795,0,1762496159,15115.006760340002,235.9716706199979,50704.70314656001 2025-11-07,06:16:01.000,311,11081692,-795,0,1762496160,15115.175168089998,235.8377371500028,50704.69615944 2025-11-07,06:16:02.000,311,11081670,-795,0,1762496161,15115.316630599998,235.76724585000193,50704.62628824 2025-11-07,06:16:03.000,311,11081630,-795,0,1762496162,15115.417675249999,235.6403615099989,50704.63327536001 2025-11-07,06:16:04.000,311,11081713,-795,0,1762496163,15115.59281930999,235.45003500000166,50704.57039128 2025-11-07,06:16:05.000,311,11081719,-795,0,1762496164,15115.70060027,235.41478935000487,50704.51449432001 2025-11-07,06:16:06.000,311,11081703,-795,0,1762496165,15115.78143599,235.21036458000162,50704.563404160006 2025-11-07,06:16:07.000,311,11081659,-795,0,1762496166,15115.909425879996,235.1962663200029,50704.493532960005 2025-11-07,06:16:08.000,311,11081759,-755,0,1762496167,15115.996997909991,235.02003807000438,50704.51449432001 2025-11-07,06:16:09.000,311,11081610,-795,0,1762496168,15116.165405660002,234.90725199000008,50704.55641704001 2025-11-07,06:16:10.000,311,11081680,-795,0,1762496169,15116.266450310002,234.7380728700009,50704.43763600001 2025-11-07,06:16:11.000,311,11081622,-795,0,1762496170,15116.407912819988,234.62528679000388,50704.444623120005 2025-11-07,06:16:12.000,311,11081675,-795,0,1762496171,15116.562847949994,234.4913533200015,50704.4027004 2025-11-07,06:16:13.000,311,11081654,-795,0,1762496172,15116.69757415,234.3292233300017,50704.41667464001 2025-11-07,06:16:14.000,311,11081650,-795,0,1762496173,15116.785146179995,234.2305355100034,50704.374751920004 2025-11-07,06:16:15.000,311,11081556,-795,0,1762496174,15116.89292713999,234.04725812999823,50704.42366176 2025-11-07,06:16:16.000,311,11081688,-795,0,1762496175,15116.98049917,233.92742292000185,50704.31186784 2025-11-07,06:16:17.000,311,11081665,-795,0,1762496176,15117.088280129996,233.76529293000203,50704.40968752 2025-11-07,06:16:18.000,311,11081693,-795,0,1762496177,15117.162379540001,233.5608681599988,50704.38173904 2025-11-07,06:16:19.000,311,11081685,-795,0,1762496178,15117.229742639996,233.41988556000433,50704.42366176 2025-11-07,06:16:20.000,311,11081603,-795,0,1762496179,15117.263424190001,233.20841166000173,50704.3328292 2025-11-07,06:16:21.000,311,11081680,-795,0,1762496180,15117.310578359997,233.01808515000448,50704.36077768 2025-11-07,06:16:22.000,311,11081770,-795,0,1762496181,15117.317314669992,232.89120081000146,50704.374751920004 2025-11-07,06:16:23.000,311,11081658,-795,0,1762496182,15117.263424190001,232.7854638600038,50704.36077768 2025-11-07,06:16:24.000,311,11081688,-795,0,1762496183,15117.175852159991,232.6374321300027,50704.46558448001 2025-11-07,06:16:25.000,311,11081629,-795,0,1762496184,15117.14217061,232.3625160599986,50704.395713280006 2025-11-07,06:16:26.000,311,11081734,-795,0,1762496185,15117.162379540001,232.28497562999837,50704.28391936 2025-11-07,06:16:27.000,311,11081655,-795,0,1762496186,15117.175852159991,232.15809129000263,50704.31885496001 2025-11-07,06:16:28.000,311,11081643,-795,0,1762496187,15117.148906919996,232.05940347000433,50704.34680344001 2025-11-07,06:16:29.000,311,11081724,-795,0,1762496188,15117.196061089991,232.02415782000026,50704.3328292 2025-11-07,06:16:30.000,311,11081734,-795,0,1762496189,15117.229742639996,231.98891217000346,50704.24199664 2025-11-07,06:16:31.000,311,11081662,-795,0,1762496190,15117.270160499997,231.8056347899983,50704.26994512001 2025-11-07,06:16:32.000,311,11081710,-795,0,1762496191,15117.290369429997,231.72809435999807,50704.31885496001 2025-11-07,06:16:33.000,311,11081613,-795,0,1762496192,15117.317314669992,231.61530828000105,50704.262958 2025-11-07,06:16:34.000,311,11081606,-795,0,1762496193,15117.303842050002,231.54481698000018,50704.07430576 2025-11-07,06:16:35.000,311,11081650,-795,0,1762496194,15117.303842050002,231.3615396000023,50704.15116408001 2025-11-07,06:16:36.000,311,11081636,-795,0,1762496195,15117.310578359997,231.26285178000398,50704.20007392001 2025-11-07,06:16:37.000,311,11081612,-795,0,1762496196,15117.182588470001,231.2135078700012,50704.1930868 2025-11-07,06:16:38.000,311,11081723,-795,0,1762496197,15117.202797400001,231.08662352999818,50704.26994512001 2025-11-07,06:16:39.000,311,11081589,-795,0,1762496198,15117.155643229991,230.95973919000244,50704.158151200005 2025-11-07,06:16:40.000,311,11081663,-795,0,1762496199,15117.209533709996,230.84695310999814,50704.18609968 2025-11-07,06:16:41.000,311,11081754,-795,0,1762496200,15117.202797400001,230.76236354999855,50704.13718984 2025-11-07,06:16:42.000,311,11081676,-795,0,1762496201,15117.243215260001,230.6566266000009,50704.1232156 2025-11-07,06:16:43.000,311,11081692,-795,0,1762496202,15117.249951569996,230.6072826899981,50704.08828 2025-11-07,06:16:44.000,311,11081660,-795,0,1762496203,15117.344259910002,230.48039835000236,50704.01142168001 2025-11-07,06:16:45.000,311,11081699,-795,0,1762496204,15117.297105739992,230.40285792000213,50704.01142168001 2025-11-07,06:16:46.000,311,11081764,-795,0,1762496205,15117.324050980002,230.3253174900019,50704.0184088 2025-11-07,06:16:47.000,311,11081628,-795,0,1762496206,15117.297105739992,230.18433489000017,50703.96949896 2025-11-07,06:16:48.000,311,11081705,-795,0,1762496207,15117.229742639996,230.09269620000123,50703.96949896 2025-11-07,06:16:49.000,311,11081647,-795,0,1762496208,15117.283633120001,229.9658118599982,50704.02539592 2025-11-07,06:16:50.000,311,11081752,-795,0,1762496209,15117.229742639996,229.90236969000398,50703.88565352001 2025-11-07,06:16:51.000,311,11081800,-795,0,1762496210,15117.175852159991,229.75433796000289,50703.82975656 2025-11-07,06:16:52.000,311,11081818,-795,0,1762496211,15117.12196168,229.6063062300018,50703.822769440005 2025-11-07,06:16:53.000,311,11081684,-795,0,1762496212,15117.047862269996,229.50056928000413,50703.8087952 2025-11-07,06:16:54.000,311,11081756,-795,0,1762496213,15117.007444409996,229.41597972000454,50703.80180808 2025-11-07,06:16:55.000,311,11081733,-795,0,1762496214,15116.906399759995,229.2749971200028,50703.74591112001 2025-11-07,06:16:56.000,311,11081730,-795,0,1762496215,15116.83903666,229.1763093000045,50703.75289824 2025-11-07,06:16:57.000,311,11081689,-795,0,1762496216,15116.825564039995,229.07762147999892,50703.822769440005 2025-11-07,06:16:58.000,311,11081627,-795,0,1762496217,15116.7986188,228.97188453000126,50703.871679280004 2025-11-07,06:16:59.000,311,11081710,-795,0,1762496218,15116.71104676999,228.85909845000424,50703.822769440005 2025-11-07,06:17:00.000,311,11081703,-795,0,1762496219,15116.657156289999,228.781558020004,50703.78783384 2025-11-07,06:17:01.000,311,11081671,-795,0,1762496220,15116.508957469989,228.64762455000164,50703.67603992001 2025-11-07,06:17:02.000,311,11081724,-795,0,1762496221,15116.455066989998,228.5912315099995,50703.59918160001 2025-11-07,06:17:03.000,311,11081695,-795,0,1762496222,15116.293395549998,228.49959282000054,50703.59219448 2025-11-07,06:17:04.000,311,11081702,-795,0,1762496223,15116.219296139992,228.4079541300016,50703.59219448 2025-11-07,06:17:05.000,311,11081677,-795,0,1762496224,15116.084569940002,228.25287327000115,50703.59219448 2025-11-07,06:17:06.000,311,11081821,-795,0,1762496225,15115.949843739996,228.196480229999,50703.69001416 2025-11-07,06:17:07.000,311,11081781,-795,0,1762496226,15115.869008019996,228.05549763000454,50703.606168720005 2025-11-07,06:17:08.000,311,11081757,-795,0,1762496227,15115.70060027,227.99205546000303,50703.52232328 2025-11-07,06:17:09.000,311,11081705,-795,0,1762496228,15115.606291929995,227.94271155000024,50703.52931040001 2025-11-07,06:17:10.000,311,11081689,-795,0,1762496229,15115.417675249999,227.82992547000322,50703.45943920001 2025-11-07,06:17:11.000,311,11081813,-795,0,1762496230,15115.276212739998,227.8017289499985,50703.564246 2025-11-07,06:17:12.000,311,11081708,-795,0,1762496231,15115.047178200002,227.64664808999805,50703.4245036 2025-11-07,06:17:13.000,311,11081767,-795,0,1762496232,15114.905715690002,227.57615679000446,50703.39655512 2025-11-07,06:17:14.000,311,11081745,-795,0,1762496233,15114.737307939991,227.5409111400004,50703.46642632 2025-11-07,06:17:15.000,311,11081756,-795,0,1762496234,15114.50153709,227.4563215800008,50703.38258088001 2025-11-07,06:17:16.000,311,11081683,-795,0,1762496235,15114.31292040999,227.39992853999865,50703.34065816001 2025-11-07,06:17:17.000,311,11081620,-795,0,1762496236,15114.144512659994,227.3294372399978,50703.19392864001 2025-11-07,06:17:18.000,311,11081817,-795,0,1762496237,15114.083885869994,227.34353550000378,50703.20790288 2025-11-07,06:17:19.000,311,11081723,-795,0,1762496238,15113.902005499993,227.2448476799982,50703.25681272 2025-11-07,06:17:20.000,311,11081708,-795,0,1762496239,15113.800960849992,227.2096020300014,50703.165980159996 2025-11-07,06:17:21.000,311,11081715,-715,0,1762496240,15113.612344169997,227.23074941999948,50703.103096080005 2025-11-07,06:17:22.000,311,11081695,-795,0,1762496241,15113.491090589996,227.16025811999862,50703.12405744001 2025-11-07,06:17:23.000,311,11081707,-795,0,1762496242,15113.390045939996,227.1743563800046,50703.06816048 2025-11-07,06:17:24.000,311,11081629,-795,0,1762496243,15113.23511080999,227.16730724999798,50703.06816048 2025-11-07,06:17:25.000,311,11081713,-795,0,1762496244,15113.07343936999,227.16730724999798,50703.01925064 2025-11-07,06:17:26.000,311,11081743,-795,0,1762496245,15112.952185789989,227.1743563800046,50702.92143096 2025-11-07,06:17:27.000,311,11081598,-795,0,1762496246,15112.756832799998,227.11796334000246,50702.89348248 2025-11-07,06:17:28.000,311,11081633,-795,0,1762496247,15112.709678629988,227.18845464000333,50702.83758552001 2025-11-07,06:17:29.000,311,11081736,-795,0,1762496248,15112.608633980002,227.1109142100031,50702.82361128 2025-11-07,06:17:30.000,311,11081630,-795,0,1762496249,15112.514325639997,227.2096020300014,50702.82361128 2025-11-07,06:17:31.000,311,11081733,-795,0,1762496250,15112.460435159992,227.13206160000118,50702.87252112 2025-11-07,06:17:32.000,311,11081674,-795,0,1762496251,15112.372863129996,227.11796334000246,50702.77470144 2025-11-07,06:17:33.000,311,11081577,-795,0,1762496252,15112.271818479996,227.1109142100031,50702.767714320005 2025-11-07,06:17:34.000,311,11081693,-795,0,1762496253,15112.19771906999,227.1109142100031,50702.71181736001 2025-11-07,06:17:35.000,311,11081715,-795,0,1762496254,15112.04278394,227.10386508000374,50702.662907519996 2025-11-07,06:17:36.000,311,11081682,-795,0,1762496255,15111.928266669995,227.0474720400016,50702.600023440005 2025-11-07,06:17:37.000,311,11081701,-795,0,1762496256,15111.827222019994,227.0615703000003,50702.52316512001 2025-11-07,06:17:38.000,311,11081632,-795,0,1762496257,15111.726177369994,226.9981281299988,50702.56508784 2025-11-07,06:17:39.000,311,11081731,-795,0,1762496258,15111.631869029989,226.97698074000073,50702.59303632001 2025-11-07,06:17:40.000,311,11081730,-795,0,1762496259,15111.476933899998,227.03337378000288,50702.57207496001 2025-11-07,06:17:41.000,311,11081666,-795,0,1762496260,15111.315262459997,226.96993161000137,50702.516178 2025-11-07,06:17:42.000,311,11081714,-675,0,1762496261,15111.180536259992,227.00517725999816,50702.50919088 2025-11-07,06:17:43.000,311,11081724,-795,0,1762496262,15111.079491609991,227.00517725999816,50702.41835832 2025-11-07,06:17:44.000,311,11081689,-795,0,1762496263,15110.951501719996,227.03337378000288,50702.46028104 2025-11-07,06:17:45.000,311,11081725,-795,0,1762496264,15110.850457069995,227.06861942999967,50702.48822952 2025-11-07,06:17:46.000,311,11081650,-795,0,1762496265,15110.729203489995,227.02632465000352,50702.36944848 2025-11-07,06:17:47.000,311,11081643,-795,0,1762496266,15110.63489514999,227.0122263900048,50702.39739696 2025-11-07,06:17:48.000,311,11081751,-795,0,1762496267,15110.493432639989,227.03337378000288,50702.35547424001 2025-11-07,06:17:49.000,311,11081645,-795,0,1762496268,15110.405860609993,226.9981281299988,50702.313551520005 2025-11-07,06:17:50.000,311,11081662,-795,0,1762496269,15110.318288579998,227.0122263900048,50702.30656440001 2025-11-07,06:17:51.000,311,11081790,-795,0,1762496270,15110.223980239993,226.9840298700001,50702.20874472001 2025-11-07,06:17:52.000,311,11081642,-795,0,1762496271,15110.102726659992,226.9981281299988,50702.20874472001 2025-11-07,06:17:53.000,311,11081753,-795,0,1762496272,15109.954527839996,226.9981281299988,50702.29259016 2025-11-07,06:17:54.000,311,11081757,-795,0,1762496273,15109.819801639991,227.0122263900048,50702.29259016 2025-11-07,06:17:55.000,311,11081686,-795,0,1762496274,15109.70528437,226.96993161000137,50702.25765456001 2025-11-07,06:17:56.000,311,11081808,-795,0,1762496275,15109.54361293,227.0474720400016,50702.10393792 2025-11-07,06:17:57.000,311,11081652,-795,0,1762496276,15109.429095659994,226.99107899999944,50702.06900232001 2025-11-07,06:17:58.000,311,11081665,-795,0,1762496277,15109.314578389989,226.9981281299988,50702.13887352001 2025-11-07,06:17:59.000,311,11081742,-795,0,1762496278,15109.179852189998,227.02632465000352,50702.1318864 2025-11-07,06:18:00.000,311,11081748,-795,0,1762496279,15109.078807539998,227.00517725999816,50702.08996368001 2025-11-07,06:18:01.000,311,11081631,-795,0,1762496280,15109.004708129993,226.99107899999944,50702.10393792 2025-11-07,06:18:02.000,311,11081714,-795,0,1762496281,15108.836300379997,226.9981281299988,50702.08297656 2025-11-07,06:18:03.000,311,11081740,-795,0,1762496282,15108.708310490001,227.09681595000438,50701.95022128001 2025-11-07,06:18:04.000,311,11081704,-795,0,1762496283,15108.58705691,227.11796334000246,50701.93624704 2025-11-07,06:18:05.000,311,11081657,-795,0,1762496284,15108.432121779995,227.13911073000054,50702.00611824 2025-11-07,06:18:06.000,311,11081721,-795,0,1762496285,15108.26371403,227.23779854999884,50701.95022128001 2025-11-07,06:18:07.000,311,11081728,-795,0,1762496286,15108.048152109994,227.294191590001,50701.90131144001 2025-11-07,06:18:08.000,311,11081750,-795,0,1762496287,15107.913425909988,227.30124072000035,50701.880350080006 2025-11-07,06:18:09.000,311,11081678,-795,0,1762496288,15107.745018159992,227.3082898499997,50701.859388720004 2025-11-07,06:18:10.000,311,11081717,-795,0,1762496289,15107.610291960002,227.34353550000378,50701.80349176001 2025-11-07,06:18:11.000,311,11081743,-795,0,1762496290,15107.495774689996,227.406977669998,50701.79650464 2025-11-07,06:18:12.000,311,11081676,-795,0,1762496291,15107.28694908,227.49156723000488,50701.75458192001 2025-11-07,06:18:13.000,311,11081759,-795,0,1762496292,15107.152222879995,227.4563215800008,50701.761569040005 2025-11-07,06:18:14.000,311,11081690,-795,0,1762496293,15106.970342509994,227.406977669998,50701.78253040001 2025-11-07,06:18:15.000,311,11081651,-795,0,1762496294,15106.855825239989,227.42812506000337,50701.642788000005 2025-11-07,06:18:16.000,311,11081643,-795,0,1762496295,15106.687417489993,227.47746896999888,50701.57990392 2025-11-07,06:18:17.000,311,11081631,-795,0,1762496296,15106.519009739997,227.4563215800008,50701.60086528 2025-11-07,06:18:18.000,311,11081710,-795,0,1762496297,15106.391019850002,227.4563215800008,50701.6078524 2025-11-07,06:18:19.000,311,11081797,-795,0,1762496298,15106.141776379991,227.54796026999975,50701.489071359996 2025-11-07,06:18:20.000,311,11081623,-795,0,1762496299,15105.98010493999,227.57615679000446,50701.44714864001 2025-11-07,06:18:21.000,311,11081794,-795,0,1762496300,15105.710652539994,227.59025505000318,50701.38426456 2025-11-07,06:18:22.000,311,11081688,-795,0,1762496301,15105.461409069998,227.59730418000254,50701.4331744 2025-11-07,06:18:23.000,311,11081733,-795,0,1762496302,15105.239110839997,227.69599200000084,50701.30041912001 2025-11-07,06:18:24.000,311,11081691,-795,0,1762496303,15105.097648329996,227.68894287000148,50701.23054792001 2025-11-07,06:18:25.000,311,11081594,-795,0,1762496304,15104.88882272,227.68189374000212,50701.30041912001 2025-11-07,06:18:26.000,311,11081754,-795,0,1762496305,15104.76083282999,227.73828678000427,50701.21657368 2025-11-07,06:18:27.000,311,11081682,-795,0,1762496306,15104.62610663,227.74533591000363,50701.21657368 2025-11-07,06:18:28.000,311,11081702,-795,0,1762496307,15104.484644119999,227.8017289499985,50701.188625200004 2025-11-07,06:18:29.000,311,11081692,-795,0,1762496308,15104.336445299989,227.82287634000386,50701.07683128 2025-11-07,06:18:30.000,311,11081769,-795,0,1762496309,15104.221928029998,227.82287634000386,50700.972024480005 2025-11-07,06:18:31.000,311,11081718,-795,0,1762496310,15104.181510169998,227.87926937999873,50700.93010176 2025-11-07,06:18:32.000,311,11081776,-795,0,1762496311,15104.019838729997,227.9145150300028,50700.985998719996 2025-11-07,06:18:33.000,311,11081688,-795,0,1762496312,15103.925530389992,227.89336764000473,50700.88119192 2025-11-07,06:18:34.000,311,11081769,-795,0,1762496313,15103.763858949991,227.99205546000303,50700.83228208 2025-11-07,06:18:35.000,311,11081755,-795,0,1762496314,15103.64934168,228.04139936999854,50700.74843664001 2025-11-07,06:18:36.000,311,11081711,-795,0,1762496315,15103.46072499999,228.09074328000133,50700.6645912 2025-11-07,06:18:37.000,311,11081704,-795,0,1762496316,15103.305789869999,228.11893979999877,50700.60869424001 2025-11-07,06:18:38.000,311,11081772,-795,0,1762496317,15103.238426769989,228.1118906699994,50700.59472 2025-11-07,06:18:39.000,311,11081667,-795,0,1762496318,15102.975710680003,228.12598892999813,50700.60170712 2025-11-07,06:18:40.000,311,11081717,-795,0,1762496319,15102.854457100002,228.11893979999877,50700.482926079996 2025-11-07,06:18:41.000,311,11081731,-795,0,1762496320,15102.686049349992,228.16828371000156,50700.468951840005 2025-11-07,06:18:42.000,311,11081760,-795,0,1762496321,15102.53111422,228.21762762000435,50700.47593896 2025-11-07,06:18:43.000,311,11081737,-795,0,1762496322,15102.355970159995,228.26697152999986,50700.301260960005 2025-11-07,06:18:44.000,311,11081735,-795,0,1762496323,15102.174089789994,228.28811891999794,50700.41305488001 2025-11-07,06:18:45.000,311,11081684,-795,0,1762496324,15102.046099899999,228.323364570002,50700.29427384001 2025-11-07,06:18:46.000,311,11081759,-795,0,1762496325,15101.810329049993,228.35156108999945,50700.2104284 2025-11-07,06:18:47.000,311,11081740,-795,0,1762496326,15101.641921299997,228.3727084800048,50700.11959584 2025-11-07,06:18:48.000,311,11081796,-795,0,1762496327,15101.466777239992,228.41500326000096,50700.133570080005 2025-11-07,06:18:49.000,311,11081731,-795,0,1762496328,15101.278160559996,228.42910151999968,50700.014789040004 2025-11-07,06:18:50.000,311,11081768,-795,0,1762496329,15101.08954388,228.47844543000247,50699.98684056001 2025-11-07,06:18:51.000,311,11081711,-795,0,1762496330,15100.94808137,228.5700841200014,50699.97985344001 2025-11-07,06:18:52.000,311,11081699,-795,0,1762496331,15100.766200999999,228.54893673000333,50699.90299512 2025-11-07,06:18:53.000,311,11081703,-795,0,1762496332,15100.577584319988,228.54893673000333,50699.77722696 2025-11-07,06:18:54.000,311,11081664,-795,0,1762496333,15100.294659300002,228.56303499000205,50699.77722696 2025-11-07,06:18:55.000,311,11081752,-795,0,1762496334,15100.173405720001,228.6194280300042,50699.679407280004 2025-11-07,06:18:56.000,311,11081705,-795,0,1762496335,15100.018470589996,228.54188760000397,50699.58857472 2025-11-07,06:18:57.000,311,11081741,-795,0,1762496336,15099.88374438999,228.52778933999798,50699.52569064001 2025-11-07,06:18:58.000,311,11081741,-795,0,1762496337,15099.695127709994,228.49254369000118,50699.511716400004 2025-11-07,06:18:59.000,311,11081722,-795,0,1762496338,15099.560401509989,228.48549456000183,50699.38594824001 2025-11-07,06:19:00.000,311,11081670,-795,0,1762496339,15099.385257449998,228.52778933999798,50699.295115680005 2025-11-07,06:19:01.000,311,11081674,-795,0,1762496340,15099.237058630002,228.51369107999926,50699.26716720001 2025-11-07,06:19:02.000,311,11081713,-795,0,1762496341,15099.095596120002,228.43615064999904,50699.25319296 2025-11-07,06:19:03.000,311,11081683,-795,0,1762496342,15098.83288003,228.4572980400044,50699.15537328 2025-11-07,06:19:04.000,311,11081685,-795,0,1762496343,15098.657735969995,228.36565934999817,50699.10646344 2025-11-07,06:19:05.000,311,11081717,-795,0,1762496344,15098.455646669994,228.25287327000115,50699.07152784001 2025-11-07,06:19:06.000,311,11081706,-795,0,1762496345,15098.213139509993,228.21762762000435,50698.97370816001 2025-11-07,06:19:07.000,311,11081753,-795,0,1762496346,15097.997577590002,228.3092663100033,50698.89684984 2025-11-07,06:19:08.000,311,11081727,-795,0,1762496347,15097.728125189991,228.23172588000307,50698.80601728001 2025-11-07,06:19:09.000,311,11081770,-795,0,1762496348,15097.43172755,228.26697152999986,50698.75710744 2025-11-07,06:19:10.000,311,11081709,-795,0,1762496349,15097.115120979994,228.26697152999986,50698.70121048 2025-11-07,06:19:11.000,311,11081712,-795,0,1762496350,15096.852404889993,228.28106978999858,50698.59640368001 2025-11-07,06:19:12.000,311,11081696,-795,0,1762496351,15096.556007250001,228.2458241400018,50698.477622640006 2025-11-07,06:19:13.000,311,11081641,-795,0,1762496352,15096.279818539995,228.26697152999986,50698.4636484 2025-11-07,06:19:14.000,311,11081742,-795,0,1762496353,15096.08446554999,228.23172588000307,50698.323906 2025-11-07,06:19:15.000,311,11081741,-795,0,1762496354,15095.909321489999,228.31631544000265,50698.19813784 2025-11-07,06:19:16.000,311,11081685,-795,0,1762496355,15095.754386359993,228.33041370000137,50698.18416360001 2025-11-07,06:19:17.000,311,11081768,-795,0,1762496356,15095.572505989992,228.36565934999817,50698.09333104001 2025-11-07,06:19:18.000,311,11081778,-795,0,1762496357,15095.377153000001,228.3445119600001,50698.05140832 2025-11-07,06:19:19.000,311,11081623,-795,0,1762496358,15095.161591079996,228.33746283000073,50697.88371744 2025-11-07,06:19:20.000,311,11081596,-795,0,1762496359,15094.99318333,228.29516805000458,50697.82083336 2025-11-07,06:19:21.000,311,11081740,-755,0,1762496360,15094.791094029999,228.29516805000458,50697.65314248 2025-11-07,06:19:22.000,311,11081602,-795,0,1762496361,15094.575532109993,228.25287327000115,50697.59724552 2025-11-07,06:19:23.000,311,11081751,-795,0,1762496362,15094.366706499997,228.28811891999794,50697.56230992001 2025-11-07,06:19:24.000,311,11081619,-795,0,1762496363,15094.164617199996,228.28811891999794,50697.401606160005 2025-11-07,06:19:25.000,311,11081650,-795,0,1762496364,15093.96926420999,228.33746283000073,50697.36667056 2025-11-07,06:19:26.000,311,11081665,-795,0,1762496365,15093.720020739995,228.31631544000265,50697.24788952 2025-11-07,06:19:27.000,311,11081751,-795,0,1762496366,15093.524667749989,228.37975761000416,50697.15006984 2025-11-07,06:19:28.000,311,11081827,-795,0,1762496367,15093.268687969998,228.38680674000352,50697.02430168 2025-11-07,06:19:29.000,311,11081730,-795,0,1762496368,15093.005971879997,228.4431997799984,50697.05225016 2025-11-07,06:19:30.000,311,11081714,-795,0,1762496369,15092.743255789996,228.42910151999968,50696.87058504001 2025-11-07,06:19:31.000,311,11081730,-795,0,1762496370,15092.48727600999,228.4713963000031,50696.8566108 2025-11-07,06:19:32.000,311,11081677,-795,0,1762496371,15092.264977779989,228.48549456000183,50696.730842640005 2025-11-07,06:19:33.000,311,11081720,-795,0,1762496372,15092.056152169993,228.51369107999926,50696.57013888 2025-11-07,06:19:34.000,311,11081670,-795,0,1762496373,15091.854062869992,228.46434717000375,50696.465332080006 2025-11-07,06:19:35.000,311,11081740,-795,0,1762496374,15091.692391429991,228.53483847000462,50696.38847376001 2025-11-07,06:19:36.000,311,11081681,-795,0,1762496375,15091.564401539996,228.5066419499999,50696.30462832 2025-11-07,06:19:37.000,311,11081709,-795,0,1762496376,15091.483565819995,228.5912315099995,50696.20680864 2025-11-07,06:19:38.000,311,11081679,-795,0,1762496377,15091.342103309995,228.64762455000164,50696.04610488 2025-11-07,06:19:39.000,311,11081719,-795,0,1762496378,15091.153486629999,228.76041062999866,50696.03911776 2025-11-07,06:19:40.000,311,11081652,-795,0,1762496379,15090.991815189998,228.8027054100021,50695.85046552 2025-11-07,06:19:41.000,311,11081719,-795,0,1762496380,15090.843616369988,228.8661475800036,50695.81552992001 2025-11-07,06:19:42.000,311,11081636,-795,0,1762496381,15090.601109210002,228.88729497000168,50695.73168448 2025-11-07,06:19:43.000,311,11081690,-795,0,1762496382,15090.405756219996,228.8379510599989,50695.703736 2025-11-07,06:19:44.000,311,11081665,-795,0,1762496383,15090.27103001999,228.78860715000337,50695.53604512 2025-11-07,06:19:45.000,311,11081734,-795,0,1762496384,15090.143040129995,228.73926324000058,50695.48014816001 2025-11-07,06:19:46.000,311,11081575,-795,0,1762496385,15090.00831392999,228.71106672000315,50695.27752168 2025-11-07,06:19:47.000,311,11081673,-795,0,1762496386,15089.866851419989,228.71106672000315,50695.179702 2025-11-07,06:19:48.000,311,11081748,-795,0,1762496387,15089.718652599993,228.66877193999971,50695.06790808 2025-11-07,06:19:49.000,311,11081727,-795,0,1762496388,15089.563717470002,228.69696846000443,50694.99803688001 2025-11-07,06:19:50.000,311,11081765,-795,0,1762496389,15089.348155549997,228.7181158500025,50694.91419144 2025-11-07,06:19:51.000,311,11081649,-795,0,1762496390,15089.105648389996,228.72516498000186,50694.7954104 2025-11-07,06:19:52.000,311,11081674,-795,0,1762496391,15088.84966860999,228.8379510599989,50694.69759072 2025-11-07,06:19:53.000,311,11081706,-795,0,1762496392,15088.600425139994,228.97188453000126,50694.5159256 2025-11-07,06:19:54.000,311,11081666,-795,0,1762496393,15088.378126909993,229.07762147999892,50694.453041520006 2025-11-07,06:19:55.000,311,11081706,-795,0,1762496394,15088.155828679992,229.19745669000258,50694.334260480005 2025-11-07,06:19:56.000,311,11081774,-795,0,1762496395,15087.8998489,229.34548842000368,50694.264389280004 2025-11-07,06:19:57.000,311,11081699,-795,0,1762496396,15087.63039649999,229.4230288500039,50694.13862112001 2025-11-07,06:19:58.000,311,11081690,-795,0,1762496397,15087.387889339989,229.61335536000115,50693.949968880006 2025-11-07,06:19:59.000,311,11081650,-795,0,1762496398,15087.206008969988,229.78958360999968,50693.831187840005 2025-11-07,06:20:00.000,311,11081660,-795,0,1762496399,15087.091491699997,229.88827142999799,50693.84516208 2025-11-07,06:20:01.000,311,11081697,-795,0,1762496400,15086.902875020001,230.10679445999995,50693.6774712 2025-11-07,06:20:02.000,311,11081697,-795,0,1762496401,15086.72099465,230.36761226999806,50693.544715920005 2025-11-07,06:20:03.000,311,11081629,-795,0,1762496402,15086.51216903999,230.473349220003,50693.5726644 2025-11-07,06:20:04.000,311,11081638,-795,0,1762496403,15086.26966187999,230.74121616000048,50693.495806080005 2025-11-07,06:20:05.000,311,11081642,-795,0,1762496404,15086.054099959998,230.79056007000327,50693.31414096 2025-11-07,06:20:06.000,311,11081778,-795,0,1762496405,15085.804856490002,230.917444409999,50693.223308399996 2025-11-07,06:20:07.000,311,11081645,-795,0,1762496406,15085.596030879991,230.95269006000308,50692.992733440005 2025-11-07,06:20:08.000,311,11081641,-795,0,1762496407,15085.44109575,231.1500656999997,50693.090553120004 2025-11-07,06:20:09.000,311,11081700,-795,0,1762496408,15085.21879752,231.29809743000078,50692.98574632001 2025-11-07,06:20:10.000,311,11081593,-795,0,1762496409,15085.043653459994,231.35449047000293,50692.96478496001 2025-11-07,06:20:11.000,311,11081644,-795,0,1762496410,15084.801146299993,231.48842393999803,50692.78311984 2025-11-07,06:20:12.000,311,11081634,-795,0,1762496411,15084.599056999992,231.65055392999784,50692.69927440001 2025-11-07,06:20:13.000,311,11081675,-795,0,1762496412,15084.316131979991,231.69989784000063,50692.69927440001 2025-11-07,06:20:14.000,311,11081698,-795,0,1762496413,15084.03320695999,231.79858565999893,50692.51760928 2025-11-07,06:20:15.000,311,11081687,-795,0,1762496414,15083.85132658999,231.92547000000195,50692.47568656 2025-11-07,06:20:16.000,311,11081654,-795,0,1762496415,15083.608819429988,232.0171086900009,50692.370879760005 2025-11-07,06:20:17.000,311,11081699,-795,0,1762496416,15083.379784889992,232.15104216000327,50692.2800472 2025-11-07,06:20:18.000,311,11081601,-795,0,1762496417,15083.292212859997,232.28497562999837,50692.273060080006 2025-11-07,06:20:19.000,311,11081737,-795,0,1762496418,15083.076650939991,232.5105477899997,50692.11934344 2025-11-07,06:20:20.000,311,11081641,-795,0,1762496419,15082.96213367,232.7220216900023,50691.986588160005 2025-11-07,06:20:21.000,311,11081574,-795,0,1762496420,15082.766780679995,232.94054472000425,50691.916716960004 2025-11-07,06:20:22.000,311,11081694,-795,0,1762496421,15082.645527099994,233.0815273199987,50691.88876848001 2025-11-07,06:20:23.000,311,11081617,-795,0,1762496422,15082.456910419998,233.34939426000346,50691.77697456 2025-11-07,06:20:24.000,311,11081741,-795,0,1762496423,15082.369338389988,233.5608681599988,50691.700116240005 2025-11-07,06:20:25.000,311,11081723,-795,0,1762496424,15082.295238979998,233.8357842300029,50691.52543824001 2025-11-07,06:20:26.000,311,11081683,-795,0,1762496425,15082.227875880002,234.10365117000038,50691.42761856001 2025-11-07,06:20:27.000,311,11081697,-795,0,1762496426,15082.200930639992,234.33627246000106,50691.17608224 2025-11-07,06:20:28.000,311,11081632,-795,0,1762496427,15082.160512779992,234.62528679000388,50691.16909512001 2025-11-07,06:20:29.000,311,11081636,-795,0,1762496428,15082.133567539997,234.85790808000456,50691.14114664001 2025-11-07,06:20:30.000,311,11081725,-795,0,1762496429,15082.086413370002,235.1680697999982,50691.11319816 2025-11-07,06:20:31.000,311,11081692,-795,0,1762496430,15082.005577650001,235.40069108999887,50690.92454592001 2025-11-07,06:20:32.000,311,11081660,-795,0,1762496431,15082.005577650001,235.63331237999955,50690.861661840005 2025-11-07,06:20:33.000,311,11081694,-795,0,1762496432,15081.971896099996,235.78134411000065,50690.7778164 2025-11-07,06:20:34.000,311,11081695,-795,0,1762496433,15081.918005619991,236.02806366000004,50690.707945199996 2025-11-07,06:20:35.000,311,11081622,-795,0,1762496434,15081.850642519996,236.21839017000457,50690.67999672 2025-11-07,06:20:36.000,311,11081704,-795,0,1762496435,15081.68223477,236.41576581000118,50690.526280080005 2025-11-07,06:20:37.000,311,11081669,-795,0,1762496436,15081.60139905,236.59904318999907,50690.463396 2025-11-07,06:20:38.000,311,11081677,-795,0,1762496437,15081.49361808999,236.81051709000167,50690.49134448 2025-11-07,06:20:39.000,311,11081726,-795,0,1762496438,15081.385837129994,237.00789272999828,50690.26775664 2025-11-07,06:20:40.000,311,11081691,-795,0,1762496439,15081.338682959999,237.21936663000088,50690.16993696 2025-11-07,06:20:41.000,311,11081669,-795,0,1762496440,15081.257847239998,237.28985793000174,50690.21185968001 2025-11-07,06:20:42.000,311,11081751,-795,0,1762496441,15081.129857349988,237.37444749000133,50690.06513016001 2025-11-07,06:20:43.000,311,11081647,-795,0,1762496442,15081.150066279988,237.46608618000027,50689.98827184 2025-11-07,06:20:44.000,311,11081737,-795,0,1762496443,15081.001867459992,237.5436266100005,50689.8345552 2025-11-07,06:20:45.000,311,11081643,-795,0,1762496444,15080.995131149997,237.64936355999816,50689.77865824001 2025-11-07,06:20:46.000,311,11081635,-795,0,1762496445,15080.894086499997,237.74100225000439,50689.72276128 2025-11-07,06:20:47.000,311,11081697,-795,0,1762496446,15080.853668639997,237.81149354999798,50689.590006000006 2025-11-07,06:20:48.000,311,11081659,-795,0,1762496447,15080.833459709997,237.99477093000314,50689.520134800005 2025-11-07,06:20:49.000,311,11081724,-795,0,1762496448,15080.867141260002,238.09345875000145,50689.43628936 2025-11-07,06:20:50.000,311,11081677,-795,0,1762496449,15080.793041849996,238.065262230004,50689.33148256 2025-11-07,06:20:51.000,311,11081620,-795,0,1762496450,15080.759360299991,238.2837852599987,50689.31750832 2025-11-07,06:20:52.000,311,11081694,-795,0,1762496451,15080.66505196,238.35427655999956,50689.28955984 2025-11-07,06:20:53.000,311,11081735,-795,0,1762496452,15080.50338052,238.4459152499985,50689.09392048 2025-11-07,06:20:54.000,311,11081758,-795,0,1762496453,15080.489907899995,238.48821003000194,50688.9961008 2025-11-07,06:20:55.000,311,11081690,-795,0,1762496454,15080.30129122,238.5446030700041,50688.94719096 2025-11-07,06:20:56.000,311,11081763,-795,0,1762496455,15080.186773949994,238.6221435000043,50688.898281120004 2025-11-07,06:20:57.000,311,11081708,-795,0,1762496456,15080.025102509993,238.62919263000367,50688.88430688 2025-11-07,06:20:58.000,311,11081779,-755,0,1762496457,15079.951003099988,238.77017522999813,50688.76552584 2025-11-07,06:20:59.000,311,11081687,-795,0,1762496458,15079.829749520002,238.77017522999813,50688.716616 2025-11-07,06:21:00.000,311,11081741,-795,0,1762496459,15079.695023319997,238.8054208800022,50688.61879632 2025-11-07,06:21:01.000,311,11081612,-795,0,1762496460,15079.526615570001,238.83361739999964,50688.513989520005 2025-11-07,06:21:02.000,311,11081762,-795,0,1762496461,15079.459252469991,238.82656827000028,50688.45110544 2025-11-07,06:21:03.000,311,11081699,-795,0,1762496462,15079.452516159996,238.92525608999858,50688.31136304 2025-11-07,06:21:04.000,311,11081658,-795,0,1762496463,15079.39862567999,238.98164913000073,50688.29040168001 2025-11-07,06:21:05.000,311,11081699,-795,0,1762496464,15079.35820781999,239.09443520999776,50688.1576464 2025-11-07,06:21:06.000,311,11081816,-795,0,1762496465,15079.31778995999,239.1367299900012,50688.010916880005 2025-11-07,06:21:07.000,311,11081751,-795,0,1762496466,15079.311053649995,239.2636143300042,50687.9480328 2025-11-07,06:21:08.000,311,11081728,-795,0,1762496467,15079.391889369996,239.37640041000122,50687.864187360006 2025-11-07,06:21:09.000,311,11081682,-795,0,1762496468,15079.41883460999,239.4609899700008,50687.68252224 2025-11-07,06:21:10.000,311,11081807,-795,0,1762496469,15079.439043539991,239.53853040000104,50687.626625280005 2025-11-07,06:21:11.000,311,11081652,-795,0,1762496470,15079.37841674999,239.61607083000126,50687.54976696001 2025-11-07,06:21:12.000,311,11081803,-795,0,1762496471,15079.331262579995,239.72885690999829,50687.410024560006 2025-11-07,06:21:13.000,311,11081625,-795,0,1762496472,15079.27737209999,239.75000430000364,50687.39605032 2025-11-07,06:21:14.000,311,11081626,-795,0,1762496473,15079.16285483,239.8557412500013,50687.23534656001 2025-11-07,06:21:15.000,311,11081706,-795,0,1762496474,15079.028128629994,239.86279038000066,50687.09560416001 2025-11-07,06:21:16.000,311,11081684,-795,0,1762496475,15078.812566709988,239.99672385000304,50687.03272008 2025-11-07,06:21:17.000,311,11081805,-795,0,1762496476,15078.650895270002,240.0178712400011,50686.91393904 2025-11-07,06:21:18.000,311,11081799,-795,0,1762496477,15078.448805970002,240.14475558000413,50686.78118376001 2025-11-07,06:21:19.000,311,11081674,-795,0,1762496478,15078.219771429991,240.18705036000028,50686.68336408001 2025-11-07,06:21:20.000,311,11081711,-795,0,1762496479,15078.10525416,240.3491803500001,50686.501698960004 2025-11-07,06:21:21.000,311,11081671,-795,0,1762496480,15077.94358272,240.38442600000417,50686.52964744 2025-11-07,06:21:22.000,311,11081672,-795,0,1762496481,15077.83580175999,240.52540859999863,50686.34798232001 2025-11-07,06:21:23.000,311,11081763,-795,0,1762496482,15077.701075559999,240.64524381000228,50686.27811112001 2025-11-07,06:21:24.000,311,11081668,-795,0,1762496483,15077.593294599988,240.6945877199978,50686.12439448 2025-11-07,06:21:25.000,311,11081740,-795,0,1762496484,15077.498986259998,240.7580298899993,50686.10343312 2025-11-07,06:21:26.000,311,11081669,-795,0,1762496485,15077.472041020003,240.84966857999825,50685.98465208 2025-11-07,06:21:27.000,311,11081657,-795,0,1762496486,15077.418150539997,240.96245466000255,50685.900806640006 2025-11-07,06:21:28.000,311,11081762,-795,0,1762496487,15077.263215409992,241.06114248000085,50685.70516728001 2025-11-07,06:21:29.000,311,11081743,-795,0,1762496488,15077.108280280001,241.08228986999893,50685.69818016 2025-11-07,06:21:30.000,311,11081711,-795,0,1762496489,15076.9870267,241.18802682000387,50685.50952792001 2025-11-07,06:21:31.000,311,11081684,-795,0,1762496490,15076.791673709995,241.27966551000281,50685.42568248 2025-11-07,06:21:32.000,311,11081597,-795,0,1762496491,15076.690629059995,241.39245158999984,50685.29991432001 2025-11-07,06:21:33.000,311,11081604,-795,0,1762496492,15076.475067139989,241.44179550000263,50685.26497872 2025-11-07,06:21:34.000,311,11081676,-795,0,1762496493,15076.326868319993,241.49818854000478,50685.02741664 2025-11-07,06:21:35.000,311,11081723,-795,0,1762496494,15076.138251639997,241.5122868000035,50684.91562272001 2025-11-07,06:21:36.000,311,11081701,-795,0,1762496495,15075.983316509992,241.53343419000157,50684.78286744 2025-11-07,06:21:37.000,311,11081805,-795,0,1762496496,15075.835117689996,241.61802375000116,50684.7339576 2025-11-07,06:21:38.000,311,11081809,-795,0,1762496497,15075.693655179995,241.6744167900033,50684.57325384 2025-11-07,06:21:39.000,311,11081694,-795,0,1762496498,15075.46462064,241.74490809000417,50684.39857584 2025-11-07,06:21:40.000,311,11081732,-795,0,1762496499,15075.249058719994,241.7096624400001,50684.349666 2025-11-07,06:21:41.000,311,11081715,-795,0,1762496500,15075.006551559993,241.82949765000376,50684.174988000006 2025-11-07,06:21:42.000,311,11081684,-795,0,1762496501,15074.649527130001,241.82949765000376,50684.0701812 2025-11-07,06:21:43.000,311,11081649,-795,0,1762496502,15074.50806462,241.87884155999927,50683.87454184 2025-11-07,06:21:44.000,311,11081721,-795,0,1762496503,15074.19819435999,241.94933286000014,50683.83261912001 2025-11-07,06:21:45.000,311,11081777,-795,0,1762496504,15073.942214579998,241.9563819899995,50683.62300552001 2025-11-07,06:21:46.000,311,11081647,-795,0,1762496505,15073.726652659992,242.11146284999995,50683.52518584001 2025-11-07,06:21:47.000,311,11081756,-795,0,1762496506,15073.443727639991,242.2171998000049,50683.35749496001 2025-11-07,06:21:48.000,311,11081760,-795,0,1762496507,15073.194484169995,242.30883849000384,50683.27364952 2025-11-07,06:21:49.000,311,11081735,-795,0,1762496508,15072.817250809989,242.3652315299987,50683.20377832 2025-11-07,06:21:50.000,311,11081805,-795,0,1762496509,15072.460226379997,242.52031238999916,50683.00813896 2025-11-07,06:21:51.000,311,11081703,-795,0,1762496510,15072.06278408999,242.6612949900009,50682.91031928 2025-11-07,06:21:52.000,311,11081719,-795,0,1762496511,15071.638396559989,242.81637585000135,50682.81948672 2025-11-07,06:21:53.000,311,11081696,-795,0,1762496512,15071.308317369992,243.0208006200046,50682.70070568 2025-11-07,06:21:54.000,311,11081681,-795,0,1762496513,15071.005183419991,243.1688323499984,50682.56096328 2025-11-07,06:21:55.000,311,11081695,-795,0,1762496514,15070.695313159995,243.26047104000463,50682.45615648 2025-11-07,06:21:56.000,311,11081697,-795,0,1762496515,15070.371970279994,243.45079755000188,50682.36532392 2025-11-07,06:21:57.000,311,11081794,-795,0,1762496516,15070.129463119993,243.5635836299989,50682.24654288 2025-11-07,06:21:58.000,311,11081651,-795,0,1762496517,15069.826329169991,243.66227145000448,50682.09981336 2025-11-07,06:21:59.000,311,11081722,-795,0,1762496518,15069.637712489995,243.75391014000343,50682.03692928001 2025-11-07,06:22:00.000,311,11081674,-795,0,1762496519,15069.40867795,243.85259796000173,50681.904174 2025-11-07,06:22:01.000,311,11081729,-795,0,1762496520,15069.132489239993,243.93718752000132,50681.68058616001 2025-11-07,06:22:02.000,311,11081616,-795,0,1762496521,15068.802410049997,243.93013839000196,50681.59674072 2025-11-07,06:22:03.000,311,11081692,-795,0,1762496522,15068.566639199991,244.00062969000282,50681.40808848 2025-11-07,06:22:04.000,311,11081694,-795,0,1762496523,15068.25003263,243.99358056000347,50681.27533320001 2025-11-07,06:22:05.000,311,11081786,-675,0,1762496524,15067.973843919994,244.07817012000305,50681.254371840005 2025-11-07,06:22:06.000,311,11081771,-795,0,1762496525,15067.610083179992,244.21210358999815,50681.135590800004 2025-11-07,06:22:07.000,311,11081665,-795,0,1762496526,15067.306949229991,244.35308618999989,50680.97488704 2025-11-07,06:22:08.000,311,11081708,-795,0,1762496527,15066.956661109994,244.4799705300029,50680.80719616 2025-11-07,06:22:09.000,311,11081658,-795,0,1762496528,15066.552482509993,244.628002260004,50680.74431208001 2025-11-07,06:22:10.000,311,11081673,-795,0,1762496529,15066.188721769991,244.7619357299991,50680.70937648 2025-11-07,06:22:11.000,311,11081756,-795,0,1762496530,15065.85190627,245.05095006000192,50680.5416856 2025-11-07,06:22:12.000,311,11081745,-795,0,1762496531,15065.595926489994,245.12849049000215,50680.35303336 2025-11-07,06:22:13.000,311,11081665,-795,0,1762496532,15065.272583609993,245.33291525999812,50680.26918792001 2025-11-07,06:22:14.000,311,11081636,-795,0,1762496533,15064.989658589991,245.50914351000392,50680.21329096 2025-11-07,06:22:15.000,311,11081709,-795,0,1762496534,15064.80777821999,245.6783226300031,50680.04560008 2025-11-07,06:22:16.000,311,11081652,-795,0,1762496535,15064.598952609995,245.83340349000355,50679.88489632001 2025-11-07,06:22:17.000,311,11081648,-795,0,1762496536,15064.457490099994,246.00258261000272,50679.78707664001 2025-11-07,06:22:18.000,311,11081694,-795,0,1762496537,15064.336236519994,246.0871721700023,50679.52156608001 2025-11-07,06:22:19.000,311,11081789,-795,0,1762496538,15064.241928179988,246.1717617300019,50679.45169488001 2025-11-07,06:22:20.000,311,11081724,-795,0,1762496539,15064.093729359993,246.29159693999827,50679.479643360006 2025-11-07,06:22:21.000,311,11081709,-795,0,1762496540,15063.999421020002,246.3832356300045,50679.28400400001 2025-11-07,06:22:22.000,311,11081680,-795,0,1762496541,15063.871431129992,246.46077606000472,50679.15823584 2025-11-07,06:22:23.000,311,11081677,-795,0,1762496542,15063.662605519996,246.55946388000302,50679.01150632 2025-11-07,06:22:24.000,311,11081690,-795,0,1762496543,15063.561560869995,246.73569213000155,50678.91368664 2025-11-07,06:22:25.000,311,11081697,-795,0,1762496544,15063.3123174,246.84142907999922,50678.84381544 2025-11-07,06:22:26.000,311,11081702,-795,0,1762496545,15063.20453643999,246.9542151600035,50678.808879840006 2025-11-07,06:22:27.000,311,11081730,-795,0,1762496546,15062.881193560002,247.04585385000246,50678.585291999996 2025-11-07,06:22:28.000,311,11081697,-795,0,1762496547,15062.638686400001,247.17978732000483,50678.51542080001 2025-11-07,06:22:29.000,311,11081721,-795,0,1762496548,15062.443333409996,247.37011383000208,50678.452536720004 2025-11-07,06:22:30.000,311,11081688,-795,0,1762496549,15062.241244109995,247.49699816999782,50678.354717040005 2025-11-07,06:22:31.000,311,11081699,-795,0,1762496550,15062.079572669994,247.62388251000084,50678.21497464 2025-11-07,06:22:32.000,311,11081711,-795,0,1762496551,15061.864010749989,247.76486511000257,50678.1660648 2025-11-07,06:22:33.000,311,11081642,-795,0,1762496552,15061.695602999993,247.9410933600011,50678.019335280005 2025-11-07,06:22:34.000,311,11081687,-795,0,1762496553,15061.554140489992,248.11027248000028,50677.89356712001 2025-11-07,06:22:35.000,311,11081713,-795,0,1762496554,15061.325105949996,248.26535334000073,50677.71888912 2025-11-07,06:22:36.000,311,11081727,-795,0,1762496555,15061.14996188999,248.35699202999967,50677.60709520001 2025-11-07,06:22:37.000,311,11081686,-795,0,1762496556,15060.97481783,248.45567984999798,50677.60010808 2025-11-07,06:22:38.000,311,11081803,-795,0,1762496557,15060.779464839994,248.52617114999885,50677.50927552001 2025-11-07,06:22:39.000,311,11081729,-795,0,1762496558,15060.732310669999,248.55436767000356,50677.30664904 2025-11-07,06:22:40.000,311,11081694,-795,0,1762496559,15060.698629119994,248.63895723000314,50677.21581648 2025-11-07,06:22:41.000,311,11081725,-795,0,1762496560,15060.611057089998,248.73764505000145,50677.13895816 2025-11-07,06:22:42.000,311,11081772,-795,0,1762496561,15060.651474949998,248.7446941800008,50676.99222864 2025-11-07,06:22:43.000,311,11081746,-795,0,1762496562,15060.678420189994,248.87157852000382,50676.83152488 2025-11-07,06:22:44.000,311,11081686,-795,0,1762496563,15060.624529709989,248.86452939000446,50676.78960216001 2025-11-07,06:22:45.000,311,11081706,-795,0,1762496564,15060.664947569989,248.9561680800034,50676.663834 2025-11-07,06:22:46.000,311,11081743,-795,0,1762496565,15060.725574359989,249.01256111999828,50676.510117360005 2025-11-07,06:22:47.000,311,11081747,-795,0,1762496566,15060.745783289989,249.040757640003,50676.42627192 2025-11-07,06:22:48.000,311,11081700,-795,0,1762496567,15060.819882699994,249.16059284999938,50676.35640072 2025-11-07,06:22:49.000,311,11081679,-795,0,1762496568,15060.89398211,249.1041998100045,50676.25159392 2025-11-07,06:22:50.000,311,11081729,-795,0,1762496569,15060.92766365999,249.16059284999938,50676.104864400004 2025-11-07,06:22:51.000,311,11081727,-795,0,1762496570,15061.10954402999,249.23108415000024,50676.01403184 2025-11-07,06:22:52.000,311,11081687,-795,0,1762496571,15061.21732499,249.25223153999832,50675.81140536001 2025-11-07,06:22:53.000,311,11081742,-795,0,1762496572,15061.338578570001,249.27337893000367,50675.6856372 2025-11-07,06:22:54.000,311,11081739,-795,0,1762496573,15061.453095839992,249.32977196999855,50675.62974024 2025-11-07,06:22:55.000,311,11081679,-795,0,1762496574,15061.567613109997,249.34387023000454,50675.48999784 2025-11-07,06:22:56.000,311,11081698,-795,0,1762496575,15061.702339309988,249.28042806000303,50675.385191040004 2025-11-07,06:22:57.000,311,11081627,-795,0,1762496576,15061.823592889989,249.21698589000152,50675.406152400006 2025-11-07,06:22:58.000,311,11081735,-795,0,1762496577,15061.971791709999,249.16059284999938,50675.238461520006 2025-11-07,06:22:59.000,311,11081723,-795,0,1762496578,15062.160408389995,249.11829807000322,50675.070770640006 2025-11-07,06:23:00.000,311,11081706,-795,0,1762496579,15062.4365971,249.14649459000066,50675.00788656 2025-11-07,06:23:01.000,311,11081652,-795,0,1762496580,15062.638686400001,249.0548559000017,50674.931028240004 2025-11-07,06:23:02.000,311,11081725,-795,0,1762496581,15062.881193560002,249.01256111999828,50674.91006688 2025-11-07,06:23:03.000,311,11081708,-795,0,1762496582,15063.042864999989,248.9420698200047,50674.63756920001 2025-11-07,06:23:04.000,311,11081639,-795,0,1762496583,15063.211272749999,248.85043112999847,50674.55372376 2025-11-07,06:23:05.000,311,11081750,-795,0,1762496584,15063.45377991,248.82223461000103,50674.53974952001 2025-11-07,06:23:06.000,311,11081642,-795,0,1762496585,15063.59524242,248.69535026999802,50674.52577528 2025-11-07,06:23:07.000,311,11081715,-795,0,1762496586,15063.831013269992,248.71649766000337,50674.330135920005 2025-11-07,06:23:08.000,311,11081683,-795,0,1762496587,15064.019629950002,248.65305549000186,50674.3580844 2025-11-07,06:23:09.000,311,11081828,-795,0,1762496588,15064.154356149993,248.5332202799982,50674.26725184 2025-11-07,06:23:10.000,311,11081735,-795,0,1762496589,15064.282346039989,248.4345324599999,50674.19039352 2025-11-07,06:23:11.000,311,11081655,-795,0,1762496590,15064.450753789999,248.3992868100031,50674.113535200006 2025-11-07,06:23:12.000,311,11081677,-795,0,1762496591,15064.69326095,248.41338507000182,50673.93885720001 2025-11-07,06:23:13.000,311,11081716,-795,0,1762496592,15064.868405009991,248.37813941999775,50673.96680568001 2025-11-07,06:23:14.000,311,11081665,-795,0,1762496593,15065.090703239992,248.3358446400016,50673.924882960004 2025-11-07,06:23:15.000,311,11081730,-795,0,1762496594,15065.306265159998,248.2865007299988,50673.85501176 2025-11-07,06:23:16.000,311,11081767,-795,0,1762496595,15065.568981249999,248.2371568200033,50673.8340504 2025-11-07,06:23:17.000,311,11081743,-795,0,1762496596,15065.838433649995,248.09617422000156,50673.71526936 2025-11-07,06:23:18.000,311,11081722,-795,0,1762496597,15066.141567599996,248.0397811799994,50673.68033376001 2025-11-07,06:23:19.000,311,11081665,-795,0,1762496598,15066.343656899997,247.9269951000024,50673.60347544001 2025-11-07,06:23:20.000,311,11081725,-795,0,1762496599,15066.653527159993,247.80011075999937,50673.610462560006 2025-11-07,06:23:21.000,311,11081625,-795,0,1762496600,15066.821934909989,247.6591281600049,50673.53360424001 2025-11-07,06:23:22.000,311,11081697,-795,0,1762496601,15067.178959339995,247.4688016500004,50673.56853984 2025-11-07,06:23:23.000,311,11081772,-795,0,1762496602,15067.434939120001,247.29257340000186,50673.491681520005 2025-11-07,06:23:24.000,311,11081721,-795,0,1762496603,15067.684182589997,247.12339428000269,50673.50565576 2025-11-07,06:23:25.000,311,11081718,-795,0,1762496604,15067.933426059994,246.96831342000223,50673.51963 2025-11-07,06:23:26.000,311,11081695,-795,0,1762496605,15068.20287845999,246.79913430000306,50673.53360424001 2025-11-07,06:23:27.000,311,11081681,-795,0,1762496606,15068.37128621,246.66520083000069,50673.442771680006 2025-11-07,06:23:28.000,311,11081706,-795,0,1762496607,15068.613793370001,246.47487432000344,50673.45674592 2025-11-07,06:23:29.000,311,11081728,-795,0,1762496608,15068.842827909997,246.36208823999914,50673.43578456001 2025-11-07,06:23:30.000,311,11081662,-795,0,1762496609,15069.011235659993,246.21405650999804,50673.35892624 2025-11-07,06:23:31.000,311,11081757,-795,0,1762496610,15069.193116029994,246.01668087000144,50673.35892624 2025-11-07,06:23:32.000,311,11081711,-795,0,1762496611,15069.415414259995,245.95323869999993,50673.35892624 2025-11-07,06:23:33.000,311,11081659,-795,0,1762496612,15069.58382200999,245.7276665399986,50673.33796488 2025-11-07,06:23:34.000,311,11081682,-795,0,1762496613,15069.893692270001,245.60078220000287,50673.3100164 2025-11-07,06:23:35.000,311,11081778,-795,0,1762496614,15070.028418469992,245.4175048199977,50673.275080800006 2025-11-07,06:23:36.000,311,11081700,-795,0,1762496615,15070.243980389998,245.22717831000045,50673.275080800006 2025-11-07,06:23:37.000,311,11081784,-795,0,1762496616,15070.47975123999,245.11439223000343,50673.33097776 2025-11-07,06:23:38.000,311,11081754,-795,0,1762496617,15070.64142267999,244.90291833000083,50673.275080800006 2025-11-07,06:23:39.000,311,11081812,-795,0,1762496618,15070.796357809995,244.69849356000486,50673.19822248001 2025-11-07,06:23:40.000,311,11081721,-795,0,1762496619,15070.958029249996,244.50816705000034,50673.24713232001 2025-11-07,06:23:41.000,311,11081774,-795,0,1762496620,15071.099491759996,244.30374228000437,50673.3100164 2025-11-07,06:23:42.000,311,11081696,-795,0,1762496621,15071.234217960002,244.0570227299977,50673.323990640005 2025-11-07,06:23:43.000,311,11081696,-795,0,1762496622,15071.335262610002,243.8596470900011,50673.29604216001 2025-11-07,06:23:44.000,311,11081740,-795,0,1762496623,15071.416098329988,243.7750575300015,50673.23315808 2025-11-07,06:23:45.000,311,11081734,-795,0,1762496624,15071.496934049988,243.59882928000297,50673.16328688 2025-11-07,06:23:46.000,311,11081674,-795,0,1762496625,15071.557560839989,243.50014146000467,50673.14232552 2025-11-07,06:23:47.000,311,11081688,-795,0,1762496626,15071.651869179994,243.26047104000463,50673.18424824 2025-11-07,06:23:48.000,311,11081647,-795,0,1762496627,15071.712495969994,243.1547340899997,50673.12835128001 2025-11-07,06:23:49.000,311,11081657,-795,0,1762496628,15071.82027692999,242.99260409999988,50673.107389920006 2025-11-07,06:23:50.000,311,11081710,-795,0,1762496629,15071.874167409995,242.83047411000007,50673.16328688 2025-11-07,06:23:51.000,311,11081710,-795,0,1762496630,15071.955003129995,242.60490194999875,50673.037518720004 2025-11-07,06:23:52.000,311,11081671,-795,0,1762496631,15072.00215729999,242.49916500000108,50673.00957024001 2025-11-07,06:23:53.000,311,11081732,-795,0,1762496632,15072.035838849995,242.29474022999784,50673.037518720004 2025-11-07,06:23:54.000,311,11081681,-795,0,1762496633,15072.056047779995,242.2031015399989,50673.00957024001 2025-11-07,06:23:55.000,311,11081674,-795,0,1762496634,15072.00215729999,242.08326633000252,50673.00957024001 2025-11-07,06:23:56.000,311,11081701,-795,0,1762496635,15071.94826682,241.892939819998,50672.91175056001 2025-11-07,06:23:57.000,311,11081745,-795,0,1762496636,15071.934794199995,241.80130112999905,50672.88380208001 2025-11-07,06:23:58.000,311,11081594,-795,0,1762496637,15071.874167409995,241.70261331000074,50672.86284072001 2025-11-07,06:23:59.000,311,11081745,-795,0,1762496638,15071.874167409995,241.58277810000436,50672.91175056001 2025-11-07,06:24:00.000,311,11081665,-795,0,1762496639,15071.833749549995,241.47704114999942,50672.83489224 2025-11-07,06:24:01.000,311,11081743,-795,0,1762496640,15071.80006799999,241.3642550700024,50672.8558536 2025-11-07,06:24:02.000,311,11081602,-795,0,1762496641,15071.746177519999,241.2162233400013,50672.82790512 2025-11-07,06:24:03.000,311,11081725,-795,0,1762496642,15071.752913829994,241.11048639000364,50672.71611120001 2025-11-07,06:24:04.000,311,11081714,-795,0,1762496643,15071.732704899994,241.02589683000406,50672.80694376 2025-11-07,06:24:05.000,311,11081663,-795,0,1762496644,15071.705759659999,240.9060616200004,50672.70912408 2025-11-07,06:24:06.000,311,11081747,-795,0,1762496645,15071.732704899994,240.7227842400025,50672.67418848001 2025-11-07,06:24:07.000,311,11081682,-795,0,1762496646,15071.752913829994,240.6240964200042,50672.56938168 2025-11-07,06:24:08.000,311,11081615,-795,0,1762496647,15071.692287039994,240.51835946999927,50672.54842032001 2025-11-07,06:24:09.000,311,11081625,-795,0,1762496648,15071.672078109994,240.43376990999968,50672.583355920004 2025-11-07,06:24:10.000,311,11081770,-795,0,1762496649,15071.631660249994,240.27163991999987,50672.51348472 2025-11-07,06:24:11.000,311,11081687,-795,0,1762496650,15071.503670359998,240.21524687999772,50672.52745896001 2025-11-07,06:24:12.000,311,11081712,-795,0,1762496651,15071.402625709998,240.201148619999,50672.51348472 2025-11-07,06:24:13.000,311,11081668,-795,0,1762496652,15071.288108439992,240.15885384000285,50672.471562 2025-11-07,06:24:14.000,311,11081697,-795,0,1762496653,15071.106228069992,240.201148619999,50672.471562 2025-11-07,06:24:15.000,311,11081582,-795,0,1762496654,15070.917611389996,240.29278730999795,50672.471562 2025-11-07,06:24:16.000,311,11081653,-795,0,1762496655,15070.695313159995,240.3139347000033,50672.38072944001 2025-11-07,06:24:17.000,311,11081726,-795,0,1762496656,15070.54711434,240.35622947999946,50672.45060064 2025-11-07,06:24:18.000,311,11081640,-795,0,1762496657,15070.331552419993,240.5113103399999,50672.28989688001 2025-11-07,06:24:19.000,311,11081631,-795,0,1762496658,15070.190089909993,240.58885077000014,50672.28290976 2025-11-07,06:24:20.000,311,11081735,-795,0,1762496659,15070.089045259992,240.68753858999844,50672.28290976 2025-11-07,06:24:21.000,311,11081729,-795,0,1762496660,15070.001473229997,240.89901249000104,50672.34579384 2025-11-07,06:24:22.000,311,11081645,-795,0,1762496661,15069.961055369997,240.96245466000255,50672.296884 2025-11-07,06:24:23.000,311,11081688,-795,0,1762496662,15069.907164889992,241.0893389999983,50672.24098704001 2025-11-07,06:24:24.000,311,11081725,-795,0,1762496663,15069.940846439997,241.2162233400013,50672.247974160004 2025-11-07,06:24:25.000,311,11081625,-795,0,1762496664,15069.886955959992,241.27261638000346,50672.11521888 2025-11-07,06:24:26.000,311,11081720,-795,0,1762496665,15069.947582749992,241.38540246000048,50672.12919312 2025-11-07,06:24:27.000,311,11081662,-795,0,1762496666,15069.967791679992,241.5263850600022,50672.0872704 2025-11-07,06:24:28.000,311,11081684,-795,0,1762496667,15070.041891089997,241.50523767000413,50672.0872704 2025-11-07,06:24:29.000,311,11081726,-795,0,1762496668,15070.041891089997,241.68851505000202,50672.052334800006 2025-11-07,06:24:30.000,311,11081664,-795,0,1762496669,15070.095781570002,241.8717924299999,50672.052334800006 2025-11-07,06:24:31.000,311,11081619,-795,0,1762496670,15070.142935739997,241.91408721000334,50671.91957952 2025-11-07,06:24:32.000,311,11081672,-795,0,1762496671,15070.122726809997,242.0550698099978,50671.89861816 2025-11-07,06:24:33.000,311,11081669,-795,0,1762496672,15070.183353599998,242.21015066999826,50671.82175984 2025-11-07,06:24:34.000,311,11081744,-795,0,1762496673,15070.190089909993,242.27359283999976,50671.863682560004 2025-11-07,06:24:35.000,311,11081732,-795,0,1762496674,15070.217035149988,242.43572282999958,50671.82175984 2025-11-07,06:24:36.000,311,11081698,-795,0,1762496675,15070.304607179998,242.478017610003,50671.765862880005 2025-11-07,06:24:37.000,311,11081596,-715,0,1762496676,15070.304607179998,242.50621413000044,50671.82175984 2025-11-07,06:24:38.000,311,11081641,-795,0,1762496677,15070.338288729989,242.5978528199994,50671.73791440001 2025-11-07,06:24:39.000,311,11081679,-795,0,1762496678,15070.338288729989,242.6119510799981,50671.73092728 2025-11-07,06:24:40.000,311,11081717,-795,0,1762496679,15070.398915519989,242.65424586000154,50671.72394016 2025-11-07,06:24:41.000,311,11081725,-795,0,1762496680,15070.358497659989,242.7106389000037,50671.61913336001 2025-11-07,06:24:42.000,311,11081748,-795,0,1762496681,15070.385442899998,242.7881793300039,50671.695991680004 2025-11-07,06:24:43.000,311,11081800,-795,0,1762496682,15070.412388139994,242.80227759000263,50671.5632364 2025-11-07,06:24:44.000,311,11081750,-795,0,1762496683,15070.47975123999,242.89391628000158,50671.68900456001 2025-11-07,06:24:45.000,311,11081619,-795,0,1762496684,15070.486487549999,242.95030932000373,50671.6331076 2025-11-07,06:24:46.000,311,11081788,-795,0,1762496685,15070.526905409999,242.99965322999924,50671.51432656 2025-11-07,06:24:47.000,311,11081748,-795,0,1762496686,15070.506696479999,243.0067023599986,50671.45144248001 2025-11-07,06:24:48.000,311,11081734,-795,0,1762496687,15070.47975123999,243.09129191999818,50671.47240384001 2025-11-07,06:24:49.000,311,11081714,-795,0,1762496688,15070.47975123999,243.10539018000418,50671.43746824 2025-11-07,06:24:50.000,311,11081657,-795,0,1762496689,15070.432597069994,243.1194884400029,50671.51432656 2025-11-07,06:24:51.000,311,11081722,-795,0,1762496690,15070.459542309989,243.2181762600012,50671.4584296 2025-11-07,06:24:52.000,311,11081773,-795,0,1762496691,15070.452805999994,243.14063583000097,50671.42349400001 2025-11-07,06:24:53.000,311,11081702,-795,0,1762496692,15070.54037802999,243.20407800000248,50671.39554552 2025-11-07,06:24:54.000,311,11081669,-795,0,1762496693,15070.614477439995,243.12653757000226,50671.45144248001 2025-11-07,06:24:55.000,311,11081701,-795,0,1762496694,15070.66163160999,243.18997974000376,50671.37458416001 2025-11-07,06:24:56.000,311,11081720,-795,0,1762496695,15070.68857685,243.23932364999928,50671.3186872 2025-11-07,06:24:57.000,311,11081717,-795,0,1762496696,15070.80309411999,243.2816184300027,50671.27676448 2025-11-07,06:24:58.000,311,11081796,-795,0,1762496697,15070.78288518999,243.2816184300027,50671.24182888 2025-11-07,06:24:59.000,311,11081689,-795,0,1762496698,15070.90413876999,243.27456930000335,50671.19990616 2025-11-07,06:25:00.000,311,11081704,-795,0,1762496699,15070.978238179996,243.3027658200008,50671.08811224001 2025-11-07,06:25:01.000,311,11081815,-795,0,1762496700,15070.978238179996,243.24637277999864,50671.213880400006 2025-11-07,06:25:02.000,311,11081765,-715,0,1762496701,15071.099491759996,243.26047104000463,50671.08112512 2025-11-07,06:25:03.000,311,11081767,-795,0,1762496702,15071.166854859992,243.26047104000463,50671.06715088001 2025-11-07,06:25:04.000,311,11081608,-795,0,1762496703,15071.267899509992,243.20407800000248,50670.927408480005 2025-11-07,06:25:05.000,311,11081707,-795,0,1762496704,15071.375680470002,243.24637277999864,50670.90644712 2025-11-07,06:25:06.000,311,11081714,-795,0,1762496705,15071.490197739993,243.12653757000226,50670.91343424 2025-11-07,06:25:07.000,311,11081760,-795,0,1762496706,15071.631660249994,243.12653757000226,50670.82958880001 2025-11-07,06:25:08.000,311,11081670,-795,0,1762496707,15071.80680431,243.0560462700014,50670.67587216 2025-11-07,06:25:09.000,311,11081685,-795,0,1762496708,15071.96847575,242.95735845000308,50670.60600096 2025-11-07,06:25:10.000,311,11081697,-795,0,1762496709,15072.096465639996,242.91506366999965,50670.52914264 2025-11-07,06:25:11.000,311,11081701,-795,0,1762496710,15072.17056505,242.7106389000037,50670.51516840001 2025-11-07,06:25:12.000,311,11081761,-795,0,1762496711,15072.258137079996,242.61900021000474,50670.52914264 2025-11-07,06:25:13.000,311,11081764,-795,0,1762496712,15072.345709109992,242.5767054300013,50670.33350328 2025-11-07,06:25:14.000,311,11081796,-795,0,1762496713,15072.413072210002,242.45687021999765,50670.40337448 2025-11-07,06:25:15.000,311,11081683,-795,0,1762496714,15072.399599589997,242.39342805000342,50670.31254192 2025-11-07,06:25:16.000,311,11081631,-795,0,1762496715,15072.372654350002,242.24539632000233,50670.17978664001 2025-11-07,06:25:17.000,311,11081703,-795,0,1762496716,15072.298554939996,242.18900328000018,50670.207735120006 2025-11-07,06:25:18.000,311,11081723,-795,0,1762496717,15072.318763869996,242.12556110999867,50670.22170936 2025-11-07,06:25:19.000,311,11081685,-795,0,1762496718,15072.298554939996,241.9845785100042,50670.12388968 2025-11-07,06:25:20.000,311,11081632,-795,0,1762496719,15072.244664459991,241.9563819899995,50670.17978664001 2025-11-07,06:25:21.000,311,11081660,-795,0,1762496720,15072.21098291,241.87884155999927,50670.07497984 2025-11-07,06:25:22.000,311,11081710,-795,0,1762496721,15072.251400770001,241.72376069999882,50670.06100560001 2025-11-07,06:25:23.000,311,11081640,-795,0,1762496722,15072.21098291,241.6744167900033,50669.921263200005 2025-11-07,06:25:24.000,311,11081696,-795,0,1762496723,15072.116674569996,241.63212200999988,50670.00510864 2025-11-07,06:25:25.000,311,11081682,-795,0,1762496724,15072.116674569996,241.4276972400039,50669.93523744 2025-11-07,06:25:26.000,311,11081710,-795,0,1762496725,15072.08972933,241.3008129000009,50669.86536624001 2025-11-07,06:25:27.000,311,11081694,-795,0,1762496726,15072.00215729999,241.22327247000067,50669.82344352001 2025-11-07,06:25:28.000,311,11081640,-755,0,1762496727,15071.94153050999,241.0681916100002,50669.83741776 2025-11-07,06:25:29.000,311,11081660,-795,0,1762496728,15071.82027692999,240.94835640000383,50669.83043064 2025-11-07,06:25:30.000,311,11081650,-795,0,1762496729,15071.69902334999,240.8708159700036,50669.73959808 2025-11-07,06:25:31.000,311,11081735,-795,0,1762496730,15071.557560839989,240.73688250000123,50669.74658520001 2025-11-07,06:25:32.000,311,11081690,-795,0,1762496731,15071.443043569998,240.6945877199978,50669.69767536001 2025-11-07,06:25:33.000,311,11081612,-795,0,1762496732,15071.328526299993,240.58180164000078,50669.59286856 2025-11-07,06:25:34.000,311,11081677,-795,0,1762496733,15071.227481649992,240.48311382000247,50669.54395872 2025-11-07,06:25:35.000,311,11081669,-795,0,1762496734,15071.079282829996,240.5606542500027,50669.44613904 2025-11-07,06:25:36.000,311,11081736,-795,0,1762496735,15070.958029249996,240.52540859999863,50669.44613904 2025-11-07,06:25:37.000,311,11081721,-795,0,1762496736,15070.944556629991,240.52540859999863,50669.348319360004 2025-11-07,06:25:38.000,311,11081673,-795,0,1762496737,15070.82330304999,240.39147513000353,50669.34133224001 2025-11-07,06:25:39.000,311,11081763,-795,0,1762496738,15070.76267625999,240.3773768700048,50669.32037088001 2025-11-07,06:25:40.000,311,11081693,-795,0,1762496739,15070.614477439995,240.30688557000394,50669.26447392 2025-11-07,06:25:41.000,311,11081690,-795,0,1762496740,15070.506696479999,240.2645907900005,50669.2574868 2025-11-07,06:25:42.000,311,11081742,-795,0,1762496741,15070.331552419993,240.1518047100035,50669.11075728 2025-11-07,06:25:43.000,311,11081737,-795,0,1762496742,15070.169880979993,240.08131341000262,50669.1177444 2025-11-07,06:25:44.000,311,11081825,-795,0,1762496743,15070.035154780002,240.0672151500039,50669.01992472 2025-11-07,06:25:45.000,311,11081772,-795,0,1762496744,15069.765702379991,240.08131341000262,50668.93607928001 2025-11-07,06:25:46.000,311,11081710,-795,0,1762496745,15069.597294629995,240.04606775999855,50668.866208080006 2025-11-07,06:25:47.000,311,11081608,-795,0,1762496746,15069.32110591999,240.07426428000326,50668.92210504 2025-11-07,06:25:48.000,311,11081732,-795,0,1762496747,15069.119016619989,240.0390186299992,50668.85223384 2025-11-07,06:25:49.000,311,11081753,-795,0,1762496748,15068.964081489998,239.97557645999768,50668.978001999996 2025-11-07,06:25:50.000,311,11081804,-795,0,1762496749,15068.782201119997,240.0037729800024,50668.796336880005 2025-11-07,06:25:51.000,311,11081728,-795,0,1762496750,15068.613793370001,239.88393776999874,50668.74043992001 2025-11-07,06:25:52.000,311,11081714,-795,0,1762496751,15068.431913,239.89803603000473,50668.75441416 2025-11-07,06:25:53.000,311,11081723,-795,0,1762496752,15068.196142149995,239.81344646999787,50668.75441416 2025-11-07,06:25:54.000,311,11081779,-795,0,1762496753,15068.007525469999,239.8204956000045,50668.5937104 2025-11-07,06:25:55.000,311,11081638,-795,0,1762496754,15067.765018309998,239.72885690999829,50668.509864960004 2025-11-07,06:25:56.000,311,11081666,-795,0,1762496755,15067.542720079997,239.72885690999829,50668.46794224 2025-11-07,06:25:57.000,311,11081657,-795,0,1762496756,15067.401257569996,239.71475864999957,50668.474929359996 2025-11-07,06:25:58.000,311,11081680,-795,0,1762496757,15067.26653136999,239.67951300000277,50668.32819984 2025-11-07,06:25:59.000,311,11081644,-795,0,1762496758,15067.09138731,239.757053430003,50668.363135440006 2025-11-07,06:26:00.000,311,11081653,-795,0,1762496759,15066.916243249994,239.7922990799998,50668.30025136 2025-11-07,06:26:01.000,311,11081666,-795,0,1762496760,15066.828671219999,239.79934820999915,50668.244354400005 2025-11-07,06:26:02.000,311,11081738,-795,0,1762496761,15066.693945019993,239.9050851600041,50668.15352184 2025-11-07,06:26:03.000,311,11081744,-795,0,1762496762,15066.586164059998,239.9050851600041,50668.11159912 2025-11-07,06:26:04.000,311,11081796,-795,0,1762496763,15066.471646789993,239.92623255000217,50668.0347408 2025-11-07,06:26:05.000,311,11081680,-795,0,1762496764,15066.296502730002,239.94737994000025,50667.99281808 2025-11-07,06:26:06.000,311,11081733,-795,0,1762496765,15066.215667010001,239.9403308100009,50667.91595976 2025-11-07,06:26:07.000,311,11081653,-795,0,1762496766,15066.03378664,239.91213429000345,50667.755256 2025-11-07,06:26:08.000,311,11081700,-795,0,1762496767,15065.95295092,239.93328168000153,50667.67839768 2025-11-07,06:26:09.000,311,11081715,-795,0,1762496768,15065.777806859995,239.93328168000153,50667.6504492 2025-11-07,06:26:10.000,311,11081735,-795,0,1762496769,15065.62287172999,239.91213429000345,50667.573590880005 2025-11-07,06:26:11.000,311,11081648,-795,0,1762496770,15065.467936599998,239.89803603000473,50667.58756512 2025-11-07,06:26:12.000,311,11081774,-795,0,1762496771,15065.306265159998,239.8557412500013,50667.5107068 2025-11-07,06:26:13.000,311,11081689,-795,0,1762496772,15065.198484200002,239.7922990799998,50667.44782272001 2025-11-07,06:26:14.000,311,11081697,-795,0,1762496773,15065.057021690001,239.79934820999915,50667.30808032001 2025-11-07,06:26:15.000,311,11081644,-795,0,1762496774,15064.888613939991,239.70066039000085,50667.301093199996 2025-11-07,06:26:16.000,311,11081729,-795,0,1762496775,15064.699997259995,239.71475864999957,50667.2661576 2025-11-07,06:26:17.000,311,11081747,-795,0,1762496776,15064.538325819994,239.75000430000364,50667.168337920004 2025-11-07,06:26:18.000,311,11081686,-795,0,1762496777,15064.46422640999,239.73590603999764,50667.06353112001 2025-11-07,06:26:19.000,311,11081730,-795,0,1762496778,15064.336236519994,239.78524995000043,50667.04955688 2025-11-07,06:26:20.000,311,11081646,-795,0,1762496779,15064.208246629998,239.78524995000043,50666.96571144001 2025-11-07,06:26:21.000,311,11081709,-795,0,1762496780,15064.060047810002,239.82754473000386,50666.902827360005 2025-11-07,06:26:22.000,311,11081744,-795,0,1762496781,15064.046575189997,239.89803603000473,50666.84693040001 2025-11-07,06:26:23.000,311,11081661,-795,0,1762496782,15063.905112679997,240.04606775999855,50666.82596904001 2025-11-07,06:26:24.000,311,11081724,-795,0,1762496783,15063.817540650001,240.0531168899979,50666.72116224 2025-11-07,06:26:25.000,311,11081745,-795,0,1762496784,15063.716496000001,240.13770645000477,50666.69321376 2025-11-07,06:26:26.000,311,11081767,-795,0,1762496785,15063.58850610999,240.21524687999772,50666.53949712001 2025-11-07,06:26:27.000,311,11081697,-795,0,1762496786,15063.5144067,240.24344340000243,50666.51154864001 2025-11-07,06:26:28.000,311,11081693,-795,0,1762496787,15063.41336205,240.2645907900005,50666.448664560005 2025-11-07,06:26:29.000,311,11081744,-755,0,1762496788,15063.38641680999,240.3491803500001,50666.49058728001 2025-11-07,06:26:30.000,311,11081693,-795,0,1762496789,15063.35273526,240.29278730999795,50666.44167744001 2025-11-07,06:26:31.000,311,11081712,-795,0,1762496790,15063.278635849994,240.36327860999882,50666.2879608 2025-11-07,06:26:32.000,311,11081777,-795,0,1762496791,15063.258426919994,240.36327860999882,50666.31590928 2025-11-07,06:26:33.000,311,11081748,-795,0,1762496792,15063.177591199994,240.4619664300044,50666.26699944 2025-11-07,06:26:34.000,311,11081734,-795,0,1762496793,15063.090019169998,240.49016295000183,50666.21110248 2025-11-07,06:26:35.000,311,11081607,-795,0,1762496794,15062.948556659998,240.44081903999904,50666.08533432001 2025-11-07,06:26:36.000,311,11081802,-795,0,1762496795,15062.975501899993,240.48311382000247,50666.07136008 2025-11-07,06:26:37.000,311,11081628,-795,0,1762496796,15062.908138799998,240.49016295000183,50665.966553280006 2025-11-07,06:26:38.000,311,11081730,-795,0,1762496797,15062.948556659998,240.532457729998,50665.88969496001 2025-11-07,06:26:39.000,311,11081620,-795,0,1762496798,15062.914875109993,240.49016295000183,50665.81283664 2025-11-07,06:26:40.000,311,11081681,-795,0,1762496799,15062.874457249993,240.532457729998,50665.81982376001 2025-11-07,06:26:41.000,311,11081807,-795,0,1762496800,15062.800357840002,240.56770338000206,50665.78488816 2025-11-07,06:26:42.000,311,11081729,-795,0,1762496801,15062.719522120002,240.51835946999927,50665.728991200005 2025-11-07,06:26:43.000,311,11081760,-795,0,1762496802,15062.551114369991,240.52540859999863,50665.54033896 2025-11-07,06:26:44.000,311,11081723,-795,0,1762496803,15062.45680603,240.55360512000334,50665.65213288001 2025-11-07,06:26:45.000,311,11081764,-795,0,1762496804,15062.423124479996,240.55360512000334,50665.61719728 2025-11-07,06:26:46.000,311,11081658,-795,0,1762496805,15062.28839827999,240.56770338000206,50665.5892488 2025-11-07,06:26:47.000,311,11081752,-795,0,1762496806,15062.14693576999,240.55360512000334,50665.512390480006 2025-11-07,06:26:48.000,311,11081721,-795,0,1762496807,15061.971791709999,240.5958998999995,50665.491429120004 2025-11-07,06:26:49.000,311,11081729,-795,0,1762496808,15061.917901229994,240.5606542500027,50665.50540336001 2025-11-07,06:26:50.000,311,11081748,-795,0,1762496809,15061.823592889989,240.5606542500027,50665.42155792 2025-11-07,06:26:51.000,311,11081748,-795,0,1762496810,15061.715811929993,240.51835946999927,50665.42155792 2025-11-07,06:26:52.000,311,11081740,-795,0,1762496811,15061.621503590002,240.51835946999927,50665.26085416 2025-11-07,06:26:53.000,311,11081701,-795,0,1762496812,15061.533931559992,240.51835946999927,50665.344699600006 2025-11-07,06:26:54.000,311,11081677,-795,0,1762496813,15061.426150599997,240.52540859999863,50665.16303448 2025-11-07,06:26:55.000,311,11081680,-795,0,1762496814,15061.372260119992,240.49016295000183,50665.19797008001 2025-11-07,06:26:56.000,311,11081734,-795,0,1762496815,15061.358787500001,240.4619664300044,50665.19797008001 2025-11-07,06:26:57.000,311,11081724,-795,0,1762496816,15061.338578570001,240.55360512000334,50665.11412464 2025-11-07,06:26:58.000,311,11081752,-795,0,1762496817,15061.358787500001,240.58180164000078,50665.08617616 2025-11-07,06:26:59.000,311,11081764,-795,0,1762496818,15061.325105949996,240.63819468000293,50665.03726632 2025-11-07,06:27:00.000,311,11081733,-795,0,1762496819,15061.311633329991,240.67344032999972,50665.009317840006 2025-11-07,06:27:01.000,311,11081672,-795,0,1762496820,15061.358787500001,240.76507901999867,50664.93245952001 2025-11-07,06:27:02.000,311,11081648,-795,0,1762496821,15061.372260119992,240.76507901999867,50664.939446640004 2025-11-07,06:27:03.000,311,11081577,-795,0,1762496822,15061.365523809996,240.84966857999825,50664.91848528 2025-11-07,06:27:04.000,311,11081685,-795,0,1762496823,15061.338578570001,240.8708159700036,50664.87656256 2025-11-07,06:27:05.000,311,11081686,-795,0,1762496824,15061.352051189991,240.8426194499989,50664.89752392 2025-11-07,06:27:06.000,311,11081679,-795,0,1762496825,15061.271215469991,240.84966857999825,50664.80669136 2025-11-07,06:27:07.000,311,11081819,-795,0,1762496826,15061.163434509996,240.87786510000296,50664.722845920005 2025-11-07,06:27:08.000,311,11081710,-675,0,1762496827,15061.06912616999,240.89901249000104,50664.7507944 2025-11-07,06:27:09.000,311,11081660,-795,0,1762496828,15061.07586248,240.92015987999912,50664.70887168 2025-11-07,06:27:10.000,311,11081700,-795,0,1762496829,15061.01523569,240.98360205000063,50664.71585880001 2025-11-07,06:27:11.000,311,11081731,-795,0,1762496830,15061.042180929995,240.93425813999784,50664.65996184 2025-11-07,06:27:12.000,311,11081712,-795,0,1762496831,15061.102807719995,241.0681916100002,50664.673936080006 2025-11-07,06:27:13.000,311,11081619,-795,0,1762496832,15061.14996188999,240.99770030999935,50664.58310352 2025-11-07,06:27:14.000,311,11081708,-795,0,1762496833,15061.284688089996,241.08228986999893,50664.611052 2025-11-07,06:27:15.000,311,11081721,-795,0,1762496834,15061.325105949996,241.06114248000085,50664.5411808 2025-11-07,06:27:16.000,311,11081698,-795,0,1762496835,15061.358787500001,241.09638812999765,50664.54816792001 2025-11-07,06:27:17.000,311,11081729,-795,0,1762496836,15061.412677979992,241.13868291000108,50664.59009064 2025-11-07,06:27:18.000,311,11081722,-795,0,1762496837,15061.500250010002,241.03999509000278,50664.40842552001 2025-11-07,06:27:19.000,311,11081582,-795,0,1762496838,15061.574349419992,241.08228986999893,50664.44336112 2025-11-07,06:27:20.000,311,11081685,-795,0,1762496839,15061.614767279993,241.04704422000214,50664.39445128 2025-11-07,06:27:21.000,311,11081748,-795,0,1762496840,15061.655185139993,241.02589683000406,50664.42239976 2025-11-07,06:27:22.000,311,11081737,-795,0,1762496841,15061.661921450002,240.94130727000447,50664.4713096 2025-11-07,06:27:23.000,311,11081703,-795,0,1762496842,15061.688866689998,240.91311074999976,50664.4014384 2025-11-07,06:27:24.000,311,11081727,-795,0,1762496843,15061.601294660002,240.72983337000187,50664.38047704001 2025-11-07,06:27:25.000,311,11081701,-795,0,1762496844,15061.621503590002,240.66639120000036,50664.436374000004 2025-11-07,06:27:26.000,311,11081699,-795,0,1762496845,15061.614767279993,240.63819468000293,50664.33156720001 2025-11-07,06:27:27.000,311,11081697,-795,0,1762496846,15061.608030969997,240.51835946999927,50664.4014384 2025-11-07,06:27:28.000,311,11081678,-795,0,1762496847,15061.581085730002,240.4972120800012,50664.32458008 2025-11-07,06:27:29.000,311,11081768,-795,0,1762496848,15061.709075619998,240.4619664300044,50664.32458008 2025-11-07,06:27:30.000,311,11081702,-795,0,1762496849,15061.736020859993,240.35622947999946,50664.317592960004 2025-11-07,06:27:31.000,311,11081735,-795,0,1762496850,15061.776438719993,240.32098383000266,50664.35252856 2025-11-07,06:27:32.000,311,11081690,-795,0,1762496851,15061.823592889989,240.2857381799986,50664.41541264 2025-11-07,06:27:33.000,311,11081822,-795,0,1762496852,15061.917901229994,240.15885384000285,50664.387464160005 2025-11-07,06:27:34.000,311,11081722,-795,0,1762496853,15061.924637539989,240.07426428000326,50664.289644480006 2025-11-07,06:27:35.000,311,11081675,-675,0,1762496854,15061.992000639999,240.06016602000454,50664.338554320006 2025-11-07,06:27:36.000,311,11081755,-795,0,1762496855,15062.06610004999,239.99672385000304,50664.2267604 2025-11-07,06:27:37.000,311,11081756,-795,0,1762496856,15062.10651790999,239.93328168000153,50664.16387632001 2025-11-07,06:27:38.000,311,11081769,-795,0,1762496857,15062.160408389995,239.92623255000217,50664.21278616001 2025-11-07,06:27:39.000,311,11081732,-795,0,1762496858,15062.2345078,239.84164299000258,50664.24073464001 2025-11-07,06:27:40.000,311,11081741,-795,0,1762496859,15062.36923399999,239.76410256000236,50664.17785056 2025-11-07,06:27:41.000,311,11081677,-795,0,1762496860,15062.382706619996,239.76410256000236,50664.10797936 2025-11-07,06:27:42.000,311,11081727,-795,0,1762496861,15062.32881613999,239.70066039000085,50664.100992240004 2025-11-07,06:27:43.000,311,11081764,-795,0,1762496862,15062.322079829995,239.7077095200002,50664.14291496001 2025-11-07,06:27:44.000,311,11081715,-795,0,1762496863,15062.301870899995,239.6936112600015,50664.1568892 2025-11-07,06:27:45.000,311,11081608,-795,0,1762496864,15062.301870899995,239.6724638700034,50664.25470888 2025-11-07,06:27:46.000,311,11081723,-795,0,1762496865,15062.29513459,239.67951300000277,50664.219773280005 2025-11-07,06:27:47.000,311,11081647,-795,0,1762496866,15062.27492566,239.59492344000319,50664.1568892 2025-11-07,06:27:48.000,311,11081675,-795,0,1762496867,15062.25471673,239.61607083000126,50664.100992240004 2025-11-07,06:27:49.000,311,11081669,-795,0,1762496868,15062.24798041999,239.61607083000126,50664.170863440006 2025-11-07,06:27:50.000,311,11081666,-795,0,1762496869,15062.26818934999,239.57377604999783,50664.2267604 2025-11-07,06:27:51.000,311,11081728,-795,0,1762496870,15062.29513459,239.5596777899991,50664.149902080004 2025-11-07,06:27:52.000,311,11081695,-795,0,1762496871,15062.322079829995,239.63016908999998,50664.19182480001 2025-11-07,06:27:53.000,311,11081700,-795,0,1762496872,15062.30860720999,239.6936112600015,50664.17785056 2025-11-07,06:27:54.000,311,11081600,-795,0,1762496873,15062.37597031,239.70066039000085,50664.24772176 2025-11-07,06:27:55.000,311,11081691,-795,0,1762496874,15062.39617924,239.76410256000236,50664.17785056 2025-11-07,06:27:56.000,311,11081745,-795,0,1762496875,15062.402915549996,239.76410256000236,50664.21278616001 2025-11-07,06:27:57.000,311,11081688,-795,0,1762496876,15062.443333409996,239.77820082000108,50664.18483768 2025-11-07,06:27:58.000,311,11081728,-755,0,1762496877,15062.537641750001,239.8557412500013,50664.19881192 2025-11-07,06:27:59.000,311,11081720,-795,0,1762496878,15062.598268540001,239.86983951000002,50664.21278616001 2025-11-07,06:28:00.000,311,11081827,-795,0,1762496879,15062.672367949992,239.9050851600041,50664.26169600001 2025-11-07,06:28:01.000,311,11081720,-795,0,1762496880,15062.699313190002,239.87688863999938,50664.24772176 2025-11-07,06:28:02.000,311,11081722,-795,0,1762496881,15062.753203669992,239.88393776999874,50664.24772176 2025-11-07,06:28:03.000,311,11081664,-795,0,1762496882,15062.706049499997,239.8909868999981,50664.149902080004 2025-11-07,06:28:04.000,311,11081701,-795,0,1762496883,15062.692576879992,239.8063973399985,50664.16387632001 2025-11-07,06:28:05.000,311,11081736,-795,0,1762496884,15062.692576879992,239.82754473000386,50664.19881192 2025-11-07,06:28:06.000,311,11081664,-795,0,1762496885,15062.645422709997,239.81344646999787,50664.087018 2025-11-07,06:28:07.000,311,11081753,-795,0,1762496886,15062.530905439991,239.78524995000043,50664.149902080004 2025-11-07,06:28:08.000,311,11081761,-795,0,1762496887,15062.49722389,239.72885690999829,50664.12894072 2025-11-07,06:28:09.000,311,11081770,-715,0,1762496888,15062.47701496,239.72180777999893,50664.2267604 2025-11-07,06:28:10.000,311,11081606,-795,0,1762496889,15062.450069719991,239.63016908999998,50664.14291496001 2025-11-07,06:28:11.000,311,11081664,-795,0,1762496890,15062.36923399999,239.6090217000019,50664.26169600001 2025-11-07,06:28:12.000,311,11081742,-795,0,1762496891,15062.36923399999,239.56672691999847,50664.2267604 2025-11-07,06:28:13.000,311,11081749,-795,0,1762496892,15062.342288759995,239.51738301000296,50664.1568892 2025-11-07,06:28:14.000,311,11081773,-795,0,1762496893,15062.35576138,239.51738301000296,50664.149902080004 2025-11-07,06:28:15.000,311,11081702,-795,0,1762496894,15062.37597031,239.52443214000232,50664.19182480001 2025-11-07,06:28:16.000,311,11081627,-795,0,1762496895,15062.33555245,239.46803910000017,50664.12894072 2025-11-07,06:28:17.000,311,11081727,-795,0,1762496896,15062.35576138,239.55262865999975,50664.24772176 2025-11-07,06:28:18.000,311,11081783,-795,0,1762496897,15062.402915549996,239.5103338800036,50664.10797936 2025-11-07,06:28:19.000,311,11081686,-795,0,1762496898,15062.382706619996,239.4468917100021,50664.17785056 2025-11-07,06:28:20.000,311,11081755,-795,0,1762496899,15062.40965185999,239.36935128000187,50664.121953600006 2025-11-07,06:28:21.000,311,11081657,-795,0,1762496900,15062.38944292999,239.32705649999843,50664.08003088 2025-11-07,06:28:22.000,311,11081635,-795,0,1762496901,15062.38944292999,239.2495160699982,50664.1568892 2025-11-07,06:28:23.000,311,11081725,-795,0,1762496902,15062.423124479996,239.2495160699982,50664.100992240004 2025-11-07,06:28:24.000,311,11081656,-795,0,1762496903,15062.39617924,239.2495160699982,50664.100992240004 2025-11-07,06:28:25.000,311,11081744,-795,0,1762496904,15062.382706619996,239.18607390000398,50664.052082400005 2025-11-07,06:28:26.000,311,11081847,-795,0,1762496905,15062.29513459,239.1508282499999,50664.07304376001 2025-11-07,06:28:27.000,311,11081642,-795,0,1762496906,15062.19408994,239.09443520999776,50664.0171468 2025-11-07,06:28:28.000,311,11081660,-795,0,1762496907,15062.16714469999,239.05918956000096,50663.982211200004 2025-11-07,06:28:29.000,311,11081657,-795,0,1762496908,15062.039154809994,239.04509130000224,50663.954262720006 2025-11-07,06:28:30.000,311,11081722,-795,0,1762496909,15061.944846469989,239.0027965199988,50664.003172560006 2025-11-07,06:28:31.000,311,11081699,-795,0,1762496910,15061.904428609989,238.9886982600001,50664.0171468 2025-11-07,06:28:32.000,311,11081807,-795,0,1762496911,15061.783175029988,239.07328781999968,50663.87740440001 2025-11-07,06:28:33.000,311,11081706,-795,0,1762496912,15061.756229789993,239.0521404300016,50664.02413392001 2025-11-07,06:28:34.000,311,11081725,-795,0,1762496913,15061.769702409998,239.1508282499999,50663.91234 2025-11-07,06:28:35.000,311,11081719,-795,0,1762496914,15061.729284549998,239.17902477000462,50663.933301360004 2025-11-07,06:28:36.000,311,11081774,-795,0,1762496915,15061.675394069993,239.24246693999885,50663.933301360004 2025-11-07,06:28:37.000,311,11081732,-795,0,1762496916,15061.736020859993,239.17197563999798,50663.89836576 2025-11-07,06:28:38.000,311,11081747,-795,0,1762496917,15061.796647649993,239.25656520000484,50663.87740440001 2025-11-07,06:28:39.000,311,11081806,-795,0,1762496918,15061.816856579993,239.27771259000292,50663.87041728 2025-11-07,06:28:40.000,311,11081659,-795,0,1762496919,15061.911164919999,239.2636143300042,50663.89137864 2025-11-07,06:28:41.000,311,11081673,-795,0,1762496920,15062.032418499999,239.3482038900038,50663.82150744 2025-11-07,06:28:42.000,311,11081783,-795,0,1762496921,15062.16714469999,239.36935128000187,50663.7725976 2025-11-07,06:28:43.000,311,11081739,-795,0,1762496922,15062.30860720999,239.36935128000187,50663.75862336001 2025-11-07,06:28:44.000,311,11081792,-795,0,1762496923,15062.423124479996,239.47508822999953,50663.8424688 2025-11-07,06:28:45.000,311,11081711,-795,0,1762496924,15062.450069719991,239.53853040000104,50663.765610480004 2025-11-07,06:28:46.000,311,11081728,-715,0,1762496925,15062.618477470001,239.46803910000017,50663.77958472001 2025-11-07,06:28:47.000,311,11081697,-795,0,1762496926,15062.665631639997,239.37640041000122,50663.75163624 2025-11-07,06:28:48.000,311,11081637,-795,0,1762496927,15062.759939980002,239.41164605999802,50663.646829440004 2025-11-07,06:28:49.000,311,11081709,-795,0,1762496928,15062.786885219997,239.30590911000036,50663.60490672 2025-11-07,06:28:50.000,311,11081671,-795,0,1762496929,15062.914875109993,239.2495160699982,50663.73067488 2025-11-07,06:28:51.000,311,11081717,-795,0,1762496930,15062.975501899993,239.32705649999843,50663.63984232001 2025-11-07,06:28:52.000,311,11081637,-795,0,1762496931,15063.022656069988,239.30590911000036,50663.61189384001 2025-11-07,06:28:53.000,311,11081774,-795,0,1762496932,15063.090019169998,239.37640041000122,50663.63984232001 2025-11-07,06:28:54.000,311,11081629,-795,0,1762496933,15063.157382269994,239.40459692999866,50663.618880960006 2025-11-07,06:28:55.000,311,11081662,-795,0,1762496934,15063.197800129994,239.40459692999866,50663.58394536 2025-11-07,06:28:56.000,311,11081718,-795,0,1762496935,15063.27189954,239.37640041000122,50663.52106128001 2025-11-07,06:28:57.000,311,11081661,-795,0,1762496936,15063.29210847,239.43279345000337,50663.63984232001 2025-11-07,06:28:58.000,311,11081700,-795,0,1762496937,15063.39315312,239.40459692999866,50663.57695824 2025-11-07,06:28:59.000,311,11081752,-795,0,1762496938,15063.49419777,239.39049866999994,50663.58394536 2025-11-07,06:29:00.000,311,11081678,-795,0,1762496939,15063.58850610999,239.31295823999972,50663.60490672 2025-11-07,06:29:01.000,311,11081646,-795,0,1762496940,15063.703023379996,239.25656520000484,50663.7027264 2025-11-07,06:29:02.000,311,11081711,-795,0,1762496941,15063.810804339992,239.2495160699982,50663.65381656 2025-11-07,06:29:03.000,311,11081689,-635,0,1762496942,15063.925321609997,239.18607390000398,50663.549009760005 2025-11-07,06:29:04.000,311,11081783,-795,0,1762496943,15063.999421020002,239.14377912000054,50663.7027264 2025-11-07,06:29:05.000,311,11081742,-795,0,1762496944,15064.154356149993,239.0873860799984,50663.62586808 2025-11-07,06:29:06.000,311,11081711,-795,0,1762496945,15064.235191869993,239.0521404300016,50663.646829440004 2025-11-07,06:29:07.000,311,11081742,-795,0,1762496946,15064.369918069999,238.96755087000201,50663.61189384001 2025-11-07,06:29:08.000,311,11081675,-795,0,1762496947,15064.477699029994,238.9534526100033,50663.646829440004 2025-11-07,06:29:09.000,311,11081756,-795,0,1762496948,15064.62589784999,238.8900104400018,50663.7027264 2025-11-07,06:29:10.000,311,11081695,-795,0,1762496949,15064.821250839996,238.8900104400018,50663.80054608 2025-11-07,06:29:11.000,311,11081750,-795,0,1762496950,15065.023340139996,238.81247001000156,50663.786571840006 2025-11-07,06:29:12.000,311,11081690,-795,0,1762496951,15065.090703239992,238.7560769699994,50663.73766200001 2025-11-07,06:29:13.000,311,11081708,-795,0,1762496952,15065.286056229997,238.73492958000134,50663.835481680006 2025-11-07,06:29:14.000,311,11081752,-795,0,1762496953,15065.481409219989,238.66443828000047,50663.82150744 2025-11-07,06:29:15.000,311,11081653,-795,0,1762496954,15065.548772319999,238.48116090000258,50663.8424688 2025-11-07,06:29:16.000,311,11081761,-795,0,1762496955,15065.72391637999,238.5305048099981,50663.73766200001 2025-11-07,06:29:17.000,311,11081698,-795,0,1762496956,15065.83169734,238.43886611999915,50663.87740440001 2025-11-07,06:29:18.000,311,11081655,-795,0,1762496957,15065.899060439995,238.37542394999764,50663.89137864 2025-11-07,06:29:19.000,311,11081720,-795,0,1762496958,15065.90579674999,238.3119817800034,50663.91234 2025-11-07,06:29:20.000,311,11081664,-795,0,1762496959,15065.94621460999,238.22739222000382,50663.91932712 2025-11-07,06:29:21.000,311,11081722,-755,0,1762496960,15066.02705032999,238.1639500500023,50663.99618544001 2025-11-07,06:29:22.000,311,11081666,-795,0,1762496961,15066.09441343,238.14280266000424,50663.89836576 2025-11-07,06:29:23.000,311,11081673,-795,0,1762496962,15066.195458080001,238.05821310000465,50663.97522408001 2025-11-07,06:29:24.000,311,11081700,-795,0,1762496963,15066.303239039997,237.98772180000378,50664.052082400005 2025-11-07,06:29:25.000,311,11081687,-795,0,1762496964,15066.390811069992,238.01591832000122,50664.02413392001 2025-11-07,06:29:26.000,311,11081642,-795,0,1762496965,15066.451437859992,237.94542702000035,50664.08003088 2025-11-07,06:29:27.000,311,11081714,-795,0,1762496966,15066.532273579993,237.93132876000163,50664.087018 2025-11-07,06:29:28.000,311,11081705,-795,0,1762496967,15066.599636679988,237.8890339799982,50664.13592784 2025-11-07,06:29:29.000,311,11081656,-795,0,1762496968,15066.626581919998,237.8185426800046,50664.19881192 2025-11-07,06:29:30.000,311,11081679,-795,0,1762496969,15066.734362879994,237.69870747000095,50664.1568892 2025-11-07,06:29:31.000,311,11081717,-795,0,1762496970,15066.815198599994,237.61411791000137,50664.24772176 2025-11-07,06:29:32.000,311,11081669,-795,0,1762496971,15066.889298009999,237.50133183000435,50664.23374752 2025-11-07,06:29:33.000,311,11081719,-795,0,1762496972,15066.916243249994,237.38854575000005,50664.30361872 2025-11-07,06:29:34.000,311,11081729,-795,0,1762496973,15067.00381527999,237.32510357999854,50664.30361872 2025-11-07,06:29:35.000,311,11081641,-795,0,1762496974,15067.07117838,237.22641576000024,50664.32458008 2025-11-07,06:29:36.000,311,11081668,-795,0,1762496975,15067.18569564999,237.1347770700013,50664.289644480006 2025-11-07,06:29:37.000,311,11081618,-795,0,1762496976,15067.16548671999,236.93035229999805,50664.28265736001 2025-11-07,06:29:38.000,311,11081694,-795,0,1762496977,15067.1520141,236.81756622000103,50664.30361872 2025-11-07,06:29:39.000,311,11081636,-795,0,1762496978,15067.16548671999,236.72592753000208,50664.2966316 2025-11-07,06:29:40.000,311,11081818,-795,0,1762496979,15067.057705759995,236.61314144999778,50664.25470888 2025-11-07,06:29:41.000,311,11081674,-795,0,1762496980,15067.05096945,236.4439623299986,50664.3665028 2025-11-07,06:29:42.000,311,11081721,-795,0,1762496981,15066.97013373,236.35937276999903,50664.46432248 2025-11-07,06:29:43.000,311,11081710,-795,0,1762496982,15066.875825389994,236.2324884300033,50664.39445128 2025-11-07,06:29:44.000,311,11081715,-795,0,1762496983,15066.90950694,236.19724277999921,50664.457335360006 2025-11-07,06:29:45.000,311,11081752,-795,0,1762496984,15066.90950694,236.12675147999835,50664.46432248 2025-11-07,06:29:46.000,311,11081677,-795,0,1762496985,15066.916243249994,236.0351127899994,50664.387464160005 2025-11-07,06:29:47.000,311,11081756,-795,0,1762496986,15066.98360634999,235.95052322999982,50664.51323232 2025-11-07,06:29:48.000,311,11081616,-795,0,1762496987,15067.02402420999,235.94347410000046,50664.485283840004 2025-11-07,06:29:49.000,311,11081748,-795,0,1762496988,15066.98360634999,235.88003192999895,50664.42938688001 2025-11-07,06:29:50.000,311,11081573,-795,0,1762496989,15066.98360634999,235.86593367000023,50664.4713096 2025-11-07,06:29:51.000,311,11081658,-795,0,1762496990,15066.9499248,235.7742949800013,50664.485283840004 2025-11-07,06:29:52.000,311,11081758,-795,0,1762496991,15066.92297955999,235.7531475900032,50664.39445128 2025-11-07,06:29:53.000,311,11081659,-795,0,1762496992,15066.9499248,235.67560716000298,50664.39445128 2025-11-07,06:29:54.000,311,11081705,-795,0,1762496993,15066.916243249994,235.6403615099989,50664.41541264 2025-11-07,06:29:55.000,311,11081709,-795,0,1762496994,15066.821934909989,235.6403615099989,50664.41541264 2025-11-07,06:29:56.000,311,11081805,-795,0,1762496995,15066.727626569998,235.58396847000404,50664.35951568001 2025-11-07,06:29:57.000,311,11081832,-795,0,1762496996,15066.599636679988,235.46413326000038,50664.387464160005 2025-11-07,06:29:58.000,311,11081689,-795,0,1762496997,15066.485119409997,235.55577194999933,50664.38047704001 2025-11-07,06:29:59.000,311,11081782,-795,0,1762496998,15066.370602139992,235.47118238999974,50664.387464160005 2025-11-07,06:30:00.000,311,11081632,-795,0,1762496999,15066.121358669996,235.3936419599995,50664.38047704001 2025-11-07,06:30:01.000,311,11081710,-795,0,1762497000,15065.88558781999,235.30905239999993,50664.34554144 2025-11-07,06:30:02.000,311,11081652,-795,0,1762497001,15065.74412530999,235.26675762000377,50664.40842552001 2025-11-07,06:30:03.000,311,11081668,-795,0,1762497002,15065.400573499988,235.18921719000355,50664.44336112 2025-11-07,06:30:04.000,311,11081640,-795,0,1762497003,15065.057021690001,235.1680697999982,50664.41541264 2025-11-07,06:30:05.000,311,11081697,-795,0,1762497004,15064.82798714999,235.02003807000438,50664.4014384 2025-11-07,06:30:06.000,311,11081693,-795,0,1762497005,15064.430544859999,235.01298893999774,50664.317592960004 2025-11-07,06:30:07.000,311,11081613,-795,0,1762497006,15064.161092459988,234.91430111999944,50664.35951568001 2025-11-07,06:30:08.000,311,11081684,-795,0,1762497007,15063.777122790001,234.86495721000392,50664.34554144 2025-11-07,06:30:09.000,311,11081717,-795,0,1762497008,15063.49419777,234.79446591000305,50664.35951568001 2025-11-07,06:30:10.000,311,11081679,-795,0,1762497009,15063.096755479994,234.84380981999857,50664.317592960004 2025-11-07,06:30:11.000,311,11081706,-795,0,1762497010,15062.739731050002,234.81561330000113,50664.34554144 2025-11-07,06:30:12.000,311,11081725,-795,0,1762497011,15062.261453039995,234.82971155999985,50664.219773280005 2025-11-07,06:30:13.000,311,11081648,-795,0,1762497012,15061.884219679989,234.9354485100048,50664.219773280005 2025-11-07,06:30:14.000,311,11081646,-795,0,1762497013,15061.426150599997,234.99184154999966,50664.1568892 2025-11-07,06:30:15.000,311,11081659,-795,0,1762497014,15061.042180929995,235.0341363300031,50664.11496648001 2025-11-07,06:30:16.000,311,11081702,-755,0,1762497015,15060.631266019998,235.11872589000268,50663.92631424001 2025-11-07,06:30:17.000,311,11081780,-795,0,1762497016,15060.280977900002,235.1680697999982,50663.94028848 2025-11-07,06:30:18.000,311,11081602,-795,0,1762497017,15059.964371329996,235.30200327000057,50663.91234 2025-11-07,06:30:19.000,311,11081691,-795,0,1762497018,15059.620819519994,235.35134718000336,50663.87740440001 2025-11-07,06:30:20.000,311,11081674,-795,0,1762497019,15059.324421879988,235.43593674000294,50663.646829440004 2025-11-07,06:30:21.000,311,11081687,-795,0,1762497020,15059.061705790002,235.51347717000317,50663.667790800006 2025-11-07,06:30:22.000,311,11081699,-795,0,1762497021,15058.792253389991,235.61921412000083,50663.55599688 2025-11-07,06:30:23.000,311,11081756,-795,0,1762497022,15058.59016408999,235.7742949800013,50663.479138560004 2025-11-07,06:30:24.000,311,11081695,-795,0,1762497023,15058.482383129995,235.95052322999982,50663.46516432 2025-11-07,06:30:25.000,311,11081692,-795,0,1762497024,15058.233139659998,236.02101453000068,50663.332409040006 2025-11-07,06:30:26.000,311,11081726,-795,0,1762497025,15058.105149769988,236.15494800000306,50663.311447680004 2025-11-07,06:30:27.000,311,11081671,-795,0,1762497026,15057.903060470002,236.25363582000136,50663.1786924 2025-11-07,06:30:28.000,311,11081764,-795,0,1762497027,15057.727916409996,236.3946184200031,50663.02497576 2025-11-07,06:30:29.000,311,11081664,-795,0,1762497028,15057.5190908,236.50035537000076,50662.94113032001 2025-11-07,06:30:30.000,311,11081719,-795,0,1762497029,15057.33721043,236.5567484100029,50662.84331064 2025-11-07,06:30:31.000,311,11081689,-795,0,1762497030,15057.202484229994,236.7400257900008,50662.77343944001 2025-11-07,06:30:32.000,311,11081762,-795,0,1762497031,15057.040812789994,236.77527144000487,50662.73151672001 2025-11-07,06:30:33.000,311,11081736,-795,0,1762497032,15056.919559209993,236.91625403999933,50662.612735680006 2025-11-07,06:30:34.000,311,11081722,-795,0,1762497033,15056.744415150002,236.95854882000276,50662.56382584001 2025-11-07,06:30:35.000,311,11081623,-795,0,1762497034,15056.663579430002,237.02199099000427,50662.50094176 2025-11-07,06:30:36.000,311,11081722,-795,0,1762497035,15056.481699060001,237.17707185000472,50662.340238 2025-11-07,06:30:37.000,311,11081684,-795,0,1762497036,15056.42107227,237.2969070600011,50662.2354312 2025-11-07,06:30:38.000,311,11081802,-795,0,1762497037,15056.29308237999,237.3955948799994,50662.14459864 2025-11-07,06:30:39.000,311,11081644,-795,0,1762497038,15056.19877404,237.480184439999,50662.10267592001 2025-11-07,06:30:40.000,311,11081672,-795,0,1762497039,15056.104465699995,237.57182312999794,50662.07472744 2025-11-07,06:30:41.000,311,11081683,-795,0,1762497040,15055.96973949999,237.5436266100005,50662.03280472001 2025-11-07,06:30:42.000,311,11081700,-795,0,1762497041,15055.821540679994,237.71985485999903,50661.84415248001 2025-11-07,06:30:43.000,311,11081669,-795,0,1762497042,15055.673341859998,237.73395311999775,50661.823191120006 2025-11-07,06:30:44.000,311,11081637,-795,0,1762497043,15055.417362079992,237.82559181000397,50661.83716536 2025-11-07,06:30:45.000,311,11081646,-795,0,1762497044,15055.248954329996,237.8537883300014,50661.76030704 2025-11-07,06:30:46.000,311,11081738,-795,0,1762497045,15054.95255668999,237.84673920000205,50661.5716548 2025-11-07,06:30:47.000,311,11081728,-795,0,1762497046,15054.81783049,237.9524761499997,50661.5716548 2025-11-07,06:30:48.000,311,11081758,-795,0,1762497047,15054.656159049999,237.9524761499997,50661.52274496 2025-11-07,06:30:49.000,311,11081718,-795,0,1762497048,15054.588795949989,238.03001657999994,50661.41095104001 2025-11-07,06:30:50.000,311,11081724,-795,0,1762497049,15054.521432849993,238.05821310000465,50661.38998968001 2025-11-07,06:30:51.000,311,11081695,-795,0,1762497050,15054.454069749998,238.1005078800008,50661.3271056 2025-11-07,06:30:52.000,311,11081713,-795,0,1762497051,15054.359761409993,238.10755701000016,50661.14544048001 2025-11-07,06:30:53.000,311,11081760,-795,0,1762497052,15054.319343549992,238.1639500500023,50661.16640184 2025-11-07,06:30:54.000,311,11081691,-795,0,1762497053,15054.211562589997,238.26968699999998,50661.0126852 2025-11-07,06:30:55.000,311,11081800,-795,0,1762497054,15054.103781630001,238.24149048000254,50661.0126852 2025-11-07,06:30:56.000,311,11081701,-795,0,1762497055,15054.016209599991,238.36132568999892,50660.85896856001 2025-11-07,06:30:57.000,311,11081689,-795,0,1762497056,15053.868010779996,238.38247308000427,50660.79608448 2025-11-07,06:30:58.000,311,11081717,-795,0,1762497057,15053.71981196,238.47411177000322,50660.79608448 2025-11-07,06:30:59.000,311,11081661,-795,0,1762497058,15053.59182206999,238.42476786000043,50660.79608448 2025-11-07,06:31:00.000,311,11081790,-795,0,1762497059,15053.376260149998,238.5446030700041,50660.74018752001 2025-11-07,06:31:01.000,311,11081749,-795,0,1762497060,15053.187643470003,238.58689785000024,50660.55153528001 2025-11-07,06:31:02.000,311,11081737,-795,0,1762497061,15053.012499409997,238.6926347999979,50660.530573920005 2025-11-07,06:31:03.000,311,11081725,-795,0,1762497062,15052.891245829996,238.7419787100007,50660.39083152 2025-11-07,06:31:04.000,311,11081699,-795,0,1762497063,15052.74304701,238.76312609999877,50660.4886512 2025-11-07,06:31:05.000,311,11081814,-795,0,1762497064,15052.547694019995,238.78427349000413,50660.43974136 2025-11-07,06:31:06.000,311,11081757,-795,0,1762497065,15052.33886841,238.84771565999836,50660.38384440001 2025-11-07,06:31:07.000,311,11081674,-795,0,1762497066,15052.130042799989,238.8900104400018,50660.29999896 2025-11-07,06:31:08.000,311,11081705,-795,0,1762497067,15051.874063019997,238.8900104400018,50660.22314064 2025-11-07,06:31:09.000,311,11081718,-795,0,1762497068,15051.618083239991,238.9534526100033,50660.25807624001 2025-11-07,06:31:10.000,311,11081711,-795,0,1762497069,15051.39578500999,238.94640348000394,50660.25807624001 2025-11-07,06:31:11.000,311,11081747,-795,0,1762497070,15051.1195963,238.98164913000073,50660.244102000004 2025-11-07,06:31:12.000,311,11081622,-795,0,1762497071,15050.856880209998,238.98164913000073,50660.146282320005 2025-11-07,06:31:13.000,311,11081730,-795,0,1762497072,15050.600900429992,238.99574738999945,50660.076411120004 2025-11-07,06:31:14.000,311,11081695,-795,0,1762497073,15050.445965300001,239.0873860799984,50660.06243688 2025-11-07,06:31:15.000,311,11081624,-795,0,1762497074,15050.230403379996,239.1014843400044,50659.98557856 2025-11-07,06:31:16.000,311,11081803,-795,0,1762497075,15050.02157777,239.17902477000462,50659.99256568 2025-11-07,06:31:17.000,311,11081729,-795,0,1762497076,15049.819488469999,239.17902477000462,50660.09038536001 2025-11-07,06:31:18.000,311,11081703,-795,0,1762497077,15049.691498579989,239.22836868000013,50660.11833384001 2025-11-07,06:31:19.000,311,11081749,-795,0,1762497078,15049.496145589997,239.2495160699982,50660.01352704 2025-11-07,06:31:20.000,311,11081729,-795,0,1762497079,15049.341210459992,239.32705649999843,50660.041475519996 2025-11-07,06:31:21.000,311,11081792,-795,0,1762497080,15049.145857470001,239.28476172000228,50659.95064296001 2025-11-07,06:31:22.000,311,11081721,-795,0,1762497081,15048.990922339995,239.298859980001,50659.873784639996 2025-11-07,06:31:23.000,311,11081715,-795,0,1762497082,15048.788833039995,239.35525302000315,50659.75500360001 2025-11-07,06:31:24.000,311,11081736,-795,0,1762497083,15048.647370529994,239.32000736999908,50659.741029360004 2025-11-07,06:31:25.000,311,11081685,-795,0,1762497084,15048.546325879994,239.31295823999972,50659.67115816 2025-11-07,06:31:26.000,311,11081699,-795,0,1762497085,15048.364445509993,239.3482038900038,50659.74801648 2025-11-07,06:31:27.000,311,11081629,-795,0,1762497086,15048.270137170002,239.4609899700008,50659.594299840006 2025-11-07,06:31:28.000,311,11081678,-795,0,1762497087,15048.135410969997,239.48918648999825,50659.5104544 2025-11-07,06:31:29.000,311,11081708,-795,0,1762497088,15048.068047870001,239.4609899700008,50659.538402879996 2025-11-07,06:31:30.000,311,11081759,-795,0,1762497089,15047.993948459996,239.55262865999975,50659.426608960006 2025-11-07,06:31:31.000,311,11081703,-795,0,1762497090,15047.967003220001,239.42574432000401,50659.39167336 2025-11-07,06:31:32.000,311,11081735,-795,0,1762497091,15047.92658536,239.49623562000488,50659.36372488 2025-11-07,06:31:33.000,311,11081746,-795,0,1762497092,15047.933321669996,239.48918648999825,50659.17507264 2025-11-07,06:31:34.000,311,11081714,-795,0,1762497093,15047.940057979991,239.5103338800036,50659.08424008001 2025-11-07,06:31:35.000,311,11081674,-795,0,1762497094,15047.92658536,239.46803910000017,50659.091227200006 2025-11-07,06:31:36.000,311,11081717,-795,0,1762497095,15047.973739529996,239.52443214000232,50659.10520144 2025-11-07,06:31:37.000,311,11081736,-795,0,1762497096,15048.027630010001,239.43279345000337,50659.00738176 2025-11-07,06:31:38.000,311,11081681,-795,0,1762497097,15048.088256800002,239.45394084000145,50659.04930448 2025-11-07,06:31:39.000,311,11081726,-795,0,1762497098,15048.169092520002,239.39049866999994,50658.93751056 2025-11-07,06:31:40.000,311,11081764,-795,0,1762497099,15048.270137170002,239.31295823999972,50658.90956208 2025-11-07,06:31:41.000,311,11081744,-795,0,1762497100,15048.357709199998,239.17902477000462,50658.88860072 2025-11-07,06:31:42.000,311,11081759,-795,0,1762497101,15048.492435399989,239.22131955000077,50658.78379392 2025-11-07,06:31:43.000,311,11081753,-795,0,1762497102,15048.586743739994,239.09443520999776,50658.71392272 2025-11-07,06:31:44.000,311,11081706,-795,0,1762497103,15048.73494255999,239.07328781999968,50658.60911592001 2025-11-07,06:31:45.000,311,11081670,-795,0,1762497104,15048.82251459,238.93935435000458,50658.6021288 2025-11-07,06:31:46.000,311,11081731,-795,0,1762497105,15048.94376817,238.88296131000243,50658.63007728001 2025-11-07,06:31:47.000,311,11081647,-795,0,1762497106,15048.98418603,238.81951914000092,50658.55321896 2025-11-07,06:31:48.000,311,11081708,-795,0,1762497107,15049.03807650999,238.6785365399992,50658.469373520005 2025-11-07,06:31:49.000,311,11081689,-795,0,1762497108,15049.159330089991,238.52345567999873,50658.58116744001 2025-11-07,06:31:50.000,311,11081757,-795,0,1762497109,15049.294056289997,238.38247308000427,50658.497322 2025-11-07,06:31:51.000,311,11081759,-675,0,1762497110,15049.395100939997,238.34017830000084,50658.44841216 2025-11-07,06:31:52.000,311,11081757,-795,0,1762497111,15049.462464039992,238.20624482999847,50658.420463680006 2025-11-07,06:31:53.000,311,11081740,-795,0,1762497112,15049.536563449998,238.02296745000058,50658.33661824 2025-11-07,06:31:54.000,311,11081682,-795,0,1762497113,15049.651080719988,237.77624790000118,50658.301682640005 2025-11-07,06:31:55.000,311,11081702,-795,0,1762497114,15049.725180129994,237.6564126900048,50658.38552808 2025-11-07,06:31:56.000,311,11081697,-795,0,1762497115,15049.839697399999,237.51543009000306,50658.37155384001 2025-11-07,06:31:57.000,311,11081743,-795,0,1762497116,15049.83296108999,237.36739836000197,50658.34360536001 2025-11-07,06:31:58.000,311,11081750,-795,0,1762497117,15049.97442359999,237.1700227199981,50658.3575796 2025-11-07,06:31:59.000,311,11081672,-795,0,1762497118,15050.02157777,236.99379446999956,50658.40648944 2025-11-07,06:32:00.000,311,11081646,-795,0,1762497119,15049.97442359999,236.85281186999782,50658.44142504001 2025-11-07,06:32:01.000,311,11081745,-795,0,1762497120,15049.95421466999,236.66248536000057,50658.399502320004 2025-11-07,06:32:02.000,311,11081771,-795,0,1762497121,15049.91379680999,236.52150275999884,50658.28072128 2025-11-07,06:32:03.000,311,11081653,-795,0,1762497122,15049.846433709994,236.35232363999967,50658.301682640005 2025-11-07,06:32:04.000,311,11081716,-795,0,1762497123,15049.758861679999,236.119702349999,50658.252772800006 2025-11-07,06:32:05.000,311,11081594,-795,0,1762497124,15049.691498579989,235.99281801000325,50658.24578568001 2025-11-07,06:32:06.000,311,11081678,-715,0,1762497125,15049.738652749998,235.83068802000344,50658.24578568001 2025-11-07,06:32:07.000,311,11081646,-795,0,1762497126,15049.866642639994,235.71085280999978,50658.26674704 2025-11-07,06:32:08.000,311,11081721,-795,0,1762497127,15049.96095098,235.5910176000034,50658.22482432001 2025-11-07,06:32:09.000,311,11081747,-795,0,1762497128,15050.088940869995,235.4782315199991,50658.27373416001 2025-11-07,06:32:10.000,311,11081664,-795,0,1762497129,15050.291030169996,235.2808558800025,50658.09905616 2025-11-07,06:32:11.000,311,11081756,-795,0,1762497130,15050.513328399997,235.12577502000204,50658.12001752 2025-11-07,06:32:12.000,311,11081754,-795,0,1762497131,15050.614373049997,234.99889067999902,50658.20386296001 2025-11-07,06:32:13.000,311,11081649,-795,0,1762497132,15050.668263530002,234.8367606899992,50658.2178372 2025-11-07,06:32:14.000,311,11081643,-795,0,1762497133,15050.809726039988,234.6393850500026,50658.18988872 2025-11-07,06:32:15.000,311,11081738,-795,0,1762497134,15050.910770689989,234.40676376000192,50658.182901600005 2025-11-07,06:32:16.000,311,11081813,-795,0,1762497135,15050.978133789999,234.2446337700021,50658.18988872 2025-11-07,06:32:17.000,311,11081736,-795,0,1762497136,15051.05223319999,234.0190616100008,50658.133991760005 2025-11-07,06:32:18.000,311,11081858,-795,0,1762497137,15051.186959399995,233.87807900999906,50658.15495312001 2025-11-07,06:32:19.000,311,11081681,-795,0,1762497138,15051.25432249999,233.65955598000437,50658.196875839996 2025-11-07,06:32:20.000,311,11081772,-795,0,1762497139,15051.28126774,233.55381902999943,50658.14097888 2025-11-07,06:32:21.000,311,11081656,-795,0,1762497140,15051.328421909995,233.37054165000154,50658.07809480001 2025-11-07,06:32:22.000,311,11081726,-795,0,1762497141,15051.30147667,233.24365730999853,50658.147966 2025-11-07,06:32:23.000,311,11081702,-795,0,1762497142,15051.368839769995,233.13792036000086,50658.1130304 2025-11-07,06:32:24.000,311,11081711,-795,0,1762497143,15051.41599393999,233.07447818999935,50658.14097888 2025-11-07,06:32:25.000,311,11081670,-795,0,1762497144,15051.50356597,232.95464298000297,50658.16892736 2025-11-07,06:32:26.000,311,11081678,-795,0,1762497145,15051.570929069996,232.8841516800021,50658.16892736 2025-11-07,06:32:27.000,311,11081685,-795,0,1762497146,15051.692182649997,232.76431646999845,50658.12700464001 2025-11-07,06:32:28.000,311,11081660,-795,0,1762497147,15051.847117780002,232.68677603999822,50658.12700464001 2025-11-07,06:32:29.000,311,11081663,-795,0,1762497148,15052.042470769993,232.60218647999864,50658.22482432001 2025-11-07,06:32:30.000,311,11081711,-795,0,1762497149,15052.116570179998,232.4259582300001,50658.133991760005 2025-11-07,06:32:31.000,311,11081769,-795,0,1762497150,15052.163724349994,232.29907389000437,50658.09905616 2025-11-07,06:32:32.000,311,11081707,-795,0,1762497151,15052.231087449989,232.19333693999943,50658.15495312001 2025-11-07,06:32:33.000,311,11081755,-795,0,1762497152,15052.264768999994,232.01005956000154,50658.16194024 2025-11-07,06:32:34.000,311,11081622,-795,0,1762497153,15052.231087449989,231.8690769599998,50658.26674704 2025-11-07,06:32:35.000,311,11081751,-795,0,1762497154,15052.284977929994,231.69989784000063,50658.12700464001 2025-11-07,06:32:36.000,311,11081727,-795,0,1762497155,15052.37928627,231.62940653999976,50658.133991760005 2025-11-07,06:32:37.000,311,11081658,-795,0,1762497156,15052.487067229995,231.40383437999844,50658.231811440004 2025-11-07,06:32:38.000,311,11081792,-795,0,1762497157,15052.56116664,231.32629394999822,50658.15495312001 2025-11-07,06:32:39.000,311,11081748,-795,0,1762497158,15052.61505711999,231.2135078700012,50658.20386296001 2025-11-07,06:32:40.000,311,11081595,-795,0,1762497159,15052.689156529996,231.0654761400001,50658.21085008 2025-11-07,06:32:41.000,311,11081731,-795,0,1762497160,15052.736310699991,230.95973919000244,50658.182901600005 2025-11-07,06:32:42.000,311,11081791,-795,0,1762497161,15052.668947599996,230.89629702000093,50658.14097888 2025-11-07,06:32:43.000,311,11081659,-795,0,1762497162,15052.64200236,230.76236354999855,50658.21085008 2025-11-07,06:32:44.000,311,11081737,-795,0,1762497163,15052.61505711999,230.6707248599996,50658.20386296001 2025-11-07,06:32:45.000,311,11081737,-795,0,1762497164,15052.62179343,230.50154574000044,50658.25975992 2025-11-07,06:32:46.000,311,11081704,-795,0,1762497165,15052.648738669996,230.46630009000364,50658.182901600005 2025-11-07,06:32:47.000,311,11081762,-795,0,1762497166,15052.64200236,230.46630009000364,50658.21085008 2025-11-07,06:32:48.000,311,11081731,-795,0,1762497167,15052.648738669996,230.3605631399987,50658.28072128 2025-11-07,06:32:49.000,311,11081862,-795,0,1762497168,15052.65547497999,230.30417010000383,50658.2877084 2025-11-07,06:32:50.000,311,11081686,-795,0,1762497169,15052.66221129,230.10679445999995,50658.29469552001 2025-11-07,06:32:51.000,311,11081612,-795,0,1762497170,15052.74304701,230.0644996800038,50658.33661824 2025-11-07,06:32:52.000,311,11081705,-795,0,1762497171,15052.817146419991,230.00810664000164,50658.22482432001 2025-11-07,06:32:53.000,311,11081733,-795,0,1762497172,15052.985554170002,229.87417316999927,50658.31565688 2025-11-07,06:32:54.000,311,11081647,-795,0,1762497173,15053.052917269997,229.78958360999968,50658.3575796 2025-11-07,06:32:55.000,311,11081701,-795,0,1762497174,15053.066389890002,229.7190923099988,50658.30866976 2025-11-07,06:32:56.000,311,11081738,-795,0,1762497175,15053.167434540002,229.61335536000115,50658.26674704 2025-11-07,06:32:57.000,311,11081754,-795,0,1762497176,15053.207852399988,229.50056928000413,50658.31565688 2025-11-07,06:32:58.000,311,11081670,-795,0,1762497177,15053.241533949993,229.43007798000326,50658.40648944 2025-11-07,06:32:59.000,311,11081764,-795,0,1762497178,15053.207852399988,229.33843929000432,50658.44142504001 2025-11-07,06:33:00.000,311,11081739,-795,0,1762497179,15053.234797639998,229.23975146999874,50658.37854096 2025-11-07,06:33:01.000,311,11081690,-795,0,1762497180,15053.194379779998,229.10581800000364,50658.44142504001 2025-11-07,06:33:02.000,311,11081760,-795,0,1762497181,15053.214588709998,229.0635232200002,50658.50430912 2025-11-07,06:33:03.000,311,11081717,-795,0,1762497182,15053.234797639998,229.00713017999806,50658.567193200004 2025-11-07,06:33:04.000,311,11081734,-795,0,1762497183,15053.288688119988,228.88024584000232,50658.59514168 2025-11-07,06:33:05.000,311,11081715,-795,0,1762497184,15053.322369669993,228.77450889000465,50658.48334776 2025-11-07,06:33:06.000,311,11081722,-795,0,1762497185,15053.396469079998,228.6899193299978,50658.50430912 2025-11-07,06:33:07.000,311,11081677,-795,0,1762497186,15053.477304799999,228.5700841200014,50658.56020608001 2025-11-07,06:33:08.000,311,11081696,-795,0,1762497187,15053.537931589999,228.5559858600027,50658.497322 2025-11-07,06:33:09.000,311,11081626,-795,0,1762497188,15053.63223992999,228.41500326000096,50658.59514168 2025-11-07,06:33:10.000,311,11081666,-795,0,1762497189,15053.585085759994,228.33746283000073,50658.672 2025-11-07,06:33:11.000,311,11081667,-795,0,1762497190,15053.63223992999,228.28811891999794,50658.60911592001 2025-11-07,06:33:12.000,311,11081712,-795,0,1762497191,15053.524458969994,228.12598892999813,50658.62309016 2025-11-07,06:33:13.000,311,11081714,-795,0,1762497192,15053.49077741999,227.9991045900024,50658.7418712 2025-11-07,06:33:14.000,311,11081775,-795,0,1762497193,15053.403205389994,227.89336764000473,50658.72090984 2025-11-07,06:33:15.000,311,11081793,-795,0,1762497194,15053.261742879993,227.79467981999915,50658.76981968 2025-11-07,06:33:16.000,311,11081527,-795,0,1762497195,15053.052917269997,227.71713938999892,50658.8117424 2025-11-07,06:33:17.000,311,11081618,-795,0,1762497196,15052.924927380001,227.6536972200047,50658.83270376 2025-11-07,06:33:18.000,311,11081748,-795,0,1762497197,15052.689156529996,227.54796026999975,50658.89558784001 2025-11-07,06:33:19.000,311,11081669,-795,0,1762497198,15052.48033092,227.59730418000254,50658.83270376 2025-11-07,06:33:20.000,311,11081788,-795,0,1762497199,15052.197405899999,227.4563215800008,50658.9514848 2025-11-07,06:33:21.000,311,11081674,-795,0,1762497200,15052.042470769993,227.38583027999994,50659.00738176 2025-11-07,06:33:22.000,311,11081691,-795,0,1762497201,15051.894271949997,227.38583027999994,50659.08424008001 2025-11-07,06:33:23.000,311,11081667,-795,0,1762497202,15051.826908850002,227.31533897999907,50659.035330239996 2025-11-07,06:33:24.000,311,11081700,-795,0,1762497203,15051.746073130002,227.37173202000122,50659.091227200006 2025-11-07,06:33:25.000,311,11081746,-795,0,1762497204,15051.678710029992,227.47746896999888,50659.070265840004 2025-11-07,06:33:26.000,311,11081695,-795,0,1762497205,15051.678710029992,227.43517419000273,50659.11917568 2025-11-07,06:33:27.000,311,11081770,-795,0,1762497206,15051.651764789996,227.39992853999865,50659.140137040005 2025-11-07,06:33:28.000,311,11081741,-795,0,1762497207,15051.591137999996,227.51271462000295,50659.203021119996 2025-11-07,06:33:29.000,311,11081792,-795,0,1762497208,15051.618083239991,227.4563215800008,50659.21000824001 2025-11-07,06:33:30.000,311,11081725,-795,0,1762497209,15051.597874309991,227.42812506000337,50659.31481504 2025-11-07,06:33:31.000,311,11081743,-795,0,1762497210,15051.645028480001,227.44927245000144,50659.24494384 2025-11-07,06:33:32.000,311,11081657,-795,0,1762497211,15051.651764789996,227.39992853999865,50659.18205976001 2025-11-07,06:33:33.000,311,11081728,-795,0,1762497212,15051.773018369997,227.41402680000465,50659.29385368 2025-11-07,06:33:34.000,311,11081724,-795,0,1762497213,15051.907744570002,227.36468289000186,50659.307827920005 2025-11-07,06:33:35.000,311,11081712,-795,0,1762497214,15051.988580289988,227.33648637000442,50659.203021119996 2025-11-07,06:33:36.000,311,11081603,-795,0,1762497215,15052.150251729989,227.26599507000356,50659.27289232 2025-11-07,06:33:37.000,311,11081729,-795,0,1762497216,15052.35907734,227.294191590001,50659.32878928001 2025-11-07,06:33:38.000,311,11081654,-795,0,1762497217,15052.62179343,227.25189681000484,50659.43359608 2025-11-07,06:33:39.000,311,11081809,-715,0,1762497218,15052.884509520001,227.23074941999948,50659.370711999996 2025-11-07,06:33:40.000,311,11081698,-795,0,1762497219,15053.147225610002,227.2448476799982,50659.44757032001 2025-11-07,06:33:41.000,311,11081684,-795,0,1762497220,15053.362787529994,227.13206160000118,50659.426608960006 2025-11-07,06:33:42.000,311,11081765,-795,0,1762497221,15053.61876731,227.10386508000374,50659.5104544 2025-11-07,06:33:43.000,311,11081619,-795,0,1762497222,15053.87474708999,227.0615703000003,50659.66417104001 2025-11-07,06:33:44.000,311,11081719,-795,0,1762497223,15054.137463179992,227.01927552000416,50659.6501968 2025-11-07,06:33:45.000,311,11081661,-795,0,1762497224,15054.386706650002,226.91353856999922,50659.72705512 2025-11-07,06:33:46.000,311,11081674,-795,0,1762497225,15054.656159049999,226.8500963999977,50659.81788768 2025-11-07,06:33:47.000,311,11081785,-795,0,1762497226,15054.93908407,226.835998139999,50659.908720240004 2025-11-07,06:33:48.000,311,11081667,-795,0,1762497227,15055.336526359992,226.77255597000476,50659.84583616 2025-11-07,06:33:49.000,311,11081745,-795,0,1762497228,15055.659869239993,226.70911380000325,50659.908720240004 2025-11-07,06:33:50.000,311,11081673,-795,0,1762497229,15056.01689367,226.66681901999982,50659.99955280001 2025-11-07,06:33:51.000,311,11081662,-795,0,1762497230,15056.42107227,226.7020646700039,50660.027501280005 2025-11-07,06:33:52.000,311,11081641,-795,0,1762497231,15056.798305629993,226.7020646700039,50660.18121792 2025-11-07,06:33:53.000,311,11081792,-795,0,1762497232,15057.061021719994,226.59632771999895,50660.15326944 2025-11-07,06:33:54.000,311,11081566,-795,0,1762497233,15057.39110090999,226.5892785899996,50660.16724368001 2025-11-07,06:33:55.000,311,11081719,-795,0,1762497234,15057.721180100001,226.56813120000152,50660.32096032 2025-11-07,06:33:56.000,311,11081649,-795,0,1762497235,15058.138831319993,226.56813120000152,50660.411792880004 2025-11-07,06:33:57.000,311,11081680,-795,0,1762497236,15058.53627361,226.49763990000065,50660.46768984 2025-11-07,06:33:58.000,311,11081704,-795,0,1762497237,15058.974133759992,226.41305034000106,50660.65634208 2025-11-07,06:33:59.000,311,11081665,-795,0,1762497238,15059.331158189998,226.33550991000084,50660.6633292 2025-11-07,06:34:00.000,311,11081668,-795,0,1762497239,15059.620819519994,226.27206773999933,50660.747174640004 2025-11-07,06:34:01.000,311,11081678,-795,0,1762497240,15060.004789189996,226.2579694800006,50660.90787840001 2025-11-07,06:34:02.000,311,11081593,-795,0,1762497241,15060.314659449992,226.20862556999782,50660.99871096 2025-11-07,06:34:03.000,311,11081643,-795,0,1762497242,15060.604320779988,226.13813427000423,50661.1873632 2025-11-07,06:34:04.000,311,11081674,-795,0,1762497243,15060.94787258999,226.060593840004,50661.369028320005 2025-11-07,06:34:05.000,311,11081701,-795,0,1762497244,15061.17690713,225.92666037000163,50661.49479648 2025-11-07,06:34:06.000,311,11081672,-795,0,1762497245,15061.506986319997,225.7504321200031,50661.49479648 2025-11-07,06:34:07.000,311,11081686,-795,0,1762497246,15061.890955989998,225.62354778000008,50661.634538880004 2025-11-07,06:34:08.000,311,11081601,-795,0,1762497247,15062.27492566,225.4896143099977,50661.81620400001 2025-11-07,06:34:09.000,311,11081715,-795,0,1762497248,15062.631950089992,225.3415825800039,50662.00485624 2025-11-07,06:34:10.000,311,11081742,-795,0,1762497249,15063.063073929989,225.15125606999936,50662.08171456001 2025-11-07,06:34:11.000,311,11081766,-795,0,1762497250,15063.460516219995,225.01732260000426,50662.27036680001 2025-11-07,06:34:12.000,311,11081704,-795,0,1762497251,15063.905112679997,224.87634000000253,50662.38216072 2025-11-07,06:34:13.000,311,11081668,-795,0,1762497252,15064.295818659994,224.686013489998,50662.542864480005 2025-11-07,06:34:14.000,311,11081633,-795,0,1762497253,15064.760624049995,224.56617828000162,50662.640684160004 2025-11-07,06:34:15.000,311,11081734,-795,0,1762497254,15065.259110990002,224.36880263999774,50662.808375040004 2025-11-07,06:34:16.000,311,11081696,-795,0,1762497255,15065.73065269,224.18552525999985,50662.85728488 2025-11-07,06:34:17.000,311,11081703,-795,0,1762497256,15066.208930699991,224.05159179000475,50663.03196288 2025-11-07,06:34:18.000,311,11081735,-795,0,1762497257,15066.693945019993,223.88946179999766,50663.22760224 2025-11-07,06:34:19.000,311,11081660,-795,0,1762497258,15067.23284982,223.71323354999913,50663.32542192001 2025-11-07,06:34:20.000,311,11081671,-795,0,1762497259,15067.697655210002,223.59339834000275,50663.42324160001 2025-11-07,06:34:21.000,311,11081663,-795,0,1762497260,15068.18940584,223.39602269999887,50663.68875216001 2025-11-07,06:34:22.000,311,11081681,-795,0,1762497261,15068.735046950002,223.2409418399984,50663.82849456001 2025-11-07,06:34:23.000,311,11081704,-795,0,1762497262,15069.253742819994,223.05766446000052,50663.89137864 2025-11-07,06:34:24.000,311,11081658,-795,0,1762497263,15069.765702379991,222.87438708000263,50664.02413392001 2025-11-07,06:34:25.000,311,11081652,-715,0,1762497264,15070.250716699993,222.7334044800009,50664.149902080004 2025-11-07,06:34:26.000,311,11081663,-795,0,1762497265,15070.84351197999,222.50078319000022,50664.2966316 2025-11-07,06:34:27.000,311,11081660,-795,0,1762497266,15071.308317369992,222.28226015999826,50664.49925808001 2025-11-07,06:34:28.000,311,11081659,-795,0,1762497267,15071.77985906999,222.03554060999886,50664.69489744001 2025-11-07,06:34:29.000,311,11081717,-795,0,1762497268,15072.271609700001,221.80996845000482,50664.83463984001 2025-11-07,06:34:30.000,311,11081657,-795,0,1762497269,15072.675788299988,221.5350523800007,50664.97438224 2025-11-07,06:34:31.000,311,11081677,-795,0,1762497270,15073.14733,221.30243109000003,50665.07220192 2025-11-07,06:34:32.000,311,11081670,-795,0,1762497271,15073.585190149992,221.04866241000127,50665.28880264001 2025-11-07,06:34:33.000,311,11081725,-795,0,1762497272,15073.922005649998,220.78784460000315,50665.42854504 2025-11-07,06:34:34.000,311,11081777,-795,0,1762497273,15074.35986579999,220.52702678999776,50665.66610712 2025-11-07,06:34:35.000,311,11081675,-795,0,1762497274,15074.723626539992,220.24506159000157,50665.77091392001 2025-11-07,06:34:36.000,311,11081666,-795,0,1762497275,15075.107596209993,219.9630963899981,50665.80584952 2025-11-07,06:34:37.000,311,11081670,-795,0,1762497276,15075.471356949995,219.70227857999998,50666.14123128 2025-11-07,06:34:38.000,311,11081609,-795,0,1762497277,15075.814908759996,219.39916598999844,50666.32289640001 2025-11-07,06:34:39.000,311,11081672,-795,0,1762497278,15076.043943299992,219.1594955699984,50666.45565168 2025-11-07,06:34:40.000,311,11081671,-795,0,1762497279,15076.407704039993,218.912776019999,50666.63731680001 2025-11-07,06:34:41.000,311,11081676,-795,0,1762497280,15076.67715643999,218.70130212000367,50666.72814936001 2025-11-07,06:34:42.000,311,11081768,-795,0,1762497281,15076.953345149996,218.468680830003,50666.97269856001 2025-11-07,06:34:43.000,311,11081647,-795,0,1762497282,15077.323842199992,218.26425605999975,50667.02859552 2025-11-07,06:34:44.000,311,11081619,-795,0,1762497283,15077.721284489999,218.10212606999994,50667.28013184001 2025-11-07,06:34:45.000,311,11081652,-795,0,1762497284,15078.10525416,218.010487380001,50667.41288712 2025-11-07,06:34:46.000,311,11081684,-795,0,1762497285,15078.529641690002,217.77786609000032,50667.48974544 2025-11-07,06:34:47.000,311,11081834,-795,0,1762497286,15078.987710769994,217.59458871000243,50667.68538480001 2025-11-07,06:34:48.000,311,11081740,-795,0,1762497287,15079.39862567999,217.49590089000412,50667.79717872 2025-11-07,06:34:49.000,311,11081726,-795,0,1762497288,15079.870167380002,217.3055743799996,50668.02076656001 2025-11-07,06:34:50.000,311,11081710,-795,0,1762497289,15080.25413704999,217.13639526000043,50668.104612 2025-11-07,06:34:51.000,311,11081682,-795,0,1762497290,15080.698733509991,217.00246178999805,50668.27929 2025-11-07,06:34:52.000,311,11081645,-795,0,1762497291,15081.102912109993,216.82623353999952,50668.46794224 2025-11-07,06:34:53.000,311,11081671,-795,0,1762497292,15081.53403594999,216.53721921000397,50668.56576192 2025-11-07,06:34:54.000,311,11081720,-795,0,1762497293,15081.971896099996,216.33279444000073,50668.747427040005 2025-11-07,06:34:55.000,311,11081639,-795,0,1762497294,15082.403019939993,216.1072222799994,50668.78236264 2025-11-07,06:34:56.000,311,11081774,-795,0,1762497295,15082.807198539995,215.8464044700013,50668.99896336 2025-11-07,06:34:57.000,311,11081658,-795,0,1762497296,15083.218113449992,215.5996849200019,50669.15966712 2025-11-07,06:34:58.000,311,11081660,-635,0,1762497297,15083.649237289988,215.39526014999865,50669.40421632 2025-11-07,06:34:59.000,311,11081782,-795,0,1762497298,15083.93216230999,215.1555897299986,50669.48806176001 2025-11-07,06:35:00.000,311,11081761,-795,0,1762497299,15084.349813529996,214.97936148000008,50669.60684280001 2025-11-07,06:35:01.000,311,11081691,-795,0,1762497300,15084.605793310002,214.76788758000475,50669.89331472001 2025-11-07,06:35:02.000,311,11081740,-795,0,1762497301,15084.841564159993,214.60575758999767,50670.06100560001 2025-11-07,06:35:03.000,311,11081680,-795,0,1762497302,15085.144698109994,214.40838195000106,50670.26363208 2025-11-07,06:35:04.000,311,11081688,-795,0,1762497303,15085.41415050999,214.21100631000445,50670.43831008 2025-11-07,06:35:05.000,311,11081800,-795,0,1762497304,15085.636448739991,214.03477805999864,50670.63394944001 2025-11-07,06:35:06.000,311,11081702,-795,0,1762497305,15085.932846379997,213.82330416000332,50670.724782 2025-11-07,06:35:07.000,311,11081629,-795,0,1762497306,15086.161880919994,213.60478113000136,50670.822601679996 2025-11-07,06:35:08.000,311,11081742,-795,0,1762497307,15086.4178607,213.37920897000004,50670.99727968001 2025-11-07,06:35:09.000,311,11081637,-795,0,1762497308,15086.734467269991,213.08314550999785,50671.08811224001 2025-11-07,06:35:10.000,311,11081770,-795,0,1762497309,15087.051073839997,212.82232769999973,50671.36759704 2025-11-07,06:35:11.000,311,11081709,-795,0,1762497310,15087.394625649998,212.63200119000248,50671.46541672 2025-11-07,06:35:12.000,311,11081690,-795,0,1762497311,15087.71796853,212.45577294000395,50671.78682424001 2025-11-07,06:35:13.000,311,11081743,-715,0,1762497312,15088.014366169991,212.23020078000263,50671.828746959996 2025-11-07,06:35:14.000,311,11081807,-795,0,1762497313,15088.371390599998,212.0257760099994,50672.0173992 2025-11-07,06:35:15.000,311,11081770,-795,0,1762497314,15088.640842999994,211.83544950000214,50672.080283280004 2025-11-07,06:35:16.000,311,11081775,-795,0,1762497315,15088.93050432999,211.58168082000338,50672.268935520005 2025-11-07,06:35:17.000,311,11081702,-795,0,1762497316,15089.19995673,211.42659996000293,50672.485536240005 2025-11-07,06:35:18.000,311,11081690,-795,0,1762497317,15089.462672820002,211.12348737000138,50672.66021424 2025-11-07,06:35:19.000,311,11081719,-795,0,1762497318,15089.718652599993,210.8908660800007,50672.702136960004 2025-11-07,06:35:20.000,311,11081752,-795,0,1762497319,15090.06894071999,210.67234304999874,50672.97463464 2025-11-07,06:35:21.000,311,11081680,-795,0,1762497320,15090.33165680999,210.4820165400015,50673.19123536 2025-11-07,06:35:22.000,311,11081721,-795,0,1762497321,15090.654999689992,210.20710047000466,50673.29604216001 2025-11-07,06:35:23.000,311,11081662,-795,0,1762497322,15090.971606259998,209.94628265999927,50673.442771680006 2025-11-07,06:35:24.000,311,11081744,-675,0,1762497323,15091.27474021,209.73480876000394,50673.55456560001 2025-11-07,06:35:25.000,311,11081780,-795,0,1762497324,15091.665446189996,209.52333486000134,50673.778153440006 2025-11-07,06:35:26.000,311,11081771,-795,0,1762497325,15091.948371209997,209.3823522599996,50673.74321784 2025-11-07,06:35:27.000,311,11081703,-795,0,1762497326,15092.264977779989,209.12858358000085,50673.9737928 2025-11-07,06:35:28.000,311,11081662,-795,0,1762497327,15092.57484804,208.92415881000488,50674.0785996 2025-11-07,06:35:29.000,311,11081751,-795,0,1762497328,15092.844300439996,208.6915375200042,50674.22532912001 2025-11-07,06:35:30.000,311,11081610,-795,0,1762497329,15093.140698080002,208.52235839999776,50674.400007120006 2025-11-07,06:35:31.000,311,11081704,-795,0,1762497330,15093.362996309988,208.37432667000394,50674.5327624 2025-11-07,06:35:32.000,311,11081669,-795,0,1762497331,15093.62571239999,208.14875451000262,50674.735388880006 2025-11-07,06:35:33.000,311,11081688,-795,0,1762497332,15093.881692179995,207.93023148000066,50674.88910552 2025-11-07,06:35:34.000,311,11081700,-795,0,1762497333,15093.99620945,207.79629800999828,50675.15461608 2025-11-07,06:35:35.000,311,11081656,-795,0,1762497334,15094.252189229992,207.493185420004,50675.17557744 2025-11-07,06:35:36.000,311,11081790,-795,0,1762497335,15094.333024949992,207.2817115200014,50675.3712168 2025-11-07,06:35:37.000,311,11081649,-795,0,1762497336,15094.447542219998,207.0702376199988,50675.51794632 2025-11-07,06:35:38.000,311,11081757,-795,0,1762497337,15094.487960079998,206.8235180699994,50675.78345688001 2025-11-07,06:35:39.000,311,11081649,-795,0,1762497338,15094.535114249993,206.5979459099981,50675.93018640001 2025-11-07,06:35:40.000,311,11081691,-795,0,1762497339,15094.541850559988,206.36532462000469,50676.125825760006 2025-11-07,06:35:41.000,311,11081743,-795,0,1762497340,15094.494696389993,206.15385072000208,50676.26556816001 2025-11-07,06:35:42.000,311,11081734,-795,0,1762497341,15094.514905319993,205.9846716000029,50676.489156 2025-11-07,06:35:43.000,311,11081637,-755,0,1762497342,15094.474487459993,205.75205031000223,50676.53806584 2025-11-07,06:35:44.000,311,11081678,-795,0,1762497343,15094.501432699988,205.65336249000393,50676.74069232001 2025-11-07,06:35:45.000,311,11081620,-795,0,1762497344,15094.595741039993,205.4277903300026,50677.00620288001 2025-11-07,06:35:46.000,311,11081640,-795,0,1762497345,15094.582268419988,205.38549554999918,50677.07607408001 2025-11-07,06:35:47.000,311,11081622,-795,0,1762497346,15094.636158899993,205.28680773000087,50677.21581648 2025-11-07,06:35:48.000,311,11081757,-795,0,1762497347,15094.656367829994,205.18811991000257,50677.418442960006 2025-11-07,06:35:49.000,311,11081702,-795,0,1762497348,15094.663104139989,205.11057948000234,50677.635043680006 2025-11-07,06:35:50.000,311,11081761,-795,0,1762497349,15094.710258309999,205.04713731000083,50677.732863360005 2025-11-07,06:35:51.000,311,11081702,-795,0,1762497350,15094.76414878999,205.03303905000212,50677.91452848001 2025-11-07,06:35:52.000,311,11081678,-795,0,1762497351,15094.797830339994,204.86385993000295,50678.03330952 2025-11-07,06:35:53.000,311,11081683,-795,0,1762497352,15094.82477557999,204.84976167000423,50678.22894888001 2025-11-07,06:35:54.000,311,11081737,-795,0,1762497353,15094.90561129999,204.73697558999993,50678.36869128 2025-11-07,06:35:55.000,311,11081621,-795,0,1762497354,15094.979710709995,204.70172994000313,50678.4804852 2025-11-07,06:35:56.000,311,11081674,-795,0,1762497355,15095.03360119,204.63828777000163,50678.63420184001 2025-11-07,06:35:57.000,311,11081667,-795,0,1762497356,15095.10770059999,204.50435429999925,50678.934648 2025-11-07,06:35:58.000,311,11081678,-795,0,1762497357,15095.18853631999,204.41976473999966,50679.074390400005 2025-11-07,06:35:59.000,311,11081651,-795,0,1762497358,15095.21548156,204.314027790002,50679.27002976 2025-11-07,06:36:00.000,311,11081685,-795,0,1762497359,15095.296317280001,204.27878213999793,50679.47265624001 2025-11-07,06:36:01.000,311,11081770,-795,0,1762497360,15095.296317280001,204.1659960600009,50679.60541152 2025-11-07,06:36:02.000,311,11081772,-795,0,1762497361,15095.410834549992,204.04616085000453,50679.88489632001 2025-11-07,06:36:03.000,311,11081698,-795,0,1762497362,15095.410834549992,204.0038660700011,50679.96874176 2025-11-07,06:36:04.000,311,11081642,-795,0,1762497363,15095.505142889997,203.9192765100015,50680.17136824001 2025-11-07,06:36:05.000,311,11081622,-795,0,1762497364,15095.565769679997,203.82763782000256,50680.35303336 2025-11-07,06:36:06.000,311,11081650,-795,0,1762497365,15095.585978609997,203.84173608000128,50680.51373712 2025-11-07,06:36:07.000,311,11081669,-795,0,1762497366,15095.653341709993,203.79944129999785,50680.67444088001 2025-11-07,06:36:08.000,311,11081724,-795,0,1762497367,15095.727441119998,203.71485173999827,50680.84213176001 2025-11-07,06:36:09.000,311,11081700,-795,0,1762497368,15095.767858979998,203.64436044000468,50681.00982264001 2025-11-07,06:36:10.000,311,11081623,-795,0,1762497369,15095.808276839998,203.62321304999932,50681.09366808 2025-11-07,06:36:11.000,311,11081772,-795,0,1762497370,15095.774595289993,203.50337784000294,50681.35219152 2025-11-07,06:36:12.000,311,11081668,-795,0,1762497371,15095.767858979998,203.5456726199991,50681.46398544001 2025-11-07,06:36:13.000,311,11081605,-795,0,1762497372,15095.740913739988,203.5597708799978,50681.72949600001 2025-11-07,06:36:14.000,311,11081705,-795,0,1762497373,15095.720704809988,203.58091827000317,50681.84128992 2025-11-07,06:36:15.000,311,11081665,-795,0,1762497374,15095.754386359993,203.58796740000253,50682.106800479996 2025-11-07,06:36:16.000,311,11081682,-795,0,1762497375,15095.761122669988,203.59501653000189,50682.19064592 2025-11-07,06:36:17.000,311,11081656,-795,0,1762497376,15095.821749459988,203.60206566000124,50682.3932724 2025-11-07,06:36:18.000,311,11081757,-755,0,1762497377,15095.98342089999,203.65140957000403,50682.602886 2025-11-07,06:36:19.000,311,11081720,-795,0,1762497378,15096.14509233999,203.58091827000317,50682.65179584 2025-11-07,06:36:20.000,311,11081727,-795,0,1762497379,15096.27308223,203.62321304999932,50682.81948672 2025-11-07,06:36:21.000,311,11081694,-795,0,1762497380,15096.569479869991,203.68665522000083,50683.13390712 2025-11-07,06:36:22.000,311,11081728,-795,0,1762497381,15096.724414999997,203.6091147900006,50683.22473968 2025-11-07,06:36:23.000,311,11081704,-795,0,1762497382,15096.973658469993,203.6725569600021,50683.39941768 2025-11-07,06:36:24.000,311,11081633,-795,0,1762497383,15097.182484079989,203.7219008700049,50683.53916008 2025-11-07,06:36:25.000,311,11081678,-795,0,1762497384,15097.45193648,203.7078026099989,50683.63697976 2025-11-07,06:36:26.000,311,11081672,-795,0,1762497385,15097.680971019996,203.75009739000234,50683.7557608 2025-11-07,06:36:27.000,311,11081690,-795,0,1762497386,15097.936950800002,203.8205886900032,50683.9653744 2025-11-07,06:36:28.000,311,11081678,-795,0,1762497387,15098.199666889988,203.85583434,50684.12607816001 2025-11-07,06:36:29.000,311,11081672,-795,0,1762497388,15098.46238297999,203.86288346999936,50684.2099236 2025-11-07,06:36:30.000,311,11081673,-795,0,1762497389,15098.83288003,203.8840308600047,50684.43351144001 2025-11-07,06:36:31.000,311,11081732,-795,0,1762497390,15099.048441949992,203.89812912000343,50684.524344 2025-11-07,06:36:32.000,311,11081759,-795,0,1762497391,15099.344839589998,203.84173608000128,50684.726970480006 2025-11-07,06:36:33.000,311,11081701,-795,0,1762497392,15099.614291989994,203.82763782000256,50684.83876440001 2025-11-07,06:36:34.000,311,11081695,-795,0,1762497393,15099.93089856,203.7923921699985,50685.02741664 2025-11-07,06:36:35.000,311,11081742,-635,0,1762497394,15100.180142029996,203.71485173999827,50685.181133280006 2025-11-07,06:36:36.000,311,11081628,-795,0,1762497395,15100.476539670002,203.65140957000403,50685.30690144 2025-11-07,06:36:37.000,311,11081725,-795,0,1762497396,15100.799882549989,203.63026217999868,50685.4326696 2025-11-07,06:36:38.000,311,11081690,-795,0,1762497397,15101.04238970999,203.5597708799978,50685.572412 2025-11-07,06:36:39.000,311,11081723,-795,0,1762497398,15101.365732589991,203.46813218999887,50685.74709 2025-11-07,06:36:40.000,311,11081683,-795,0,1762497399,15101.628448679992,203.35534611000185,50685.879845280004 2025-11-07,06:36:41.000,311,11081721,-795,0,1762497400,15101.864219529998,203.2637074200029,50686.07548464 2025-11-07,06:36:42.000,311,11081708,-795,0,1762497401,15102.113462999994,203.1509213399986,50686.187278560006 2025-11-07,06:36:43.000,311,11081738,-795,0,1762497402,15102.28860706,203.0522335200003,50686.36195656 2025-11-07,06:36:44.000,311,11081704,-795,0,1762497403,15102.43006957,202.93239831000392,50686.501698960004 2025-11-07,06:36:45.000,311,11081634,-795,0,1762497404,15102.645631489992,202.9042017899992,50686.620480000005 2025-11-07,06:36:46.000,311,11081767,-795,0,1762497405,15102.793830310002,202.79141571000218,50686.739261040006 2025-11-07,06:36:47.000,311,11081649,-795,0,1762497406,15103.090227949993,202.7561700599981,50687.01175872 2025-11-07,06:36:48.000,311,11081814,-795,0,1762497407,15103.37988927999,202.72092441000132,50687.14451400001 2025-11-07,06:36:49.000,311,11081742,-795,0,1762497408,15103.615660129995,202.5446961600028,50687.20041096 2025-11-07,06:36:50.000,311,11081687,-795,0,1762497409,15103.885112529992,202.50240137999936,50687.34714048 2025-11-07,06:36:51.000,311,11081625,-795,0,1762497410,15104.208455409993,202.41781181999977,50687.50085712001 2025-11-07,06:36:52.000,311,11081693,-795,0,1762497411,15104.484644119999,202.3473205199989,50687.73143208 2025-11-07,06:36:53.000,311,11081705,-795,0,1762497412,15104.74062389999,202.2486327000006,50687.83623888001 2025-11-07,06:36:54.000,311,11081706,-795,0,1762497413,15105.057230469996,202.1499448800023,50688.00392976001 2025-11-07,06:36:55.000,311,11081692,-795,0,1762497414,15105.340155489997,202.05830619000335,50688.16463352 2025-11-07,06:36:56.000,311,11081805,-795,0,1762497415,15105.548981099993,201.92437272000097,50688.31136304 2025-11-07,06:36:57.000,311,11081672,-795,0,1762497416,15105.73759777999,201.87502880999818,50688.43713120001 2025-11-07,06:36:58.000,311,11081688,-795,0,1762497417,15106.00705018,201.74814447000244,50688.513989520005 2025-11-07,06:36:59.000,311,11081765,-795,0,1762497418,15106.236084719996,201.55076882999856,50688.63975768 2025-11-07,06:37:00.000,311,11081694,-795,0,1762497419,15106.451646640002,201.45913013999962,50688.82142280001 2025-11-07,06:37:01.000,311,11081778,-795,0,1762497420,15106.748044279993,201.2970001499998,50688.94020384001 2025-11-07,06:37:02.000,311,11081670,-795,0,1762497421,15107.00402406,201.13487016,50689.14981744 2025-11-07,06:37:03.000,311,11081668,-795,0,1762497422,15107.273476459995,201.02913321000233,50689.24763712001 2025-11-07,06:37:04.000,311,11081774,-795,0,1762497423,15107.549665170001,200.90929799999867,50689.4502636 2025-11-07,06:37:05.000,311,11081661,-795,0,1762497424,15107.825853879993,200.66962757999863,50689.4502636 2025-11-07,06:37:06.000,311,11081717,-795,0,1762497425,15108.034679489989,200.5568415000016,50689.64590296 2025-11-07,06:37:07.000,311,11081676,-795,0,1762497426,15108.30413189,200.42290802999923,50689.806606720005 2025-11-07,06:37:08.000,311,11081656,-795,0,1762497427,15108.52643012,200.19733586999791,50689.87647792001 2025-11-07,06:37:09.000,311,11081662,-795,0,1762497428,15108.681365249991,200.0493041400041,50690.04416880001 2025-11-07,06:37:10.000,311,11081728,-795,0,1762497429,15108.876718239997,199.91537067000172,50690.190898320005 2025-11-07,06:37:11.000,311,11081729,-795,0,1762497430,15109.092280159988,199.78143719999935,50690.29570512 2025-11-07,06:37:12.000,311,11081797,-795,0,1762497431,15109.260687909999,199.63340546999825,50690.49833160001 2025-11-07,06:37:13.000,311,11081676,-795,0,1762497432,15109.41562303999,199.51357026000187,50690.66602248001 2025-11-07,06:37:14.000,311,11081726,-795,0,1762497433,15109.55708554999,199.40078418000485,50690.812752000005 2025-11-07,06:37:15.000,311,11081688,-795,0,1762497434,15109.840010569991,199.30914548999863,50690.94550728 2025-11-07,06:37:16.000,311,11081678,-795,0,1762497435,15110.069045110002,199.09062246000394,50691.05031408001 2025-11-07,06:37:17.000,311,11081705,-795,0,1762497436,15110.298079649998,198.92849247000413,50691.17608224 2025-11-07,06:37:18.000,311,11081737,-795,0,1762497437,15110.628158839994,198.70996944000217,50691.3018504 2025-11-07,06:37:19.000,311,11081626,-795,0,1762497438,15110.83698444999,198.5760359699998,50691.50447688001 2025-11-07,06:37:20.000,311,11081646,-795,0,1762497439,15111.072755299996,198.42095510999934,50691.686142 2025-11-07,06:37:21.000,311,11081759,-715,0,1762497440,15111.328735080002,198.2306286000021,50691.76300032001 2025-11-07,06:37:22.000,311,11081772,-795,0,1762497441,15111.551033309988,198.0191546999995,50691.90972984001 2025-11-07,06:37:23.000,311,11081665,-795,0,1762497442,15111.780067849999,197.82177906000288,50692.05645936001 2025-11-07,06:37:24.000,311,11081640,-795,0,1762497443,15112.00236608,197.68079646000115,50692.25908584 2025-11-07,06:37:25.000,311,11081766,-795,0,1762497444,15112.22466431,197.51161734000198,50692.321969920005 2025-11-07,06:37:26.000,311,11081704,-795,0,1762497445,15112.494116709997,197.4270277800024,50692.5245964 2025-11-07,06:37:27.000,311,11081739,-795,0,1762497446,15112.783778039993,197.22260300999915,50692.71324864 2025-11-07,06:37:28.000,311,11081705,-795,0,1762497447,15113.026285199994,197.0675221499987,50692.943823600006 2025-11-07,06:37:29.000,311,11081735,-795,0,1762497448,15113.27552866999,196.82785172999866,50693.02068192 2025-11-07,06:37:30.000,311,11081710,-795,0,1762497449,15113.46414535,196.6234269600027,50693.209334160005 2025-11-07,06:37:31.000,311,11081648,-795,0,1762497450,15113.720125129992,196.4401495800048,50693.258244000004 2025-11-07,06:37:32.000,311,11081653,-795,0,1762497451,15113.962632289993,196.2286756800022,50693.47484472 2025-11-07,06:37:33.000,311,11081710,-795,0,1762497452,15114.164721589994,196.0172017799996,50693.63554848001 2025-11-07,06:37:34.000,311,11081756,-795,0,1762497453,15114.447646609995,195.75638397000148,50693.80323936001 2025-11-07,06:37:35.000,311,11081764,-795,0,1762497454,15114.58237281,195.59425398000167,50693.92202040001 2025-11-07,06:37:36.000,311,11081757,-795,0,1762497455,15114.750780559996,195.43917312000121,50694.18753096001 2025-11-07,06:37:37.000,311,11081702,-795,0,1762497456,15114.939397239992,195.2417974800046,50694.35522184001 2025-11-07,06:37:38.000,311,11081717,-795,0,1762497457,15115.053914509997,195.05852009999944,50694.56483544 2025-11-07,06:37:39.000,311,11081711,-795,0,1762497458,15115.175168089998,194.82589880999876,50694.63470664 2025-11-07,06:37:40.000,311,11081669,-795,0,1762497459,15115.397466319999,194.71311273000174,50694.74650056 2025-11-07,06:37:41.000,311,11081688,-795,0,1762497460,15115.565874069995,194.5580318700013,50694.935152800004 2025-11-07,06:37:42.000,311,11081639,-795,0,1762497461,15115.828590159996,194.4240983999989,50695.08886944 2025-11-07,06:37:43.000,311,11081692,-795,0,1762497462,15116.064361010001,194.19147710999823,50695.270534560004 2025-11-07,06:37:44.000,311,11081694,-795,0,1762497463,15116.340549719993,194.03639624999778,50695.459186800006 2025-11-07,06:37:45.000,311,11081711,-795,0,1762497464,15116.542639019994,193.8672171299986,50695.55001936001 2025-11-07,06:37:46.000,311,11081736,-795,0,1762497465,15116.71104676999,193.59935019000113,50695.794568560006 2025-11-07,06:37:47.000,311,11081694,-795,0,1762497466,15116.89292713999,193.3949254199979,50695.86443976001 2025-11-07,06:37:48.000,311,11081642,-795,0,1762497467,15117.0007081,193.28918847000023,50696.108988960004 2025-11-07,06:37:49.000,311,11081750,-795,0,1762497468,15117.06133489,193.0777145700049,50696.1928344 2025-11-07,06:37:50.000,311,11081656,-715,0,1762497469,15117.162379540001,192.95083023000188,50696.3325768 2025-11-07,06:37:51.000,311,11081731,-795,0,1762497470,15117.155643229991,192.84509328000422,50696.514241920006 2025-11-07,06:37:52.000,311,11081782,-795,0,1762497471,15117.135434299991,192.82394588999887,50696.64001008 2025-11-07,06:37:53.000,311,11081771,-795,0,1762497472,15117.189324779996,192.66886502999841,50696.84263656001 2025-11-07,06:37:54.000,311,11081706,-795,0,1762497473,15117.182588470001,192.6829632900044,50697.02430168 2025-11-07,06:37:55.000,311,11081696,-795,0,1762497474,15117.202797400001,192.61247199000354,50697.15705696001 2025-11-07,06:37:56.000,311,11081709,-795,0,1762497475,15117.202797400001,192.5067350399986,50697.34570920001 2025-11-07,06:37:57.000,311,11081720,-795,0,1762497476,15117.270160499997,192.43624373999774,50697.54833568 2025-11-07,06:37:58.000,311,11081725,-795,0,1762497477,15117.330787289997,192.33050679000007,50697.57628416 2025-11-07,06:37:59.000,311,11081780,-795,0,1762497478,15117.337523599992,192.23181897000177,50697.82083336 2025-11-07,06:38:00.000,311,11081708,-795,0,1762497479,15117.418359319992,192.18247505999898,50697.98852424 2025-11-07,06:38:01.000,311,11081828,-795,0,1762497480,15117.384677770002,192.00624681000045,50698.06538256001 2025-11-07,06:38:02.000,311,11081676,-635,0,1762497481,15117.519403969993,191.97100116000365,50698.323906 2025-11-07,06:38:03.000,311,11081736,-795,0,1762497482,15117.593503379998,191.8652642099987,50698.44268704 2025-11-07,06:38:04.000,311,11081707,-795,0,1762497483,15117.708020649989,191.7877237799985,50698.56845520001 2025-11-07,06:38:05.000,311,11081753,-795,0,1762497484,15117.775383749999,191.68198683000082,50698.86890136 2025-11-07,06:38:06.000,311,11081743,-795,0,1762497485,15117.91684626,191.64674118000403,50698.9876824 2025-11-07,06:38:07.000,311,11081766,-795,0,1762497486,15118.065045079995,191.68903596000018,50699.0924892 2025-11-07,06:38:08.000,311,11081742,-795,0,1762497487,15118.26039807,191.52690597000037,50699.26716720001 2025-11-07,06:38:09.000,311,11081665,-795,0,1762497488,15118.32102486,191.44936554000014,50699.52569064001 2025-11-07,06:38:10.000,311,11081745,-795,0,1762497489,15118.455751059992,191.407070760004,50699.60254896001 2025-11-07,06:38:11.000,311,11081820,-795,0,1762497490,15118.624158810002,191.392972499998,50699.77722696 2025-11-07,06:38:12.000,311,11081764,-795,0,1762497491,15118.758885009993,191.30133380999905,50699.95889208001 2025-11-07,06:38:13.000,311,11081807,-675,0,1762497492,15118.785830249988,191.2731372900016,50700.09863448 2025-11-07,06:38:14.000,311,11081679,-795,0,1762497493,15119.028337409989,191.23789164000482,50700.26632536 2025-11-07,06:38:15.000,311,11081808,-795,0,1762497494,15119.142854679994,191.26608816000225,50700.31523520001 2025-11-07,06:38:16.000,311,11081668,-795,0,1762497495,15119.324735049995,191.2731372900016,50700.36414504001 2025-11-07,06:38:17.000,311,11081729,-795,0,1762497496,15119.675023169992,191.2942846799997,50700.650616959996 2025-11-07,06:38:18.000,311,11081850,-795,0,1762497497,15120.005102359988,191.23789164000482,50700.81132072 2025-11-07,06:38:19.000,311,11081663,-795,0,1762497498,15120.281291069994,191.28723555000033,50700.95805024 2025-11-07,06:38:20.000,311,11081728,-795,0,1762497499,15120.564216089995,191.23789164000482,50701.18163808001 2025-11-07,06:38:21.000,311,11081779,-795,0,1762497500,15120.793250629991,191.20264599000075,50701.25150928001 2025-11-07,06:38:22.000,311,11081561,-795,0,1762497501,15121.029021479997,191.18854773000203,50701.39823880001 2025-11-07,06:38:23.000,311,11081702,-795,0,1762497502,15121.325419119989,191.21674424999946,50701.5729168 2025-11-07,06:38:24.000,311,11081715,-795,0,1762497503,15121.52750841999,191.18854773000203,50701.656762239996 2025-11-07,06:38:25.000,311,11081693,-795,0,1762497504,15121.7161251,191.1110073000018,50701.859388720004 2025-11-07,06:38:26.000,311,11081714,-795,0,1762497505,15121.99905012,191.10395817000244,50702.048040960006 2025-11-07,06:38:27.000,311,11081746,-795,0,1762497506,15122.241557280002,191.08281078000437,50702.12489928 2025-11-07,06:38:28.000,311,11081745,-795,0,1762497507,15122.436910269993,191.00527035000414,50702.25765456001 2025-11-07,06:38:29.000,311,11081698,-795,0,1762497508,15122.598581709994,190.93477905000327,50702.46726816 2025-11-07,06:38:30.000,311,11081713,-795,0,1762497509,15122.733307909999,190.90658252999856,50702.66989464001 2025-11-07,06:38:31.000,311,11081681,-795,0,1762497510,15122.90845196999,190.87133688000176,50702.6559204 2025-11-07,06:38:32.000,311,11081633,-795,0,1762497511,15123.07685972,190.7515016699981,50702.90745672001 2025-11-07,06:38:33.000,311,11081703,-795,0,1762497512,15123.184640679996,190.70920689000195,50703.033224880004 2025-11-07,06:38:34.000,311,11081635,-635,0,1762497513,15123.346312119997,190.63871559000108,50703.27777408 2025-11-07,06:38:35.000,311,11081648,-795,0,1762497514,15123.548401419997,190.5541260300015,50703.34065816001 2025-11-07,06:38:36.000,311,11081747,-795,0,1762497515,15123.676391309993,190.51183124999807,50703.55027176001 2025-11-07,06:38:37.000,311,11081625,-795,0,1762497516,15123.871744299999,190.54707690000214,50703.64809144001 2025-11-07,06:38:38.000,311,11081757,-795,0,1762497517,15124.11425146,190.56117516000086,50703.78783384 2025-11-07,06:38:39.000,311,11081693,-795,0,1762497518,15124.26918658999,190.6034699400043,50703.93456336001 2025-11-07,06:38:40.000,311,11081725,-795,0,1762497519,15124.518430060001,190.58232254999893,50704.13718984 2025-11-07,06:38:41.000,311,11081664,-795,0,1762497520,15124.713783049992,190.5893716799983,50704.17911256001 2025-11-07,06:38:42.000,311,11081710,-795,0,1762497521,15124.983235449989,190.54707690000214,50704.30488072 2025-11-07,06:38:43.000,311,11081641,-795,0,1762497522,15125.30657832999,190.59642080999765,50704.493532960005 2025-11-07,06:38:44.000,311,11081683,-795,0,1762497523,15125.522140249996,190.63166646000172,50704.58436552001 2025-11-07,06:38:45.000,311,11081714,-795,0,1762497524,15125.811801579992,190.63871559000108,50704.675198079996 2025-11-07,06:38:46.000,311,11081705,-795,0,1762497525,15126.067781359998,190.59642080999765,50704.877824560004 2025-11-07,06:38:47.000,311,11081732,-795,0,1762497526,15126.317024829994,190.54002777000278,50705.05948968001 2025-11-07,06:38:48.000,311,11081694,-795,0,1762497527,15126.539323059995,190.47658560000127,50705.08743816001 2025-11-07,06:38:49.000,311,11081744,-795,0,1762497528,15126.761621289996,190.42724168999848,50705.3459616 2025-11-07,06:38:50.000,311,11081833,-795,0,1762497529,15127.024337379997,190.3708486500036,50705.57653656 2025-11-07,06:38:51.000,311,11081710,-795,0,1762497530,15127.266844539998,190.23691518000123,50705.597497920004 2025-11-07,06:38:52.000,311,11081748,-795,0,1762497531,15127.522824319989,190.1946203999978,50705.70929184001 2025-11-07,06:38:53.000,311,11081675,-795,0,1762497532,15127.72491361999,190.11003083999822,50705.87698272001 2025-11-07,06:38:54.000,311,11081666,-795,0,1762497533,15127.98762970999,190.13822736000293,50706.02371224001 2025-11-07,06:38:55.000,311,11081634,-795,0,1762497534,15128.263818419997,190.10298170999886,50706.100570560004 2025-11-07,06:38:56.000,311,11081687,-795,0,1762497535,15128.533270819993,190.0113430199999,50706.21236448001 2025-11-07,06:38:57.000,311,11081673,-795,0,1762497536,15128.816195839994,189.92675346000033,50706.31717128 2025-11-07,06:38:58.000,311,11081718,-795,0,1762497537,15129.07217562,189.9619991100044,50706.49883640001 2025-11-07,06:38:59.000,311,11081659,-795,0,1762497538,15129.341628019996,189.90560607000225,50706.722424240004 2025-11-07,06:39:00.000,311,11081667,-795,0,1762497539,15129.617816730002,189.79281998999795,50706.80626968 2025-11-07,06:39:01.000,311,11081610,-795,0,1762497540,15129.853587579993,189.77872172999923,50706.95299920001 2025-11-07,06:39:02.000,311,11081688,-795,0,1762497541,15130.12303997999,189.6870830400003,50707.03684464 2025-11-07,06:39:03.000,311,11081716,-795,0,1762497542,15130.38575606999,189.65888652000285,50707.176587040005 2025-11-07,06:39:04.000,311,11081661,-795,0,1762497543,15130.608054299992,189.58839522000198,50707.30934232 2025-11-07,06:39:05.000,311,11081728,-795,0,1762497544,15130.911188249993,189.57429696000327,50707.45607184001 2025-11-07,06:39:06.000,311,11081766,-795,0,1762497545,15131.22105850999,189.48970740000368,50707.56786576 2025-11-07,06:39:07.000,311,11081651,-795,0,1762497546,15131.54440138999,189.3910195799981,50707.69363392 2025-11-07,06:39:08.000,311,11081688,-795,0,1762497547,15131.901425819997,189.29938088999916,50707.83337632 2025-11-07,06:39:09.000,311,11081693,-795,0,1762497548,15132.258450249989,189.2288895899983,50707.917221760006 2025-11-07,06:39:10.000,311,11081710,-795,0,1762497549,15132.64241991999,189.03856308000104,50707.98709296001 2025-11-07,06:39:11.000,311,11081732,-795,0,1762497550,15133.026389589992,188.93987526000274,50708.21766792 2025-11-07,06:39:12.000,311,11081720,-795,0,1762497551,15133.302578299998,188.77069614000357,50708.20369368001 2025-11-07,06:39:13.000,311,11081713,-795,0,1762497552,15133.632657489994,188.67905745000462,50708.3853588 2025-11-07,06:39:14.000,311,11081646,-795,0,1762497553,15133.92905513,188.57332049999968,50708.518114080005 2025-11-07,06:39:15.000,311,11081664,-795,0,1762497554,15134.198507529996,188.3900431200018,50708.72074056 2025-11-07,06:39:16.000,311,11081659,-795,0,1762497555,15134.447750999992,188.2913553000035,50708.7696504 2025-11-07,06:39:17.000,311,11081672,-795,0,1762497556,15134.676785539988,188.10102878999896,50708.902405680004 2025-11-07,06:39:18.000,311,11081698,-795,0,1762497557,15134.89908376999,187.90365315000236,50709.091057920006 2025-11-07,06:39:19.000,311,11081689,-795,0,1762497558,15135.14832724,187.7979162000047,50709.188877600005 2025-11-07,06:39:20.000,311,11081612,-795,0,1762497559,15135.377361779996,187.65693360000296,50709.39150408 2025-11-07,06:39:21.000,311,11081676,-795,0,1762497560,15135.592923700002,187.4736562199978,50709.58015632 2025-11-07,06:39:22.000,311,11081763,-795,0,1762497561,15135.828694549993,187.3397227500027,50709.70592448 2025-11-07,06:39:23.000,311,11081702,-795,0,1762497562,15135.997102299989,187.20578928000032,50709.84566688 2025-11-07,06:39:24.000,311,11081601,-795,0,1762497563,15136.232873149995,187.1564453700048,50710.027332000005 2025-11-07,06:39:25.000,311,11081665,-795,0,1762497564,15136.495589239996,187.00136451000435,50710.16707440001 2025-11-07,06:39:26.000,311,11081585,-795,0,1762497565,15136.697678539997,186.86743104000197,50710.36970088 2025-11-07,06:39:27.000,311,11081695,-795,0,1762497566,15136.926713079993,186.7616940900043,50710.56534024 2025-11-07,06:39:28.000,311,11081607,-795,0,1762497567,15137.162483929998,186.61366236000322,50710.66315992 2025-11-07,06:39:29.000,311,11081631,-795,0,1762497568,15137.33762798999,186.47267976000148,50710.80290232 2025-11-07,06:39:30.000,311,11081615,-795,0,1762497569,15137.52624467,186.3246480300004,50711.07540000001 2025-11-07,06:39:31.000,311,11081708,-795,0,1762497570,15137.714861349996,186.16251804000058,50711.27802648 2025-11-07,06:39:32.000,311,11081723,-795,0,1762497571,15137.923686959992,186.01448630999948,50711.37584616 2025-11-07,06:39:33.000,311,11081685,-795,0,1762497572,15137.950632200002,185.85940544999903,50711.52956280001 2025-11-07,06:39:34.000,311,11081677,-795,0,1762497573,15138.011258990002,185.71842285000457,50711.62738248001 2025-11-07,06:39:35.000,311,11081645,-795,0,1762497574,15137.977577439997,185.57744025000284,50711.78808624 2025-11-07,06:39:36.000,311,11081649,-795,0,1762497575,15138.011258990002,185.4012120000043,50711.94879 2025-11-07,06:39:37.000,311,11081580,-795,0,1762497576,15138.031467920002,185.3377698300028,50712.10949376001 2025-11-07,06:39:38.000,311,11081685,-795,0,1762497577,15138.145985189993,185.20383636000042,50712.31212024 2025-11-07,06:39:39.000,311,11081656,-795,0,1762497578,15138.172930430002,184.98531332999846,50712.41692704001 2025-11-07,06:39:40.000,311,11081639,-795,0,1762497579,15138.327865559993,184.85137986000336,50712.62654064 2025-11-07,06:39:41.000,311,11081678,-795,0,1762497580,15138.489536999994,184.71039726000163,50712.759295920005 2025-11-07,06:39:42.000,311,11081696,-795,0,1762497581,15138.59731795999,184.61170944000332,50712.84314136 2025-11-07,06:39:43.000,311,11081667,-795,0,1762497582,15138.70509892,184.46367771000223,50712.98288376 2025-11-07,06:39:44.000,311,11081763,-795,0,1762497583,15138.86677036,184.30154772000242,50713.171536 2025-11-07,06:39:45.000,311,11081653,-795,0,1762497584,15138.96781501,184.2874494600037,50713.276342799996 2025-11-07,06:39:46.000,311,11081616,-795,0,1762497585,15139.001496559991,184.23105642000155,50713.346214 2025-11-07,06:39:47.000,311,11081695,-795,0,1762497586,15139.136222759997,184.08302469000046,50713.59076320001 2025-11-07,06:39:48.000,311,11081614,-795,0,1762497587,15139.217058479997,183.97023861000343,50713.63967304001 2025-11-07,06:39:49.000,311,11081704,-795,0,1762497588,15139.324839439993,183.94204208999872,50713.79338968 2025-11-07,06:39:50.000,311,11081648,-795,0,1762497589,15139.398938849998,183.8785999200045,50713.87723512001 2025-11-07,06:39:51.000,311,11081685,-795,0,1762497590,15139.601028149998,183.80810862000362,50714.08684872 2025-11-07,06:39:52.000,311,11081658,-795,0,1762497591,15139.79638113999,183.75876471000083,50714.1846684 2025-11-07,06:39:53.000,311,11081696,-795,0,1762497592,15140.03888829999,183.69532253999932,50714.31043656001 2025-11-07,06:39:54.000,311,11081722,-635,0,1762497593,15140.220768669991,183.61073297999974,50714.41524336 2025-11-07,06:39:55.000,311,11081724,-795,0,1762497594,15140.456539519997,183.5825364600023,50714.5340244 2025-11-07,06:39:56.000,311,11081761,-795,0,1762497595,15140.685574059993,183.5331925499995,50714.6388312 2025-11-07,06:39:57.000,311,11081576,-795,0,1762497596,15140.93481752999,183.49794690000272,50714.841457680006 2025-11-07,06:39:58.000,311,11081595,-795,0,1762497597,15141.211006239995,183.49089777000336,50715.04408416 2025-11-07,06:39:59.000,311,11081682,-795,0,1762497598,15141.42656816,183.39220994999778,50715.04408416 2025-11-07,06:40:00.000,311,11081646,-795,0,1762497599,15141.709493180002,183.35696430000098,50715.20478792 2025-11-07,06:40:01.000,311,11081639,-715,0,1762497600,15141.945264029993,183.3358169100029,50715.3026076 2025-11-07,06:40:02.000,311,11081789,-755,0,1762497601,15142.21471642999,183.25827648000268,50715.43536288001 2025-11-07,06:40:03.000,311,11081753,-795,0,1762497602,15142.50437776,183.27942387000076,50715.50523408001 2025-11-07,06:40:04.000,311,11081752,-795,0,1762497603,15142.780566469992,183.18073605000245,50715.71484768 2025-11-07,06:40:05.000,311,11081667,-795,0,1762497604,15143.097173039998,183.1736869200031,50715.847602960006 2025-11-07,06:40:06.000,311,11081683,-795,0,1762497605,15143.359889129999,183.11729388000094,50716.05721656001 2025-11-07,06:40:07.000,311,11081760,-795,0,1762497606,15143.64281415,183.0609008399988,50716.09215216 2025-11-07,06:40:08.000,311,11081678,-795,0,1762497607,15143.925739170001,182.9128691099977,50716.2109332 2025-11-07,06:40:09.000,311,11081650,-795,0,1762497608,15144.134564779997,182.82123041999876,50716.39259832001 2025-11-07,06:40:10.000,311,11081617,-795,0,1762497609,15144.390544559988,182.70139521000237,50716.57426344 2025-11-07,06:40:11.000,311,11081704,-795,0,1762497610,15144.498325519999,182.60975652000343,50716.65810888001 2025-11-07,06:40:12.000,311,11081630,-795,0,1762497611,15144.69367850999,182.4828721800004,50716.839774 2025-11-07,06:40:13.000,311,11081682,-795,0,1762497612,15144.808195779995,182.30664393000188,50716.97252928001 2025-11-07,06:40:14.000,311,11081642,-795,0,1762497613,15144.889031499995,182.21500524000294,50717.12624592 2025-11-07,06:40:15.000,311,11081666,-795,0,1762497614,15144.89576780999,182.11631742000463,50717.32887240001 2025-11-07,06:40:16.000,311,11081619,-795,0,1762497615,15145.050702939996,182.03172785999777,50717.363808 2025-11-07,06:40:17.000,311,11081608,-795,0,1762497616,15145.192165449997,181.9118926500014,50717.61534432001 2025-11-07,06:40:18.000,311,11081703,-795,0,1762497617,15145.198901759992,181.9118926500014,50717.71316400001 2025-11-07,06:40:19.000,311,11081708,-795,0,1762497618,15145.299946409992,181.91894178000075,50717.90181624001 2025-11-07,06:40:20.000,311,11081712,-795,0,1762497619,15145.441408919993,181.89779439000267,50717.908803360006 2025-11-07,06:40:21.000,311,11081697,-795,0,1762497620,15145.555926189998,181.9753348200029,50718.195275280006 2025-11-07,06:40:22.000,311,11081703,-795,0,1762497621,15145.778224419999,181.99648221000098,50718.26514648001 2025-11-07,06:40:23.000,311,11081703,-795,0,1762497622,15145.93315954999,182.03172785999777,50718.3769404 2025-11-07,06:40:24.000,311,11081640,-795,0,1762497623,15146.168930399996,182.05287525000313,50718.55161840001 2025-11-07,06:40:25.000,311,11081717,-795,0,1762497624,15146.364283390001,182.09517002999928,50718.698347920006 2025-11-07,06:40:26.000,311,11081779,-795,0,1762497625,15146.593317929997,182.13041568000335,50718.80315472 2025-11-07,06:40:27.000,311,11081632,-795,0,1762497626,15146.896451879998,182.1586122000008,50718.90796152001 2025-11-07,06:40:28.000,311,11081721,-795,0,1762497627,15147.145695349995,182.09517002999928,50719.05469104001 2025-11-07,06:40:29.000,311,11081674,-795,0,1762497628,15147.408411439996,182.13041568000335,50719.27827888 2025-11-07,06:40:30.000,311,11081747,-795,0,1762497629,15147.691336459997,182.1374648100027,50719.36212432001 2025-11-07,06:40:31.000,311,11081671,-795,0,1762497630,15147.974261479998,182.20795611000358,50719.52282808 2025-11-07,06:40:32.000,311,11081740,-795,0,1762497631,15148.115723989999,182.09517002999928,50719.64859624 2025-11-07,06:40:33.000,311,11081680,-795,0,1762497632,15148.324549599994,182.1374648100027,50719.69051896 2025-11-07,06:40:34.000,311,11081710,-795,0,1762497633,15148.45253948999,182.16566133000015,50719.970003760005 2025-11-07,06:40:35.000,311,11081606,-795,0,1762497634,15148.567056759995,182.1586122000008,50719.99096512001 2025-11-07,06:40:36.000,311,11081738,-795,0,1762497635,15148.762409750001,182.0387769900044,50720.11673328 2025-11-07,06:40:37.000,311,11081656,-795,0,1762497636,15148.930817499997,181.9753348200029,50720.31935976 2025-11-07,06:40:38.000,311,11081649,-795,0,1762497637,15149.099225249993,181.88369613000395,50720.48006352 2025-11-07,06:40:39.000,311,11081738,-795,0,1762497638,15149.240687759993,181.73566440000286,50720.62679304 2025-11-07,06:40:40.000,311,11081709,-795,0,1762497639,15149.395622889999,181.73566440000286,50720.81544528 2025-11-07,06:40:41.000,311,11081769,-795,0,1762497640,15149.604448499995,181.64402571000392,50720.92025208001 2025-11-07,06:40:42.000,311,11081720,-795,0,1762497641,15149.79306517999,181.49599398000282,50721.025058880005 2025-11-07,06:40:43.000,311,11081709,-795,0,1762497642,15149.995154479991,181.4184535500026,50721.241659600004 2025-11-07,06:40:44.000,311,11081746,-795,0,1762497643,15150.237661639992,181.41140442000324,50721.35345352001 2025-11-07,06:40:45.000,311,11081723,-795,0,1762497644,15150.480168799993,181.2210779099987,50721.44428608 2025-11-07,06:40:46.000,311,11081723,-795,0,1762497645,15150.742884889994,181.21402877999935,50721.6259512 2025-11-07,06:40:47.000,311,11081716,-795,0,1762497646,15151.005600979996,181.13648834999913,50721.695822400005 2025-11-07,06:40:48.000,311,11081627,-795,0,1762497647,15151.295262309992,181.03780053000082,50721.80761632001 2025-11-07,06:40:49.000,311,11081693,-795,0,1762497648,15151.564714709988,180.9250144500038,50721.94735872 2025-11-07,06:40:50.000,311,11081689,-795,0,1762497649,15151.962156999994,180.86862141000165,50722.05216552001 2025-11-07,06:40:51.000,311,11081667,-795,0,1762497650,15152.305708809996,180.79108098000142,50722.17793368 2025-11-07,06:40:52.000,311,11081662,-795,0,1762497651,15152.736832649993,180.60075447000418,50722.33863744001 2025-11-07,06:40:53.000,311,11081698,-795,0,1762497652,15153.13427494,180.60075447000418,50722.52030256 2025-11-07,06:40:54.000,311,11081637,-795,0,1762497653,15153.551926159991,180.50911577999796,50722.63209648 2025-11-07,06:40:55.000,311,11081637,-795,0,1762497654,15153.983050000003,180.42452621999837,50722.81376160001 2025-11-07,06:40:56.000,311,11081750,-795,0,1762497655,15154.380492289994,180.34698578999814,50722.89760704 2025-11-07,06:40:57.000,311,11081689,-795,0,1762497656,15154.798143510001,180.24829796999984,50722.939529760006 2025-11-07,06:40:58.000,311,11081720,-755,0,1762497657,15155.209058419998,180.19895406000433,50723.219014559996 2025-11-07,06:40:59.000,311,11081768,-795,0,1762497658,15155.63344595,180.07911885000067,50723.4076668 2025-11-07,06:41:00.000,311,11081744,-795,0,1762497659,15156.057833480001,180.05092233000323,50723.5474092 2025-11-07,06:41:01.000,311,11081597,-795,0,1762497660,15156.435066839993,179.93108711999957,50723.68016448001 2025-11-07,06:41:02.000,311,11081644,-795,0,1762497661,15156.960499019995,179.88879234000342,50723.81990688001 2025-11-07,06:41:03.000,311,11081689,-795,0,1762497662,15157.357941310001,179.77600625999912,50724.00855912 2025-11-07,06:41:04.000,311,11081720,-795,0,1762497663,15157.802537769989,179.59272888000123,50724.14830152 2025-11-07,06:41:05.000,311,11081629,-715,0,1762497664,15158.220188989995,179.46584453999822,50724.28804392 2025-11-07,06:41:06.000,311,11081690,-795,0,1762497665,15158.732148549992,179.33896020000248,50724.427786320004 2025-11-07,06:41:07.000,311,11081604,-795,0,1762497666,15159.170008699999,179.21912498999882,50724.65137416 2025-11-07,06:41:08.000,311,11081692,-795,0,1762497667,15159.621341469996,179.056994999999,50724.73521960001 2025-11-07,06:41:09.000,311,11081710,-795,0,1762497668,15160.146773649998,178.90191413999855,50724.94483320001 2025-11-07,06:41:10.000,311,11081635,-795,0,1762497669,15160.577897489995,178.66929284999787,50725.1544468 2025-11-07,06:41:11.000,311,11081668,-795,0,1762497670,15161.062911809997,178.61994894000236,50725.287202080006 2025-11-07,06:41:12.000,311,11081689,-795,0,1762497671,15161.520980889989,178.42962242999783,50725.4688672 2025-11-07,06:41:13.000,311,11081685,-795,0,1762497672,15161.97231366,178.21109940000315,50725.6784808 2025-11-07,06:41:14.000,311,11081663,-795,0,1762497673,15162.396701190002,178.03487115000462,50725.839184560005 2025-11-07,06:41:15.000,311,11081651,-795,0,1762497674,15162.82108871999,177.7599550800005,50726.055785280005 2025-11-07,06:41:16.000,311,11081750,-795,0,1762497675,15163.15116791,177.56962857000326,50726.237450399996 2025-11-07,06:41:17.000,311,11081664,-795,0,1762497676,15163.521664959997,177.34405641000194,50726.440076880004 2025-11-07,06:41:18.000,311,11081701,-795,0,1762497677,15163.932579869994,177.1678281600034,50726.68462608 2025-11-07,06:41:19.000,311,11081722,-795,0,1762497678,15164.215504889995,177.06914033999783,50726.87327832 2025-11-07,06:41:20.000,311,11081749,-795,0,1762497679,15164.4916936,176.80127340000035,50727.06891768 2025-11-07,06:41:21.000,311,11081720,-795,0,1762497680,15164.781354929997,176.63209428000118,50727.19468584 2025-11-07,06:41:22.000,311,11081683,-795,0,1762497681,15165.017125779988,176.41357124999922,50727.39032520001 2025-11-07,06:41:23.000,311,11081696,-795,0,1762497682,15165.38762283,176.3853747300018,50727.65583576001 2025-11-07,06:41:24.000,311,11081718,-795,0,1762497683,15165.657075229996,176.19504822000454,50727.900384960005 2025-11-07,06:41:25.000,311,11081703,-795,0,1762497684,15165.940000249997,176.06111475000216,50728.20083112 2025-11-07,06:41:26.000,311,11081660,-795,0,1762497685,15166.229661579993,175.89898476000235,50728.284676560004 2025-11-07,06:41:27.000,311,11081722,-795,0,1762497686,15166.55974076999,175.77210041999933,50728.51525152001 2025-11-07,06:41:28.000,311,11081739,-795,0,1762497687,15166.916765199996,175.60292130000016,50728.689929520006 2025-11-07,06:41:29.000,311,11081696,-795,0,1762497688,15167.159272359997,175.44079131000035,50728.94845296001 2025-11-07,06:41:30.000,311,11081688,-795,0,1762497689,15167.475878929989,175.3139069700046,50729.18601504001 2025-11-07,06:41:31.000,311,11081716,-795,0,1762497690,15167.7251224,175.09538394000265,50729.50043544001 2025-11-07,06:41:32.000,311,11081684,-795,0,1762497691,15168.034992659996,174.93325395000284,50729.675113440004 2025-11-07,06:41:33.000,311,11081642,-795,0,1762497692,15168.371808160002,174.76407483000366,50729.78690736001 2025-11-07,06:41:34.000,311,11081776,-795,0,1762497693,15168.641260559998,174.5948957100045,50730.07337928001 2025-11-07,06:41:35.000,311,11081715,-795,0,1762497694,15168.85682247999,174.43981485000404,50730.35985120001 2025-11-07,06:41:36.000,311,11081688,-795,0,1762497695,15169.04543916,174.31293051000102,50730.47164512 2025-11-07,06:41:37.000,311,11081658,-795,0,1762497696,15169.28121000999,174.12260400000378,50730.72318144001 2025-11-07,06:41:38.000,311,11081671,-795,0,1762497697,15169.537189789997,173.96752314000332,50730.9537564 2025-11-07,06:41:39.000,311,11081672,-795,0,1762497698,15169.833587429988,173.74900011000136,50731.14939576001 2025-11-07,06:41:40.000,311,11081705,-795,0,1762497699,15170.14345769,173.5939192500009,50731.29612528001 2025-11-07,06:41:41.000,311,11081664,-795,0,1762497700,15170.433119019996,173.4670349099979,50731.4777904 2025-11-07,06:41:42.000,311,11081739,-795,0,1762497701,15170.790143450002,173.32605231000343,50731.589584320005 2025-11-07,06:41:43.000,311,11081716,-795,0,1762497702,15171.167376809994,173.19916797000042,50731.876056240006 2025-11-07,06:41:44.000,311,11081616,-795,0,1762497703,15171.531137549995,173.0370379800006,50732.1066312 2025-11-07,06:41:45.000,311,11081700,-795,0,1762497704,15171.894898289996,172.81146581999928,50732.23938648 2025-11-07,06:41:46.000,311,11081676,-795,0,1762497705,15172.238450099998,172.67753235000418,50732.49092280001 2025-11-07,06:41:47.000,311,11081618,-795,0,1762497706,15172.58200191,172.42376366999815,50732.67957504 2025-11-07,06:41:48.000,311,11081749,-795,0,1762497707,15172.94576265,172.2334371600009,50732.91015 2025-11-07,06:41:49.000,311,11081639,-795,0,1762497708,15173.302787079992,172.05720891000237,50733.05687952 2025-11-07,06:41:50.000,311,11081699,-795,0,1762497709,15173.653075199989,171.92327544,50733.32937720001 2025-11-07,06:41:51.000,311,11081730,-795,0,1762497710,15173.97641807999,171.73294893000275,50733.57392640001 2025-11-07,06:41:52.000,311,11081654,-795,0,1762497711,15174.239134169991,171.56376981000358,50733.74161728001 2025-11-07,06:41:53.000,311,11081668,-795,0,1762497712,15174.528795500002,171.34524678000162,50733.95821800001 2025-11-07,06:41:54.000,311,11081677,-795,0,1762497713,15174.697203249998,171.1690185300031,50734.11193464 2025-11-07,06:41:55.000,311,11081743,-795,0,1762497714,15174.831929449989,171.07033071000478,50734.391419440006 2025-11-07,06:41:56.000,311,11081679,-795,0,1762497715,15174.986864579994,170.85180768000282,50734.63596864 2025-11-07,06:41:57.000,311,11081661,-795,0,1762497716,15175.11485446999,170.70377595000173,50734.831608 2025-11-07,06:41:58.000,311,11081755,-795,0,1762497717,15175.209162809995,170.56984247999935,50735.01327312001 2025-11-07,06:41:59.000,311,11081771,-795,0,1762497718,15175.33715269999,170.35131945000467,50735.25782232 2025-11-07,06:42:00.000,311,11081679,-795,0,1762497719,15175.36409794,170.17509119999886,50735.46743592001 2025-11-07,06:42:01.000,311,11081695,-795,0,1762497720,15175.478615209991,169.99181382000097,50735.72595936001 2025-11-07,06:42:02.000,311,11081629,-795,0,1762497721,15175.519033069992,169.87902774000395,50735.879676000004 2025-11-07,06:42:03.000,311,11081651,-795,0,1762497722,15175.579659859992,169.773290789999,50736.08230248 2025-11-07,06:42:04.000,311,11081652,-795,0,1762497723,15175.620077719992,169.6393573200039,50736.27095472 2025-11-07,06:42:05.000,311,11081635,-795,0,1762497724,15175.667231890002,169.47017820000474,50736.46659408 2025-11-07,06:42:06.000,311,11081787,-715,0,1762497725,15175.734594989997,169.30804820999765,50736.70415616 2025-11-07,06:42:07.000,311,11081696,-795,0,1762497726,15175.828903330003,169.23755691000406,50736.73210464001 2025-11-07,06:42:08.000,311,11081664,-795,0,1762497727,15175.916475359998,169.11067257000104,50736.94870536001 2025-11-07,06:42:09.000,311,11081604,-795,0,1762497728,15175.882793809993,169.00493562000338,50737.10940912 2025-11-07,06:42:10.000,311,11081691,-795,0,1762497729,15175.903002739993,168.92739519000315,50737.388893920004 2025-11-07,06:42:11.000,311,11081719,-795,0,1762497730,15175.909739049988,168.73706867999863,50737.39588104 2025-11-07,06:42:12.000,311,11081720,-795,0,1762497731,15175.923211669993,168.69477390000247,50737.69632720001 2025-11-07,06:42:13.000,311,11081758,-795,0,1762497732,15175.795221779998,168.58198781999818,50737.88497944001 2025-11-07,06:42:14.000,311,11081657,-795,0,1762497733,15175.734594989997,168.49034912999923,50738.09459304 2025-11-07,06:42:15.000,311,11081733,-795,0,1762497734,15175.566187240001,168.39166131000093,50738.23433544 2025-11-07,06:42:16.000,311,11081717,-795,0,1762497735,15175.438197349991,168.3775630500022,50738.47189752 2025-11-07,06:42:17.000,311,11081756,-795,0,1762497736,15175.25631697999,168.3775630500022,50738.57670432001 2025-11-07,06:42:18.000,311,11081694,-795,0,1762497737,15175.07443660999,168.34936653000477,50738.73740808 2025-11-07,06:42:19.000,311,11081692,-795,0,1762497738,15174.919501479999,168.33526826999878,50738.84221488001 2025-11-07,06:42:20.000,311,11081677,-795,0,1762497739,15174.764566349993,168.35641566000413,50739.05881560001 2025-11-07,06:42:21.000,311,11081689,-795,0,1762497740,15174.535531809997,168.29297349000262,50739.21951936 2025-11-07,06:42:22.000,311,11081714,-795,0,1762497741,15174.306497270001,168.33526826999878,50739.31035192 2025-11-07,06:42:23.000,311,11081728,-795,0,1762497742,15174.08419904,168.3634647900035,50739.43612008 2025-11-07,06:42:24.000,311,11081679,-795,0,1762497743,15173.85516449999,168.412808699999,50739.62477232 2025-11-07,06:42:25.000,311,11081586,-795,0,1762497744,15173.700229369999,168.4973982599986,50739.68066928001 2025-11-07,06:42:26.000,311,11081685,-795,0,1762497745,15173.572239479989,168.4973982599986,50739.81342456 2025-11-07,06:42:27.000,311,11081706,-795,0,1762497746,15173.417304349998,168.64542998999968,50739.89727000001 2025-11-07,06:42:28.000,311,11081753,-795,0,1762497747,15173.309523390002,168.71592129000055,50740.03002528 2025-11-07,06:42:29.000,311,11081675,-795,0,1762497748,15173.235423979997,168.81460910999886,50740.14880632 2025-11-07,06:42:30.000,311,11081794,-795,0,1762497749,15173.181533499992,168.9062477999978,50740.288548720004 2025-11-07,06:42:31.000,311,11081667,-795,0,1762497750,15173.147851950001,169.07542692000425,50740.407329760004 2025-11-07,06:42:32.000,311,11081699,-795,0,1762497751,15173.114170399997,169.13886908999848,50740.3863684 2025-11-07,06:42:33.000,311,11081740,-795,0,1762497752,15173.060279919991,169.30804820999765,50740.56803352001 2025-11-07,06:42:34.000,311,11081694,-795,0,1762497753,15173.033334679996,169.39968690000387,50740.6309176 2025-11-07,06:42:35.000,311,11081695,-795,0,1762497754,15172.952498959996,169.48427646000346,50740.72873728 2025-11-07,06:42:36.000,311,11081718,-795,0,1762497755,15172.811036449995,169.61820992999856,50740.82655696 2025-11-07,06:42:37.000,311,11081705,-795,0,1762497756,15172.709991799995,169.68165210000006,50741.05713192 2025-11-07,06:42:38.000,311,11081661,-795,0,1762497757,15172.541584049999,169.7591925300003,50741.00822208 2025-11-07,06:42:39.000,311,11081618,-795,0,1762497758,15172.339494749998,169.83673296000052,50741.0850804 2025-11-07,06:42:40.000,311,11081635,-795,0,1762497759,15172.164350689993,169.93542077999882,50741.127003120004 2025-11-07,06:42:41.000,311,11081712,-795,0,1762497760,15171.975734009997,169.9706664300029,50741.2248228 2025-11-07,06:42:42.000,311,11081691,-795,0,1762497761,15171.800589949991,170.04115773000376,50741.23180992 2025-11-07,06:42:43.000,311,11081592,-795,0,1762497762,15171.68607268,170.1680420699995,50741.266745520006 2025-11-07,06:42:44.000,311,11081629,-795,0,1762497763,15171.61870957999,170.2526316299991,50741.3995008 2025-11-07,06:42:45.000,311,11081633,-795,0,1762497764,15171.531137549995,170.30197554000188,50741.462384880004 2025-11-07,06:42:46.000,311,11081674,-795,0,1762497765,15171.45703813999,170.43590901000425,50741.532256080005 2025-11-07,06:42:47.000,311,11081609,-795,0,1762497766,15171.44356552,170.4641055300017,50741.47635912001 2025-11-07,06:42:48.000,311,11081663,-795,0,1762497767,15171.369466109994,170.61213726000278,50741.62308864001 2025-11-07,06:42:49.000,311,11081628,-795,0,1762497768,15171.27515776999,170.71787421000045,50741.67199848001 2025-11-07,06:42:50.000,311,11081746,-795,0,1762497769,15171.140431569998,170.76016899000388,50741.70693408 2025-11-07,06:42:51.000,311,11081734,-795,0,1762497770,15171.052859539988,170.91524985000433,50741.70693408 2025-11-07,06:42:52.000,311,11081650,-795,0,1762497771,15170.911397030002,170.99983941000391,50741.7837924 2025-11-07,06:42:53.000,311,11081688,-795,0,1762497772,15170.736252969997,171.09852723000222,50741.867637840005 2025-11-07,06:42:54.000,311,11081671,-795,0,1762497773,15170.648680940001,171.19016592000116,50741.84667648 2025-11-07,06:42:55.000,311,11081735,-795,0,1762497774,15170.48027318999,171.27475548000075,50741.90257344 2025-11-07,06:42:56.000,311,11081607,-795,0,1762497775,15170.42638271,171.50032764000207,50741.993406 2025-11-07,06:42:57.000,311,11081665,-795,0,1762497776,15170.25797495999,171.56376981000358,50742.00738024001 2025-11-07,06:42:58.000,311,11081728,-795,0,1762497777,15170.19734816999,171.68360501999996,50742.02834160001 2025-11-07,06:42:59.000,311,11081646,-795,0,1762497778,15170.129985069994,171.7399980600021,50742.05629008001 2025-11-07,06:43:00.000,311,11081685,-795,0,1762497779,15170.089567209994,171.85278413999913,50742.07026432 2025-11-07,06:43:01.000,311,11081633,-795,0,1762497780,15170.062621969999,171.95852109000407,50742.01436736 2025-11-07,06:43:02.000,311,11081628,-795,0,1762497781,15169.995258869989,172.0713071700011,50742.105199920006 2025-11-07,06:43:03.000,311,11081749,-795,0,1762497782,15169.954841009989,172.1347493400026,50742.133148400004 2025-11-07,06:43:04.000,311,11081641,-795,0,1762497783,15169.840323739998,172.30392846000177,50742.168084 2025-11-07,06:43:05.000,311,11081815,-795,0,1762497784,15169.779696949998,172.37441976000264,50742.18205824 2025-11-07,06:43:06.000,311,11081669,-795,0,1762497785,15169.658443369997,172.4308128000048,50742.203019600005 2025-11-07,06:43:07.000,311,11081814,-795,0,1762497786,15169.550662410002,172.5647462699999,50742.29385216001 2025-11-07,06:43:08.000,311,11081622,-795,0,1762497787,15169.388990970001,172.67753235000418,50742.35673624 2025-11-07,06:43:09.000,311,11081667,-795,0,1762497788,15169.22731953,172.71982713000034,50742.40564608 2025-11-07,06:43:10.000,311,11081697,-795,0,1762497789,15169.07912070999,172.84671147000336,50742.50346576 2025-11-07,06:43:11.000,311,11081735,-795,0,1762497790,15168.93765819999,172.94539929000166,50742.468530160004 2025-11-07,06:43:12.000,311,11081776,-795,0,1762497791,15168.742305209998,173.05818536999868,50742.50346576 2025-11-07,06:43:13.000,311,11081700,-795,0,1762497792,15168.567161149993,173.0863818900034,50742.52442712 2025-11-07,06:43:14.000,311,11081726,-795,0,1762497793,15168.365071849992,173.2485118800032,50742.64320816 2025-11-07,06:43:15.000,311,11081772,-795,0,1762497794,15168.270763510001,173.36129796000023,50742.65019528001 2025-11-07,06:43:16.000,311,11081687,-795,0,1762497795,15168.082146829991,173.45998577999853,50742.72705360001 2025-11-07,06:43:17.000,311,11081724,-795,0,1762497796,15168.02152003999,173.62211576999835,50742.73404072 2025-11-07,06:43:18.000,311,11081720,-795,0,1762497797,15167.94068431999,173.70670532999793,50742.706092240005 2025-11-07,06:43:19.000,311,11081760,-795,0,1762497798,15167.82616705,173.8899827100031,50742.66416952 2025-11-07,06:43:20.000,311,11081684,-795,0,1762497799,15167.772276569995,174.0521127000029,50742.84583464001 2025-11-07,06:43:21.000,311,11081674,-795,0,1762497800,15167.624077749999,174.15784965000057,50742.83884752 2025-11-07,06:43:22.000,311,11081769,-795,0,1762497801,15167.63755036999,174.31997964000038,50742.803911920004 2025-11-07,06:43:23.000,311,11081657,-795,0,1762497802,15167.543242029999,174.39047094000125,50742.81089904 2025-11-07,06:43:24.000,311,11081674,-795,0,1762497803,15167.415252139988,174.4821096300002,50742.81788616001 2025-11-07,06:43:25.000,311,11081686,-795,0,1762497804,15167.320943799998,174.63719049000065,50742.88775736 2025-11-07,06:43:26.000,311,11081787,-795,0,1762497805,15167.105381879992,174.7922713500011,50742.97858992 2025-11-07,06:43:27.000,311,11081666,-795,0,1762497806,15166.970655680001,174.88391004000005,50742.84583464001 2025-11-07,06:43:28.000,311,11081581,-795,0,1762497807,15166.903292579991,174.975548729999,50742.91570584001 2025-11-07,06:43:29.000,311,11081706,-795,0,1762497808,15166.78877531,175.1870226300016,50742.95762856 2025-11-07,06:43:30.000,311,11081719,-795,0,1762497809,15166.74835745,175.25751393000246,50743.04846112 2025-11-07,06:43:31.000,311,11081752,-795,0,1762497810,15166.74162113999,175.35620175000076,50742.95762856 2025-11-07,06:43:32.000,311,11081728,-795,0,1762497811,15166.68099434999,175.4971843500025,50743.05544824 2025-11-07,06:43:33.000,311,11081656,-795,0,1762497812,15166.6473128,175.60997042999952,50743.04846112 2025-11-07,06:43:34.000,311,11081669,-675,0,1762497813,15166.532795529994,175.62406868999824,50743.08339672001 2025-11-07,06:43:35.000,311,11081760,-795,0,1762497814,15166.350915159994,175.8425917200002,50742.93666720001 2025-11-07,06:43:36.000,311,11081693,-795,0,1762497815,15166.189243719993,175.8707882400049,50743.090383840005 2025-11-07,06:43:37.000,311,11081645,-795,0,1762497816,15166.034308590002,175.9060338900017,50743.17422928 2025-11-07,06:43:38.000,311,11081771,-795,0,1762497817,15165.859164529997,176.03996736000408,50743.160255040006 2025-11-07,06:43:39.000,311,11081731,-795,0,1762497818,15165.65033892,176.08226214000024,50743.258074720005 2025-11-07,06:43:40.000,311,11081653,-795,0,1762497819,15165.54929427,176.28668691000348,50743.111345200006 2025-11-07,06:43:41.000,311,11081750,-795,0,1762497820,15165.34720497,176.3501290799977,50743.20217776001 2025-11-07,06:43:42.000,311,11081697,-795,0,1762497821,15165.212478769994,176.47701342000073,50743.32095880001 2025-11-07,06:43:43.000,311,11081666,-715,0,1762497822,15165.044071019998,176.51930820000416,50743.26506184 2025-11-07,06:43:44.000,311,11081759,-795,0,1762497823,15164.929553749993,176.62504515000182,50743.38384288 2025-11-07,06:43:45.000,311,11081649,-795,0,1762497824,15164.794827550002,176.7096347100014,50743.34192016 2025-11-07,06:43:46.000,311,11081706,-795,0,1762497825,15164.707255519992,176.77307688000292,50743.34890728001 2025-11-07,06:43:47.000,311,11081696,-795,0,1762497826,15164.572529320001,176.8576664400025,50743.279036080006 2025-11-07,06:43:48.000,311,11081663,-795,0,1762497827,15164.42433049999,177.01979643000232,50743.32095880001 2025-11-07,06:43:49.000,311,11081715,-795,0,1762497828,15164.22897751,177.06209120999847,50743.40480424 2025-11-07,06:43:50.000,311,11081633,-795,0,1762497829,15164.10098761999,177.1678281600034,50743.51659816001 2025-11-07,06:43:51.000,311,11081775,-755,0,1762497830,15163.898898319989,177.32995815000322,50743.38384288 2025-11-07,06:43:52.000,311,11081702,-795,0,1762497831,15163.770908429993,177.43569510000088,50743.5305724 2025-11-07,06:43:53.000,311,11081763,-795,0,1762497832,15163.636182230002,177.45684248999896,50743.544546640005 2025-11-07,06:43:54.000,311,11081707,-795,0,1762497833,15163.562082819997,177.54143204999855,50743.614417840006 2025-11-07,06:43:55.000,311,11081661,-795,0,1762497834,15163.514928650002,177.63307074000477,50743.50961104 2025-11-07,06:43:56.000,311,11081684,-795,0,1762497835,15163.467774479992,177.73175856000307,50743.48864968001 2025-11-07,06:43:57.000,311,11081725,-795,0,1762497836,15163.407147689992,177.80224986000394,50743.55852088 2025-11-07,06:43:58.000,311,11081716,-795,0,1762497837,15163.353257210001,177.87979029000417,50743.57249512 2025-11-07,06:43:59.000,311,11081683,-795,0,1762497838,15163.339784589996,177.90093768000224,50743.55153376 2025-11-07,06:44:00.000,311,11081701,-795,0,1762497839,15163.279157799996,177.98552724000183,50743.48166256 2025-11-07,06:44:01.000,311,11081807,-795,0,1762497840,15163.13095898,178.07716593000077,50743.55153376 2025-11-07,06:44:02.000,311,11081642,-795,0,1762497841,15163.016441709995,178.22519766000187,50743.62839208 2025-11-07,06:44:03.000,311,11081646,-795,0,1762497842,15162.90866075,178.30978722000145,50743.63537920001 2025-11-07,06:44:04.000,311,11081709,-795,0,1762497843,15162.854770269994,178.3661802600036,50743.67730192 2025-11-07,06:44:05.000,311,11081650,-795,0,1762497844,15162.787407169999,178.42257329999848,50743.68428904001 2025-11-07,06:44:06.000,311,11081657,-795,0,1762497845,15162.753725619994,178.59175241999765,50743.593456480005 2025-11-07,06:44:07.000,311,11081656,-755,0,1762497846,15162.76046192999,178.71863676000066,50743.60743072001 2025-11-07,06:44:08.000,311,11081724,-795,0,1762497847,15162.767198239999,178.76798067000345,50743.642366320004 2025-11-07,06:44:09.000,311,11081684,-795,0,1762497848,15162.854770269994,178.88076675000048,50743.64935344 2025-11-07,06:44:10.000,311,11081634,-795,0,1762497849,15162.90192443999,179.07109325999772,50743.810057200004 2025-11-07,06:44:11.000,311,11081717,-795,0,1762497850,15162.96255122999,179.21207585999946,50743.75416024001 2025-11-07,06:44:12.000,311,11081708,-795,0,1762497851,15162.88171550999,179.33191107000312,50743.740186 2025-11-07,06:44:13.000,311,11081611,-795,0,1762497852,15162.92886968,179.44469715000014,50743.75416024001 2025-11-07,06:44:14.000,311,11081750,-795,0,1762497853,15162.88171550999,179.55748323000444,50743.76813448 2025-11-07,06:44:15.000,311,11081718,-795,0,1762497854,15162.86150657999,179.6632201800021,50743.8449928 2025-11-07,06:44:16.000,311,11081718,-795,0,1762497855,15162.753725619994,179.67731844000082,50743.83800568 2025-11-07,06:44:17.000,311,11081675,-795,0,1762497856,15162.814352409994,179.83239930000127,50743.89390264 2025-11-07,06:44:18.000,311,11081703,-795,0,1762497857,15162.733516689994,179.8605958199987,50743.89390264 2025-11-07,06:44:19.000,311,11081733,-795,0,1762497858,15162.706571449999,179.9451853799983,50743.914864 2025-11-07,06:44:20.000,311,11081700,-795,0,1762497859,15162.679626209989,180.0579714600026,50744.00569656 2025-11-07,06:44:21.000,311,11081584,-795,0,1762497860,15162.659417279989,180.1707575399996,50743.914864 2025-11-07,06:44:22.000,311,11081608,-795,0,1762497861,15162.686362519999,180.29059275000327,50743.87294128001 2025-11-07,06:44:23.000,311,11081745,-795,0,1762497862,15162.639208349989,180.38223144000222,50743.94979960001 2025-11-07,06:44:24.000,311,11081692,-795,0,1762497863,15162.659417279989,180.52321404000395,50744.03364504 2025-11-07,06:44:25.000,311,11081613,-795,0,1762497864,15162.679626209989,180.6289509900016,50743.96377384 2025-11-07,06:44:26.000,311,11081721,-795,0,1762497865,15162.699835139989,180.68534403000376,50743.977748080004 2025-11-07,06:44:27.000,311,11081618,-795,0,1762497866,15162.767198239999,180.69239316000312,50743.977748080004 2025-11-07,06:44:28.000,311,11081726,-795,0,1762497867,15162.86824289,180.68534403000376,50744.047619280005 2025-11-07,06:44:29.000,311,11081704,-795,0,1762497868,15162.88171550999,180.748786199998,50744.08954200001 2025-11-07,06:44:30.000,311,11081688,-795,0,1762497869,15162.94907861,180.76993359000335,50744.06159352 2025-11-07,06:44:31.000,311,11081705,-795,0,1762497870,15163.02317801999,180.762884460004,50743.93582536 2025-11-07,06:44:32.000,311,11081553,-795,0,1762497871,15163.10401373999,180.82632662999822,50743.97076096001 2025-11-07,06:44:33.000,311,11081610,-795,0,1762497872,15163.08380480999,180.80517924000014,50744.047619280005 2025-11-07,06:44:34.000,311,11081616,-795,0,1762497873,15163.056859569995,180.748786199998,50744.096529120005 2025-11-07,06:44:35.000,311,11081608,-795,0,1762497874,15163.097277429995,180.75583533000463,50744.145438960004 2025-11-07,06:44:36.000,311,11081649,-795,0,1762497875,15163.08380480999,180.7135405500012,50744.13146472 2025-11-07,06:44:37.000,311,11081558,-795,0,1762497876,15163.036650639995,180.73468793999928,50744.06858064001 2025-11-07,06:44:38.000,311,11081759,-795,0,1762497877,15163.07033219,180.7135405500012,50744.10351624 2025-11-07,06:44:39.000,311,11081672,-795,0,1762497878,15163.016441709995,180.72058968000056,50744.166400320006 2025-11-07,06:44:40.000,311,11081677,-795,0,1762497879,15163.06359587999,180.88271967000037,50744.20133592 2025-11-07,06:44:41.000,311,11081653,-795,0,1762497880,15163.056859569995,180.8968179299991,50744.22229728 2025-11-07,06:44:42.000,311,11081637,-795,0,1762497881,15163.09054112,180.94616184000188,50744.096529120005 2025-11-07,06:44:43.000,311,11081768,-795,0,1762497882,15163.036650639995,180.98140748999867,50744.27120712 2025-11-07,06:44:44.000,311,11081648,-795,0,1762497883,15163.10401373999,181.06599704999826,50744.24325864 2025-11-07,06:44:45.000,311,11081571,-795,0,1762497884,15163.06359587999,181.14353747999849,50744.24325864 2025-11-07,06:44:46.000,311,11081676,-795,0,1762497885,15163.05012326,181.15058660999784,50744.15242608 2025-11-07,06:44:47.000,311,11081711,-795,0,1762497886,15163.09054112,181.1223900900004,50744.22229728 2025-11-07,06:44:48.000,311,11081640,-795,0,1762497887,15163.05012326,181.1223900900004,50744.1943488 2025-11-07,06:44:49.000,311,11081664,-795,0,1762497888,15163.036650639995,181.10124270000233,50744.2292844 2025-11-07,06:44:50.000,311,11081659,-795,0,1762497889,15163.07033219,181.16468487000384,50744.27120712 2025-11-07,06:44:51.000,311,11081678,-795,0,1762497890,15163.06359587999,181.13648834999913,50744.20832304001 2025-11-07,06:44:52.000,311,11081703,-795,0,1762497891,15163.18484945999,181.0871444400036,50744.28518136001 2025-11-07,06:44:53.000,311,11081618,-795,0,1762497892,15163.19158577,181.04484966000018,50744.24325864 2025-11-07,06:44:54.000,311,11081633,-795,0,1762497893,15163.25221256,181.0096040100034,50744.25024576 2025-11-07,06:44:55.000,311,11081694,-795,0,1762497894,15163.373466140001,181.0589479199989,50744.34107832 2025-11-07,06:44:56.000,311,11081616,-795,0,1762497895,15163.400411379997,181.04484966000018,50744.34107832 2025-11-07,06:44:57.000,311,11081712,-795,0,1762497896,15163.454301860002,180.93911271000252,50744.34806544 2025-11-07,06:44:58.000,311,11081645,-795,0,1762497897,15163.440829239997,180.93911271000252,50744.431910880005 2025-11-07,06:44:59.000,311,11081590,-795,0,1762497898,15163.535137580002,180.93206358000316,50744.48780784 2025-11-07,06:45:00.000,311,11081646,-795,0,1762497899,15163.548610199992,180.96730922999996,50744.52973056 2025-11-07,06:45:01.000,311,11081647,-795,0,1762497900,15163.541873889997,180.93206358000316,50744.57165328001 2025-11-07,06:45:02.000,311,11081689,-795,0,1762497901,15163.508192339992,180.97435835999931,50744.55767904 2025-11-07,06:45:03.000,311,11081578,-795,0,1762497902,15163.528401269992,180.94616184000188,50744.65549872 2025-11-07,06:45:04.000,311,11081557,-795,0,1762497903,15163.589028059992,180.83337576000486,50744.59261464001 2025-11-07,06:45:05.000,311,11081661,-795,0,1762497904,15163.548610199992,180.88271967000037,50744.70440856 2025-11-07,06:45:06.000,311,11081700,-795,0,1762497905,15163.535137580002,180.8968179299991,50744.58562752 2025-11-07,06:45:07.000,311,11081720,-795,0,1762497906,15163.541873889997,180.96730922999996,50744.63453736 2025-11-07,06:45:08.000,311,11081714,-795,0,1762497907,15163.575555440002,180.9250144500038,50744.63453736 2025-11-07,06:45:09.000,311,11081594,-795,0,1762497908,15163.508192339992,181.0096040100034,50744.70440856 2025-11-07,06:45:10.000,311,11081636,-795,0,1762497909,15163.508192339992,181.0589479199989,50744.6834472 2025-11-07,06:45:11.000,311,11081680,-795,0,1762497910,15163.494719720002,181.15058660999784,50744.64152448001 2025-11-07,06:45:12.000,311,11081716,-795,0,1762497911,15163.589028059992,181.15058660999784,50744.58562752 2025-11-07,06:45:13.000,311,11081703,-795,0,1762497912,15163.656391160002,181.21402877999935,50744.63453736 2025-11-07,06:45:14.000,311,11081692,-795,0,1762497913,15163.690072709993,181.27747095000086,50744.718382800005 2025-11-07,06:45:15.000,311,11081553,-795,0,1762497914,15163.804589979998,181.3197657300043,50744.64152448001 2025-11-07,06:45:16.000,311,11081695,-795,0,1762497915,15163.885425699998,181.2704218200015,50744.61357600001 2025-11-07,06:45:17.000,311,11081673,-715,0,1762497916,15163.97973403999,181.17878313000256,50744.85113808 2025-11-07,06:45:18.000,311,11081608,-795,0,1762497917,15164.154878099995,181.19993052000063,50744.79524112 2025-11-07,06:45:19.000,311,11081655,-795,0,1762497918,15164.26939537,181.21402877999935,50744.70440856 2025-11-07,06:45:20.000,311,11081635,-795,0,1762497919,15164.37044002,181.1223900900004,50744.7533184 2025-11-07,06:45:21.000,311,11081686,-795,0,1762497920,15164.545584079991,180.9602601000006,50744.80921536001 2025-11-07,06:45:22.000,311,11081702,-795,0,1762497921,15164.592738250001,180.96730922999996,50744.73934416001 2025-11-07,06:45:23.000,311,11081735,-795,0,1762497922,15164.666837659992,180.90386705999845,50744.79524112 2025-11-07,06:45:24.000,311,11081763,-795,0,1762497923,15164.713991830002,180.88271967000037,50744.78825400001 2025-11-07,06:45:25.000,311,11081703,-795,0,1762497924,15164.727464449992,180.7135405500012,50744.73934416001 2025-11-07,06:45:26.000,311,11081630,-795,0,1762497925,15164.660101349997,180.63600012000097,50744.767292640005 2025-11-07,06:45:27.000,311,11081655,-795,0,1762497926,15164.633156110001,180.59370534000482,50744.94197064 2025-11-07,06:45:28.000,311,11081719,-795,0,1762497927,15164.599474559996,180.5655088200001,50744.934983520005 2025-11-07,06:45:29.000,311,11081643,-795,0,1762497928,15164.532111460001,180.44567361000372,50744.90703504001 2025-11-07,06:45:30.000,311,11081709,-795,0,1762497929,15164.538847769996,180.417477089999,50744.96991912 2025-11-07,06:45:31.000,311,11081786,-795,0,1762497930,15164.518638839996,180.4033788300003,50744.94197064 2025-11-07,06:45:32.000,311,11081659,-795,0,1762497931,15164.559056699996,180.38928057000157,50744.87908656001 2025-11-07,06:45:33.000,311,11081750,-795,0,1762497932,15164.653365040002,180.4033788300003,50744.962932 2025-11-07,06:45:34.000,311,11081752,-795,0,1762497933,15164.639892419997,180.36108405000414,50744.934983520005 2025-11-07,06:45:35.000,311,11081713,-795,0,1762497934,15164.619683489997,180.41042795999965,50744.90004792 2025-11-07,06:45:36.000,311,11081722,-715,0,1762497935,15164.713991830002,180.44567361000372,50744.92799640001 2025-11-07,06:45:37.000,311,11081602,-795,0,1762497936,15164.815036480002,180.34698578999814,50744.86511232 2025-11-07,06:45:38.000,311,11081725,-795,0,1762497937,15164.882399579998,180.32583840000007,50744.85812520001 2025-11-07,06:45:39.000,311,11081709,-795,0,1762497938,15164.956498989988,180.26944535999792,50744.983893360004 2025-11-07,06:45:40.000,311,11081642,-795,0,1762497939,15165.064279949998,180.31174014000135,50745.09568728001 2025-11-07,06:45:41.000,311,11081656,-795,0,1762497940,15165.138379359989,180.29764188000263,50745.08171304 2025-11-07,06:45:42.000,311,11081684,-795,0,1762497941,15165.232687699994,180.26944535999792,50745.01184184 2025-11-07,06:45:43.000,311,11081641,-795,0,1762497942,15165.185533529999,180.304691010002,50744.99088048 2025-11-07,06:45:44.000,311,11081707,-795,0,1762497943,15165.145115669999,180.24124884000048,50745.0328032 2025-11-07,06:45:45.000,311,11081756,-795,0,1762497944,15165.165324599999,180.26239622999856,50745.01184184 2025-11-07,06:45:46.000,311,11081682,-795,0,1762497945,15165.145115669999,180.26239622999856,50745.09568728001 2025-11-07,06:45:47.000,311,11081679,-795,0,1762497946,15165.071016259993,180.35403492000478,50745.02581608001 2025-11-07,06:45:48.000,311,11081675,-795,0,1762497947,15164.963235299998,180.37518231000286,50745.0677388 2025-11-07,06:45:49.000,311,11081688,-795,0,1762497948,15164.922817439998,180.32583840000007,50745.102674400005 2025-11-07,06:45:50.000,311,11081635,-795,0,1762497949,15164.956498989988,180.44567361000372,50745.12363576001 2025-11-07,06:45:51.000,311,11081652,-795,0,1762497950,15164.862190649998,180.50911577999796,50745.12363576001 2025-11-07,06:45:52.000,311,11081695,-795,0,1762497951,15164.835245410002,180.417477089999,50745.15857136 2025-11-07,06:45:53.000,311,11081689,-795,0,1762497952,15164.774618620002,180.5020666499986,50745.21446832001 2025-11-07,06:45:54.000,311,11081688,-795,0,1762497953,15164.788091239992,180.54436143000203,50745.18651984 2025-11-07,06:45:55.000,311,11081629,-795,0,1762497954,15164.666837659992,180.5514105600014,50745.25639104 2025-11-07,06:45:56.000,311,11081694,-795,0,1762497955,15164.484957289991,180.52321404000395,50745.31228800001 2025-11-07,06:45:57.000,311,11081721,-795,0,1762497956,15164.40412156999,180.62190186000225,50745.43106904001 2025-11-07,06:45:58.000,311,11081722,-795,0,1762497957,15164.377176329996,180.60075447000418,50745.39613344 2025-11-07,06:45:59.000,311,11081727,-795,0,1762497958,15164.215504889995,180.68534403000376,50745.4170948 2025-11-07,06:46:00.000,311,11081683,-795,0,1762497959,15164.04036082999,180.58665620999818,50745.452030399996 2025-11-07,06:46:01.000,311,11081596,-795,0,1762497960,15163.865216769998,180.62190186000225,50745.47299176 2025-11-07,06:46:02.000,311,11081623,-795,0,1762497961,15163.764172119998,180.67124576999777,50745.47299176 2025-11-07,06:46:03.000,311,11081625,-795,0,1762497962,15163.777644739988,180.69239316000312,50745.57779856001 2025-11-07,06:46:04.000,311,11081652,-795,0,1762497963,15163.791117359993,180.69239316000312,50745.54286296 2025-11-07,06:46:05.000,311,11081674,-795,0,1762497964,15163.737226879988,180.69239316000312,50745.619721279996 2025-11-07,06:46:06.000,311,11081681,-795,0,1762497965,15163.750699499993,180.76993359000335,50745.66863112001 2025-11-07,06:46:07.000,311,11081663,-795,0,1762497966,15163.696809020003,180.76993359000335,50745.75247656 2025-11-07,06:46:08.000,311,11081690,-795,0,1762497967,15163.642918539997,180.72058968000056,50745.70356672 2025-11-07,06:46:09.000,311,11081635,-795,0,1762497968,15163.501456029997,180.74173706999863,50745.7315152 2025-11-07,06:46:10.000,311,11081703,-795,0,1762497969,15163.380202449996,180.8122283699995,50745.68260536 2025-11-07,06:46:11.000,311,11081672,-795,0,1762497970,15163.258948869996,180.9250144500038,50745.724528080005 2025-11-07,06:46:12.000,311,11081715,-795,0,1762497971,15163.258948869996,180.84747402000357,50745.71754096001 2025-11-07,06:46:13.000,311,11081844,-795,0,1762497972,15163.077068499995,180.9109161899978,50745.78042504 2025-11-07,06:46:14.000,311,11081681,-795,0,1762497973,15162.874979199994,180.94616184000188,50745.74548944001 2025-11-07,06:46:15.000,311,11081718,-795,0,1762497974,15162.740252999989,180.99550575000467,50745.71754096001 2025-11-07,06:46:16.000,311,11081693,-795,0,1762497975,15162.706571449999,181.03780053000082,50745.68959248 2025-11-07,06:46:17.000,311,11081718,-795,0,1762497976,15162.551636319993,181.08009531000425,50745.64766976001 2025-11-07,06:46:18.000,311,11081708,-795,0,1762497977,15162.531427389993,181.1223900900004,50745.73850232 2025-11-07,06:46:19.000,311,11081693,-795,0,1762497978,15162.531427389993,181.22812703999807,50745.78042504 2025-11-07,06:46:20.000,311,11081696,-795,0,1762497979,15162.538163699988,181.3197657300043,50745.787412159996 2025-11-07,06:46:21.000,311,11081655,-795,0,1762497980,15162.504482149998,181.36206051000045,50745.78042504 2025-11-07,06:46:22.000,311,11081652,-795,0,1762497981,15162.282183919997,181.47484659000474,50745.80837352 2025-11-07,06:46:23.000,311,11081702,-795,0,1762497982,15162.208084509992,181.665173100002,50745.787412159996 2025-11-07,06:46:24.000,311,11081714,-795,0,1762497983,15162.080094619996,181.78500830999837,50745.78042504 2025-11-07,06:46:25.000,311,11081736,-795,0,1762497984,15161.96557734999,181.8132048300031,50745.52888872001 2025-11-07,06:46:26.000,311,11081679,-795,0,1762497985,15161.88474162999,181.86959786999796,50745.654656880004 2025-11-07,06:46:27.000,311,11081635,-795,0,1762497986,15161.878005319995,182.03172785999777,50745.69657960001 2025-11-07,06:46:28.000,311,11081794,-795,0,1762497987,15161.999258899996,182.123366550004,50745.66863112001 2025-11-07,06:46:29.000,311,11081667,-795,0,1762497988,15161.98578627999,182.20795611000358,50745.661644 2025-11-07,06:46:30.000,311,11081646,-795,0,1762497989,15161.94536841999,182.2220543700023,50745.68260536 2025-11-07,06:46:31.000,311,11081674,-795,0,1762497990,15161.86453269999,182.3700861000034,50745.57779856001 2025-11-07,06:46:32.000,311,11081684,-795,0,1762497991,15161.82411483999,182.47582305000105,50745.62670840001 2025-11-07,06:46:33.000,311,11081723,-795,0,1762497992,15161.675916019994,182.65205129999958,50745.54286296 2025-11-07,06:46:34.000,311,11081671,-795,0,1762497993,15161.487299339999,182.70844434000173,50745.5219016 2025-11-07,06:46:35.000,311,11081588,-795,0,1762497994,15161.352573139993,182.82827954999811,50745.619721279996 2025-11-07,06:46:36.000,311,11081779,-795,0,1762497995,15161.204374319997,182.87057433000155,50745.5917728 2025-11-07,06:46:37.000,311,11081700,-795,0,1762497996,15161.123538599997,182.89172171999962,50745.58478568 2025-11-07,06:46:38.000,311,11081695,-795,0,1762497997,15160.988812399992,182.93401650000305,50745.53587584 2025-11-07,06:46:39.000,311,11081657,-795,0,1762497998,15160.955130850001,183.03270432000136,50745.486966000004 2025-11-07,06:46:40.000,311,11081643,-795,0,1762497999,15161.009021329992,183.0749991000048,50745.507927360006 2025-11-07,06:46:41.000,311,11081587,-795,0,1762498000,15161.022493949997,183.0749991000048,50745.44504328 2025-11-07,06:46:42.000,311,11081676,-795,0,1762498001,15161.049439189992,183.2089325699999,50745.452030399996 2025-11-07,06:46:43.000,311,11081688,-795,0,1762498002,15160.995548710001,183.3217186500042,50745.36119784001 2025-11-07,06:46:44.000,311,11081705,-795,0,1762498003,15160.955130850001,183.27942387000076,50745.35421072 2025-11-07,06:46:45.000,311,11081673,-795,0,1762498004,15160.941658229996,183.2371290900046,50745.284339519996 2025-11-07,06:46:46.000,311,11081687,-795,0,1762498005,15160.928185609991,183.1243430100003,50745.33324936001 2025-11-07,06:46:47.000,311,11081718,-795,0,1762498006,15161.076384430002,183.1243430100003,50745.2773524 2025-11-07,06:46:48.000,311,11081607,-795,0,1762498007,15161.204374319997,183.15253952999774,50745.25639104 2025-11-07,06:46:49.000,311,11081642,-715,0,1762498008,15161.224583249998,183.21598169999925,50745.23542968 2025-11-07,06:46:50.000,311,11081652,-795,0,1762498009,15161.278473729988,183.21598169999925,50745.24241680001 2025-11-07,06:46:51.000,311,11081637,-795,0,1762498010,15161.379518379988,183.21598169999925,50745.13761 2025-11-07,06:46:52.000,311,11081726,-795,0,1762498011,15161.366045759998,183.06794996999815,50745.270365280005 2025-11-07,06:46:53.000,311,11081746,-795,0,1762498012,15161.392990999993,183.0890973600035,50745.09568728001 2025-11-07,06:46:54.000,311,11081642,-795,0,1762498013,15161.440145169989,183.13139213999966,50745.10966152 2025-11-07,06:46:55.000,311,11081623,-795,0,1762498014,15161.507508269999,183.08204823000415,50745.09568728001 2025-11-07,06:46:56.000,311,11081756,-795,0,1762498015,15161.588343989999,182.9622130200005,50745.0677388 2025-11-07,06:46:57.000,311,11081734,-795,0,1762498016,15161.541189819989,183.03270432000136,50745.004854720006 2025-11-07,06:46:58.000,311,11081745,-795,0,1762498017,15161.568135059999,183.13139213999966,50744.94197064 2025-11-07,06:46:59.000,311,11081616,-795,0,1762498018,15161.615289229994,183.15253952999774,50744.87908656001 2025-11-07,06:47:00.000,311,11081777,-795,0,1762498019,15161.79043329,183.16663779000373,50744.96991912 2025-11-07,06:47:01.000,311,11081763,-795,0,1762498020,15161.837587459995,183.15253952999774,50744.8930608 2025-11-07,06:47:02.000,311,11081695,-795,0,1762498021,15162.005995209991,183.19483431000117,50744.85812520001 2025-11-07,06:47:03.000,311,11081725,-795,0,1762498022,15162.133985100001,183.2371290900046,50744.90004792 2025-11-07,06:47:04.000,311,11081708,-795,0,1762498023,15162.295656540002,183.18073605000245,50744.8231896 2025-11-07,06:47:05.000,311,11081648,-795,0,1762498024,15162.383228569997,183.19483431000117,50744.73235704 2025-11-07,06:47:06.000,311,11081726,-795,0,1762498025,15162.423646429997,183.20188344000053,50744.73934416001 2025-11-07,06:47:07.000,311,11081693,-795,0,1762498026,15162.497745839988,183.25827648000268,50744.72536992 2025-11-07,06:47:08.000,311,11081746,-795,0,1762498027,15162.612263109993,183.1736869200031,50744.7533184 2025-11-07,06:47:09.000,311,11081680,-795,0,1762498028,15162.565108939998,183.025655190002,50744.77427976 2025-11-07,06:47:10.000,311,11081724,-795,0,1762498029,15162.578581559988,183.01860606000264,50744.718382800005 2025-11-07,06:47:11.000,311,11081785,-795,0,1762498030,15162.538163699988,183.01860606000264,50744.77427976 2025-11-07,06:47:12.000,311,11081728,-795,0,1762498031,15162.544900009998,182.91991824000434,50744.73235704 2025-11-07,06:47:13.000,311,11081685,-795,0,1762498032,15162.598790489988,182.8635252000022,50744.6834472 2025-11-07,06:47:14.000,311,11081682,-795,0,1762498033,15162.753725619994,182.8635252000022,50744.781266879996 2025-11-07,06:47:15.000,311,11081658,-795,0,1762498034,15162.794143479994,182.8635252000022,50744.69742144 2025-11-07,06:47:16.000,311,11081698,-795,0,1762498035,15162.90192443999,182.73664085999917,50744.72536992 2025-11-07,06:47:17.000,311,11081664,-795,0,1762498036,15162.955814919995,182.80713216000004,50744.767292640005 2025-11-07,06:47:18.000,311,11081753,-795,0,1762498037,15163.097277429995,182.75778825000452,50744.718382800005 2025-11-07,06:47:19.000,311,11081673,-795,0,1762498038,15163.19158577,182.63795304000087,50744.69742144 2025-11-07,06:47:20.000,311,11081589,-795,0,1762498039,15163.2117947,182.53926522000256,50744.718382800005 2025-11-07,06:47:21.000,311,11081592,-795,0,1762498040,15163.245476249991,182.44057740000426,50744.72536992 2025-11-07,06:47:22.000,311,11081787,-795,0,1762498041,15163.11075005,182.34893870999804,50744.91402216 2025-11-07,06:47:23.000,311,11081755,-795,0,1762498042,15163.245476249991,182.3841843600021,50744.80222824 2025-11-07,06:47:24.000,311,11081695,-795,0,1762498043,15163.326311969991,182.2854965400038,50744.78825400001 2025-11-07,06:47:25.000,311,11081686,-795,0,1762498044,15163.380202449996,182.34188957999868,50744.79524112 2025-11-07,06:47:26.000,311,11081582,-795,0,1762498045,15163.609236989992,182.37713523000275,50744.83017672001 2025-11-07,06:47:27.000,311,11081674,-795,0,1762498046,15163.622709609997,182.31369306000124,50744.79524112 2025-11-07,06:47:28.000,311,11081742,-795,0,1762498047,15163.649654849993,182.13041568000335,50744.77427976 2025-11-07,06:47:29.000,311,11081746,-795,0,1762498048,15163.703545329998,182.123366550004,50744.74633128 2025-11-07,06:47:30.000,311,11081628,-795,0,1762498049,15163.723754259998,182.14451394000207,50744.77427976 2025-11-07,06:47:31.000,311,11081610,-795,0,1762498050,15163.609236989992,182.01762959999905,50744.76030552001 2025-11-07,06:47:32.000,311,11081694,-795,0,1762498051,15163.629445919993,181.90484352000203,50744.837163840006 2025-11-07,06:47:33.000,311,11081712,-795,0,1762498052,15163.703545329998,181.80615570000373,50744.80921536001 2025-11-07,06:47:35.000,311,11081560,-795,0,1762498054,15163.717017949988,181.79910657000437,50744.74633128 2025-11-07,06:47:35.000,311,11081717,-795,0,1762498054,15163.696809020003,181.83435222000116,50744.78825400001 2025-11-07,06:47:36.000,311,11081688,-795,0,1762498055,15163.683336399998,181.79910657000437,50744.80222824 2025-11-07,06:47:37.000,311,11081655,-795,0,1762498056,15163.743963189998,181.70746787999815,50744.85812520001 2025-11-07,06:47:38.000,311,11081678,-795,0,1762498057,15163.804589979998,181.70746787999815,50744.80921536001 2025-11-07,06:47:39.000,311,11081643,-795,0,1762498058,15163.972997729994,181.7286152700035,50744.934983520005 2025-11-07,06:47:40.000,311,11081656,-795,0,1762498059,15164.114460239995,181.8907452600033,50744.96991912 2025-11-07,06:47:41.000,311,11081654,-795,0,1762498060,15164.18855965,181.9118926500014,50744.84415096 2025-11-07,06:47:42.000,311,11081735,-795,0,1762498061,15164.18855965,181.9753348200029,50744.90703504001 2025-11-07,06:47:43.000,311,11081688,-795,0,1762498062,15164.35023109,181.98238395000226,50744.92799640001 2025-11-07,06:47:44.000,311,11081756,-795,0,1762498063,15164.42433049999,182.01762959999905,50745.004854720006 2025-11-07,06:47:45.000,311,11081781,-795,0,1762498064,15164.626419799992,181.9471382999982,50744.983893360004 2025-11-07,06:47:46.000,311,11081691,-795,0,1762498065,15164.740937069997,181.93304003999947,50745.01882896 2025-11-07,06:47:47.000,311,11081724,-795,0,1762498066,15164.835245410002,181.8766470000046,50744.948957759996 2025-11-07,06:47:48.000,311,11081590,-795,0,1762498067,15164.976707919988,181.8273030900018,50745.02581608001 2025-11-07,06:47:49.000,311,11081701,-795,0,1762498068,15165.21921507999,181.80615570000373,50744.96991912 2025-11-07,06:47:50.000,311,11081723,-795,0,1762498069,15165.38762283,181.72156614000414,50745.004854720006 2025-11-07,06:47:51.000,311,11081649,-795,0,1762498070,15165.44151330999,181.74271353000222,50745.04677744001 2025-11-07,06:47:52.000,311,11081796,-795,0,1762498071,15165.44151330999,181.64402571000392,50745.14459712001 2025-11-07,06:47:53.000,311,11081786,-795,0,1762498072,15165.48866748,181.58763267000177,50745.15857136 2025-11-07,06:47:54.000,311,11081605,-795,0,1762498073,15165.60318474999,181.5805835400024,50745.17953272 2025-11-07,06:47:55.000,311,11081657,-795,0,1762498074,15165.778328809996,181.665173100002,50745.270365280005 2025-11-07,06:47:56.000,311,11081625,-795,0,1762498075,15165.913055010002,181.63697658000456,50745.2074812 2025-11-07,06:47:57.000,311,11081708,-795,0,1762498076,15166.067990139993,181.44665007000003,50745.17953272 2025-11-07,06:47:58.000,311,11081717,-795,0,1762498077,15166.182507409998,181.42550268000196,50745.221455440005 2025-11-07,06:47:59.000,311,11081707,-795,0,1762498078,15166.202716339998,181.3056674699983,50745.37517208 2025-11-07,06:48:00.000,311,11081650,-795,0,1762498079,15166.209452649993,181.03780053000082,50745.42408192 2025-11-07,06:48:01.000,311,11081716,-795,0,1762498080,15166.175771099988,180.875670540001,50745.49395312 2025-11-07,06:48:02.000,311,11081672,-795,0,1762498081,15166.216188959988,180.84747402000357,50745.52888872001 2025-11-07,06:48:03.000,311,11081634,-795,0,1762498082,15166.249870509993,180.81927749999886,50745.58478568 2025-11-07,06:48:04.000,311,11081696,-715,0,1762498083,15166.128616929993,180.6500983799997,50745.78042504 2025-11-07,06:48:05.000,311,11081635,-795,0,1762498084,15165.946736559992,180.45272274000308,50745.75946368 2025-11-07,06:48:06.000,311,11081745,-795,0,1762498085,15165.791801430001,180.48091926000052,50745.773437920005 2025-11-07,06:48:07.000,311,11081702,-795,0,1762498086,15165.805274049992,180.49501751999924,50745.87824472 2025-11-07,06:48:08.000,311,11081736,-795,0,1762498087,15165.845691909992,180.5655088200001,50745.86427048001 2025-11-07,06:48:09.000,311,11081771,-795,0,1762498088,15165.879373459997,180.50911577999796,50745.990038640004 2025-11-07,06:48:10.000,311,11081718,-795,0,1762498089,15165.845691909992,180.41042795999965,50746.03196136001 2025-11-07,06:48:11.000,311,11081654,-795,0,1762498090,15165.731174640001,180.13551189000282,50746.011000000006 2025-11-07,06:48:12.000,311,11081714,-795,0,1762498091,15165.764856189991,180.10026623999875,50746.157729520004 2025-11-07,06:48:13.000,311,11081617,-795,0,1762498092,15165.818746669996,180.1073153699981,50746.13676816 2025-11-07,06:48:14.000,311,11081667,-795,0,1762498093,15165.838955599997,179.9099397300015,50746.21362648 2025-11-07,06:48:15.000,311,11081613,-795,0,1762498094,15165.684020469991,179.7619080000004,50746.22061360001 2025-11-07,06:48:16.000,311,11081679,-795,0,1762498095,15165.42804069,179.75485887000104,50746.24157496 2025-11-07,06:48:17.000,311,11081710,-795,0,1762498096,15165.36067758999,179.70551495999825,50746.157729520004 2025-11-07,06:48:18.000,311,11081560,-755,0,1762498097,15165.434776999995,179.9099397300015,50746.23458784 2025-11-07,06:48:19.000,311,11081662,-755,0,1762498098,15165.48866748,179.83239930000127,50746.35336888 2025-11-07,06:48:20.000,311,11081670,-795,0,1762498099,15165.32699604,179.65617105000274,50746.31843328001 2025-11-07,06:48:21.000,311,11081729,-755,0,1762498100,15165.38088651999,179.5786306200025,50746.35336888 2025-11-07,06:48:22.000,311,11081739,-795,0,1762498101,15165.48866748,179.64912192000338,50746.444201440005 2025-11-07,06:48:23.000,311,11081745,-795,0,1762498102,15165.63012999,179.6632201800021,50746.46516280001 2025-11-07,06:48:24.000,311,11081756,-795,0,1762498103,15165.724438329991,179.67026931000146,50746.562982480005 2025-11-07,06:48:25.000,311,11081721,-795,0,1762498104,15165.684020469991,179.70551495999825,50746.54202112 2025-11-07,06:48:26.000,311,11081776,-795,0,1762498105,15165.744647259991,179.89584147000278,50746.562982480005 2025-11-07,06:48:27.000,311,11081616,-795,0,1762498106,15165.845691909992,180.02977493999788,50746.53503400001 2025-11-07,06:48:28.000,311,11081623,-795,0,1762498107,15165.899582389997,179.93108711999957,50746.59093096 2025-11-07,06:48:29.000,311,11081607,-795,0,1762498108,15165.940000249997,180.06502059000195,50746.55599536001 2025-11-07,06:48:30.000,311,11081715,-795,0,1762498109,15165.852428220001,180.16370841000025,50746.625866559996 2025-11-07,06:48:31.000,311,11081691,-795,0,1762498110,15165.771592500001,180.29059275000327,50746.6398408 2025-11-07,06:48:32.000,311,11081694,-795,0,1762498111,15165.697493089996,180.24124884000048,50746.66778928 2025-11-07,06:48:33.000,311,11081613,-795,0,1762498112,15165.657075229996,180.13551189000282,50746.73766048 2025-11-07,06:48:34.000,311,11081645,-795,0,1762498113,15165.58971213,180.06502059000195,50746.681763520006 2025-11-07,06:48:35.000,311,11081667,-795,0,1762498114,15165.42130437999,179.95223450999765,50746.681763520006 2025-11-07,06:48:36.000,311,11081666,-795,0,1762498115,15165.40109544999,180.05092233000323,50746.72368624001 2025-11-07,06:48:37.000,311,11081702,-795,0,1762498116,15165.475194859995,180.11436450000474,50746.80054456001 2025-11-07,06:48:38.000,311,11081709,-795,0,1762498117,15165.56276688999,180.02272580999852,50746.86342864 2025-11-07,06:48:39.000,311,11081753,-795,0,1762498118,15165.48193116999,179.91698886000086,50746.87041576001 2025-11-07,06:48:40.000,311,11081671,-715,0,1762498119,15165.3674139,179.77600625999912,50746.8145188 2025-11-07,06:48:41.000,311,11081740,-795,0,1762498120,15165.34720497,179.85354668999935,50746.898364240005 2025-11-07,06:48:42.000,311,11081738,-795,0,1762498121,15165.42130437999,179.98748016000172,50746.80753168 2025-11-07,06:48:43.000,311,11081719,-795,0,1762498122,15165.44824962,180.04387320000387,50746.89137712001 2025-11-07,06:48:44.000,311,11081707,-795,0,1762498123,15165.30678711,179.9451853799983,50747.04509376 2025-11-07,06:48:45.000,311,11081689,-795,0,1762498124,15165.158588289989,179.80420278000383,50746.96823544001 2025-11-07,06:48:46.000,311,11081769,-795,0,1762498125,15165.21921507999,179.90289060000214,50747.01015816001 2025-11-07,06:48:47.000,311,11081735,-795,0,1762498126,15165.212478769994,179.9099397300015,50746.97522256 2025-11-07,06:48:48.000,311,11081692,-795,0,1762498127,15165.293314489994,180.05092233000323,50747.00317104 2025-11-07,06:48:49.000,311,11081663,-795,0,1762498128,15165.333732349995,180.02977493999788,50747.03111952 2025-11-07,06:48:50.000,311,11081674,-795,0,1762498129,15165.38762283,179.8605958199987,50747.0241324 2025-11-07,06:48:51.000,311,11081692,-795,0,1762498130,15165.44824962,179.8112519100032,50746.947274080005 2025-11-07,06:48:52.000,311,11081673,-795,0,1762498131,15165.515612719995,179.74780974000168,50746.996183920004 2025-11-07,06:48:53.000,311,11081755,-795,0,1762498132,15165.643602609991,179.73371148000297,50746.98919680001 2025-11-07,06:48:55.000,311,11081710,-795,0,1762498133,15165.704229399991,179.68436757000018,50747.01015816001 2025-11-07,06:48:56.000,311,11081722,-795,0,1762498134,15165.731174640001,179.47289367000485,50746.88439 2025-11-07,06:48:57.000,311,11081684,-795,0,1762498135,15165.737910949996,179.22617411999818,50746.93329984 2025-11-07,06:48:58.000,311,11081650,-795,0,1762498137,15165.657075229996,179.33191107000312,50746.91233848 2025-11-07,06:48:59.000,311,11081722,-795,0,1762498138,15165.535821649995,179.36010759000055,50746.92631272 2025-11-07,06:49:00.000,311,11081661,-795,0,1762498139,15165.40109544999,179.21912498999882,50747.05208088 2025-11-07,06:49:01.000,311,11081750,-795,0,1762498140,15165.293314489994,179.1204371700005,50747.017145280006 2025-11-07,06:49:02.000,311,11081725,-795,0,1762498141,15165.19900614999,179.056994999999,50747.10099072 2025-11-07,06:49:03.000,311,11081631,-795,0,1762498142,15165.178797219989,179.19797760000074,50747.05208088 2025-11-07,06:49:04.000,311,11081676,-795,0,1762498143,15165.252896629994,179.14863368999795,50747.14990056 2025-11-07,06:49:05.000,311,11081700,-795,0,1762498144,15165.28657818,178.97240543999942,50747.20579752001 2025-11-07,06:49:06.000,311,11081749,-795,0,1762498145,15165.27984186999,178.88076675000048,50747.24073312 2025-11-07,06:49:07.000,311,11081692,-795,0,1762498146,15165.27984186999,178.9230615300039,50747.20579752001 2025-11-07,06:49:08.000,311,11081786,-795,0,1762498147,15165.34046865999,178.85257023000304,50747.26169448 2025-11-07,06:49:09.000,311,11081747,-795,0,1762498148,15165.44824962,178.96535631000006,50747.31759144 2025-11-07,06:49:10.000,311,11081812,-795,0,1762498149,15165.52908534,178.76798067000345,50747.31060432 2025-11-07,06:49:11.000,311,11081738,-795,0,1762498150,15165.52908534,178.68339111000387,50747.36650128 2025-11-07,06:49:12.000,311,11081814,-795,0,1762498151,15165.42804069,178.65519458999916,50747.31060432 2025-11-07,06:49:13.000,311,11081717,-795,0,1762498152,15165.185533529999,178.6481454599998,50747.31759144 2025-11-07,06:49:14.000,311,11081708,-795,0,1762498153,15165.21921507999,178.6763419800045,50747.38746264 2025-11-07,06:49:15.000,311,11081697,-795,0,1762498154,15165.111434119994,178.64109633000044,50747.31759144 2025-11-07,06:49:16.000,311,11081711,-795,0,1762498155,15165.26636925,178.61994894000236,50747.38047552 2025-11-07,06:49:17.000,311,11081653,-795,0,1762498156,15165.38762283,178.78912806000153,50747.38047552 2025-11-07,06:49:18.000,311,11081662,-795,0,1762498157,15165.50887641,178.8102754499996,50747.42239824001 2025-11-07,06:49:19.000,311,11081639,-795,0,1762498158,15165.54255795999,178.66224371999851,50747.408424 2025-11-07,06:49:20.000,311,11081682,-795,0,1762498159,15165.737910949996,178.45781895000255,50747.401436880005 2025-11-07,06:49:21.000,311,11081739,-795,0,1762498160,15165.919791319997,178.52126112000406,50747.37348840001 2025-11-07,06:49:22.000,311,11081786,-795,0,1762498161,15166.249870509993,178.75388241000473,50747.42938536 2025-11-07,06:49:23.000,311,11081689,-795,0,1762498162,15166.57994969999,178.91601240000455,50747.42938536 2025-11-07,06:49:24.000,311,11081706,-795,0,1762498163,15166.6473128,178.82437370999833,50747.38047552 2025-11-07,06:49:25.000,311,11081761,-795,0,1762498164,15166.66752173,178.7750298000028,50747.30361720001 2025-11-07,06:49:26.000,311,11081659,-795,0,1762498165,15166.70793959,178.82437370999833,50747.26169448 2025-11-07,06:49:27.000,311,11081665,-795,0,1762498166,15166.74835745,178.7609315400041,50747.352527040006 2025-11-07,06:49:28.000,311,11081752,-795,0,1762498167,15166.835929479996,179.12748629999987,50747.28964296 2025-11-07,06:49:29.000,311,11081619,-795,0,1762498168,15167.011073540001,179.16273195000394,50747.163874800004 2025-11-07,06:49:30.000,311,11081682,-795,0,1762498169,15167.031282470001,178.97945456999878,50747.22675888001 2025-11-07,06:49:31.000,311,11081732,-795,0,1762498170,15167.179481289997,178.8948650099992,50747.163874800004 2025-11-07,06:49:32.000,311,11081772,-795,0,1762498171,15167.260317009997,178.90191413999855,50747.2686816 2025-11-07,06:49:33.000,311,11081609,-795,0,1762498172,15167.273789630002,179.12748629999987,50747.331565680004 2025-11-07,06:49:34.000,311,11081650,-795,0,1762498173,15167.475878929989,179.37420584999927,50747.37348840001 2025-11-07,06:49:35.000,311,11081696,-795,0,1762498174,15167.644286679999,179.39535324000462,50747.49226944001 2025-11-07,06:49:36.000,311,11081675,-755,0,1762498175,15167.94068431999,179.2050267300001,50747.352527040006 2025-11-07,06:49:37.000,311,11081768,-795,0,1762498176,15167.98783849,178.98650369999814,50747.35951416 2025-11-07,06:49:38.000,311,11081598,-795,0,1762498177,15167.84637598,179.06404412999836,50747.27566872001 2025-11-07,06:49:39.000,311,11081736,-795,0,1762498178,15167.96089324999,179.0428967400003,50747.450346720005 2025-11-07,06:49:40.000,311,11081731,-795,0,1762498179,15168.149509930001,179.08519152000372,50747.44335960001 2025-11-07,06:49:41.000,311,11081712,-795,0,1762498180,15168.297708749997,178.8596193600024,50747.47130808001 2025-11-07,06:49:42.000,311,11081642,-795,0,1762498181,15168.479589119997,178.65519458999916,50747.4782952 2025-11-07,06:49:43.000,311,11081784,-795,0,1762498182,15168.506534359993,178.5494576400015,50747.54117928001 2025-11-07,06:49:44.000,311,11081745,-795,0,1762498183,15168.587370079993,178.5494576400015,50747.55515352 2025-11-07,06:49:45.000,311,11081675,-795,0,1762498184,15168.850086169994,178.47191721000127,50747.61105048001 2025-11-07,06:49:46.000,311,11081722,-795,0,1762498185,15169.193637979995,178.41552416999912,50747.583102 2025-11-07,06:49:47.000,311,11081687,-795,0,1762498186,15169.463090379992,178.30978722000145,50747.57611488 2025-11-07,06:49:48.000,311,11081775,-795,0,1762498187,15169.584343959992,178.07011680000141,50747.72983152001 2025-11-07,06:49:49.000,311,11081741,-795,0,1762498188,15169.597816579997,178.1194607100042,50747.67393456 2025-11-07,06:49:50.000,311,11081748,-795,0,1762498189,15169.638234439997,177.97847811000247,50747.64598608 2025-11-07,06:49:51.000,311,11081655,-795,0,1762498190,15169.806642189993,178.02782201999798,50747.69489592 2025-11-07,06:49:52.000,311,11081665,-755,0,1762498191,15169.880741599998,177.81634812000266,50747.75778000001 2025-11-07,06:49:53.000,311,11081697,-795,0,1762498192,15169.712333850002,177.71766030000435,50747.855599680006 2025-11-07,06:49:54.000,311,11081665,-795,0,1762498193,15169.618025509997,177.6612672600022,50747.82765120001 2025-11-07,06:49:55.000,311,11081630,-795,0,1762498194,15169.611289200002,177.65421813000285,50747.904509520005 2025-11-07,06:49:56.000,311,11081709,-795,0,1762498195,15169.799905879998,177.50618640000175,50748.00931632 2025-11-07,06:49:57.000,311,11081651,-795,0,1762498196,15169.860532669998,177.32290902000386,50748.0372648 2025-11-07,06:49:58.000,311,11081640,-795,0,1762498197,15169.941368389998,177.18192642000213,50748.072200400005 2025-11-07,06:49:59.000,311,11081727,-795,0,1762498198,15170.082830899999,177.09028773000318,50748.21892992 2025-11-07,06:50:00.000,311,11081671,-795,0,1762498199,15170.23776602999,177.11848425000062,50748.288801120005 2025-11-07,06:50:01.000,311,11081749,-795,0,1762498200,15170.412910089995,177.01979643000232,50748.337710960004 2025-11-07,06:50:02.000,311,11081715,-795,0,1762498201,15170.34554699,176.8294699199978,50748.4215564 2025-11-07,06:50:03.000,311,11081670,-795,0,1762498202,15170.46680057,177.01274730000296,50748.54732456001 2025-11-07,06:50:04.000,311,11081690,-795,0,1762498203,15170.500482119991,176.8929120899993,50748.56828592001 2025-11-07,06:50:05.000,311,11081790,-795,0,1762498204,15170.46006425999,176.66029079999862,50748.72200256 2025-11-07,06:50:06.000,311,11081678,-795,0,1762498205,15170.30512913,176.57570123999903,50748.72200256 2025-11-07,06:50:07.000,311,11081722,-795,0,1762498206,15170.668889870001,176.7448803599982,50748.81283512001 2025-11-07,06:50:08.000,311,11081655,-795,0,1762498207,15171.194322049989,177.0409438200004,50748.86873208 2025-11-07,06:50:09.000,311,11081637,-795,0,1762498208,15171.713017919996,177.0409438200004,50748.91764192 2025-11-07,06:50:10.000,311,11081763,-795,0,1762498209,15171.861216739992,176.85061731000314,50749.05738432 2025-11-07,06:50:11.000,311,11081611,-795,0,1762498210,15171.874689359996,176.68848732000333,50749.10629416 2025-11-07,06:50:12.000,311,11081631,-795,0,1762498211,15172.022888179992,176.30783430000156,50749.197126720006 2025-11-07,06:50:13.000,311,11081720,-795,0,1762498212,15172.245186409993,176.31488343000092,50749.23904944001 2025-11-07,06:50:14.000,311,11081701,-795,0,1762498213,15172.467484639994,176.62504515000182,50749.37180472 2025-11-07,06:50:15.000,311,11081711,-795,0,1762498214,15172.501166189999,176.44176777000393,50749.3997532 2025-11-07,06:50:16.000,311,11081773,-795,0,1762498215,15172.629156079995,176.0258690999981,50749.343856240004 2025-11-07,06:50:17.000,311,11081706,-795,0,1762498216,15172.69651917999,175.83554259000084,50749.52552136001 2025-11-07,06:50:18.000,311,11081676,-795,0,1762498217,15172.98618051,176.03291823000473,50749.630328160005 2025-11-07,06:50:19.000,311,11081635,-795,0,1762498218,15173.336468629997,176.4488169000033,50749.67225088001 2025-11-07,06:50:20.000,311,11081600,-795,0,1762498219,15173.686756749994,176.42062037999858,50749.76308344 2025-11-07,06:50:21.000,311,11081678,-795,0,1762498220,15173.93600021999,175.6945599899991,50749.749109200005 2025-11-07,06:50:22.000,311,11081614,-795,0,1762498221,15173.83495556999,175.40554566000355,50749.79103192001 2025-11-07,06:50:23.000,311,11081761,-795,0,1762498222,15174.10440797,175.81439520000276,50749.965709920005 2025-11-07,06:50:24.000,311,11081716,-795,0,1762498223,15174.616367529998,175.89898476000235,50749.9936584 2025-11-07,06:50:25.000,311,11081710,-795,0,1762498224,15174.885819929994,175.56767565000337,50750.11243944 2025-11-07,06:50:26.000,311,11081634,-795,0,1762498225,15175.11485446999,175.32800523000333,50750.0984652 2025-11-07,06:50:27.000,311,11081794,-715,0,1762498226,15175.269789599995,175.30685783999797,50750.1683364 2025-11-07,06:50:28.000,311,11081683,-795,0,1762498227,15175.498824139991,175.53947912999865,50750.31506592 2025-11-07,06:50:29.000,311,11081680,-795,0,1762498228,15176.030992629989,175.44079131000035,50750.37795 2025-11-07,06:50:30.000,311,11081598,-795,0,1762498229,15176.489061709995,175.16587524000352,50750.48974392001 2025-11-07,06:50:31.000,311,11081664,-795,0,1762498230,15176.751777799996,175.05308915999922,50750.46179544001 2025-11-07,06:50:32.000,311,11081697,-795,0,1762498231,15176.778723039992,174.89800829999876,50750.46179544001 2025-11-07,06:50:33.000,311,11081630,-795,0,1762498232,15176.590106359996,174.82046786999854,50750.59455072 2025-11-07,06:50:34.000,311,11081708,-795,0,1762498233,15176.41496229999,174.83456613000453,50750.67839616001 2025-11-07,06:50:35.000,311,11081725,-795,0,1762498234,15176.610315289996,174.76407483000366,50750.734293120004 2025-11-07,06:50:36.000,311,11081685,-635,0,1762498235,15176.64399684,174.19309530000464,50750.734293120004 2025-11-07,06:50:37.000,311,11081626,-795,0,1762498236,15176.15224620999,173.69965619999857,50750.84608704001 2025-11-07,06:50:38.000,311,11081675,-795,0,1762498237,15175.923211669993,173.72785272000328,50750.94390672001 2025-11-07,06:50:39.000,311,11081667,-795,0,1762498238,15176.118564659999,173.81244228000287,50750.97884232 2025-11-07,06:50:40.000,311,11081683,-795,0,1762498239,15176.960603409992,174.3622744200038,50751.10461048 2025-11-07,06:50:41.000,311,11081675,-795,0,1762498240,15177.53318975999,174.22129182000208,50751.069674880004 2025-11-07,06:50:42.000,311,11081633,-795,0,1762498241,15177.728542749996,174.0239161799982,50751.19544304 2025-11-07,06:50:43.000,311,11081736,-795,0,1762498242,15177.856532639991,174.09440747999906,50751.23037864001 2025-11-07,06:50:44.000,311,11081736,-795,0,1762498243,15178.024940390002,174.10145660999842,50751.3212112 2025-11-07,06:50:45.000,311,11081664,-795,0,1762498244,15178.489745779989,174.20719356000336,50751.377108160006 2025-11-07,06:50:46.000,311,11081779,-795,0,1762498245,15178.83329758999,174.35522529000446,50751.3212112 2025-11-07,06:50:47.000,311,11081667,-795,0,1762498246,15178.745725559995,173.91113010000117,50751.50287632 2025-11-07,06:50:48.000,311,11081626,-795,0,1762498247,15178.79961604,173.79834402000415,50751.53781192001 2025-11-07,06:50:49.000,311,11081663,-795,0,1762498248,15178.988232719996,174.0239161799982,50751.67755432 2025-11-07,06:50:50.000,311,11081682,-795,0,1762498249,15179.291366669997,174.01686704999884,50751.83825808 2025-11-07,06:50:51.000,311,11081616,-795,0,1762498250,15179.453038109998,173.75604924000072,50751.94306488 2025-11-07,06:50:52.000,311,11081616,-795,0,1762498251,15179.197058329992,173.37539621999895,50752.03389744 2025-11-07,06:50:53.000,311,11081594,-795,0,1762498252,15178.806352349995,173.07933276000404,50752.20158832 2025-11-07,06:50:54.000,311,11081689,-795,0,1762498253,15178.947814859996,173.20621709999978,50752.39722768 2025-11-07,06:50:55.000,311,11081664,-795,0,1762498254,15179.190322019997,173.45293664999917,50752.46011176 2025-11-07,06:50:56.000,311,11081661,-795,0,1762498255,15179.271157739997,173.58687012000155,50752.578892800004 2025-11-07,06:50:57.000,311,11081700,-795,0,1762498256,15179.412620249997,173.53752620999876,50752.71164808001 2025-11-07,06:50:58.000,311,11081672,-795,0,1762498257,15179.277894049992,173.47408404000453,50752.73260944 2025-11-07,06:50:59.000,311,11081616,-795,0,1762498258,15179.096013679991,173.67145968000113,50752.984145760005 2025-11-07,06:51:00.000,311,11081647,-795,0,1762498259,15179.331784529997,173.91817923000053,50753.09593968001 2025-11-07,06:51:01.000,311,11081599,-795,0,1762498260,15179.358729769992,173.8265405400016,50753.23568208 2025-11-07,06:51:02.000,311,11081612,-795,0,1762498261,15179.405883940002,173.96752314000332,50753.40337296 2025-11-07,06:51:03.000,311,11081639,-795,0,1762498262,15179.325048220002,174.41161832999933,50753.54311536 2025-11-07,06:51:04.000,311,11081720,-795,0,1762498263,15179.385675010002,174.81341873999918,50753.68984488 2025-11-07,06:51:05.000,311,11081632,-795,0,1762498264,15179.325048220002,174.96145047000027,50753.75971608 2025-11-07,06:51:06.000,311,11081713,-795,0,1762498265,15179.230739879997,174.98259785999835,50753.9064456 2025-11-07,06:51:07.000,311,11081706,-795,0,1762498266,15179.284630360002,175.04604002999986,50754.039200880005 2025-11-07,06:51:08.000,311,11081565,-795,0,1762498267,15179.271157739997,175.4125947900029,50754.1859304 2025-11-07,06:51:09.000,311,11081727,-795,0,1762498268,15179.197058329992,175.5958721700008,50754.33964704 2025-11-07,06:51:10.000,311,11081630,-795,0,1762498269,15179.426092870002,175.8707882400049,50754.45144096 2025-11-07,06:51:11.000,311,11081712,-795,0,1762498270,15179.621445859993,176.32193256000028,50754.493363680005 2025-11-07,06:51:12.000,311,11081667,-795,0,1762498271,15179.823535159994,176.62504515000182,50754.45842808 2025-11-07,06:51:13.000,311,11081615,-795,0,1762498272,15179.506928589988,176.73783122999885,50754.54926064 2025-11-07,06:51:14.000,311,11081685,-795,0,1762498273,15179.250948809997,177.11848425000062,50754.64708032 2025-11-07,06:51:15.000,311,11081657,-795,0,1762498274,15179.554082759998,177.42159684000217,50754.68201592001 2025-11-07,06:51:16.000,311,11081620,-795,0,1762498275,15179.884161949994,177.61897247999877,50754.84271968 2025-11-07,06:51:17.000,311,11081654,-795,0,1762498276,15179.89089825999,177.68241465000028,50754.80778408 2025-11-07,06:51:18.000,311,11081599,-795,0,1762498277,15179.722490509994,177.5343829199992,50754.90560376 2025-11-07,06:51:19.000,311,11081630,-795,0,1762498278,15179.668600029989,177.4991372700024,50754.87066816001 2025-11-07,06:51:20.000,311,11081731,-795,0,1762498279,15180.13340541999,177.5978250900007,50755.01739768001 2025-11-07,06:51:21.000,311,11081661,-795,0,1762498280,15180.598210809992,177.45684248999896,50754.96150072 2025-11-07,06:51:22.000,311,11081656,-795,0,1762498281,15180.450011989997,176.97045251999953,50754.926565120004 2025-11-07,06:51:23.000,311,11081761,-795,0,1762498282,15180.09298755999,176.50520993999817,50754.98944920001 2025-11-07,06:51:24.000,311,11081731,-795,0,1762498283,15179.99194290999,175.94832866999786,50755.115217360006 2025-11-07,06:51:25.000,311,11081749,-795,0,1762498284,15180.483693540002,175.72980564000318,50755.19207568 2025-11-07,06:51:26.000,311,11081601,-795,0,1762498285,15180.584738190002,175.56767565000337,50755.24098552 2025-11-07,06:51:27.000,311,11081641,-795,0,1762498286,15180.402857820001,175.50423348000186,50755.23399840001 2025-11-07,06:51:28.000,311,11081752,-795,0,1762498287,15180.14014173,174.86276265000197,50755.35277944001 2025-11-07,06:51:29.000,311,11081642,-795,0,1762498288,15180.106460179995,174.39047094000125,50755.29688248 2025-11-07,06:51:30.000,311,11081731,-795,0,1762498289,15180.227713759996,174.19309530000464,50755.46457336 2025-11-07,06:51:31.000,311,11081685,-795,0,1762498290,15180.274867929991,174.08030922000034,50755.54143168001 2025-11-07,06:51:32.000,311,11081656,-715,0,1762498291,15180.254658999991,173.72785272000328,50755.63226424 2025-11-07,06:51:33.000,311,11081696,-795,0,1762498292,15180.187295899996,173.3331014400028,50755.82091648 2025-11-07,06:51:34.000,311,11081688,-795,0,1762498293,15180.315285789991,173.02998885000125,50755.91873616 2025-11-07,06:51:35.000,311,11081599,-795,0,1762498294,15180.301813170001,172.7268762599997,50756.08642704 2025-11-07,06:51:36.000,311,11081685,-795,0,1762498295,15180.28160424,172.36032150000392,50756.14931112 2025-11-07,06:51:37.000,311,11081708,-795,0,1762498296,15180.382648890001,172.050159780003,50756.3519376 2025-11-07,06:51:38.000,311,11081754,-795,0,1762498297,15180.645364980002,171.99376674000086,50756.42879592001 2025-11-07,06:51:39.000,311,11081828,-795,0,1762498298,15180.894608449998,172.0713071700011,50756.505654240005 2025-11-07,06:51:40.000,311,11081798,-675,0,1762498299,15181.002389409994,172.07835630000045,50756.72924208 2025-11-07,06:51:41.000,311,11081760,-795,0,1762498300,15180.786827489988,171.94442282999808,50756.77815192 2025-11-07,06:51:42.000,311,11081707,-795,0,1762498301,15180.611683429997,171.63426111000445,50756.86898448 2025-11-07,06:51:43.000,311,11081677,-795,0,1762498302,15180.436539369992,171.56376981000358,50757.02270112 2025-11-07,06:51:44.000,311,11081610,-795,0,1762498303,15180.342231030001,171.7258998000034,50757.12052080001 2025-11-07,06:51:45.000,311,11081648,-795,0,1762498304,15180.274867929991,172.12770021000324,50757.28122456 2025-11-07,06:51:46.000,311,11081722,-795,0,1762498305,15180.24118638,172.02901238999766,50757.37205712 2025-11-07,06:51:47.000,311,11081730,-795,0,1762498306,15180.227713759996,171.79639110000426,50757.54673512 2025-11-07,06:51:48.000,311,11081740,-795,0,1762498307,15179.904370879995,171.6131137199991,50757.67250328001 2025-11-07,06:51:49.000,311,11081752,-795,0,1762498308,15180.207504829996,172.09245455999917,50757.81224568 2025-11-07,06:51:50.000,311,11081670,-795,0,1762498309,15179.97847029,172.50835322999774,50757.86115552 2025-11-07,06:51:51.000,311,11081738,-795,0,1762498310,15179.85721671,172.83261321000464,50757.910065359996 2025-11-07,06:51:52.000,311,11081601,-795,0,1762498311,15179.985206599995,172.8749079900008,50757.98692368001 2025-11-07,06:51:53.000,311,11081700,-795,0,1762498312,15180.234450069991,172.84671147000336,50758.14064032 2025-11-07,06:51:54.000,311,11081750,-795,0,1762498313,15180.328758409996,173.37539621999895,50758.19653728 2025-11-07,06:51:55.000,311,11081733,-795,0,1762498314,15180.557792949992,174.0380144400042,50758.21051152 2025-11-07,06:51:56.000,311,11081795,-795,0,1762498315,15180.793563799998,174.30588138000167,50758.35724104 2025-11-07,06:51:57.000,311,11081724,-795,0,1762498316,15180.833981659998,174.66538700999808,50758.46204784001 2025-11-07,06:51:58.000,311,11081680,-795,0,1762498317,15180.894608449998,174.83456613000453,50758.50397056 2025-11-07,06:51:59.000,311,11081656,-795,0,1762498318,15181.204478709995,175.23636654000438,50758.59480312 2025-11-07,06:52:00.000,311,11081749,-795,0,1762498319,15181.581712070001,175.8073460700034,50758.6227516 2025-11-07,06:52:01.000,311,11081653,-795,0,1762498320,15181.689493029997,176.04701649000344,50758.6926228 2025-11-07,06:52:02.000,311,11081685,-795,0,1762498321,15181.35267752999,176.08226214000024,50758.82537808001 2025-11-07,06:52:03.000,311,11081699,-795,0,1762498322,15180.955235239999,176.41357124999922,50758.916210639996 2025-11-07,06:52:04.000,311,11081722,-795,0,1762498323,15181.02933464999,176.82242078999843,50758.98608184 2025-11-07,06:52:05.000,311,11081685,-795,0,1762498324,15181.615393619992,177.24536859000364,50759.0070432 2025-11-07,06:52:06.000,311,11081716,-795,0,1762498325,15181.628866239997,177.56962857000326,50759.06294016001 2025-11-07,06:52:07.000,311,11081677,-795,0,1762498326,15181.548030519996,177.86569202999817,50759.083901519996 2025-11-07,06:52:08.000,311,11081681,-795,0,1762498327,15181.406568009996,178.09831331999885,50759.19569544 2025-11-07,06:52:09.000,311,11081665,-795,0,1762498328,15181.446985869996,177.79520073000458,50759.307489360006 2025-11-07,06:52:10.000,311,11081627,-795,0,1762498329,15181.44024956,177.46389161999832,50759.33543784 2025-11-07,06:52:11.000,311,11081734,-795,0,1762498330,15181.554766829991,177.42159684000217,50759.46819312001 2025-11-07,06:52:12.000,311,11081787,-795,0,1762498331,15181.736647199992,177.5484811799979,50759.50312872 2025-11-07,06:52:13.000,311,11081707,-795,0,1762498332,15181.938736499993,177.5484811799979,50759.44024464 2025-11-07,06:52:14.000,311,11081670,-795,0,1762498333,15182.093671629998,177.4497933599996,50759.49614160001 2025-11-07,06:52:15.000,311,11081652,-795,0,1762498334,15181.932000189998,177.34405641000194,50759.51011584 2025-11-07,06:52:16.000,311,11081656,-795,0,1762498335,15181.965681739988,177.43569510000088,50759.57998704 2025-11-07,06:52:17.000,311,11081706,-795,0,1762498336,15182.154298419999,177.3511055400013,50759.475180240006 2025-11-07,06:52:18.000,311,11081724,-795,0,1762498337,15182.524795469995,177.4145477100028,50759.5310772 2025-11-07,06:52:19.000,311,11081720,-795,0,1762498338,15183.016546099992,177.47094074999768,50759.461206 2025-11-07,06:52:20.000,311,11081633,-795,0,1762498339,15183.144535989988,177.44274423000024,50759.36338632 2025-11-07,06:52:21.000,311,11081779,-795,0,1762498340,15183.481351489994,177.3511055400013,50759.29351512 2025-11-07,06:52:22.000,311,11081719,-795,0,1762498341,15184.020256290001,177.2876633699998,50759.31447648 2025-11-07,06:52:23.000,311,11081753,-795,0,1762498342,15184.572633709999,177.19602468000085,50759.356399200005 2025-11-07,06:52:24.000,311,11081673,-795,0,1762498343,15185.212583159991,177.06914033999783,50759.10486288 2025-11-07,06:52:25.000,311,11081683,-795,0,1762498344,15185.650443309998,176.99159991000488,50759.10486288 2025-11-07,06:52:26.000,311,11081661,-795,0,1762498345,15185.9131594,177.04799294999975,50759.06294016001 2025-11-07,06:52:27.000,311,11081686,-795,0,1762498346,15186.532899919992,176.97750164999889,50759.03499168 2025-11-07,06:52:28.000,311,11081637,-795,0,1762498347,15186.984232689989,176.7096347100014,50759.05595304 2025-11-07,06:52:29.000,311,11081654,-795,0,1762498348,15187.139167819994,176.336030819999,50759.12582424 2025-11-07,06:52:30.000,311,11081701,-795,0,1762498349,15187.25368509,176.16685169999982,50759.16075984001 2025-11-07,06:52:31.000,311,11081751,-795,0,1762498350,15187.341257119995,175.87783737000427,50759.27255376 2025-11-07,06:52:32.000,311,11081724,-795,0,1762498351,15187.523137489996,175.42669305000163,50759.36338632 2025-11-07,06:52:33.000,311,11081710,-795,0,1762498352,15187.550082729991,175.21521914999903,50759.38434768 2025-11-07,06:52:34.000,311,11081726,-795,0,1762498353,15187.502928559996,174.98259785999835,50759.49614160001 2025-11-07,06:52:35.000,311,11081694,-795,0,1762498354,15187.49619225,174.52440441000363,50759.621909760004 2025-11-07,06:52:36.000,311,11081665,-795,0,1762498355,15187.20653091999,174.10145660999842,50759.72671656 2025-11-07,06:52:37.000,311,11081589,-755,0,1762498356,15187.004441619989,173.7912948900048,50759.859471840005 2025-11-07,06:52:38.000,311,11081649,-795,0,1762498357,15186.829297559998,173.50932969000132,50760.076072560005 2025-11-07,06:52:39.000,311,11081760,-795,0,1762498358,15186.856242799993,173.41769100000238,50760.159918 2025-11-07,06:52:40.000,311,11081653,-795,0,1762498359,15186.910133279998,173.38949447999767,50760.2297892 2025-11-07,06:52:41.000,311,11081643,-795,0,1762498360,15186.829297559998,173.37539621999895,50760.35555736001 2025-11-07,06:52:42.000,311,11081776,-795,0,1762498361,15186.580054090002,173.3331014400028,50760.460364160004 2025-11-07,06:52:43.000,311,11081685,-795,0,1762498362,15186.263447519996,173.32605231000343,50760.6140808 2025-11-07,06:52:44.000,311,11081667,-795,0,1762498363,15186.290392759991,173.27670840000064,50760.66997776001 2025-11-07,06:52:45.000,311,11081650,-795,0,1762498364,15186.22976596999,173.28375753,50760.70491336 2025-11-07,06:52:46.000,311,11081735,-795,0,1762498365,15186.13545763,173.26261014000193,50760.83766864001 2025-11-07,06:52:47.000,311,11081629,-795,0,1762498366,15185.960313569994,173.19916797000042,50760.90753984001 2025-11-07,06:52:48.000,311,11081694,-795,0,1762498367,15185.711070099998,172.79736756000057,50761.033308000005 2025-11-07,06:52:49.000,311,11081718,-795,0,1762498368,15185.623498069988,172.57179539999925,50761.12414056001 2025-11-07,06:52:50.000,311,11081669,-795,0,1762498369,15185.482035560002,172.22638803000154,50761.16606328 2025-11-07,06:52:51.000,311,11081682,-795,0,1762498370,15185.091329579991,172.0854054299998,50761.30580568 2025-11-07,06:52:52.000,311,11081791,-795,0,1762498371,15184.91618552,171.9726193500028,50761.368689760006 2025-11-07,06:52:53.000,311,11081707,-795,0,1762498372,15184.552424779999,171.74704719000147,50761.487470800006 2025-11-07,06:52:54.000,311,11081646,-795,0,1762498373,15184.256027139993,171.54967155000486,50761.55035488 2025-11-07,06:52:55.000,311,11081682,-795,0,1762498374,15183.81816699,171.40163982000377,50761.6621488 2025-11-07,06:52:56.000,311,11081733,-795,0,1762498375,15183.400515769994,171.38754155999777,50761.61323896 2025-11-07,06:52:57.000,311,11081659,-795,0,1762498376,15182.726884769996,171.2677063500014,50761.71804576 2025-11-07,06:52:58.000,311,11081769,-795,0,1762498377,15182.181243659994,171.14787113999773,50761.85778816 2025-11-07,06:52:59.000,311,11081711,-795,0,1762498378,15181.622129930001,171.30295199999819,50761.990543440006 2025-11-07,06:53:00.000,311,11081725,-795,0,1762498379,15181.29878705,171.45098372999928,50762.0464404 2025-11-07,06:53:01.000,311,11081785,-795,0,1762498380,15180.759882249993,171.5778680700023,50762.15124720001 2025-11-07,06:53:02.000,311,11081665,-795,0,1762498381,15180.247922689996,171.7399980600021,50762.19316992 2025-11-07,06:53:03.000,311,11081726,-795,0,1762498382,15179.843744089994,172.01491412999894,50762.38182216 2025-11-07,06:53:04.000,311,11081614,-795,0,1762498383,15179.486719659988,172.1981915100041,50762.325925200006 2025-11-07,06:53:05.000,311,11081608,-795,0,1762498384,15179.217267259992,172.33917410999857,50762.40977064 2025-11-07,06:53:06.000,311,11081683,-795,0,1762498385,15179.0421232,172.61409018000268,50762.43771912 2025-11-07,06:53:07.000,311,11081661,-795,0,1762498386,15178.988232719996,173.02998885000125,50762.55650016 2025-11-07,06:53:08.000,311,11081660,-795,0,1762498387,15179.096013679991,173.37539621999895,50762.53553880001 2025-11-07,06:53:09.000,311,11081762,-795,0,1762498388,15179.143167850001,173.51637882000068,50762.61239712001 2025-11-07,06:53:10.000,311,11081617,-795,0,1762498389,15179.277894049992,174.0239161799982,50762.65431984001 2025-11-07,06:53:11.000,311,11081637,-755,0,1762498390,15179.365466080002,174.65833787999873,50762.661306960006 2025-11-07,06:53:12.000,311,11081727,-795,0,1762498391,15179.607973239988,175.14472784999816,50762.64733272 2025-11-07,06:53:13.000,311,11081707,-795,0,1762498392,15179.904370879995,175.67341260000103,50762.71720392 2025-11-07,06:53:14.000,311,11081740,-795,0,1762498393,15180.167086969996,175.85668997999892,50762.56348728001 2025-11-07,06:53:15.000,311,11081662,-795,0,1762498394,15180.14014173,175.89898476000235,50762.62637136 2025-11-07,06:53:16.000,311,11081724,-795,0,1762498395,15180.1199328,176.2020973500039,50762.57746152 2025-11-07,06:53:17.000,311,11081647,-795,0,1762498396,15180.355703649991,176.47701342000073,50762.62637136 2025-11-07,06:53:18.000,311,11081695,-795,0,1762498397,15180.753145939998,176.91405948000465,50762.58444864001 2025-11-07,06:53:19.000,311,11081720,-795,0,1762498398,15181.00912571999,176.99864904000424,50762.48662896001 2025-11-07,06:53:20.000,311,11081745,-795,0,1762498399,15181.002389409994,176.9422560000021,50762.41675776001 2025-11-07,06:53:21.000,311,11081757,-795,0,1762498400,15180.894608449998,177.21717206999892,50762.423744880005 2025-11-07,06:53:22.000,311,11081680,-795,0,1762498401,15181.015862029999,177.3158598900045,50762.2909896 2025-11-07,06:53:23.000,311,11081676,-795,0,1762498402,15181.11690668,177.3863511899981,50762.26304112 2025-11-07,06:53:24.000,311,11081720,-795,0,1762498403,15181.17079715999,177.52733378999983,50762.17220856 2025-11-07,06:53:25.000,311,11081743,-795,0,1762498404,15180.995653099999,177.63307074000477,50762.15124720001 2025-11-07,06:53:26.000,311,11081671,-795,0,1762498405,15180.881135829994,177.97847811000247,50762.17220856 2025-11-07,06:53:27.000,311,11081753,-795,0,1762498406,15180.840717969993,178.11241158000485,50762.00451768 2025-11-07,06:53:28.000,311,11081699,-795,0,1762498407,15180.739673319993,178.1194607100042,50762.00451768 2025-11-07,06:53:29.000,311,11081766,-795,0,1762498408,15180.753145939998,178.27454157000466,50761.871762400006 2025-11-07,06:53:30.000,311,11081713,-795,0,1762498409,15180.793563799998,178.3027380900021,50761.96259496001 2025-11-07,06:53:31.000,311,11081663,-795,0,1762498410,15180.578001879992,178.38732765000168,50761.850801040004 2025-11-07,06:53:32.000,311,11081621,-795,0,1762498411,15180.530847709997,178.4507698200032,50761.850801040004 2025-11-07,06:53:33.000,311,11081713,-795,0,1762498412,15180.355703649991,178.5001137299987,50761.822852560006 2025-11-07,06:53:34.000,311,11081656,-795,0,1762498413,15180.247922689996,178.54240851000213,50761.96259496001 2025-11-07,06:53:35.000,311,11081751,-795,0,1762498414,15179.99867922,178.55650677000085,50761.94163360001 2025-11-07,06:53:36.000,311,11081738,-795,0,1762498415,15179.884161949994,178.7468332799981,50761.7669556 2025-11-07,06:53:37.000,311,11081692,-795,0,1762498416,15179.85048039999,178.62699807000172,50761.82983968 2025-11-07,06:53:38.000,311,11081718,-795,0,1762498417,15179.81006253999,178.7468332799981,50761.85778816 2025-11-07,06:53:39.000,311,11081687,-795,0,1762498418,15179.749435749989,178.8596193600024,50761.93464648 2025-11-07,06:53:40.000,311,11081668,-795,0,1762498419,15179.682072649994,178.99355283000477,50761.871762400006 2025-11-07,06:53:41.000,311,11081599,-795,0,1762498420,15179.715754199999,179.1415845599986,50761.871762400006 2025-11-07,06:53:42.000,311,11081662,-795,0,1762498421,15179.722490509994,178.93011066000327,50761.93464648 2025-11-07,06:53:43.000,311,11081679,-795,0,1762498422,15179.554082759998,178.8948650099992,50761.98355632001 2025-11-07,06:53:44.000,311,11081726,-795,0,1762498423,15179.432829179997,179.24027238000417,50761.96259496001 2025-11-07,06:53:45.000,311,11081785,-795,0,1762498424,15179.351993459997,179.42354976000206,50762.01150480001 2025-11-07,06:53:46.000,311,11081768,-795,0,1762498425,15179.304839290002,179.52223758000036,50761.91368512001 2025-11-07,06:53:47.000,311,11081614,-795,0,1762498426,15179.500192279993,179.79715365000447,50761.91368512001 2025-11-07,06:53:48.000,311,11081745,-795,0,1762498427,15179.405883940002,179.96633277000365,50761.906698 2025-11-07,06:53:49.000,311,11081695,-795,0,1762498428,15179.176849399992,180.12846276000346,50761.82983968 2025-11-07,06:53:50.000,311,11081703,-795,0,1762498429,15179.096013679991,180.1073153699981,50761.88573664 2025-11-07,06:53:51.000,311,11081771,-795,0,1762498430,15178.91413330999,180.18485579999833,50761.969582080004 2025-11-07,06:53:52.000,311,11081709,-795,0,1762498431,15178.79287972999,180.36108405000414,50761.88573664 2025-11-07,06:53:53.000,311,11081744,-795,0,1762498432,15178.503218399994,180.36108405000414,50761.990543440006 2025-11-07,06:53:54.000,311,11081669,-795,0,1762498433,15178.058621939992,180.24124884000048,50761.94163360001 2025-11-07,06:53:55.000,311,11081620,-795,0,1762498434,15177.57360761999,180.00157842000044,50762.06041464001 2025-11-07,06:53:56.000,311,11081705,-795,0,1762498435,15177.230055809989,179.60682713999995,50762.06041464001 2025-11-07,06:53:57.000,311,11081672,-795,0,1762498436,15176.798931969992,179.5645323600038,50762.06041464001 2025-11-07,06:53:58.000,311,11081754,-795,0,1762498437,15176.40148968,179.39535324000462,50762.09535024 2025-11-07,06:53:59.000,311,11081703,-795,0,1762498438,15175.990574769989,179.36010759000055,50762.19316992 2025-11-07,06:54:00.000,311,11081631,-795,0,1762498439,15175.579659859992,179.40240237000398,50762.34688656001 2025-11-07,06:54:01.000,311,11081770,-795,0,1762498440,15175.38430687,179.89584147000278,50762.34688656001 2025-11-07,06:54:02.000,311,11081736,-795,0,1762498441,15175.06096399,179.96633277000365,50762.43771912 2025-11-07,06:54:03.000,311,11081692,-795,0,1762498442,15174.454696089997,179.67026931000146,50762.56348728001 2025-11-07,06:54:04.000,311,11081670,-795,0,1762498443,15173.98315439,179.64207279000402,50762.62637136 2025-11-07,06:54:05.000,311,11081753,-795,0,1762498444,15173.619393649999,179.88174321000406,50762.73816528 2025-11-07,06:54:06.000,311,11081760,-795,0,1762498445,15173.356677559997,179.96633277000365,50762.856946320004 2025-11-07,06:54:07.000,311,11081641,-795,0,1762498446,15173.033334679996,180.23419971000112,50762.89188192 2025-11-07,06:54:08.000,311,11081715,-795,0,1762498447,15172.454012019989,180.41042795999965,50762.90585616 2025-11-07,06:54:09.000,311,11081697,-795,0,1762498448,15171.995942939997,180.72763880999992,50762.996688720006 2025-11-07,06:54:10.000,311,11081696,-795,0,1762498449,15171.53787385999,180.9602601000006,50763.08752128001 2025-11-07,06:54:11.000,311,11081632,-795,0,1762498450,15171.248212529994,181.60878005999984,50763.12245688 2025-11-07,06:54:12.000,311,11081641,-795,0,1762498451,15171.133695259989,182.06697351000184,50763.05258568 2025-11-07,06:54:13.000,311,11081751,-795,0,1762498452,15171.066332159993,182.52516696000384,50763.1993152 2025-11-07,06:54:14.000,311,11081740,-795,0,1762498453,15171.019177989998,182.9622130200005,50763.08752128001 2025-11-07,06:54:15.000,311,11081668,-795,0,1762498454,15170.958551199998,183.469750379998,50763.129444 2025-11-07,06:54:16.000,311,11081655,-795,0,1762498455,15170.951814890002,183.98433687000215,50763.0595728 2025-11-07,06:54:17.000,311,11081647,-795,0,1762498456,15170.924869649993,184.52711988000374,50763.11546976001 2025-11-07,06:54:18.000,311,11081726,-755,0,1762498457,15170.965287509993,185.08400115000404,50763.03861144001 2025-11-07,06:54:19.000,311,11081665,-795,0,1762498458,15171.086541089993,185.57744025000284,50763.10149552 2025-11-07,06:54:20.000,311,11081648,-795,0,1762498459,15171.147167879994,186.06383022000227,50763.03861144001 2025-11-07,06:54:21.000,311,11081611,-795,0,1762498460,15171.194322049989,186.5713675799998,50763.03861144001 2025-11-07,06:54:22.000,311,11081604,-795,0,1762498461,15171.174113119989,187.21283840999968,50762.96874024001 2025-11-07,06:54:23.000,311,11081633,-795,0,1762498462,15171.221267289999,187.80496533000405,50762.94777888001 2025-11-07,06:54:24.000,311,11081699,-795,0,1762498463,15171.302103009999,188.28430617000413,50762.808036480004 2025-11-07,06:54:25.000,311,11081633,-795,0,1762498464,15171.39641134999,188.72135223000078,50762.82201072001 2025-11-07,06:54:26.000,311,11081588,-795,0,1762498465,15171.470510759995,189.27118437000172,50762.76611376 2025-11-07,06:54:27.000,311,11081672,-795,0,1762498466,15171.713017919996,189.82101651000266,50762.78707512 2025-11-07,06:54:28.000,311,11081699,-795,0,1762498467,15171.820798879991,190.18052213999908,50762.71720392 2025-11-07,06:54:29.000,311,11081723,-795,0,1762498468,15171.834271499996,190.7374034099994,50762.80104936001 2025-11-07,06:54:30.000,311,11081752,-795,0,1762498469,15171.962261389992,191.13920381999924,50762.73816528 2025-11-07,06:54:31.000,311,11081654,-795,0,1762498470,15172.191295930003,191.58329901000252,50762.62637136 2025-11-07,06:54:32.000,311,11081580,-795,0,1762498471,15172.319285819998,192.02034506999917,50762.64733272 2025-11-07,06:54:33.000,311,11081752,-795,0,1762498472,15172.49442987999,192.2106715800037,50762.59842288 2025-11-07,06:54:34.000,311,11081724,-795,0,1762498473,15172.51463880999,192.42214547999902,50762.5704744 2025-11-07,06:54:35.000,311,11081621,-795,0,1762498474,15172.359703679998,192.6829632900044,50762.69624256 2025-11-07,06:54:36.000,311,11081665,-795,0,1762498475,15172.460748329999,193.10591109000234,50762.759126640005 2025-11-07,06:54:37.000,311,11081691,-795,0,1762498476,15172.521375119999,193.64869410000392,50762.661306960006 2025-11-07,06:54:38.000,311,11081618,-795,0,1762498477,15172.79756382999,194.23377189000166,50762.7451524 2025-11-07,06:54:39.000,311,11081675,-795,0,1762498478,15173.370150180002,194.7836040300026,50762.68226832001 2025-11-07,06:54:40.000,311,11081648,-795,0,1762498479,15173.81474663999,195.30523964999884,50762.6752812 2025-11-07,06:54:41.000,311,11081662,-795,0,1762498480,15174.1246169,195.6717944100019,50762.66829408 2025-11-07,06:54:42.000,311,11081714,-795,0,1762498481,15174.468168710002,196.28506872000435,50762.73117816001 2025-11-07,06:54:43.000,311,11081735,-795,0,1762498482,15174.703939559993,196.7573604299978,50762.661306960006 2025-11-07,06:54:44.000,311,11081786,-755,0,1762498483,15175.289998529996,196.87719564000145,50762.65431984001 2025-11-07,06:54:45.000,311,11081787,-795,0,1762498484,15175.970365839989,196.83490085999802,50762.60541 2025-11-07,06:54:46.000,311,11081586,-795,0,1762498485,15176.42169861,197.1944064900017,50762.591435760005 2025-11-07,06:54:47.000,311,11081694,-795,0,1762498486,15177.088593299988,197.92751601000055,50762.542525920006 2025-11-07,06:54:48.000,311,11081727,-795,0,1762498487,15177.587080239995,199.16816289000417,50762.50759032 2025-11-07,06:54:49.000,311,11081738,-795,0,1762498488,15177.53318975999,199.26685071000247,50762.63335848001 2025-11-07,06:54:50.000,311,11081673,-795,0,1762498489,15177.398463559999,198.8016081300011,50762.56348728001 2025-11-07,06:54:51.000,311,11081745,-795,0,1762498490,15177.263737359994,198.10374425999908,50762.70322968001 2025-11-07,06:54:52.000,311,11081665,-795,0,1762498491,15177.223319499994,197.44817517000047,50762.73117816001 2025-11-07,06:54:53.000,311,11081732,-795,0,1762498492,15177.310891529989,197.2789960500013,50762.75213952001 2025-11-07,06:54:54.000,311,11081706,-795,0,1762498493,15177.115538539998,197.51866647000134,50762.77310088 2025-11-07,06:54:55.000,311,11081642,-795,0,1762498494,15176.899976619992,197.73014037000394,50762.84297208 2025-11-07,06:54:56.000,311,11081694,-795,0,1762498495,15176.509270639996,197.80768080000416,50762.856946320004 2025-11-07,06:54:57.000,311,11081612,-795,0,1762498496,15176.31391764999,197.63145254999836,50762.90585616 2025-11-07,06:54:58.000,311,11081658,-795,0,1762498497,15176.19940038,197.41292952000367,50762.98271448 2025-11-07,06:54:59.000,311,11081716,-795,0,1762498498,15176.017520009998,197.03932563000126,50763.08752128001 2025-11-07,06:55:00.000,311,11081726,-795,0,1762498499,15175.801958089993,196.56703392000054,50763.03861144001 2025-11-07,06:55:01.000,311,11081773,-795,0,1762498500,15175.653759269997,196.58113217999926,50763.12245688 2025-11-07,06:55:02.000,311,11081757,-795,0,1762498501,15175.451669969996,196.74326216999907,50763.15040536 2025-11-07,06:55:03.000,311,11081663,-795,0,1762498502,15175.36409794,196.49654261999967,50763.15739248001 2025-11-07,06:55:04.000,311,11081665,-795,0,1762498503,15175.647022960002,196.4260513199988,50763.10149552 2025-11-07,06:55:05.000,311,11081713,-795,0,1762498504,15175.909739049988,196.5388374000031,50763.13643112001 2025-11-07,06:55:06.000,311,11081671,-795,0,1762498505,15176.23308192999,196.45424784000352,50763.164379600006 2025-11-07,06:55:07.000,311,11081669,-795,0,1762498506,15176.549688499996,196.25687219999963,50763.143418240004 2025-11-07,06:55:08.000,311,11081678,-795,0,1762498507,15176.839349829992,196.22162655000284,50763.07354704 2025-11-07,06:55:09.000,311,11081665,-795,0,1762498508,15177.236792119998,196.09474220999982,50763.15739248001 2025-11-07,06:55:10.000,311,11081710,-795,0,1762498509,15177.67465226999,196.25687219999963,50763.164379600006 2025-11-07,06:55:11.000,311,11081695,-795,0,1762498510,15177.937368359992,196.21457742000348,50763.23425080001 2025-11-07,06:55:12.000,311,11081632,-795,0,1762498511,15178.152930279997,196.15113525000197,50763.03162432 2025-11-07,06:55:13.000,311,11081644,-795,0,1762498512,15178.597526739999,196.00310352000088,50763.15739248001 2025-11-07,06:55:14.000,311,11081651,-795,0,1762498513,15178.93434223999,195.78458048999892,50763.17835384 2025-11-07,06:55:15.000,311,11081661,-795,0,1762498514,15179.143167850001,195.59425398000167,50763.24822504 2025-11-07,06:55:16.000,311,11081700,-795,0,1762498515,15179.426092870002,195.34753443000227,50763.31809624 2025-11-07,06:55:17.000,311,11081726,-795,0,1762498516,15179.783117299994,194.97393053999986,50763.30412200001 2025-11-07,06:55:18.000,311,11081748,-635,0,1762498517,15180.16035066,194.5580318700013,50763.32508336001 2025-11-07,06:55:19.000,311,11081790,-795,0,1762498518,15180.483693540002,194.1773788499995,50763.32508336001 2025-11-07,06:55:20.000,311,11081696,-795,0,1762498519,15180.672310219998,193.8531188699999,50763.36700608 2025-11-07,06:55:21.000,311,11081700,-795,0,1762498520,15180.766618559988,193.76148018000094,50763.40194168001 2025-11-07,06:55:22.000,311,11081726,-795,0,1762498521,15180.786827489988,193.72623453000415,50763.53469696 2025-11-07,06:55:23.000,311,11081765,-795,0,1762498522,15180.645364980002,193.5711536700037,50763.499761360006 2025-11-07,06:55:24.000,311,11081657,-795,0,1762498523,15180.571265569997,193.1764023900032,50763.4089288 2025-11-07,06:55:25.000,311,11081637,-795,0,1762498524,15180.537584019992,192.85214241000358,50763.50674848 2025-11-07,06:55:26.000,311,11081712,-795,0,1762498525,15180.524111400002,192.7816511100027,50763.548671200006 2025-11-07,06:55:27.000,311,11081705,-795,0,1762498526,15180.625156050002,192.90853544999845,50763.478800000004 2025-11-07,06:55:28.000,311,11081739,-795,0,1762498527,15180.705991769988,193.07066543999827,50763.52072272001 2025-11-07,06:55:29.000,311,11081637,-795,0,1762498528,15180.780091179993,193.1129602200017,50763.43687728 2025-11-07,06:55:30.000,311,11081709,-795,0,1762498529,15180.961971549994,193.0495180500002,50763.46482576 2025-11-07,06:55:31.000,311,11081590,-795,0,1762498530,15181.042807269994,192.97902674999932,50763.4438644 2025-11-07,06:55:32.000,311,11081659,-795,0,1762498531,15181.15732454,193.00722327000403,50763.42290304001 2025-11-07,06:55:33.000,311,11081674,-795,0,1762498532,15181.35267752999,193.18345152000256,50763.39495456 2025-11-07,06:55:34.000,311,11081692,-795,0,1762498533,15181.473931109991,193.2398445600047,50763.36700608 2025-11-07,06:55:35.000,311,11081722,-795,0,1762498534,15181.601921000001,193.07066543999827,50763.360018960004 2025-11-07,06:55:36.000,311,11081736,-795,0,1762498535,15181.548030519996,192.95083023000188,50763.360018960004 2025-11-07,06:55:37.000,311,11081607,-795,0,1762498536,15181.487403729996,192.90853544999845,50763.29014776 2025-11-07,06:55:38.000,311,11081768,-795,0,1762498537,15181.46045849,192.94378110000252,50763.41591592 2025-11-07,06:55:39.000,311,11081675,-795,0,1762498538,15181.541294210001,192.84509328000422,50763.34604472 2025-11-07,06:55:40.000,311,11081742,-795,0,1762498539,15181.446985869996,192.83099501999823,50763.37399320001 2025-11-07,06:55:41.000,311,11081608,-795,0,1762498540,15181.649075169997,193.00722327000403,50763.37399320001 2025-11-07,06:55:42.000,311,11081767,-795,0,1762498541,15181.595184689992,192.97902674999932,50763.48578712 2025-11-07,06:55:43.000,311,11081702,-795,0,1762498542,15181.446985869996,192.83099501999823,50763.45783864 2025-11-07,06:55:44.000,311,11081696,-795,0,1762498543,15181.37288645999,192.99312500999804,50763.45783864 2025-11-07,06:55:45.000,311,11081739,-795,0,1762498544,15181.46045849,193.15525499999785,50763.49277424001 2025-11-07,06:55:46.000,311,11081696,-795,0,1762498545,15181.595184689992,192.94378110000252,50763.50674848 2025-11-07,06:55:47.000,311,11081709,-795,0,1762498546,15181.662547790002,193.0636163099989,50763.478800000004 2025-11-07,06:55:48.000,311,11081676,-795,0,1762498547,15181.696229339992,193.20459891000064,50763.4438644 2025-11-07,06:55:49.000,311,11081643,-795,0,1762498548,15181.48066742,193.2750902100015,50763.47181288001 2025-11-07,06:55:50.000,311,11081725,-795,0,1762498549,15181.366150149996,193.15525499999785,50763.50674848 2025-11-07,06:55:51.000,311,11081630,-795,0,1762498550,15181.31899598,193.21164804,50763.56264544 2025-11-07,06:55:52.000,311,11081691,-795,0,1762498551,15181.35267752999,193.12705848000041,50763.63251664 2025-11-07,06:55:53.000,311,11081718,-795,0,1762498552,15181.33920491,193.35263064000173,50763.548671200006 2025-11-07,06:55:54.000,311,11081674,-715,0,1762498553,15181.31899598,193.4865641100041,50763.653478 2025-11-07,06:55:55.000,311,11081678,-795,0,1762498554,15181.23142394999,193.45131846000004,50763.68841360001 2025-11-07,06:55:56.000,311,11081631,-795,0,1762498555,15181.224687639995,193.44426933000068,50763.667452240006 2025-11-07,06:55:57.000,311,11081680,-795,0,1762498556,15181.27857812,193.5852519300024,50763.63950376001 2025-11-07,06:55:58.000,311,11081721,-795,0,1762498557,15181.31899598,193.64869410000392,50763.53469696 2025-11-07,06:55:59.000,311,11081683,-795,0,1762498558,15181.453722179991,193.7685293100003,50763.53469696 2025-11-07,06:56:00.000,311,11081668,-795,0,1762498559,15181.521085280001,193.88836452000396,50763.499761360006 2025-11-07,06:56:01.000,311,11081630,-795,0,1762498560,15181.473931109991,194.02934711999842,50763.548671200006 2025-11-07,06:56:02.000,311,11081604,-795,0,1762498561,15181.521085280001,194.39590188000147,50763.47181288001 2025-11-07,06:56:03.000,311,11081746,-795,0,1762498562,15181.541294210001,194.66376881999895,50763.4438644 2025-11-07,06:56:04.000,311,11081663,-795,0,1762498563,15181.783801370002,194.76245664000453,50763.40194168001 2025-11-07,06:56:05.000,311,11081637,-795,0,1762498564,15181.871373399998,194.83999707000476,50763.38796744 2025-11-07,06:56:06.000,311,11081678,-795,0,1762498565,15181.884846020002,195.05852009999944,50763.311109120004 2025-11-07,06:56:07.000,311,11081749,-795,0,1762498566,15181.830955539997,195.17130618000374,50763.311109120004 2025-11-07,06:56:08.000,311,11081746,-795,0,1762498567,15181.716438269992,195.2770431300014,50763.18534096001 2025-11-07,06:56:09.000,311,11081708,-715,0,1762498568,15181.837691849993,195.49556616000336,50763.24123792 2025-11-07,06:56:10.000,311,11081651,-795,0,1762498569,15181.878109709993,195.79162961999828,50763.17136672 2025-11-07,06:56:11.000,311,11081720,-795,0,1762498570,15181.911791259998,196.0806439500011,50763.17136672 2025-11-07,06:56:12.000,311,11081651,-795,0,1762498571,15181.918527569993,196.35556001999794,50763.00367584 2025-11-07,06:56:13.000,311,11081696,-795,0,1762498572,15181.790537679997,196.32031437000114,50763.06655992001 2025-11-07,06:56:14.000,311,11081709,-795,0,1762498573,15181.601921000001,196.24277394000092,50763.03861144001 2025-11-07,06:56:15.000,311,11081674,-795,0,1762498574,15181.433513249991,196.3767074100033,50762.91284328 2025-11-07,06:56:16.000,311,11081819,-795,0,1762498575,15181.453722179991,196.4119530600001,50763.094508400005 2025-11-07,06:56:17.000,311,11081642,-755,0,1762498576,15181.39309538999,196.38375654000265,50763.10149552 2025-11-07,06:56:18.000,311,11081685,-795,0,1762498577,15181.21121501999,196.4260513199988,50763.10149552 2025-11-07,06:56:19.000,311,11081691,-795,0,1762498578,15181.015862029999,196.56703392000054,50763.06655992001 2025-11-07,06:56:20.000,311,11081685,-795,0,1762498579,15181.015862029999,196.70096739000292,50763.03861144001 2025-11-07,06:56:21.000,311,11081751,-795,0,1762498580,15180.894608449998,196.7362130399997,50763.08752128001 2025-11-07,06:56:22.000,311,11081663,-795,0,1762498581,15180.726200699988,196.67982000000484,50763.10848264 2025-11-07,06:56:23.000,311,11081734,-795,0,1762498582,15180.490429849997,196.6234269600027,50763.15739248001 2025-11-07,06:56:24.000,311,11081766,-795,0,1762498583,15180.355703649991,196.4260513199988,50763.15739248001 2025-11-07,06:56:25.000,311,11081724,-795,0,1762498584,15180.22097745,196.40490393000073,50763.17835384 2025-11-07,06:56:26.000,311,11081776,-795,0,1762498585,15180.295076859991,196.61637783000333,50763.13643112001 2025-11-07,06:56:27.000,311,11081709,-795,0,1762498586,15180.423066750001,196.54588653000246,50763.262199280005 2025-11-07,06:56:28.000,311,11081747,-795,0,1762498587,15180.517375089992,196.21457742000348,50763.22726368 2025-11-07,06:56:29.000,311,11081700,-795,0,1762498588,15180.618419739993,196.24277394000092,50763.27617352 2025-11-07,06:56:30.000,311,11081680,-755,0,1762498589,15180.389385199996,196.2286756800022,50763.32508336001 2025-11-07,06:56:31.000,311,11081711,-795,0,1762498590,15180.308549479996,195.96080874000472,50763.4438644 2025-11-07,06:56:32.000,311,11081652,-795,0,1762498591,15180.362439960001,195.74933484000212,50763.48578712 2025-11-07,06:56:33.000,311,11081712,-795,0,1762498592,15180.564529260002,195.74933484000212,50763.527709840004 2025-11-07,06:56:34.000,311,11081629,-795,0,1762498593,15180.463484610002,195.74228571000276,50763.47181288001 2025-11-07,06:56:35.000,311,11081734,-795,0,1762498594,15180.598210809992,195.65064702000382,50763.55565832 2025-11-07,06:56:36.000,311,11081747,-795,0,1762498595,15180.557792949992,195.58015572000295,50763.597581040005 2025-11-07,06:56:37.000,311,11081717,-795,0,1762498596,15180.409594129997,195.2770431300014,50763.63950376001 2025-11-07,06:56:38.000,311,11081665,-795,0,1762498597,15180.443275680002,195.2770431300014,50763.60456816 2025-11-07,06:56:39.000,311,11081766,-795,0,1762498598,15180.490429849997,195.474418769998,50763.77225904 2025-11-07,06:56:40.000,311,11081616,-795,0,1762498599,15180.429803059997,195.51671355000144,50763.70937496001 2025-11-07,06:56:41.000,311,11081610,-795,0,1762498600,15180.335494719991,195.4603205099993,50763.80020752 2025-11-07,06:56:42.000,311,11081618,-795,0,1762498601,15180.409594129997,195.6083522400004,50763.94693704 2025-11-07,06:56:43.000,311,11081746,-795,0,1762498602,15180.322022100001,195.80572788000427,50763.981872640004 2025-11-07,06:56:44.000,311,11081681,-795,0,1762498603,15180.20076852,195.93261222,50763.96091128 2025-11-07,06:56:45.000,311,11081684,-795,0,1762498604,15180.03236076999,196.06654569000239,50764.07270520001 2025-11-07,06:56:46.000,311,11081687,-795,0,1762498605,15179.93805243,196.15113525000197,50764.16353776001 2025-11-07,06:56:47.000,311,11081727,-795,0,1762498606,15179.742699439994,196.08769308000046,50764.12860216 2025-11-07,06:56:48.000,311,11081632,-795,0,1762498607,15179.574291689998,196.02425090999895,50764.15655064 2025-11-07,06:56:49.000,311,11081776,-795,0,1762498608,15179.399147629993,196.02425090999895,50764.25437032 2025-11-07,06:56:50.000,311,11081679,-795,0,1762498609,15179.237476189992,196.07359482000174,50764.317254400004 2025-11-07,06:56:51.000,311,11081694,-795,0,1762498610,15179.170113089996,196.27097045999835,50764.39411272 2025-11-07,06:56:52.000,311,11081726,-795,0,1762498611,15179.257685119992,196.75031129999843,50764.35917712001 2025-11-07,06:56:53.000,311,11081686,-795,0,1762498612,15179.358729769992,197.14506257999892,50764.29629304 2025-11-07,06:56:54.000,311,11081781,-755,0,1762498613,15179.069068439996,197.33538909000345,50764.35917712001 2025-11-07,06:56:55.000,311,11081717,-795,0,1762498614,15178.765934489995,197.61735428999964,50764.533855120004 2025-11-07,06:56:56.000,311,11081725,-795,0,1762498615,15178.334810649998,197.8358773200016,50764.45000968 2025-11-07,06:56:57.000,311,11081690,-795,0,1762498616,15177.82285109,197.90636862000247,50764.52686800001 2025-11-07,06:56:58.000,311,11081695,-795,0,1762498617,15177.62076179,198.04030209000484,50764.56879072 2025-11-07,06:56:59.000,311,11081721,-795,0,1762498618,15177.122274849993,198.20948121000401,50764.6316748 2025-11-07,06:57:00.000,311,11081700,-795,0,1762498619,15177.129011159988,198.6888220500041,50764.72949448 2025-11-07,06:57:01.000,311,11081846,-795,0,1762498620,15177.196374259998,198.99898376999772,50764.69455888001 2025-11-07,06:57:02.000,311,11081676,-795,0,1762498621,15176.926921860002,198.97783637999964,50764.7364816 2025-11-07,06:57:03.000,311,11081751,-795,0,1762498622,15176.839349829992,198.8368537799979,50764.75045584 2025-11-07,06:57:04.000,311,11081737,-795,0,1762498623,15177.129011159988,199.18931028000225,50764.75045584 2025-11-07,06:57:05.000,311,11081769,-795,0,1762498624,15177.43888142,199.7391424200032,50764.701546000004 2025-11-07,06:57:06.000,311,11081744,-795,0,1762498625,15177.80264216,199.8519285000002,50764.76443008001 2025-11-07,06:57:07.000,311,11081616,-795,0,1762498626,15177.647707029995,199.42898070000228,50764.81333992001 2025-11-07,06:57:08.000,311,11081741,-795,0,1762498627,15177.560135,199.35848940000142,50764.74346872001 2025-11-07,06:57:09.000,311,11081759,-795,0,1762498628,15177.60055286,199.60520895000082,50764.88321112001 2025-11-07,06:57:10.000,311,11081628,-795,0,1762498629,15177.829587399996,199.86602675999893,50764.9460952 2025-11-07,06:57:11.000,311,11081691,-795,0,1762498630,15178.119248729992,200.16209022000112,50764.771417200005 2025-11-07,06:57:12.000,311,11081832,-795,0,1762498631,15178.206820760002,200.02110761999938,50764.771417200005 2025-11-07,06:57:13.000,311,11081710,-795,0,1762498632,15178.105776110002,199.70389676999912,50764.79936568 2025-11-07,06:57:14.000,311,11081739,-795,0,1762498633,15177.930632049996,199.58406156000274,50764.841288400006 2025-11-07,06:57:15.000,311,11081673,-795,0,1762498634,15177.84306002,199.52061939000123,50764.869236880004 2025-11-07,06:57:16.000,311,11081633,-795,0,1762498635,15177.7622243,199.57701243000338,50764.88321112001 2025-11-07,06:57:17.000,311,11081772,-795,0,1762498636,15177.66117965,199.5276685200006,50764.89718536 2025-11-07,06:57:18.000,311,11081664,-795,0,1762498637,15177.45235403999,199.47127547999844,50765.0159664 2025-11-07,06:57:19.000,311,11081671,-795,0,1762498638,15177.41867249,199.47127547999844,50765.12776032001 2025-11-07,06:57:20.000,311,11081764,-795,0,1762498639,15177.45235403999,199.443078960001,50765.12776032001 2025-11-07,06:57:21.000,311,11081748,-795,0,1762498640,15177.39172724999,199.41488244000357,50765.16968304001 2025-11-07,06:57:22.000,311,11081715,-795,0,1762498641,15177.290682599989,199.3443911400027,50765.12776032001 2025-11-07,06:57:23.000,311,11081754,-795,0,1762498642,15177.257001049999,199.48537374000443,50765.155708800005 2025-11-07,06:57:24.000,311,11081705,-795,0,1762498643,15177.203110569993,199.64750373000425,50765.204618640004 2025-11-07,06:57:25.000,311,11081773,-795,0,1762498644,15177.230055809989,199.7391424200032,50765.24654136001 2025-11-07,06:57:26.000,311,11081690,-795,0,1762498645,15177.324364149994,199.90832154000236,50765.3303868 2025-11-07,06:57:27.000,311,11081629,-795,0,1762498646,15177.317627839999,200.04225501000474,50765.3303868 2025-11-07,06:57:28.000,311,11081673,-795,0,1762498647,15177.257001049999,200.26782716999878,50765.30243832 2025-11-07,06:57:29.000,311,11081697,-795,0,1762498648,15177.230055809989,200.46520281000267,50765.53301328001 2025-11-07,06:57:30.000,311,11081743,-795,0,1762498649,15177.223319499994,200.63438193000184,50765.46314208001 2025-11-07,06:57:31.000,311,11081800,-795,0,1762498650,15177.324364149994,200.7683154000042,50765.574936 2025-11-07,06:57:32.000,311,11081718,-795,0,1762498651,15177.378254629999,201.05732972999976,50765.540000400004 2025-11-07,06:57:33.000,311,11081664,-795,0,1762498652,15177.55339868999,201.1630666800047,50765.679742800006 2025-11-07,06:57:34.000,311,11081771,-795,0,1762498653,15177.65444333999,201.33929493000323,50765.609871600005 2025-11-07,06:57:35.000,311,11081765,-795,0,1762498654,15177.647707029995,201.38863883999875,50765.65179432001 2025-11-07,06:57:36.000,311,11081767,-795,0,1762498655,15177.61402547999,201.47322839999833,50765.67275568001 2025-11-07,06:57:37.000,311,11081711,-795,0,1762498656,15177.587080239995,201.60011274000135,50765.67275568001 2025-11-07,06:57:38.000,311,11081647,-795,0,1762498657,15177.47929928,201.6283092599988,50765.74262688 2025-11-07,06:57:39.000,311,11081636,-795,0,1762498658,15177.43888142,201.76224273000116,50765.88935640001 2025-11-07,06:57:40.000,311,11081704,-795,0,1762498659,15177.405199869994,201.83273403000203,50765.93127912 2025-11-07,06:57:41.000,311,11081721,-795,0,1762498660,15177.35130938999,202.05830619000335,50766.043073040004 2025-11-07,06:57:42.000,311,11081764,-715,0,1762498661,15177.405199869994,202.24158357000124,50765.97320184 2025-11-07,06:57:43.000,311,11081671,-755,0,1762498662,15177.465826659994,202.3614187800049,50766.05704728001 2025-11-07,06:57:44.000,311,11081716,-795,0,1762498663,15177.39172724999,202.56584355000086,50766.1688412 2025-11-07,06:57:45.000,311,11081755,-795,0,1762498664,15177.465826659994,202.87600527000177,50766.15486696001 2025-11-07,06:57:46.000,311,11081669,-795,0,1762498665,15177.49277189999,203.2002652500014,50766.280635120005 2025-11-07,06:57:47.000,311,11081714,-795,0,1762498666,15177.560135,203.40469002000464,50766.26666088 2025-11-07,06:57:48.000,311,11081662,-795,0,1762498667,15177.627498099995,203.70075347999955,50766.26666088 2025-11-07,06:57:49.000,311,11081642,-795,0,1762498668,15177.78243323,203.9051782500028,50766.31557072 2025-11-07,06:57:50.000,311,11081663,-795,0,1762498669,15177.896950499991,204.11665214999812,50766.35749344 2025-11-07,06:57:51.000,311,11081736,-795,0,1762498670,15178.018204079992,204.29992953000328,50766.39242904001 2025-11-07,06:57:52.000,311,11081749,-795,0,1762498671,15178.085567180002,204.48320691000117,50766.50422296 2025-11-07,06:57:53.000,311,11081689,-795,0,1762498672,15178.146193970002,204.5607473400014,50766.497235840005 2025-11-07,06:57:54.000,311,11081751,-795,0,1762498673,15178.301129099993,204.58189472999948,50766.58108128 2025-11-07,06:57:55.000,311,11081757,-795,0,1762498674,15178.435855299998,204.7440247199993,50766.60902976001 2025-11-07,06:57:56.000,311,11081717,-795,0,1762498675,15178.644680909994,204.82861427999887,50766.567107040006 2025-11-07,06:57:57.000,311,11081746,-795,0,1762498676,15178.786143419995,204.8709090600023,50766.67890096001 2025-11-07,06:57:58.000,311,11081736,-795,0,1762498677,15178.92086962,204.9695968800006,50766.783707760005 2025-11-07,06:57:59.000,311,11081747,-795,0,1762498678,15179.102749990001,204.99779339999805,50766.89550168001 2025-11-07,06:58:00.000,311,11081705,-715,0,1762498679,15179.277894049992,205.0189407900034,50766.90947592 2025-11-07,06:58:01.000,311,11081588,-795,0,1762498680,15179.372202389997,205.02598992000276,50766.91646304 2025-11-07,06:58:02.000,311,11081678,-795,0,1762498681,15179.459774419993,205.08943209000427,50766.97236000001 2025-11-07,06:58:03.000,311,11081752,-755,0,1762498682,15179.527137519988,205.2022181700013,50766.97934712 2025-11-07,06:58:04.000,311,11081767,-795,0,1762498683,15179.560819069993,205.28680773000087,50767.119089520005 2025-11-07,06:58:05.000,311,11081706,-795,0,1762498684,15179.729226819989,205.48418337000476,50767.24485768 2025-11-07,06:58:06.000,311,11081709,-795,0,1762498685,15179.715754199999,205.58992032000242,50767.17498648 2025-11-07,06:58:07.000,311,11081710,-795,0,1762498686,15179.594500619998,205.7590994400016,50767.20992208001 2025-11-07,06:58:08.000,311,11081709,-795,0,1762498687,15179.473247039998,206.01286812000035,50767.27979328001 2025-11-07,06:58:09.000,311,11081728,-795,0,1762498688,15179.378938699992,206.21024376000423,50767.384600080004 2025-11-07,06:58:10.000,311,11081825,-795,0,1762498689,15179.284630360002,206.4781107000017,50767.41254856 2025-11-07,06:58:11.000,311,11081746,-795,0,1762498690,15179.230739879997,206.74597763999918,50767.46844552 2025-11-07,06:58:12.000,311,11081733,-795,0,1762498691,15179.109486299996,206.89400937000028,50767.37062584 2025-11-07,06:58:13.000,311,11081727,-795,0,1762498692,15178.99496902999,207.12663066000096,50767.405561440006 2025-11-07,06:58:14.000,311,11081642,-795,0,1762498693,15178.89392437999,207.27466239000205,50767.48241976 2025-11-07,06:58:15.000,311,11081661,-795,0,1762498694,15178.725516629995,207.4015467299978,50767.51036824 2025-11-07,06:58:16.000,311,11081708,-795,0,1762498695,15178.65815353,207.57072585000424,50767.552290960004 2025-11-07,06:58:17.000,311,11081692,-795,0,1762498696,15178.496482089999,207.64826628000446,50767.52434248001 2025-11-07,06:58:18.000,311,11081657,-795,0,1762498697,15178.274183859998,207.57072585000424,50767.59421368001 2025-11-07,06:58:19.000,311,11081764,-795,0,1762498698,15178.146193970002,207.60597150000103,50767.61517504001 2025-11-07,06:58:20.000,311,11081739,-795,0,1762498699,15178.072094559997,207.66941367000254,50767.7060076 2025-11-07,06:58:21.000,311,11081657,-795,0,1762498700,15177.971049909997,207.7610523600015,50767.73395608001 2025-11-07,06:58:22.000,311,11081676,-795,0,1762498701,15177.708333819995,207.78219974999956,50767.69902048 2025-11-07,06:58:23.000,311,11081682,-795,0,1762498702,15177.55339868999,207.8738384399985,50767.838762880005 2025-11-07,06:58:24.000,311,11081715,-795,0,1762498703,15177.378254629999,207.90203496000322,50767.88068560001 2025-11-07,06:58:25.000,311,11081720,-795,0,1762498704,15177.277209979999,207.81039627000428,50767.9156212 2025-11-07,06:58:26.000,311,11081629,-795,0,1762498705,15177.095329609998,207.73285584000405,50767.97151816 2025-11-07,06:58:27.000,311,11081678,-795,0,1762498706,15177.001021269993,207.5777749800036,50768.006453760005 2025-11-07,06:58:28.000,311,11081733,-795,0,1762498707,15177.007757580002,207.47908715999802,50767.9854924 2025-11-07,06:58:29.000,311,11081692,-795,0,1762498708,15176.913449239997,207.37335021000035,50768.055363600004 2025-11-07,06:58:30.000,311,11081659,-795,0,1762498709,15176.765250420001,207.29580978000013,50768.14619616001 2025-11-07,06:58:31.000,311,11081675,-795,0,1762498710,15176.569897429996,207.13367979000031,50768.13222192 2025-11-07,06:58:32.000,311,11081711,-795,0,1762498711,15176.46211647,207.07728674999817,50768.14619616001 2025-11-07,06:58:33.000,311,11081598,-795,0,1762498712,15176.2802361,206.9715498000005,50768.06933784001 2025-11-07,06:58:34.000,311,11081653,-795,0,1762498713,15176.165718829994,206.9222058899977,50768.125234800005 2025-11-07,06:58:35.000,311,11081681,-795,0,1762498714,15176.084883109994,206.76712503000454,50768.19510600001 2025-11-07,06:58:36.000,311,11081703,-795,0,1762498715,15175.977102149998,206.61909330000344,50768.2300416 2025-11-07,06:58:37.000,311,11081651,-795,0,1762498716,15175.795221779998,206.70368286000303,50768.14619616001 2025-11-07,06:58:38.000,311,11081670,-795,0,1762498717,15175.626814030002,206.7741741600039,50768.26497720001 2025-11-07,06:58:39.000,311,11081707,-795,0,1762498718,15175.465142590001,206.6895846000043,50768.188118879996 2025-11-07,06:58:40.000,311,11081749,-795,0,1762498719,15175.148536019995,206.7107319900024,50768.25799008 2025-11-07,06:58:41.000,311,11081691,-795,0,1762498720,15175.17548125999,206.8235180699994,50768.28593856001 2025-11-07,06:58:42.000,311,11081675,-795,0,1762498721,15175.0003372,207.01384458000393,50768.18113176 2025-11-07,06:58:43.000,311,11081636,-795,0,1762498722,15174.737621109998,207.034991970002,50768.10427344 2025-11-07,06:58:44.000,311,11081698,-795,0,1762498723,15174.555740739997,207.02794284000265,50768.20209312 2025-11-07,06:58:45.000,311,11081707,-795,0,1762498724,15174.434487159997,207.20417109000118,50767.99946664001 2025-11-07,06:58:46.000,311,11081629,-795,0,1762498725,15174.353651439997,207.43679238000186,50768.174144640005 2025-11-07,06:58:47.000,311,11081638,-795,0,1762498726,15174.225661550001,207.6130206300004,50768.08331208 2025-11-07,06:58:48.000,311,11081644,-795,0,1762498727,15174.070726419995,207.81039627000428,50768.06933784001 2025-11-07,06:58:49.000,311,11081740,-795,0,1762498728,15174.05725379999,208.04301755999768,50768.09728632001 2025-11-07,06:58:50.000,311,11081765,-795,0,1762498729,15174.18524369,208.4448179700048,50768.06235072 2025-11-07,06:58:51.000,311,11081619,-795,0,1762498730,15174.070726419995,208.65629187000013,50768.01344088 2025-11-07,06:58:52.000,311,11081666,-795,0,1762498731,15174.050517489995,209.01579750000383,50768.01344088 2025-11-07,06:58:53.000,311,11081645,-795,0,1762498732,15173.86190081,209.1003870600034,50768.055363600004 2025-11-07,06:58:54.000,311,11081709,-795,0,1762498733,15173.93600021999,209.37530313000025,50768.01344088 2025-11-07,06:58:55.000,311,11081722,-795,0,1762498734,15173.949472839995,209.8264474500029,50767.89465984 2025-11-07,06:58:56.000,311,11081694,-795,0,1762498735,15173.86190081,209.96743005000462,50767.97151816 2025-11-07,06:58:57.000,311,11081572,-795,0,1762498736,15173.848428189995,209.86169309999968,50767.92959544001 2025-11-07,06:58:58.000,311,11081701,-795,0,1762498737,15174.14482583,209.86874222999904,50767.9156212 2025-11-07,06:58:59.000,311,11081666,-795,0,1762498738,15174.05725379999,209.94628265999927,50767.87369848 2025-11-07,06:59:00.000,311,11081673,-795,0,1762498739,15174.010099629995,210.0238230899995,50768.02741512001 2025-11-07,06:59:01.000,311,11081698,-795,0,1762498740,15173.94273653,210.10136351999972,50767.92959544001 2025-11-07,06:59:02.000,311,11081682,-795,0,1762498741,15173.86190081,210.10841264999908,50767.92260832 2025-11-07,06:59:03.000,311,11081727,-715,0,1762498742,15174.00336332,210.3339848100004,50767.93658256 2025-11-07,06:59:04.000,311,11081731,-795,0,1762498743,15174.04378118,210.36218132999784,50767.908634080006 2025-11-07,06:59:05.000,311,11081684,-795,0,1762498744,15174.06399011,210.35513219999848,50767.82478864 2025-11-07,06:59:06.000,311,11081753,-795,0,1762498745,15174.191979999996,210.43972175999806,50767.887672720004 2025-11-07,06:59:07.000,311,11081652,-795,0,1762498746,15174.239134169991,210.53840958000364,50767.84575 2025-11-07,06:59:08.000,311,11081725,-715,0,1762498747,15174.252606789996,210.6089008800045,50767.78286592001 2025-11-07,06:59:09.000,311,11081673,-795,0,1762498748,15174.16503476,210.53840958000364,50767.86671136 2025-11-07,06:59:10.000,311,11081685,-795,0,1762498749,15174.01683593999,210.52431131999765,50767.838762880005 2025-11-07,06:59:11.000,311,11081683,-795,0,1762498750,15173.85516449999,210.4961148000002,50767.852737119996 2025-11-07,06:59:12.000,311,11081785,-795,0,1762498751,15173.828219259995,210.53840958000364,50767.86671136 2025-11-07,06:59:13.000,311,11081647,-795,0,1762498752,15173.909054979995,210.46086915000342,50767.75491744 2025-11-07,06:59:14.000,311,11081666,-795,0,1762498753,15173.90231867,210.51021305999893,50767.84575 2025-11-07,06:59:15.000,311,11081725,-795,0,1762498754,15173.85516449999,210.6934904400041,50767.83177576001 2025-11-07,06:59:16.000,311,11081821,-795,0,1762498755,15173.78106509,210.72168696000153,50767.81081440001 2025-11-07,06:59:17.000,311,11081727,-795,0,1762498756,15173.727174609994,210.71463783000218,50767.69203336001 2025-11-07,06:59:18.000,311,11081636,-795,0,1762498757,15173.720438299999,210.61595001000387,50767.76889168 2025-11-07,06:59:19.000,311,11081678,-795,0,1762498758,15173.77432877999,210.6300482700026,50767.82478864 2025-11-07,06:59:20.000,311,11081699,-795,0,1762498759,15173.84169188,210.70758870000282,50767.622162160005 2025-11-07,06:59:21.000,311,11081690,-795,0,1762498760,15173.673284129989,210.6089008800045,50767.78286592001 2025-11-07,06:59:22.000,311,11081622,-795,0,1762498761,15173.706965679994,210.51021305999893,50767.79684016 2025-11-07,06:59:23.000,311,11081677,-795,0,1762498762,15173.727174609994,210.5807043599998,50767.72696896 2025-11-07,06:59:24.000,311,11081683,-795,0,1762498763,15173.686756749994,210.48906567000085,50767.66408488001 2025-11-07,06:59:25.000,311,11081683,-795,0,1762498764,15173.538557929998,210.46086915000342,50767.65011064 2025-11-07,06:59:26.000,311,11081672,-795,0,1762498765,15173.464458519993,210.47496741000214,50767.69902048 2025-11-07,06:59:27.000,311,11081658,-795,0,1762498766,15173.518348999998,210.3833287200032,50767.6012008 2025-11-07,06:59:28.000,311,11081779,-795,0,1762498767,15173.444249589993,210.27759176999825,50767.573252320006 2025-11-07,06:59:29.000,311,11081683,-795,0,1762498768,15173.363413869993,210.42562349999935,50767.622162160005 2025-11-07,06:59:30.000,311,11081697,-795,0,1762498769,15173.168060880002,210.50316392999957,50767.53831672 2025-11-07,06:59:31.000,311,11081782,-795,0,1762498770,15173.060279919991,210.65119566000067,50767.5313296 2025-11-07,06:59:32.000,311,11081760,-795,0,1762498771,15172.89860847999,210.61595001000387,50767.35665160001 2025-11-07,06:59:33.000,311,11081722,-795,0,1762498772,15172.730200729995,210.55250784000236,50767.405561440006 2025-11-07,06:59:34.000,311,11081781,-795,0,1762498773,15172.541584049999,210.51021305999893,50767.41254856 2025-11-07,06:59:35.000,311,11081759,-795,0,1762498774,15172.373176299989,210.57365523000044,50767.27280616 2025-11-07,06:59:36.000,311,11081666,-795,0,1762498775,15172.285604269993,210.71463783000218,50767.25883192001 2025-11-07,06:59:37.000,311,11081675,-795,0,1762498776,15172.157614379998,210.93316086000414,50767.09114104001 2025-11-07,06:59:38.000,311,11081697,-795,0,1762498777,15172.009415560002,210.99660302999837,50767.16101224001 2025-11-07,06:59:39.000,311,11081691,-795,0,1762498778,15171.820798879991,211.10938911000267,50767.147038 2025-11-07,06:59:40.000,311,11081754,-795,0,1762498779,15171.59850064999,211.31381387999863,50767.119089520005 2025-11-07,06:59:41.000,311,11081677,-795,0,1762498780,15171.389675039994,211.46184560999973,50767.181973599996 2025-11-07,06:59:42.000,311,11081752,-795,0,1762498781,15171.201058359999,211.60282821000146,50767.049218320004 2025-11-07,06:59:43.000,311,11081703,-795,0,1762498782,15171.174113119989,211.86364601999958,50766.96537288 2025-11-07,06:59:44.000,311,11081626,-795,0,1762498783,15171.086541089993,211.95528470999852,50766.9374244 2025-11-07,06:59:45.000,311,11081770,-795,0,1762498784,15171.079804779998,212.28659382000478,50766.902488800006 2025-11-07,06:59:46.000,311,11081668,-795,0,1762498785,15171.025914299993,212.4487238100046,50766.74877216 2025-11-07,06:59:47.000,311,11081740,-795,0,1762498786,15170.769934520002,212.63200119000248,50766.72781080001 2025-11-07,06:59:48.000,311,11081608,-795,0,1762498787,15170.534163669996,212.5474116300029,50766.53915856001 2025-11-07,06:59:49.000,311,11081595,-795,0,1762498788,15170.52742736,212.83642595999845,50766.52518432 2025-11-07,06:59:50.000,311,11081790,-795,0,1762498789,15170.44659164,213.01970334000362,50766.49024872001 2025-11-07,06:59:51.000,311,11081801,-795,0,1762498790,15170.44659164,213.17478420000407,50766.42736464 2025-11-07,06:59:52.000,311,11081695,-795,0,1762498791,15170.29839281999,213.21707898000022,50766.35749344 2025-11-07,06:59:53.000,311,11081720,-795,0,1762498792,15170.31860174999,213.37920897000004,50766.30159648001 2025-11-07,06:59:54.000,311,11081695,-795,0,1762498793,15170.36575592,213.45674940000026,50766.280635120005 2025-11-07,06:59:55.000,311,11081691,-795,0,1762498794,15170.33881067999,213.56248634999793,50766.07102152 2025-11-07,06:59:56.000,311,11081685,-795,0,1762498795,15170.453327949996,213.40740549000475,50766.00813744001 2025-11-07,06:59:57.000,311,11081756,-795,0,1762498796,15170.392701159995,213.37920897000004,50765.924292 2025-11-07,06:59:58.000,311,11081738,-795,0,1762498797,15170.48027318999,213.61887939000007,50765.96621472001 2025-11-07,06:59:59.000,311,11081775,-795,0,1762498798,15170.493745809996,213.81625503000396,50765.88935640001 2025-11-07,07:00:00.000,311,11081684,-795,0,1762498799,15170.54763629,213.95018849999906,50765.74961400001 2025-11-07,07:00:01.000,311,11081690,-795,0,1762498800,15170.668889870001,214.17576066000038,50765.67275568001 2025-11-07,07:00:02.000,311,11081628,-795,0,1762498801,15170.796879759997,214.3026450000034,50765.63782008 2025-11-07,07:00:03.000,311,11081652,-795,0,1762498802,15170.790143450002,214.52116802999808,50765.46314208001 2025-11-07,07:00:04.000,311,11081680,-795,0,1762498803,15170.736252969997,214.75378931999876,50765.400258 2025-11-07,07:00:05.000,311,11081757,-795,0,1762498804,15170.534163669996,214.5987084599983,50765.42820648 2025-11-07,07:00:06.000,311,11081636,-795,0,1762498805,15170.453327949996,214.6832980199979,50765.37929664 2025-11-07,07:00:07.000,311,11081728,-795,0,1762498806,15170.311865439995,214.7114945400026,50765.33737392001 2025-11-07,07:00:08.000,311,11081661,-795,0,1762498807,15170.2849202,214.8595262700037,50765.33737392001 2025-11-07,07:00:09.000,311,11081796,-795,0,1762498808,15170.25797495999,214.9088701799992,50765.3303868 2025-11-07,07:00:10.000,311,11081700,-795,0,1762498809,15170.150193999994,214.97231235000072,50765.28846408 2025-11-07,07:00:11.000,311,11081735,-795,0,1762498810,15170.271447579995,215.0216562600035,50765.155708800005 2025-11-07,07:00:12.000,311,11081688,-795,0,1762498811,15170.29839281999,215.09919669000374,50765.14872168001 2025-11-07,07:00:13.000,311,11081686,-795,0,1762498812,15170.035676729989,214.958214090002,50765.26750272001 2025-11-07,07:00:14.000,311,11081744,-795,0,1762498813,15169.786433259993,214.73969106000004,50765.176670160006 2025-11-07,07:00:15.000,311,11081659,-795,0,1762498814,15169.604552889992,214.85247714000434,50765.274489840005 2025-11-07,07:00:16.000,311,11081636,-795,0,1762498815,15169.503508239992,214.8947719200005,50765.21859288001 2025-11-07,07:00:17.000,311,11081727,-795,0,1762498816,15169.15995642999,214.55641368000215,50765.26750272001 2025-11-07,07:00:18.000,311,11081651,-795,0,1762498817,15168.951130819994,214.4647749900032,50765.30942544 2025-11-07,07:00:19.000,311,11081674,-795,0,1762498818,15168.97807605999,214.7467401899994,50765.29545120001 2025-11-07,07:00:20.000,311,11081679,-795,0,1762498819,15168.93765819999,214.90182104999985,50765.30243832 2025-11-07,07:00:21.000,311,11081643,-795,0,1762498820,15168.600842699998,215.02870539000287,50765.2605156 2025-11-07,07:00:22.000,311,11081734,-715,0,1762498821,15168.324653989992,215.0075580000048,50765.23256712 2025-11-07,07:00:23.000,311,11081715,-795,0,1762498822,15168.176455169996,214.958214090002,50765.3303868 2025-11-07,07:00:24.000,311,11081641,-795,0,1762498823,15167.994574799995,215.40935841000464,50765.31641256001 2025-11-07,07:00:25.000,311,11081721,-795,0,1762498824,15167.78574919,215.65607796000404,50765.30942544 2025-11-07,07:00:26.000,311,11081763,-795,0,1762498825,15167.549978339994,215.68427448000148,50765.35833528 2025-11-07,07:00:27.000,311,11081676,-795,0,1762498826,15167.428724759993,215.86755185999937,50765.30942544 2025-11-07,07:00:28.000,311,11081740,-795,0,1762498827,15167.240108079997,216.14951706000284,50765.25352848 2025-11-07,07:00:29.000,311,11081754,-795,0,1762498828,15167.354625349988,216.74164397999994,50765.30942544 2025-11-07,07:00:30.000,311,11081666,-795,0,1762498829,15167.307471179993,216.9601670100019,50765.204618640004 2025-11-07,07:00:31.000,311,11081595,-795,0,1762498830,15167.112118190002,216.82623353999952,50765.21859288001 2025-11-07,07:00:32.000,311,11081729,-635,0,1762498831,15166.76856638,216.95311788000254,50765.18365728 2025-11-07,07:00:33.000,311,11081643,-795,0,1762498832,15166.923501509991,217.54524479999964,50765.1207732 2025-11-07,07:00:34.000,311,11081713,-795,0,1762498833,15167.011073540001,217.91884869000205,50765.07186336 2025-11-07,07:00:35.000,311,11081684,-795,0,1762498834,15166.930237820001,218.29950171000382,50764.98103080001 2025-11-07,07:00:36.000,311,11081659,-795,0,1762498835,15166.984128299991,218.468680830003,50764.98103080001 2025-11-07,07:00:37.000,311,11081662,-795,0,1762498836,15166.714675899995,218.15146998000273,50764.85526264 2025-11-07,07:00:38.000,311,11081675,-795,0,1762498837,15166.553004459995,218.26425605999975,50764.85526264 2025-11-07,07:00:39.000,311,11081748,-795,0,1762498838,15166.62036755999,218.84933385000477,50764.89718536 2025-11-07,07:00:40.000,311,11081775,-795,0,1762498839,15166.694466969995,219.4062151199978,50764.81333992001 2025-11-07,07:00:41.000,311,11081767,-795,0,1762498840,15166.60015862999,219.4344116400025,50764.62468768001 2025-11-07,07:00:42.000,311,11081829,-795,0,1762498841,15166.48564136,219.36392034000164,50764.6316748 2025-11-07,07:00:43.000,311,11081637,-795,0,1762498842,15166.371124089994,219.42736251000315,50764.701546000004 2025-11-07,07:00:44.000,311,11081645,-795,0,1762498843,15166.371124089994,219.94899812999938,50764.722507360006 2025-11-07,07:00:45.000,311,11081672,-795,0,1762498844,15166.263343129998,220.28030723999836,50764.69455888001 2025-11-07,07:00:46.000,311,11081674,-795,0,1762498845,15166.128616929993,220.16752116000134,50764.64564904001 2025-11-07,07:00:47.000,311,11081749,-795,0,1762498846,15166.175771099988,220.32965115000115,50764.49891952001 2025-11-07,07:00:48.000,311,11081736,-795,0,1762498847,15166.054517520002,220.4212898400001,50764.39411272 2025-11-07,07:00:49.000,311,11081747,-795,0,1762498848,15166.222925269998,220.68210764999822,50764.40109984 2025-11-07,07:00:50.000,311,11081774,-795,0,1762498849,15166.52605922,221.06980979999935,50764.40808696001 2025-11-07,07:00:51.000,311,11081769,-795,0,1762498850,15166.47890504999,221.0909571900047,50764.24039608001 2025-11-07,07:00:52.000,311,11081729,-795,0,1762498851,15166.532795529994,220.88653242000146,50764.12860216 2025-11-07,07:00:53.000,311,11081691,-795,0,1762498852,15166.41827825999,220.3226020200018,50764.00982112 2025-11-07,07:00:54.000,311,11081698,-795,0,1762498853,15166.41827825999,220.09702986000048,50763.94693704 2025-11-07,07:00:55.000,311,11081733,-755,0,1762498854,15166.70120327999,220.19571767999878,50763.87007872 2025-11-07,07:00:56.000,311,11081750,-795,0,1762498855,15167.038018779996,220.273258109999,50763.863091600004 2025-11-07,07:00:57.000,311,11081634,-795,0,1762498856,15166.883083649991,220.0124403000009,50763.77924616 2025-11-07,07:00:58.000,311,11081765,-795,0,1762498857,15166.55974076999,219.3216255599982,50763.73732344001 2025-11-07,07:00:59.000,311,11081715,-795,0,1762498858,15166.55974076999,218.80703907000134,50763.82815600001 2025-11-07,07:01:00.000,311,11081759,-795,0,1762498859,15166.357651469989,218.51097560999915,50763.56963256001 2025-11-07,07:01:01.000,311,11081669,-795,0,1762498860,15166.297024679989,218.55327039000258,50763.60456816 2025-11-07,07:01:02.000,311,11081751,-795,0,1762498861,15166.451959809994,219.16654469999776,50763.54168408001 2025-11-07,07:01:03.000,311,11081625,-795,0,1762498862,15166.283552059998,219.06785687999945,50763.47181288001 2025-11-07,07:01:04.000,311,11081737,-795,0,1762498863,15165.63012999,218.52507386999787,50763.46482576 2025-11-07,07:01:05.000,311,11081682,-795,0,1762498864,15165.064279949998,218.10212606999994,50763.47181288001 2025-11-07,07:01:06.000,311,11081721,-795,0,1762498865,15164.895872200002,218.39818953000213,50763.43687728 2025-11-07,07:01:07.000,311,11081657,-795,0,1762498866,15164.969971609993,218.912776019999,50763.332070480006 2025-11-07,07:01:08.000,311,11081680,-795,0,1762498867,15164.963235299998,218.84228471999813,50763.332070480006 2025-11-07,07:01:09.000,311,11081730,-795,0,1762498868,15164.666837659992,218.79294081000262,50763.332070480006 2025-11-07,07:01:10.000,311,11081633,-795,0,1762498869,15164.14814179,218.84933385000477,50763.25521216001 2025-11-07,07:01:11.000,311,11081621,-795,0,1762498870,15163.892162009994,218.92687427999772,50763.22726368 2025-11-07,07:01:12.000,311,11081664,-795,0,1762498871,15163.966261419999,219.4696572899993,50763.143418240004 2025-11-07,07:01:13.000,311,11081738,-795,0,1762498872,15163.622709609997,219.70227857999998,50763.03861144001 2025-11-07,07:01:14.000,311,11081644,-795,0,1762498873,15163.06359587999,219.72342596999806,50763.01765008001 2025-11-07,07:01:15.000,311,11081663,-795,0,1762498874,15162.544900009998,219.73752423000406,50763.06655992001 2025-11-07,07:01:16.000,311,11081702,-795,0,1762498875,15162.423646429997,219.9912929100028,50762.996688720006 2025-11-07,07:01:17.000,311,11081600,-795,0,1762498876,15162.578581559988,220.41424071000074,50762.98271448 2025-11-07,07:01:18.000,311,11081668,-795,0,1762498877,15162.666153589998,220.84423763999803,50762.93380464 2025-11-07,07:01:19.000,311,11081687,-795,0,1762498878,15162.235029750002,220.94997459000297,50762.8848948 2025-11-07,07:01:20.000,311,11081631,-795,0,1762498879,15161.70286125999,220.89358155000082,50762.91284328 2025-11-07,07:01:21.000,311,11081796,-795,0,1762498880,15161.406463619998,220.84423763999803,50762.90585616 2025-11-07,07:01:22.000,311,11081656,-795,0,1762498881,15161.258264800003,221.2248906599998,50762.89188192 2025-11-07,07:01:23.000,311,11081737,-795,0,1762498882,15161.285210039998,221.64783845999773,50762.89886904001 2025-11-07,07:01:24.000,311,11081703,-795,0,1762498883,15161.150483839992,221.9298036600012,50762.82201072001 2025-11-07,07:01:25.000,311,11081649,-795,0,1762498884,15160.874295130001,222.03554060999886,50762.77310088 2025-11-07,07:01:26.000,311,11081737,-795,0,1762498885,15160.497061769995,222.1271792999978,50762.72419104 2025-11-07,07:01:27.000,311,11081725,-795,0,1762498886,15160.247818299998,222.13422843000444,50762.65431984001 2025-11-07,07:01:28.000,311,11081719,-795,0,1762498887,15160.187191509998,222.42324276,50762.5704744 2025-11-07,07:01:29.000,311,11081719,-795,0,1762498888,15160.180455199989,222.84619055999792,50762.430732 2025-11-07,07:01:30.000,311,11081746,-795,0,1762498889,15160.119828409988,223.27618749000248,50762.43771912 2025-11-07,07:01:31.000,311,11081756,-795,0,1762498890,15160.160246269988,223.6497913800049,50762.34688656001 2025-11-07,07:01:32.000,311,11081689,-795,0,1762498891,15160.012047449993,223.9317565800011,50762.06740176 2025-11-07,07:01:33.000,311,11081783,-795,0,1762498892,15159.749331359992,224.0797883100022,50762.13028584001 2025-11-07,07:01:34.000,311,11081683,-795,0,1762498893,15159.560714679996,224.37585177000437,50762.00451768 2025-11-07,07:01:35.000,311,11081744,-795,0,1762498894,15159.26431703999,224.62962045000313,50761.89272376001 2025-11-07,07:01:36.000,311,11081724,-795,0,1762498895,15159.008337259998,224.98912607999955,50761.79490408001 2025-11-07,07:01:37.000,311,11081715,-795,0,1762498896,15159.021809879989,225.67289169000287,50761.73900712 2025-11-07,07:01:38.000,311,11081714,-795,0,1762498897,15158.833193199993,225.8138742900046,50761.64817456001 2025-11-07,07:01:39.000,311,11081736,-795,0,1762498898,15158.509850319992,225.6376460399988,50761.5224064 2025-11-07,07:01:40.000,311,11081600,-795,0,1762498899,15158.33470626,225.80682515999797,50761.44554808 2025-11-07,07:01:41.000,311,11081712,-795,0,1762498900,15158.37512412,226.12403600999824,50761.42458672 2025-11-07,07:01:42.000,311,11081746,-795,0,1762498901,15158.583949729997,226.84304726999835,50761.36170264001 2025-11-07,07:01:43.000,311,11081810,-795,0,1762498902,15158.711939619992,227.31533897999907,50761.22196024001 2025-11-07,07:01:44.000,311,11081776,-795,0,1762498903,15158.644576519997,227.41402680000465,50761.082217840005 2025-11-07,07:01:45.000,311,11081706,-795,0,1762498904,15158.455959840001,227.421075930004,50760.9983724 2025-11-07,07:01:46.000,311,11081799,-795,0,1762498905,15158.368387809991,227.8017289499985,50760.87260424 2025-11-07,07:01:47.000,311,11081750,-795,0,1762498906,15158.388596739991,228.37975761000416,50760.80972016001 2025-11-07,07:01:48.000,311,11081736,-795,0,1762498907,15158.590686039992,228.82385280000017,50760.649016400006 2025-11-07,07:01:49.000,311,11081659,-795,0,1762498908,15158.732148549992,229.0635232200002,50760.48831264 2025-11-07,07:01:50.000,311,11081740,-715,0,1762498909,15158.765830099997,229.26794799000345,50760.33459600001 2025-11-07,07:01:51.000,311,11081729,-795,0,1762498910,15158.590686039992,229.6415518799986,50760.28568616001 2025-11-07,07:01:52.000,311,11081635,-795,0,1762498911,15158.738884860002,230.19138401999953,50760.124982400004 2025-11-07,07:01:53.000,311,11081666,-795,0,1762498912,15158.947710469998,230.62843008000345,50760.06209832 2025-11-07,07:01:54.000,311,11081734,-795,0,1762498913,15159.129590839999,230.79056007000327,50759.88742032 2025-11-07,07:01:55.000,311,11081785,-795,0,1762498914,15159.156536079994,230.87514963000285,50759.7756264 2025-11-07,07:01:56.000,311,11081653,-795,0,1762498915,15159.048755119999,230.82580572000006,50759.74767792 2025-11-07,07:01:57.000,311,11081673,-795,0,1762498916,15159.055491429994,231.0161322300046,50759.642871120006 2025-11-07,07:01:58.000,311,11081766,-795,0,1762498917,15159.001600949989,231.29809743000078,50759.55203856 2025-11-07,07:01:59.000,311,11081768,-795,0,1762498918,15158.947710469998,231.45317829000123,50759.43325752 2025-11-07,07:02:00.000,311,11081604,-795,0,1762498919,15158.812984269993,231.41793264000444,50759.3214636 2025-11-07,07:02:01.000,311,11081660,-795,0,1762498920,15158.624367589997,231.375637860001,50759.33543784 2025-11-07,07:02:02.000,311,11081751,-795,0,1762498921,15158.557004490001,231.3615396000023,50759.20268256 2025-11-07,07:02:03.000,311,11081741,-795,0,1762498922,15158.658049140002,231.29104830000142,50759.10486288 2025-11-07,07:02:04.000,311,11081750,-795,0,1762498923,15158.590686039992,231.00908309999795,50759.13281136001 2025-11-07,07:02:05.000,311,11081663,-795,0,1762498924,15158.523322939996,230.86105137000413,50759.021017440005 2025-11-07,07:02:06.000,311,11081740,-795,0,1762498925,15158.422278289996,230.6566266000009,50758.97909472 2025-11-07,07:02:07.000,311,11081753,-795,0,1762498926,15158.24713422999,230.2618753200004,50758.8673008 2025-11-07,07:02:08.000,311,11081684,-795,0,1762498927,15158.199980059995,230.14204011000402,50758.804416720006 2025-11-07,07:02:09.000,311,11081676,-795,0,1762498928,15158.11240803,230.02220490000036,50758.89524928001 2025-11-07,07:02:10.000,311,11081756,-795,0,1762498929,15158.078726479995,229.69089579000138,50758.6926228 2025-11-07,07:02:11.000,311,11081613,-795,0,1762498930,15158.02483599999,229.556962319999,50758.69960992 2025-11-07,07:02:12.000,311,11081735,-795,0,1762498931,15157.735174669993,229.4089305899979,50758.53191904 2025-11-07,07:02:13.000,311,11081708,-795,0,1762498932,15157.418568100002,229.2961445100009,50758.54589328 2025-11-07,07:02:14.000,311,11081696,-795,0,1762498933,15157.263632969996,229.1763093000045,50758.51095768001 2025-11-07,07:02:15.000,311,11081728,-795,0,1762498934,15157.243424039996,229.22565321000002,50758.31531832 2025-11-07,07:02:16.000,311,11081742,-795,0,1762498935,15157.142379389996,229.16926016999787,50758.33627968 2025-11-07,07:02:17.000,311,11081800,-795,0,1762498936,15156.98744425999,228.93663888000447,50758.231472880005 2025-11-07,07:02:18.000,311,11081692,-795,0,1762498937,15156.751673409999,228.73221411000122,50758.14762744 2025-11-07,07:02:19.000,311,11081726,-795,0,1762498938,15156.657365069994,228.72516498000186,50758.112691840004 2025-11-07,07:02:20.000,311,11081656,-795,0,1762498939,15156.576529349994,228.7533614999993,50758.077756239996 2025-11-07,07:02:21.000,311,11081718,-795,0,1762498940,15156.529375179998,228.82385280000017,50758.05679488001 2025-11-07,07:02:22.000,311,11081730,-795,0,1762498941,15156.536111489993,229.0000810499987,50757.97294944 2025-11-07,07:02:23.000,311,11081687,-795,0,1762498942,15156.441803149988,229.10581800000364,50757.93801384001 2025-11-07,07:02:24.000,311,11081696,-795,0,1762498943,15156.259922780002,229.25384973000473,50757.81923280001 2025-11-07,07:02:25.000,311,11081708,-795,0,1762498944,15156.354231119993,229.40188145999855,50757.79128432001 2025-11-07,07:02:26.000,311,11081752,-795,0,1762498945,15156.462012079988,229.556962319999,50757.798271440006 2025-11-07,07:02:27.000,311,11081700,-795,0,1762498946,15156.414857909993,229.77548535000096,50757.67250328001 2025-11-07,07:02:28.000,311,11081706,-795,0,1762498947,15156.414857909993,230.05745055000443,50757.65852904 2025-11-07,07:02:29.000,311,11081696,-795,0,1762498948,15156.320549570002,230.4240053100002,50757.58167072001 2025-11-07,07:02:30.000,311,11081793,-795,0,1762498949,15156.239713850002,230.64957747000153,50757.41397984001 2025-11-07,07:02:31.000,311,11081645,-795,0,1762498950,15156.145405509997,230.81170746000134,50757.36507000001 2025-11-07,07:02:32.000,311,11081629,-795,0,1762498951,15156.003942999996,231.1641639599984,50757.274237440004 2025-11-07,07:02:33.000,311,11081772,-795,0,1762498952,15156.078042410001,231.60121002000233,50757.31616016001 2025-11-07,07:02:34.000,311,11081787,-795,0,1762498953,15156.037624550001,231.9325191300013,50757.21834048001 2025-11-07,07:02:35.000,311,11081758,-795,0,1762498954,15155.89616204,232.23563172000286,50757.19737912001 2025-11-07,07:02:36.000,311,11081756,-795,0,1762498955,15155.741226909995,232.59513734999928,50757.071610959996 2025-11-07,07:02:37.000,311,11081726,-795,0,1762498956,15155.465038199989,233.14496949000022,50757.02968824001 2025-11-07,07:02:38.000,311,11081780,-795,0,1762498957,15155.249476279998,233.68070337000245,50756.959817040006 2025-11-07,07:02:39.000,311,11081732,-795,0,1762498958,15155.188849489998,234.20938811999804,50756.86898448 2025-11-07,07:02:40.000,311,11081718,-795,0,1762498959,15155.040650670002,234.6746306999994,50756.85501024 2025-11-07,07:02:41.000,311,11081760,-795,0,1762498960,15154.926133399997,235.0975785000046,50756.76417768001 2025-11-07,07:02:42.000,311,11081700,-795,0,1762498961,15154.798143510001,235.55577194999933,50756.624435280006 2025-11-07,07:02:43.000,311,11081622,-795,0,1762498962,15154.818352440001,235.8518354100015,50756.554564080005 2025-11-07,07:02:44.000,311,11081702,-795,0,1762498963,15154.939606020002,236.04921104999812,50756.37289896 2025-11-07,07:02:45.000,311,11081742,-795,0,1762498964,15155.074332219992,236.10560409000027,50756.32398912 2025-11-07,07:02:46.000,311,11081684,-795,0,1762498965,15155.188849489998,236.3452745100003,50756.19123384001 2025-11-07,07:02:47.000,311,11081781,-795,0,1762498966,15155.310103069998,236.5285518899982,50756.16328536001 2025-11-07,07:02:48.000,311,11081670,-795,0,1762498967,15155.465038199989,236.51445362999948,50756.04450432001 2025-11-07,07:02:49.000,311,11081741,-795,0,1762498968,15155.680600119995,236.577895800001,50756.03053008 2025-11-07,07:02:50.000,311,11081715,-795,0,1762498969,15155.761435839995,236.76117317999888,50755.90476192001 2025-11-07,07:02:51.000,311,11081728,-795,0,1762498970,15155.83553525,236.71182927000336,50755.79995512 2025-11-07,07:02:52.000,311,11081718,-795,0,1762498971,15155.990470379991,236.79641883000295,50755.68117408 2025-11-07,07:02:53.000,311,11081835,-795,0,1762498972,15156.104987649996,236.9233031699987,50755.56938016001 2025-11-07,07:02:54.000,311,11081685,-795,0,1762498973,15156.179087060002,236.87395926000318,50755.47156048001 2025-11-07,07:02:55.000,311,11081743,-795,0,1762498974,15156.246450159997,236.9021557800006,50755.43662488 2025-11-07,07:02:56.000,311,11081747,-795,0,1762498975,15156.226241229997,236.93035229999805,50755.23399840001 2025-11-07,07:02:57.000,311,11081732,-795,0,1762498976,15156.435066839993,236.96559795000212,50755.18508856001 2025-11-07,07:02:58.000,311,11081681,-795,0,1762498977,15156.87292699,236.9233031699987,50755.05932040001 2025-11-07,07:02:59.000,311,11081780,-795,0,1762498978,15157.00765318999,236.77527144000487,50754.97547496 2025-11-07,07:03:00.000,311,11081701,-795,0,1762498979,15156.980707949995,236.62019058000442,50754.8846424 2025-11-07,07:03:01.000,311,11081711,-795,0,1762498980,15157.03459843,236.66953448999993,50754.85669392 2025-11-07,07:03:02.000,311,11081697,-795,0,1762498981,15157.13564308,236.51445362999948,50754.73791288 2025-11-07,07:03:03.000,311,11081594,-795,0,1762498982,15157.13564308,236.26773408000008,50754.68900304 2025-11-07,07:03:04.000,311,11081771,-795,0,1762498983,15157.05480736,236.35937276999903,50754.53528640001 2025-11-07,07:03:05.000,311,11081749,-795,0,1762498984,15157.17606094,236.4298640699999,50754.47938944 2025-11-07,07:03:06.000,311,11081706,-795,0,1762498985,15157.317523450001,236.38052016000438,50754.35362128 2025-11-07,07:03:07.000,311,11081766,-795,0,1762498986,15157.357941310001,236.23953756000265,50754.2907372 2025-11-07,07:03:08.000,311,11081783,-795,0,1762498987,15157.391622859992,236.21839017000457,50754.157981920005 2025-11-07,07:03:09.000,311,11081775,-795,0,1762498988,15157.337732380001,236.04216191999876,50754.13003344001 2025-11-07,07:03:10.000,311,11081806,-795,0,1762498989,15157.310787139992,235.92232671000238,50754.109072080006 2025-11-07,07:03:11.000,311,11081735,-795,0,1762498990,15157.317523450001,235.83068802000344,50754.088110720004 2025-11-07,07:03:12.000,311,11081672,-795,0,1762498991,15157.236687730001,235.71790193999914,50753.9763168 2025-11-07,07:03:13.000,311,11081779,-795,0,1762498992,15157.081752599996,235.47118238999974,50753.96234256001 2025-11-07,07:03:14.000,311,11081762,-795,0,1762498993,15156.91334485,235.4782315199991,50753.82958728 2025-11-07,07:03:15.000,311,11081659,-795,0,1762498994,15156.98744425999,235.43593674000294,50753.78067744 2025-11-07,07:03:16.000,311,11081689,-795,0,1762498995,15156.95376271,235.3795437000008,50753.8365744 2025-11-07,07:03:17.000,311,11081737,-795,0,1762498996,15156.91334485,235.40774021999823,50753.73875472 2025-11-07,07:03:18.000,311,11081730,-795,0,1762498997,15156.85271806,235.47118238999974,50753.76670320001 2025-11-07,07:03:19.000,311,11081618,-795,0,1762498998,15156.758409719994,235.49232977999782,50753.67587064001 2025-11-07,07:03:20.000,311,11081722,-795,0,1762498999,15156.8123002,235.5275754300019,50753.68285776 2025-11-07,07:03:21.000,311,11081790,-795,0,1762499000,15156.96723532999,235.5275754300019,50753.62696080001 2025-11-07,07:03:22.000,311,11081733,-795,0,1762499001,15156.940290089995,235.3936419599995,50753.68285776 2025-11-07,07:03:23.000,311,11081769,-795,0,1762499002,15156.93355378,235.27380675000313,50753.605999440006 2025-11-07,07:03:24.000,311,11081712,-795,0,1762499003,15157.06827997999,235.11872589000268,50753.54311536 2025-11-07,07:03:25.000,311,11081834,-755,0,1762499004,15157.19626987,235.2315119699997,50753.605999440006 2025-11-07,07:03:26.000,311,11081692,-795,0,1762499005,15157.371413929992,235.2808558800025,50753.54311536 2025-11-07,07:03:27.000,311,11081684,-795,0,1762499006,15157.378150240002,235.43593674000294,50753.50119264 2025-11-07,07:03:28.000,311,11081709,-795,0,1762499007,15157.351204999992,235.6544597700049,50753.487218400005 2025-11-07,07:03:29.000,311,11081676,-795,0,1762499008,15157.310787139992,235.64741063999827,50753.55010248001 2025-11-07,07:03:30.000,311,11081633,-795,0,1762499009,15157.13564308,235.68265629000234,50753.48023128001 2025-11-07,07:03:31.000,311,11081684,-795,0,1762499010,15156.93355378,235.70380368000042,50753.4522828 2025-11-07,07:03:32.000,311,11081684,-795,0,1762499011,15156.711255549999,235.85888454000087,50753.39638584 2025-11-07,07:03:33.000,311,11081652,-795,0,1762499012,15156.536111489993,235.80249149999872,50753.40337296 2025-11-07,07:03:34.000,311,11081770,-795,0,1762499013,15156.313813259992,235.66855803000362,50753.33350176 2025-11-07,07:03:35.000,311,11081677,-795,0,1762499014,15156.078042410001,235.45708413000102,50753.389398720006 2025-11-07,07:03:36.000,311,11081732,-795,0,1762499015,15155.929843589991,235.35134718000336,50753.4522828 2025-11-07,07:03:37.000,311,11081605,-795,0,1762499016,15155.79511739,235.41478935000487,50753.50817976001 2025-11-07,07:03:38.000,311,11081644,-795,0,1762499017,15155.84900786999,235.6403615099989,50753.40337296 2025-11-07,07:03:39.000,311,11081807,-795,0,1762499018,15155.70754535999,235.61216499000147,50753.51516688 2025-11-07,07:03:40.000,311,11081621,-795,0,1762499019,15155.498719749994,235.7249510699985,50753.51516688 2025-11-07,07:03:41.000,311,11081690,-795,0,1762499020,15155.323575689989,236.04216191999876,50753.49420552 2025-11-07,07:03:42.000,311,11081660,-795,0,1762499021,15155.249476279998,236.33822538000095,50753.487218400005 2025-11-07,07:03:43.000,311,11081717,-795,0,1762499022,15155.013705429992,236.40166755000246,50753.4522828 2025-11-07,07:03:44.000,311,11081658,-795,0,1762499023,15154.838561370001,236.4580605900046,50753.42433432 2025-11-07,07:03:45.000,311,11081754,-795,0,1762499024,15154.73751672,236.6765836199993,50753.46625704 2025-11-07,07:03:46.000,311,11081701,-795,0,1762499025,15154.441119079995,236.94445056000404,50753.43132144001 2025-11-07,07:03:47.000,311,11081781,-795,0,1762499026,15154.030204169998,237.28985793000174,50753.38241160001 2025-11-07,07:03:48.000,311,11081697,-795,0,1762499027,15153.895477969992,237.67051095000352,50753.389398720006 2025-11-07,07:03:49.000,311,11081639,-795,0,1762499028,15153.882005350002,238.12870439999824,50753.347476 2025-11-07,07:03:50.000,311,11081671,-795,0,1762499029,15153.814642249992,238.4952591600013,50753.347476 2025-11-07,07:03:51.000,311,11081803,-795,0,1762499030,15153.780960700002,238.98164913000073,50753.41036008001 2025-11-07,07:03:52.000,311,11081776,-795,0,1762499031,15153.868532729997,239.32705649999843,50753.221707840006 2025-11-07,07:03:53.000,311,11081703,-795,0,1762499032,15153.787697009997,239.52443214000232,50753.17279800001 2025-11-07,07:03:54.000,311,11081759,-795,0,1762499033,15153.37004578999,239.68656213000213,50753.13087528 2025-11-07,07:03:55.000,311,11081719,-795,0,1762499034,15153.32962792999,240.24344340000243,50753.16581088 2025-11-07,07:03:56.000,311,11081795,-795,0,1762499035,15153.45088150999,240.3139347000033,50753.12388816001 2025-11-07,07:03:57.000,311,11081815,-795,0,1762499036,15153.592344019991,240.37032773999817,50753.04004272 2025-11-07,07:03:58.000,311,11081699,-795,0,1762499037,15153.821378560002,240.30688557000394,50752.97715864001 2025-11-07,07:03:59.000,311,11081689,-795,0,1762499038,15153.686652359997,240.22934514000372,50752.8933132 2025-11-07,07:04:00.000,311,11081769,-795,0,1762499039,15153.578871400001,240.80032467000274,50752.87933896001 2025-11-07,07:04:01.000,311,11081678,-755,0,1762499040,15153.605816639996,241.0540933500015,50752.80946776001 2025-11-07,07:04:02.000,311,11081762,-795,0,1762499041,15153.551926159991,241.11048639000364,50752.80946776001 2025-11-07,07:04:03.000,311,11081662,-795,0,1762499042,15153.666443429996,241.35720594000304,50752.70466096 2025-11-07,07:04:04.000,311,11081701,-795,0,1762499043,15153.861796420002,241.78720287000033,50752.59286704001 2025-11-07,07:04:05.000,311,11081819,-795,0,1762499044,15154.084094649988,241.9845785100042,50752.52299584001 2025-11-07,07:04:06.000,311,11081749,-795,0,1762499045,15154.313129189999,241.85064504000184,50752.5090216 2025-11-07,07:04:07.000,311,11081801,-795,0,1762499046,15154.47480063,241.8717924299999,50752.42517616001 2025-11-07,07:04:08.000,311,11081696,-795,0,1762499047,15154.51521849,242.04802067999844,50752.34831784 2025-11-07,07:04:09.000,311,11081678,-795,0,1762499048,15154.683626239996,242.01277503000165,50752.28543376001 2025-11-07,07:04:10.000,311,11081692,-795,0,1762499049,15155.033914359992,242.09031546000188,50752.18761408001 2025-11-07,07:04:11.000,311,11081788,-795,0,1762499050,15155.060859600002,241.94228373000078,50752.08280728 2025-11-07,07:04:12.000,311,11081702,-795,0,1762499051,15155.229267349998,241.91408721000334,50751.97101336001 2025-11-07,07:04:13.000,311,11081751,-795,0,1762499052,15155.62670963999,241.9563819899995,50751.97101336001 2025-11-07,07:04:14.000,311,11081707,-795,0,1762499053,15156.010679309991,241.9563819899995,50751.859219440004 2025-11-07,07:04:15.000,311,11081652,-795,0,1762499054,15156.206032299997,241.81539938999776,50751.78236112001 2025-11-07,07:04:16.000,311,11081713,-795,0,1762499055,15156.495693629993,241.5122868000035,50751.66358008001 2025-11-07,07:04:17.000,311,11081761,-795,0,1762499056,15156.84598174999,241.47704114999942,50751.593708880006 2025-11-07,07:04:18.000,311,11081718,-795,0,1762499057,15156.97397164,241.20917421000195,50751.62864448 2025-11-07,07:04:19.000,311,11081714,-795,0,1762499058,15157.03459843,241.27261638000346,50751.5308248 2025-11-07,07:04:20.000,311,11081626,-795,0,1762499059,15157.169324629991,241.54048332000093,50751.55877328 2025-11-07,07:04:21.000,311,11081707,-795,0,1762499060,15156.940290089995,241.6744167900033,50751.474927840005 2025-11-07,07:04:22.000,311,11081642,-795,0,1762499061,15157.10869783999,241.99162764000357,50751.45396648 2025-11-07,07:04:23.000,311,11081664,-795,0,1762499062,15157.189533559991,242.34408414000063,50751.3212112 2025-11-07,07:04:24.000,311,11081744,-795,0,1762499063,15157.620657400003,242.8445723699988,50751.258327120006 2025-11-07,07:04:25.000,311,11081745,-795,0,1762499064,15157.566766919997,242.95735845000308,50751.27230136 2025-11-07,07:04:26.000,311,11081705,-795,0,1762499065,15157.566766919997,242.809326720002,50751.10461048 2025-11-07,07:04:27.000,311,11081651,-795,0,1762499066,15157.721702049988,243.09834105000482,50751.13255896001 2025-11-07,07:04:28.000,311,11081671,-795,0,1762499067,15157.546557989997,243.47194493999996,50751.076662 2025-11-07,07:04:29.000,311,11081687,-795,0,1762499068,15157.364677619997,243.7609592700028,50751.069674880004 2025-11-07,07:04:30.000,311,11081691,-795,0,1762499069,15157.06827997999,243.61997667000105,50751.12557184 2025-11-07,07:04:31.000,311,11081694,-795,0,1762499070,15157.05480736,243.64112405999913,50751.139546080005 2025-11-07,07:04:32.000,311,11081679,-795,0,1762499071,15156.940290089995,244.2191527200048,50751.17448168 2025-11-07,07:04:33.000,311,11081729,-795,0,1762499072,15156.86619067999,245.00160614999913,50751.139546080005 2025-11-07,07:04:34.000,311,11081715,-795,0,1762499073,15157.03459843,245.29062048000196,50751.24435288 2025-11-07,07:04:35.000,311,11081723,-795,0,1762499074,15157.06827997999,244.69144442999823,50751.15352032 2025-11-07,07:04:36.000,311,11081711,-795,0,1762499075,15156.960499019995,244.4165283600014,50751.31422408 2025-11-07,07:04:37.000,311,11081772,-795,0,1762499076,15156.72472816999,244.7266900800023,50751.43300512 2025-11-07,07:04:38.000,311,11081712,-795,0,1762499077,15156.697782929994,245.66422437000438,50751.45396648 2025-11-07,07:04:39.000,311,11081750,-795,0,1762499078,15156.819036509994,245.8263543600042,50751.3910824 2025-11-07,07:04:40.000,311,11081612,-795,0,1762499079,15156.616947209994,245.45275047000177,50751.36313392 2025-11-07,07:04:41.000,311,11081644,-795,0,1762499080,15156.549584109998,245.08619570999872,50751.426018000006 2025-11-07,07:04:42.000,311,11081649,-795,0,1762499081,15156.394648979993,245.43865221000306,50751.3910824 2025-11-07,07:04:43.000,311,11081722,-795,0,1762499082,15156.630419829999,246.10831956000038,50751.43300512 2025-11-07,07:04:44.000,311,11081657,-795,0,1762499083,15156.89313592,246.48897258000216,50751.307236960005 2025-11-07,07:04:45.000,311,11081736,-795,0,1762499084,15156.637156139994,246.6792990899994,50751.33518544 2025-11-07,07:04:46.000,311,11081658,-795,0,1762499085,15156.340758500002,246.6440534400026,50751.3910824 2025-11-07,07:04:47.000,311,11081666,-795,0,1762499086,15156.307076949997,246.99650993999967,50751.3910824 2025-11-07,07:04:48.000,311,11081690,-795,0,1762499087,15156.367703739998,247.68732468000235,50751.3212112 2025-11-07,07:04:49.000,311,11081725,-795,0,1762499088,15156.610210899998,248.37813941999775,50751.43300512 2025-11-07,07:04:50.000,311,11081749,-795,0,1762499089,15156.684310309989,248.56846593000228,50751.37012104001 2025-11-07,07:04:51.000,311,11081691,-795,0,1762499090,15156.219504920002,248.5473185400042,50751.3212112 2025-11-07,07:04:52.000,311,11081710,-795,0,1762499091,15156.003942999996,248.77289069999824,50751.39806952001 2025-11-07,07:04:53.000,311,11081694,-795,0,1762499092,15156.158878130002,249.1746911099981,50751.41903088001 2025-11-07,07:04:54.000,311,11081629,-795,0,1762499093,15156.286868019997,249.56944238999858,50751.33518544 2025-11-07,07:04:55.000,311,11081628,-795,0,1762499094,15156.307076949997,249.6469828199988,50751.356146800004 2025-11-07,07:04:56.000,311,11081693,-795,0,1762499095,15156.266659089997,249.62583543000073,50751.38409528 2025-11-07,07:04:57.000,311,11081699,-795,0,1762499096,15156.360967430002,249.95009541000036,50751.37012104001 2025-11-07,07:04:58.000,311,11081669,-795,0,1762499097,15156.93355378,250.1263236599989,50751.258327120006 2025-11-07,07:04:59.000,311,11081630,-795,0,1762499098,15157.438777030002,250.16861844000232,50751.22339152 2025-11-07,07:05:00.000,311,11081763,-795,0,1762499099,15157.99115445,250.55632059000345,50751.209417280006 2025-11-07,07:05:01.000,311,11081757,-795,0,1762499100,15158.523322939996,251.00746490999882,50751.11858472 2025-11-07,07:05:02.000,311,11081689,-795,0,1762499101,15159.102645599989,251.19074229000398,50751.02775216 2025-11-07,07:05:03.000,311,11081622,-795,0,1762499102,15159.49335158,251.23303707000014,50750.922945360006 2025-11-07,07:05:04.000,311,11081756,-795,0,1762499103,15159.648286709991,251.26123359000485,50750.853074160004 2025-11-07,07:05:05.000,311,11081726,-795,0,1762499104,15159.964893279997,251.31762662999972,50750.81115144 2025-11-07,07:05:06.000,311,11081710,-795,0,1762499105,15160.119828409988,251.2541844599982,50750.86704840001 2025-11-07,07:05:07.000,311,11081742,-635,0,1762499106,15160.301708779989,250.90172796000115,50750.79019008 2025-11-07,07:05:08.000,311,11081630,-795,0,1762499107,15160.56442486999,250.92287534999923,50750.72730600001 2025-11-07,07:05:09.000,311,11081619,-795,0,1762499108,15160.66546951999,250.81713840000157,50750.77621584001 2025-11-07,07:05:10.000,311,11081574,-795,0,1762499109,15160.894504060001,251.16959489999863,50750.81115144 2025-11-07,07:05:11.000,311,11081664,-795,0,1762499110,15161.265001109998,251.74057442999765,50750.706344640006 2025-11-07,07:05:12.000,311,11081608,-715,0,1762499111,15161.66244339999,251.83926225000323,50750.72031888 2025-11-07,07:05:13.000,311,11081746,-795,0,1762499112,15162.389964879992,251.7123779100002,50750.6923704 2025-11-07,07:05:14.000,311,11081675,-795,0,1762499113,15162.976023849995,251.04975969000225,50750.636473440005 2025-11-07,07:05:15.000,311,11081738,-795,0,1762499114,15163.743963189998,250.8100892700022,50750.67839616001 2025-11-07,07:05:16.000,311,11081707,-795,0,1762499115,15164.808300169992,250.96517013000266,50750.60153784 2025-11-07,07:05:17.000,311,11081727,-795,0,1762499116,15165.717702019996,250.2532080000019,50750.52467952 2025-11-07,07:05:18.000,311,11081837,-795,0,1762499117,15166.047781209993,249.040757640003,50750.44083408001 2025-11-07,07:05:19.000,311,11081662,-795,0,1762499118,15166.330706229994,248.22305856000457,50750.468782560005 2025-11-07,07:05:20.000,311,11081706,-795,0,1762499119,15166.930237820001,247.94814249000046,50750.4827568 2025-11-07,07:05:21.000,311,11081606,-795,0,1762499120,15167.415252139988,247.57453859999805,50750.48974392001 2025-11-07,07:05:22.000,311,11081754,-795,0,1762499121,15167.549978339994,246.69339734999812,50750.46179544001 2025-11-07,07:05:23.000,311,11081805,-795,0,1762499122,15167.88005752999,245.88979652999842,50750.517692400004 2025-11-07,07:05:24.000,311,11081704,-795,0,1762499123,15168.210136720001,245.6148804600016,50750.538653760006 2025-11-07,07:05:25.000,311,11081795,-795,0,1762499124,15168.10909207,244.94521311000426,50750.587563600006 2025-11-07,07:05:26.000,311,11081691,-795,0,1762499125,15167.96089324999,244.48701966000226,50750.566602240004 2025-11-07,07:05:27.000,311,11081750,-795,0,1762499126,15168.122564689991,244.33898793000117,50750.50371816 2025-11-07,07:05:28.000,311,11081623,-795,0,1762499127,15168.479589119997,244.15571055000328,50750.51070528001 2025-11-07,07:05:29.000,311,11081635,-795,0,1762499128,15168.661469489998,243.7750575300015,50750.55961512001 2025-11-07,07:05:30.000,311,11081709,-795,0,1762499129,15168.83661354999,243.5776818900049,50750.60852496001 2025-11-07,07:05:31.000,311,11081676,-795,0,1762499130,15169.04543916,243.39440450999973,50750.60153784 2025-11-07,07:05:32.000,311,11081714,-795,0,1762499131,15169.112802259995,243.380306250001,50750.60852496001 2025-11-07,07:05:33.000,311,11081688,-795,0,1762499132,15169.10606595,243.49309232999803,50750.587563600006 2025-11-07,07:05:34.000,311,11081639,-795,0,1762499133,15169.14648381,243.21112713000184,50750.706344640006 2025-11-07,07:05:35.000,311,11081711,-795,0,1762499134,15169.26100107999,243.16178321999905,50750.61551208 2025-11-07,07:05:36.000,311,11081642,-795,0,1762499135,15169.611289200002,243.267520170004,50750.60852496001 2025-11-07,07:05:37.000,311,11081765,-795,0,1762499136,15169.806642189993,243.6481731899985,50750.58057648001 2025-11-07,07:05:38.000,311,11081651,-795,0,1762499137,15169.961577319998,243.73276274999807,50750.6224992 2025-11-07,07:05:39.000,311,11081718,-795,0,1762499138,15170.11651244999,243.71161536,50750.60153784 2025-11-07,07:05:40.000,311,11081680,-795,0,1762499139,15170.2849202,243.74686101000407,50750.67140904 2025-11-07,07:05:41.000,311,11081700,-795,0,1762499140,15170.372492229995,243.8103031799983,50750.53166664001 2025-11-07,07:05:42.000,311,11081669,-795,0,1762499141,15170.453327949996,243.74686101000407,50750.58057648001 2025-11-07,07:05:43.000,311,11081688,-795,0,1762499142,15170.513954739996,243.75391014000343,50750.62948632001 2025-11-07,07:05:44.000,311,11081734,-795,0,1762499143,15170.46006425999,243.66932058000384,50750.59455072 2025-11-07,07:05:45.000,311,11081720,-795,0,1762499144,15170.520691049991,243.78915579000022,50750.62948632001 2025-11-07,07:05:46.000,311,11081723,-795,0,1762499145,15170.48027318999,243.8596470900011,50750.72730600001 2025-11-07,07:05:47.000,311,11081661,-795,0,1762499146,15170.662153559992,244.09931751000113,50750.69935752001 2025-11-07,07:05:48.000,311,11081713,-795,0,1762499147,15170.763198209992,244.14161229000456,50750.6923704 2025-11-07,07:05:49.000,311,11081669,-795,0,1762499148,15170.749725590002,244.15571055000328,50750.72730600001 2025-11-07,07:05:50.000,311,11081701,-795,0,1762499149,15170.675626179996,244.28259488999902,50750.72730600001 2025-11-07,07:05:51.000,311,11081747,-795,0,1762499150,15170.635208319996,244.31079141000373,50750.69935752001 2025-11-07,07:05:52.000,311,11081672,-795,0,1762499151,15170.554372599996,244.52931443999842,50750.74128024 2025-11-07,07:05:53.000,311,11081734,-795,0,1762499152,15170.43985532999,244.83242702999996,50750.81115144 2025-11-07,07:05:54.000,311,11081723,-795,0,1762499153,15170.311865439995,245.1214413600028,50750.91595824001 2025-11-07,07:05:55.000,311,11081704,-795,0,1762499154,15170.150193999994,245.1848835300043,50750.86006128 2025-11-07,07:05:56.000,311,11081723,-795,0,1762499155,15169.988522559994,245.1566870099996,50750.971855200005 2025-11-07,07:05:57.000,311,11081605,-795,0,1762499156,15169.900950529998,245.1707852699983,50750.901984000004 2025-11-07,07:05:58.000,311,11081636,-795,0,1762499157,15169.826851119993,245.38930830000027,50750.9369196 2025-11-07,07:05:59.000,311,11081640,-795,0,1762499158,15169.719070159998,245.48799611999857,50750.804164320005 2025-11-07,07:06:00.000,311,11081709,-795,0,1762499159,15169.705597539993,245.26242396000453,50750.77621584001 2025-11-07,07:06:01.000,311,11081675,-795,0,1762499160,15169.570871340002,244.7619357299991,50750.95089384 2025-11-07,07:06:02.000,311,11081737,-795,0,1762499161,15169.490035620001,244.49406879000162,50751.041726400006 2025-11-07,07:06:03.000,311,11081763,-795,0,1762499162,15169.254264769996,244.2684966300003,50750.971855200005 2025-11-07,07:06:04.000,311,11081639,-795,0,1762499163,15169.072384399995,243.90194187000452,50750.97884232 2025-11-07,07:06:05.000,311,11081695,-795,0,1762499164,15168.991548679995,243.54243624000082,50750.99980368 2025-11-07,07:06:06.000,311,11081715,-795,0,1762499165,15168.95786712999,243.1194884400029,50751.090636240006 2025-11-07,07:06:07.000,311,11081650,-795,0,1762499166,15168.742305209998,242.59080369000003,50751.1465332 2025-11-07,07:06:08.000,311,11081772,-795,0,1762499167,15168.493061740002,242.4145754400015,50751.041726400006 2025-11-07,07:06:09.000,311,11081651,-795,0,1762499168,15168.432434950002,242.2665437100004,50751.16050744001 2025-11-07,07:06:10.000,311,11081691,-795,0,1762499169,15168.136037309996,242.0550698099978,50751.139546080005 2025-11-07,07:06:11.000,311,11081602,-795,0,1762499170,15167.82616705,241.9845785100042,50751.18146880001 2025-11-07,07:06:12.000,311,11081683,-795,0,1762499171,15167.523033099998,241.92818547000206,50751.24435288 2025-11-07,07:06:13.000,311,11081697,-795,0,1762499172,15167.401779519998,241.73785896000481,50751.209417280006 2025-11-07,07:06:14.000,311,11081650,-795,0,1762499173,15167.287262249993,241.49818854000478,50751.26531424 2025-11-07,07:06:15.000,311,11081761,-795,0,1762499174,15167.199690219997,241.37835333000112,50751.20243016001 2025-11-07,07:06:16.000,311,11081720,-795,0,1762499175,15167.172744980002,241.2514689899981,50751.22339152 2025-11-07,07:06:17.000,311,11081764,-795,0,1762499176,15166.977391989996,241.13868291000108,50751.188455920004 2025-11-07,07:06:18.000,311,11081659,-795,0,1762499177,15166.84266578999,240.94835640000383,50751.27230136 2025-11-07,07:06:19.000,311,11081662,-795,0,1762499178,15166.66078541999,241.0047494399987,50751.27230136 2025-11-07,07:06:20.000,311,11081624,-795,0,1762499179,15166.52605922,240.91311074999976,50751.18146880001 2025-11-07,07:06:21.000,311,11081698,-795,0,1762499180,15166.377860399989,240.8708159700036,50751.22339152 2025-11-07,07:06:22.000,311,11081777,-795,0,1762499181,15166.236397889988,240.7580298899993,50751.29326272 2025-11-07,07:06:23.000,311,11081673,-795,0,1762499182,15166.195980029988,240.82852119000017,50751.12557184 2025-11-07,07:06:24.000,311,11081661,-795,0,1762499183,15166.034308590002,240.81442293000146,50751.188455920004 2025-11-07,07:06:25.000,311,11081669,-795,0,1762499184,15165.879373459997,240.82147206000081,50751.16050744001 2025-11-07,07:06:26.000,311,11081731,-795,0,1762499185,15165.751383570001,240.7580298899993,50751.188455920004 2025-11-07,07:06:27.000,311,11081670,-795,0,1762499186,15165.62339367999,240.67344032999972,50751.19544304 2025-11-07,07:06:28.000,311,11081707,-795,0,1762499187,15165.374150209995,240.48311382000247,50751.22339152 2025-11-07,07:06:29.000,311,11081693,-795,0,1762499188,15165.124906739999,240.27868904999923,50751.25134000001 2025-11-07,07:06:30.000,311,11081670,-795,0,1762499189,15164.916081129988,239.98967472000368,50751.307236960005 2025-11-07,07:06:31.000,311,11081727,-795,0,1762499190,15164.599474559996,239.89803603000473,50751.36313392 2025-11-07,07:06:32.000,311,11081752,-795,0,1762499191,15164.2896043,239.6936112600015,50751.405056640004 2025-11-07,07:06:33.000,311,11081766,-795,0,1762499192,15163.986470349999,239.4821373599989,50751.426018000006 2025-11-07,07:06:34.000,311,11081706,-795,0,1762499193,15163.528401269992,238.94640348000394,50751.49588920001 2025-11-07,07:06:35.000,311,11081636,-795,0,1762499194,15162.915397059995,238.76312609999877,50751.642618720005 2025-11-07,07:06:36.000,311,11081739,-795,0,1762499195,15162.376492260002,238.4952591600013,50751.60768312 2025-11-07,07:06:37.000,311,11081719,-795,0,1762499196,15161.97231366,238.4106696000017,50751.66358008001 2025-11-07,07:06:38.000,311,11081761,-795,0,1762499197,15161.72307018999,238.5305048099981,50751.61467024001 2025-11-07,07:06:39.000,311,11081773,-795,0,1762499198,15161.238055870002,238.56575046000216,50751.67755432 2025-11-07,07:06:40.000,311,11081709,-795,0,1762499199,15160.68567844999,238.74902784000005,50751.60768312 2025-11-07,07:06:41.000,311,11081730,-795,0,1762499200,15160.436434979994,239.15787737999926,50751.65659296 2025-11-07,07:06:42.000,311,11081736,-795,0,1762499201,15160.234345679994,239.50328475000424,50751.62165736 2025-11-07,07:06:43.000,311,11081725,-795,0,1762499202,15159.890793869992,239.67951300000277,50751.62864448 2025-11-07,07:06:44.000,311,11081758,-795,0,1762499203,15159.50682419999,239.74295517000428,50751.62864448 2025-11-07,07:06:45.000,311,11081656,-795,0,1762499204,15159.18348131999,240.22229601000436,50751.62864448 2025-11-07,07:06:46.000,311,11081664,-795,0,1762499205,15158.786039029997,240.57475251000142,50751.64960584 2025-11-07,07:06:47.000,311,11081678,-795,0,1762499206,15158.402069359996,240.8567177100049,50751.57973464 2025-11-07,07:06:48.000,311,11081665,-795,0,1762499207,15158.341442569996,241.35720594000304,50751.600696 2025-11-07,07:06:49.000,311,11081672,-795,0,1762499208,15158.27407947,241.73080982999818,50751.523837680004 2025-11-07,07:06:50.000,311,11081757,-795,0,1762499209,15158.04504492999,242.0550698099978,50751.62165736 2025-11-07,07:06:51.000,311,11081741,-795,0,1762499210,15157.782328839989,242.2524454500017,50751.51685056001 2025-11-07,07:06:52.000,311,11081689,-795,0,1762499211,15157.492667509992,242.35818239999935,50751.45396648 2025-11-07,07:06:53.000,311,11081659,-795,0,1762499212,15157.330996069992,242.6260493400041,50751.44697936001 2025-11-07,07:06:54.000,311,11081759,-795,0,1762499213,15157.256896660001,242.90096541000094,50751.43999224 2025-11-07,07:06:55.000,311,11081686,-795,0,1762499214,15157.09522522,243.0208006200046,50751.34915968001 2025-11-07,07:06:56.000,311,11081707,-795,0,1762499215,15157.169324629991,243.49309232999803,50751.27230136 2025-11-07,07:06:57.000,311,11081728,-795,0,1762499216,15157.05480736,243.69046797000192,50751.15352032 2025-11-07,07:06:58.000,311,11081772,-795,0,1762499217,15156.980707949995,243.96538403999875,50751.03473928001 2025-11-07,07:06:59.000,311,11081630,-795,0,1762499218,15156.920081159995,244.25439837000158,50750.91595824001 2025-11-07,07:07:00.000,311,11081718,-795,0,1762499219,15157.11543415,244.7266900800023,50750.86006128 2025-11-07,07:07:01.000,311,11081638,-795,0,1762499220,15157.438777030002,245.04390093000256,50750.65743480001 2025-11-07,07:07:02.000,311,11081729,-795,0,1762499221,15157.539821680002,245.40340655999898,50750.61551208 2025-11-07,07:07:03.000,311,11081712,-795,0,1762499222,15157.546557989997,245.86160001000098,50750.49673104 2025-11-07,07:07:04.000,311,11081681,-795,0,1762499223,15157.458985960002,246.2986460700049,50750.42685984 2025-11-07,07:07:05.000,311,11081687,-795,0,1762499224,15157.458985960002,246.68634821999876,50750.35698864 2025-11-07,07:07:06.000,311,11081609,-795,0,1762499225,15157.411831789992,247.21503297000163,50750.24519472001 2025-11-07,07:07:07.000,311,11081724,-795,0,1762499226,15157.546557989997,247.8142090199981,50750.084490960005 2025-11-07,07:07:08.000,311,11081674,-795,0,1762499227,15157.748647289998,248.34994290000031,50750.00763264001 2025-11-07,07:07:09.000,311,11081679,-795,0,1762499228,15157.896846109994,248.54026941000484,50749.88885160001 2025-11-07,07:07:10.000,311,11081761,-795,0,1762499229,15158.220188989995,248.69535026999802,50749.80500616 2025-11-07,07:07:11.000,311,11081726,-795,0,1762499230,15158.577213420001,249.14649459000066,50749.72116072001 2025-11-07,07:07:12.000,311,11081671,-795,0,1762499231,15159.008337259998,249.47780369999964,50749.63731528 2025-11-07,07:07:13.000,311,11081766,-795,0,1762499232,15159.580923609996,249.78796542000055,50749.40674032001 2025-11-07,07:07:14.000,311,11081647,-795,0,1762499233,15160.038992690002,249.9078006300042,50749.33686912001 2025-11-07,07:07:15.000,311,11081682,-795,0,1762499234,15160.48358914999,250.02763584000058,50749.31590776001 2025-11-07,07:07:16.000,311,11081719,-795,0,1762499235,15160.975339780001,250.16156931000296,50749.21110096 2025-11-07,07:07:17.000,311,11081739,-795,0,1762499236,15161.473826719994,250.14042192000488,50749.0154616 2025-11-07,07:07:18.000,311,11081673,-795,0,1762499237,15161.86453269999,250.06993062000402,50748.959564640005 2025-11-07,07:07:19.000,311,11081660,-795,0,1762499238,15162.120512479996,249.91484976000356,50748.90366768001 2025-11-07,07:07:20.000,311,11081591,-795,0,1762499239,15162.484273219998,249.85140759000205,50748.78488664001 2025-11-07,07:07:21.000,311,11081660,-795,0,1762499240,15162.84129764999,249.5482950000005,50748.68706696001 2025-11-07,07:07:22.000,311,11081682,-795,0,1762499241,15163.12422266999,249.1041998100045,50748.75693816 2025-11-07,07:07:23.000,311,11081731,-795,0,1762499242,15163.137695289995,248.75174331000017,50748.742963920005 2025-11-07,07:07:24.000,311,11081781,-795,0,1762499243,15163.413884000001,248.63190810000378,50748.791873760005 2025-11-07,07:07:25.000,311,11081703,-795,0,1762499244,15163.811326289993,248.40633594000246,50748.68007984 2025-11-07,07:07:26.000,311,11081602,-795,0,1762499245,15164.42433049999,247.9904372700039,50748.63117 2025-11-07,07:07:27.000,311,11081643,-795,0,1762499246,15164.687046589992,247.48994903999846,50748.54732456001 2025-11-07,07:07:28.000,311,11081684,-795,0,1762499247,15165.050807329993,247.1727381899982,50748.5612988 2025-11-07,07:07:29.000,311,11081676,-795,0,1762499248,15165.40783176,246.75683951999963,50748.4914276 2025-11-07,07:07:30.000,311,11081688,-795,0,1762499249,15165.71096571,246.04487738999887,50748.47745336001 2025-11-07,07:07:31.000,311,11081753,-795,0,1762499250,15166.034308590002,245.4668487300005,50748.49841472001 2025-11-07,07:07:32.000,311,11081698,-795,0,1762499251,15166.216188959988,245.2835713500026,50748.36565944 2025-11-07,07:07:33.000,311,11081740,-795,0,1762499252,15166.377860399989,245.06504832000064,50748.40059504001 2025-11-07,07:07:34.000,311,11081742,-795,0,1762499253,15166.66752173,244.67029704000015,50748.44950488001 2025-11-07,07:07:35.000,311,11081687,-795,0,1762499254,15166.883083649991,244.24030011000286,50748.35168520001 2025-11-07,07:07:36.000,311,11081742,-795,0,1762499255,15166.936974129996,244.22620185000414,50748.30976248001 2025-11-07,07:07:37.000,311,11081754,-795,0,1762499256,15166.916765199996,243.93718752000132,50748.3866208 2025-11-07,07:07:38.000,311,11081717,-795,0,1762499257,15167.031282470001,243.54243624000082,50748.26783976 2025-11-07,07:07:39.000,311,11081674,-795,0,1762499258,15167.017809849996,243.04194801000267,50748.44251776 2025-11-07,07:07:40.000,311,11081649,-795,0,1762499259,15167.024546159992,242.71768803000305,50748.470466239996 2025-11-07,07:07:41.000,311,11081743,-795,0,1762499260,15167.031282470001,242.59080369000003,50748.47745336001 2025-11-07,07:07:42.000,311,11081679,-795,0,1762499261,15166.930237820001,242.22424893000425,50748.55431168 2025-11-07,07:07:43.000,311,11081695,-795,0,1762499262,15166.70120327999,241.85064504000184,50748.5612988 2025-11-07,07:07:44.000,311,11081795,-795,0,1762499263,15166.52605922,241.40654984999856,50748.673092720004 2025-11-07,07:07:45.000,311,11081745,-795,0,1762499264,15166.391333019994,241.24441985999874,50748.64514424001 2025-11-07,07:07:46.000,311,11081631,-795,0,1762499265,15166.303760989998,241.04704422000214,50748.65911848 2025-11-07,07:07:47.000,311,11081669,-795,0,1762499266,15166.202716339998,240.6945877199978,50748.673092720004 2025-11-07,07:07:48.000,311,11081709,-795,0,1762499267,15166.020835969997,240.23639427000307,50748.76392528001 2025-11-07,07:07:49.000,311,11081744,-795,0,1762499268,15165.953472870002,240.0037729800024,50748.82680936 2025-11-07,07:07:50.000,311,11081658,-795,0,1762499269,15165.980418109997,239.72885690999829,50748.82680936 2025-11-07,07:07:51.000,311,11081706,-795,0,1762499270,15165.946736559992,239.66541474000405,50748.88270632001 2025-11-07,07:07:52.000,311,11081738,-795,0,1762499271,15166.041044899997,239.3623021500025,50748.85475784001 2025-11-07,07:07:53.000,311,11081633,-795,0,1762499272,15166.014099660002,238.8900104400018,50748.76392528001 2025-11-07,07:07:54.000,311,11081691,-795,0,1762499273,15166.202716339998,238.48821003000194,50748.83379648001 2025-11-07,07:07:55.000,311,11081748,-795,0,1762499274,15166.472168739994,238.32608004000213,50748.83379648001 2025-11-07,07:07:56.000,311,11081727,-795,0,1762499275,15166.72141220999,238.04411483999866,50748.8757192 2025-11-07,07:07:57.000,311,11081719,-795,0,1762499276,15166.923501509991,237.76919877000182,50748.805847999996 2025-11-07,07:07:58.000,311,11081710,-795,0,1762499277,15167.152536050002,237.27575967000303,50748.84777072 2025-11-07,07:07:59.000,311,11081746,-795,0,1762499278,15167.206426529992,236.94445056000404,50748.805847999996 2025-11-07,07:08:00.000,311,11081686,-795,0,1762499279,15167.314207490002,236.63428884000314,50748.805847999996 2025-11-07,07:08:01.000,311,11081615,-795,0,1762499280,15167.549978339994,236.3946184200031,50748.77789952 2025-11-07,07:08:02.000,311,11081688,-795,0,1762499281,15167.671231919994,236.11265321999963,50748.70802832 2025-11-07,07:08:03.000,311,11081722,-795,0,1762499282,15167.893530149995,235.8377371500028,50748.742963920005 2025-11-07,07:08:04.000,311,11081813,-795,0,1762499283,15168.136037309996,235.7742949800013,50748.60322152 2025-11-07,07:08:05.000,311,11081597,-795,0,1762499284,15168.526743289993,235.56987020999804,50748.58924728 2025-11-07,07:08:06.000,311,11081746,-795,0,1762499285,15168.742305209998,235.5416736900006,50748.526363200006 2025-11-07,07:08:07.000,311,11081664,-755,0,1762499286,15168.951130819994,235.45708413000102,50748.46347912 2025-11-07,07:08:08.000,311,11081616,-795,0,1762499287,15169.254264769996,235.38659283000015,50748.49841472001 2025-11-07,07:08:09.000,311,11081592,-795,0,1762499288,15169.483299309992,235.2808558800025,50748.39360792 2025-11-07,07:08:10.000,311,11081633,-795,0,1762499289,15169.577607649997,235.06233285000053,50748.4215564 2025-11-07,07:08:11.000,311,11081713,-795,0,1762499290,15169.847060049993,234.95659590000287,50748.44251776 2025-11-07,07:08:12.000,311,11081673,-795,0,1762499291,15170.001995179999,234.69577809000475,50748.29578824 2025-11-07,07:08:13.000,311,11081646,-795,0,1762499292,15170.14345769,234.47020593000343,50748.23290416001 2025-11-07,07:08:14.000,311,11081782,-795,0,1762499293,15170.27818388999,234.30807594000362,50748.14905872 2025-11-07,07:08:15.000,311,11081729,-795,0,1762499294,15170.500482119991,234.1318476899978,50748.1770072 2025-11-07,07:08:16.000,311,11081709,-795,0,1762499295,15170.682362489992,233.84988249000162,50748.14905872 2025-11-07,07:08:17.000,311,11081717,-795,0,1762499296,15170.709307730001,233.5397207700007,50748.08617464 2025-11-07,07:08:18.000,311,11081655,-795,0,1762499297,15170.763198209992,233.194313400003,50748.06521328001 2025-11-07,07:08:19.000,311,11081660,-795,0,1762499298,15170.810352380002,232.9475938500036,50748.07918752 2025-11-07,07:08:20.000,311,11081576,-795,0,1762499299,15170.884451789992,232.609235609998,50747.98136784 2025-11-07,07:08:21.000,311,11081669,-795,0,1762499300,15171.126958949993,232.33431954000116,50748.01630344001 2025-11-07,07:08:22.000,311,11081575,-795,0,1762499301,15171.27515776999,232.13694390000455,50747.967393599996 2025-11-07,07:08:23.000,311,11081711,-795,0,1762499302,15171.510928619995,231.9325191300013,50747.87656104001 2025-11-07,07:08:24.000,311,11081707,-795,0,1762499303,15171.820798879991,231.7703891400015,50747.82066408 2025-11-07,07:08:25.000,311,11081737,-795,0,1762499304,15171.968997700002,231.56596436999826,50747.74380576 2025-11-07,07:08:26.000,311,11081698,-795,0,1762499305,15172.198032239998,231.44612916000187,50747.75778000001 2025-11-07,07:08:27.000,311,11081666,-795,0,1762499306,15172.406857849994,231.31924481999886,50747.7228444 2025-11-07,07:08:28.000,311,11081699,-795,0,1762499307,15172.58200191,231.19236048000312,50747.7228444 2025-11-07,07:08:29.000,311,11081655,-795,0,1762499308,15172.71672810999,231.1500656999997,50747.71585728 2025-11-07,07:08:30.000,311,11081740,-795,0,1762499309,15172.972707889996,231.1641639599984,50747.70887016001 2025-11-07,07:08:31.000,311,11081774,-795,0,1762499310,15173.161324569992,231.12186918000225,50747.70188304 2025-11-07,07:08:32.000,311,11081689,-795,0,1762499311,15173.221951359992,231.04432875000202,50747.6529732 2025-11-07,07:08:33.000,311,11081707,-795,0,1762499312,15173.322996009992,231.02318136000395,50747.61105048001 2025-11-07,07:08:34.000,311,11081684,-795,0,1762499313,15173.545294239993,230.8681005000035,50747.64598608 2025-11-07,07:08:35.000,311,11081647,-795,0,1762499314,15173.686756749994,230.66367573000025,50747.583102 2025-11-07,07:08:36.000,311,11081778,-795,0,1762499315,15173.81474663999,230.5367913900045,50747.57611488 2025-11-07,07:08:37.000,311,11081644,-795,0,1762499316,15174.06399011,230.52269312999852,50747.50624368 2025-11-07,07:08:38.000,311,11081743,-795,0,1762499317,15174.232397859996,230.4099070500015,50747.583102 2025-11-07,07:08:39.000,311,11081716,-795,0,1762499318,15174.481641329992,230.3112192300032,50747.59008912001 2025-11-07,07:08:40.000,311,11081756,-795,0,1762499319,15174.697203249998,230.12794184999802,50747.618037600005 2025-11-07,07:08:41.000,311,11081715,-795,0,1762499320,15174.892556239989,229.94466447000013,50747.56214064001 2025-11-07,07:08:42.000,311,11081728,-795,0,1762499321,15175.027282439994,229.75433796000289,50747.569127760005 2025-11-07,07:08:43.000,311,11081680,-795,0,1762499322,15175.15527232999,229.61335536000115,50747.5481664 2025-11-07,07:08:44.000,311,11081812,-795,0,1762499323,15175.27652590999,229.54286406000028,50747.60406336 2025-11-07,07:08:45.000,311,11081769,-795,0,1762499324,15175.289998529996,229.2961445100009,50747.56214064001 2025-11-07,07:08:46.000,311,11081643,-795,0,1762499325,15175.229371739995,229.19745669000258,50747.618037600005 2025-11-07,07:08:47.000,311,11081715,-795,0,1762499326,15175.377570559991,229.07762147999892,50747.4782952 2025-11-07,07:08:48.000,311,11081680,-795,0,1762499327,15175.633550339997,228.8027054100021,50747.44335960001 2025-11-07,07:08:49.000,311,11081800,-795,0,1762499328,15175.667231890002,228.56303499000205,50747.44335960001 2025-11-07,07:08:50.000,311,11081670,-795,0,1762499329,15175.707649750002,228.33746283000073,50747.450346720005 2025-11-07,07:08:51.000,311,11081606,-795,0,1762499330,15175.768276540002,228.12598892999813,50747.43637248 2025-11-07,07:08:52.000,311,11081700,-795,0,1762499331,15175.815430709998,227.87222024999937,50747.43637248 2025-11-07,07:08:53.000,311,11081709,-795,0,1762499332,15175.775012849997,227.7030411300002,50747.5481664 2025-11-07,07:08:54.000,311,11081686,-795,0,1762499333,15175.768276540002,227.5197637500023,50747.57611488 2025-11-07,07:08:55.000,311,11081698,-795,0,1762499334,15175.828903330003,227.47746896999888,50747.59707624 2025-11-07,07:08:56.000,311,11081767,-795,0,1762499335,15175.936684289998,227.4563215800008,50747.569127760005 2025-11-07,07:08:57.000,311,11081720,-795,0,1762499336,15176.051201559989,227.53386201000103,50747.499256560004 2025-11-07,07:08:58.000,311,11081757,-795,0,1762499337,15176.19940038,227.69599200000084,50747.52720504 2025-11-07,07:08:59.000,311,11081741,-795,0,1762499338,15176.30044503,227.8017289499985,50747.54117928001 2025-11-07,07:09:00.000,311,11081705,-795,0,1762499339,15176.36107182,227.84402373000194,50747.45733384 2025-11-07,07:09:01.000,311,11081664,-795,0,1762499340,15176.37454443999,227.86517112,50747.32457856001 2025-11-07,07:09:02.000,311,11081726,-795,0,1762499341,15176.529479569996,227.75943417000235,50747.41541112 2025-11-07,07:09:03.000,311,11081757,-795,0,1762499342,15176.718096249992,227.71009025999956,50747.45733384 2025-11-07,07:09:04.000,311,11081658,-795,0,1762499343,15176.832613519997,227.63254982999933,50747.48528232 2025-11-07,07:09:05.000,311,11081685,-795,0,1762499344,15176.866295070002,227.62550069999998,50747.45733384 2025-11-07,07:09:06.000,311,11081650,-795,0,1762499345,15176.846086140002,227.58320592000382,50747.42239824001 2025-11-07,07:09:07.000,311,11081739,-795,0,1762499346,15176.785459350001,227.6043533100019,50747.499256560004 2025-11-07,07:09:08.000,311,11081694,-795,0,1762499347,15176.798931969992,227.6536972200047,50747.43637248 2025-11-07,07:09:09.000,311,11081667,-795,0,1762499348,15176.819140899992,227.68894287000148,50747.47130808001 2025-11-07,07:09:10.000,311,11081775,-795,0,1762499349,15176.846086140002,227.69599200000084,50747.464320959996 2025-11-07,07:09:11.000,311,11081699,-795,0,1762499350,15176.920185549992,227.75943417000235,50747.450346720005 2025-11-07,07:09:12.000,311,11081701,-795,0,1762499351,15176.967339720002,227.8510728600013,50747.408424 2025-11-07,07:09:13.000,311,11081707,-795,0,1762499352,15176.933658169997,228.03435023999918,50747.4782952 2025-11-07,07:09:14.000,311,11081664,-795,0,1762499353,15176.899976619992,228.1612345800022,50747.53419216 2025-11-07,07:09:15.000,311,11081724,-795,0,1762499354,15176.697887319991,228.14713632000348,50747.50624368 2025-11-07,07:09:16.000,311,11081765,-795,0,1762499355,15176.617051599991,228.11893979999877,50747.499256560004 2025-11-07,07:09:17.000,311,11081659,-795,0,1762499356,15176.44190754,228.15418545000284,50747.583102 2025-11-07,07:09:18.000,311,11081660,-795,0,1762499357,15176.41496229999,228.30221718000394,50747.52720504 2025-11-07,07:09:19.000,311,11081670,-795,0,1762499358,15176.286972409995,228.43615064999904,50747.5481664 2025-11-07,07:09:20.000,311,11081683,-795,0,1762499359,15176.21287299999,228.53483847000462,50747.48528232 2025-11-07,07:09:21.000,311,11081647,-795,0,1762499360,15176.27349978999,228.76745975999802,50747.499256560004 2025-11-07,07:09:22.000,311,11081741,-795,0,1762499361,15176.347599199995,229.00713017999806,50747.520217920006 2025-11-07,07:09:23.000,311,11081737,-795,0,1762499362,15176.39475336999,229.23270233999938,50747.42938536 2025-11-07,07:09:24.000,311,11081625,-795,0,1762499363,15176.52274326,229.33843929000432,50747.41541112 2025-11-07,07:09:25.000,311,11081755,-795,0,1762499364,15176.778723039992,229.47942188999878,50747.39444976001 2025-11-07,07:09:26.000,311,11081689,-795,0,1762499365,15177.108802229988,229.6204044900005,50747.26169448 2025-11-07,07:09:27.000,311,11081702,-795,0,1762499366,15177.425408799994,229.74023970000417,50747.25470736001 2025-11-07,07:09:28.000,311,11081768,-795,0,1762499367,15177.587080239995,229.62745361999987,50747.184836160006 2025-11-07,07:09:29.000,311,11081752,-795,0,1762499368,15177.7622243,229.65565014000458,50747.128939199996 2025-11-07,07:09:30.000,311,11081717,-795,0,1762499369,15178.024940390002,229.69794492000074,50747.114964960005 2025-11-07,07:09:31.000,311,11081703,-795,0,1762499370,15178.193348139997,229.68384666000202,50747.03810664001 2025-11-07,07:09:32.000,311,11081774,-795,0,1762499371,15178.395437439998,229.56401144999836,50746.93329984 2025-11-07,07:09:33.000,311,11081644,-795,0,1762499372,15178.685098769995,229.46532363000006,50746.87740288 2025-11-07,07:09:34.000,311,11081748,-795,0,1762499373,15178.85350651999,229.3948323299992,50746.84246728001 2025-11-07,07:09:35.000,311,11081725,-795,0,1762499374,15178.97476009999,229.23270233999938,50746.77259608001 2025-11-07,07:09:36.000,311,11081715,-795,0,1762499375,15179.069068439996,228.92958974999783,50746.793557439996 2025-11-07,07:09:37.000,311,11081665,-795,0,1762499376,15179.096013679991,228.5559858600027,50746.65381504001 2025-11-07,07:09:38.000,311,11081603,-795,0,1762499377,15179.264421430002,228.31631544000265,50746.59791808 2025-11-07,07:09:39.000,311,11081695,-795,0,1762499378,15179.224003570002,228.09074328000133,50746.395291600005 2025-11-07,07:09:40.000,311,11081772,-795,0,1762499379,15179.129695229996,227.79467981999915,50746.47913704 2025-11-07,07:09:41.000,311,11081637,-795,0,1762499380,15179.028650579996,227.5197637500023,50746.48612416001 2025-11-07,07:09:42.000,311,11081789,-795,0,1762499381,15178.96128748,226.99107899999944,50746.47913704 2025-11-07,07:09:43.000,311,11081606,-795,0,1762499382,15178.826561279995,226.7514085799994,50746.41625296001 2025-11-07,07:09:44.000,311,11081720,-755,0,1762499383,15178.73898925,226.5540329400028,50746.444201440005 2025-11-07,07:09:45.000,311,11081713,-795,0,1762499384,15178.664889839994,226.4694433800032,50746.47214992 2025-11-07,07:09:46.000,311,11081810,-795,0,1762499385,15178.334810649998,226.22272383000382,50746.38131736 2025-11-07,07:09:47.000,311,11081640,-795,0,1762499386,15177.937368359992,226.046495579998,50746.28349768 2025-11-07,07:09:48.000,311,11081606,-795,0,1762499387,15177.546662379995,225.96190601999842,50746.360356 2025-11-07,07:09:49.000,311,11081685,-795,0,1762499388,15177.290682599989,225.9971516700025,50746.33939464001 2025-11-07,07:09:50.000,311,11081725,-795,0,1762499389,15176.839349829992,225.92666037000163,50746.360356 2025-11-07,07:09:51.000,311,11081709,-795,0,1762499390,15176.47558908999,225.97600428000442,50746.346381760006 2025-11-07,07:09:52.000,311,11081730,-795,0,1762499391,15176.15224620999,226.10288862000016,50746.30445904 2025-11-07,07:09:53.000,311,11081701,-795,0,1762499392,15175.876057499998,226.31436252000276,50746.29747192001 2025-11-07,07:09:54.000,311,11081666,-795,0,1762499393,15175.532505689996,226.4060012100017,50746.15074240001 2025-11-07,07:09:55.000,311,11081682,-795,0,1762499394,15175.28326222,226.73026119000133,50746.178690880006 2025-11-07,07:09:56.000,311,11081759,-795,0,1762499395,15175.188953879995,227.00517725999816,50746.06689696 2025-11-07,07:09:57.000,311,11081685,-795,0,1762499396,15175.067700299995,227.32238810999843,50746.03196136001 2025-11-07,07:09:58.000,311,11081824,-795,0,1762499397,15175.027282439994,227.63254982999933,50745.92016744 2025-11-07,07:09:59.000,311,11081775,-795,0,1762499398,15174.97339195999,227.94271155000024,50745.78042504 2025-11-07,07:10:00.000,311,11081731,-795,0,1762499399,15174.879083619999,228.21762762000435,50745.654656880004 2025-11-07,07:10:01.000,311,11081723,-795,0,1762499400,15174.885819929994,228.53483847000462,50745.54985008001 2025-11-07,07:10:02.000,311,11081810,-795,0,1762499401,15174.778038969998,228.8661475800036,50745.452030399996 2025-11-07,07:10:03.000,311,11081699,-795,0,1762499402,15174.670258009988,229.18335843000386,50745.340236480006 2025-11-07,07:10:04.000,311,11081687,-795,0,1762499403,15174.535531809997,229.38778319999983,50745.26337816001 2025-11-07,07:10:05.000,311,11081651,-795,0,1762499404,15174.421014539992,229.47942188999878,50745.221455440005 2025-11-07,07:10:06.000,311,11081687,-795,0,1762499405,15174.414278229997,229.7684362200016,50745.13062288 2025-11-07,07:10:07.000,311,11081721,-795,0,1762499406,15174.454696089997,229.88827142999799,50745.01882896 2025-11-07,07:10:08.000,311,11081710,-795,0,1762499407,15174.454696089997,229.90236969000398,50745.01882896 2025-11-07,07:10:09.000,311,11081751,-795,0,1762499408,15174.528795500002,229.9517135999995,50744.90004792 2025-11-07,07:10:10.000,311,11081583,-555,0,1762499409,15174.650049079988,229.99400838000292,50744.76030552001 2025-11-07,07:10:11.000,311,11081676,-795,0,1762499410,15174.697203249998,229.92351708000206,50744.70440856 2025-11-07,07:10:12.000,311,11081751,-715,0,1762499411,15174.697203249998,229.8530257800012,50744.64152448001 2025-11-07,07:10:13.000,311,11081654,-795,0,1762499412,15174.569213360002,229.7049940500001,50744.60658888 2025-11-07,07:10:14.000,311,11081666,-795,0,1762499413,15174.481641329992,229.57810971000436,50744.66248584001 2025-11-07,07:10:15.000,311,11081707,-795,0,1762499414,15174.427750850002,229.3736849400011,50744.62056312001 2025-11-07,07:10:16.000,311,11081809,-795,0,1762499415,15174.434487159997,229.26794799000345,50744.59261464001 2025-11-07,07:10:17.000,311,11081688,-795,0,1762499416,15174.387332990002,229.15516190999915,50744.54370480001 2025-11-07,07:10:18.000,311,11081687,-795,0,1762499417,15174.387332990002,229.02122844000405,50744.431910880005 2025-11-07,07:10:19.000,311,11081823,-795,0,1762499418,15174.434487159997,228.99303191999934,50744.383001040005 2025-11-07,07:10:20.000,311,11081704,-795,0,1762499419,15174.481641329992,228.93663888000447,50744.2292844 2025-11-07,07:10:21.000,311,11081641,-795,0,1762499420,15174.522059189992,228.80975454000145,50744.15242608 2025-11-07,07:10:22.000,311,11081709,-795,0,1762499421,15174.421014539992,228.654673680001,50744.145438960004 2025-11-07,07:10:23.000,311,11081665,-795,0,1762499422,15174.340178819992,228.52778933999798,50743.998709440006 2025-11-07,07:10:24.000,311,11081703,-795,0,1762499423,15174.13808951999,228.35156108999945,50744.01268368 2025-11-07,07:10:25.000,311,11081629,-795,0,1762499424,15173.949472839995,228.0625467600039,50743.97076096001 2025-11-07,07:10:26.000,311,11081773,-715,0,1762499425,15173.78106509,227.79467981999915,50743.928838240005 2025-11-07,07:10:27.000,311,11081674,-795,0,1762499426,15173.592448409989,227.63254982999933,50743.831018560006 2025-11-07,07:10:28.000,311,11081698,-795,0,1762499427,15173.363413869993,227.5056654900036,50743.82403144001 2025-11-07,07:10:29.000,311,11081686,-795,0,1762499428,15173.147851950001,227.3082898499997,50743.614417840006 2025-11-07,07:10:30.000,311,11081735,-795,0,1762499429,15172.939026339991,227.0474720400016,50743.55153376 2025-11-07,07:10:31.000,311,11081736,-795,0,1762499430,15172.77735489999,226.87124379000306,50743.4607012 2025-11-07,07:10:32.000,311,11081703,-795,0,1762499431,15172.58200191,226.73026119000133,50743.41877848001 2025-11-07,07:10:33.000,311,11081716,-795,0,1762499432,15172.427066779994,226.54698381000344,50743.39781712001 2025-11-07,07:10:34.000,311,11081712,-795,0,1762499433,15172.164350689993,226.4694433800032,50743.29301032 2025-11-07,07:10:35.000,311,11081596,-795,0,1762499434,15171.962261389992,226.42714859999978,50743.25108760001 2025-11-07,07:10:36.000,311,11081660,-795,0,1762499435,15171.68607268,226.33550991000084,50743.216152 2025-11-07,07:10:37.000,311,11081690,-795,0,1762499436,15171.34252087,226.22977296000317,50743.17422928 2025-11-07,07:10:38.000,311,11081752,-795,0,1762499437,15171.106750019993,226.15223253000295,50743.03448688001 2025-11-07,07:10:39.000,311,11081726,-795,0,1762499438,15170.891188100002,226.25092035000125,50742.96461568001 2025-11-07,07:10:40.000,311,11081793,-795,0,1762499439,15170.520691049991,226.22272383000382,50742.84583464001 2025-11-07,07:10:41.000,311,11081748,-795,0,1762499440,15170.20408448,226.17337992000103,50742.81788616001 2025-11-07,07:10:42.000,311,11081647,-715,0,1762499441,15169.860532669998,226.0958394900008,50742.78295056 2025-11-07,07:10:43.000,311,11081705,-795,0,1762499442,15169.618025509997,226.2438712200019,50742.74801496001 2025-11-07,07:10:44.000,311,11081722,-795,0,1762499443,15169.496771929997,226.25092035000125,50742.64320816 2025-11-07,07:10:45.000,311,11081719,-795,0,1762499444,15169.375518349996,226.42009947000042,50742.58032408001 2025-11-07,07:10:46.000,311,11081807,-795,0,1762499445,15169.2071106,226.53288555000472,50742.587311200004 2025-11-07,07:10:47.000,311,11081672,-795,0,1762499446,15169.09932963999,226.7161629300026,50742.40564608 2025-11-07,07:10:48.000,311,11081656,-795,0,1762499447,15168.883767719999,226.78665423000348,50742.42660744 2025-11-07,07:10:49.000,311,11081713,-795,0,1762499448,15168.701887349998,226.84304726999835,50742.34276200001 2025-11-07,07:10:50.000,311,11081758,-795,0,1762499449,15168.445907569992,226.82894900999963,50742.29385216001 2025-11-07,07:10:51.000,311,11081856,-795,0,1762499450,15168.270763510001,226.94173509000393,50742.105199920006 2025-11-07,07:10:52.000,311,11081725,-795,0,1762499451,15168.162982549991,227.0122263900048,50742.11917416 2025-11-07,07:10:53.000,311,11081717,-795,0,1762499452,15168.034992659996,227.1109142100031,50741.97943176001 2025-11-07,07:10:54.000,311,11081736,-795,0,1762499453,15167.913739079995,227.2448476799982,50741.93052192001 2025-11-07,07:10:55.000,311,11081707,-795,0,1762499454,15167.84637598,227.28009333000227,50741.867637840005 2025-11-07,07:10:56.000,311,11081637,-795,0,1762499455,15167.752067639994,227.28009333000227,50741.79077952001 2025-11-07,07:10:57.000,311,11081702,-795,0,1762499456,15167.536505719989,227.41402680000465,50741.73488256 2025-11-07,07:10:58.000,311,11081720,-795,0,1762499457,15167.388306899993,227.47746896999888,50741.59514016001 2025-11-07,07:10:59.000,311,11081660,-795,0,1762499458,15167.374834279988,227.66074635000405,50741.58815304 2025-11-07,07:11:00.000,311,11081771,-795,0,1762499459,15167.206426529992,227.8510728600013,50741.469372 2025-11-07,07:11:01.000,311,11081642,-795,0,1762499460,15167.071700330001,228.06959589000326,50741.33661672001 2025-11-07,07:11:02.000,311,11081768,-795,0,1762499461,15166.876347339996,228.16828371000156,50741.25975840001 2025-11-07,07:11:03.000,311,11081622,-795,0,1762499462,15166.755093759995,228.323364570002,50741.35757808001 2025-11-07,07:11:04.000,311,11081721,-795,0,1762499463,15166.43848718999,228.5912315099995,50741.1549516 2025-11-07,07:11:05.000,311,11081666,-715,0,1762499464,15166.182507409998,228.7533614999993,50741.09206752001 2025-11-07,07:11:06.000,311,11081677,-795,0,1762499465,15166.020835969997,229.04237583000213,50740.980273600006 2025-11-07,07:11:07.000,311,11081685,-795,0,1762499466,15165.838955599997,229.15516190999915,50740.88944104 2025-11-07,07:11:08.000,311,11081666,-795,0,1762499467,15165.751383570001,229.51466754000285,50740.78463424001 2025-11-07,07:11:09.000,311,11081670,-795,0,1762499468,15165.751383570001,229.8177801300044,50740.71476304001 2025-11-07,07:11:10.000,311,11081650,-795,0,1762499469,15165.744647259991,230.12794184999802,50740.58899488001 2025-11-07,07:11:11.000,311,11081694,-795,0,1762499470,15165.778328809996,230.45925096000428,50740.63790472001 2025-11-07,07:11:12.000,311,11081692,-795,0,1762499471,15165.764856189991,230.7553144199992,50740.456239600004 2025-11-07,07:11:13.000,311,11081691,-795,0,1762499472,15165.663811539991,230.99498483999923,50740.30252296001 2025-11-07,07:11:14.000,311,11081686,-795,0,1762499473,15165.56276688999,231.29104830000142,50740.239638880004 2025-11-07,07:11:15.000,311,11081714,-795,0,1762499474,15165.42804069,231.56596436999826,50740.15579344 2025-11-07,07:11:16.000,311,11081712,-795,0,1762499475,15165.36067758999,231.92547000000195,50740.09989648 2025-11-07,07:11:17.000,311,11081768,-795,0,1762499476,15165.21921507999,232.165140420002,50739.99508968001 2025-11-07,07:11:18.000,311,11081645,-795,0,1762499477,15165.172060909994,232.5387443100044,50739.9322056 2025-11-07,07:11:19.000,311,11081737,-795,0,1762499478,15165.057543639989,232.83480776999932,50739.87630864001 2025-11-07,07:11:20.000,311,11081699,-795,0,1762499479,15165.064279949998,233.10267471000407,50739.74355336 2025-11-07,07:11:21.000,311,11081677,-795,0,1762499480,15165.071016259993,233.38463991000026,50739.71560488 2025-11-07,07:11:22.000,311,11081701,-795,0,1762499481,15165.158588289989,233.70185076000053,50739.60381096 2025-11-07,07:11:23.000,311,11081691,-795,0,1762499482,15165.225951389999,234.00496335000207,50739.568875360004 2025-11-07,07:11:24.000,311,11081701,-795,0,1762499483,15165.212478769994,234.31512507000298,50739.450094320004 2025-11-07,07:11:25.000,311,11081692,-795,0,1762499484,15165.25963293999,234.5900411399998,50739.450094320004 2025-11-07,07:11:26.000,311,11081675,-795,0,1762499485,15165.185533529999,234.79446591000305,50739.303364800006 2025-11-07,07:11:27.000,311,11081744,-795,0,1762499486,15165.23942400999,235.00593980999838,50739.15663528001 2025-11-07,07:11:28.000,311,11081623,-795,0,1762499487,15165.25963293999,235.20331545000226,50739.07977696001 2025-11-07,07:11:29.000,311,11081707,-795,0,1762499488,15165.158588289989,235.32315065999865,50739.02388 2025-11-07,07:11:30.000,311,11081677,-795,0,1762499489,15165.064279949998,235.38659283000015,50739.016892880005 2025-11-07,07:11:31.000,311,11081695,-795,0,1762499490,15164.969971609993,235.3936419599995,50739.016892880005 2025-11-07,07:11:32.000,311,11081696,-795,0,1762499491,15164.821772789997,235.42183848000423,50738.967983040005 2025-11-07,07:11:33.000,311,11081708,-795,0,1762499492,15164.720728139997,235.45708413000102,50738.89112472001 2025-11-07,07:11:34.000,311,11081673,-795,0,1762499493,15164.579265629996,235.51347717000317,50738.8841376 2025-11-07,07:11:35.000,311,11081667,-795,0,1762499494,15164.545584079991,235.38659283000015,50738.8841376 2025-11-07,07:11:36.000,311,11081605,-795,0,1762499495,15164.437803119996,235.45708413000102,50738.76535656 2025-11-07,07:11:37.000,311,11081594,-795,0,1762499496,15164.39064895,235.53462456000125,50738.70247248001 2025-11-07,07:11:38.000,311,11081711,-795,0,1762499497,15164.20203226999,235.68265629000234,50738.611639920004 2025-11-07,07:11:39.000,311,11081763,-795,0,1762499498,15164.114460239995,235.64741063999827,50738.562730080004 2025-11-07,07:11:40.000,311,11081701,-795,0,1762499499,15164.033624519994,235.59806673000276,50738.64657552 2025-11-07,07:11:41.000,311,11081717,-795,0,1762499500,15163.865216769998,235.6544597700049,50738.49285888 2025-11-07,07:11:42.000,311,11081758,-795,0,1762499501,15163.663127469998,235.71790193999914,50738.47189752 2025-11-07,07:11:43.000,311,11081732,-795,0,1762499502,15163.548610199992,235.79544236999936,50738.28324528 2025-11-07,07:11:44.000,311,11081723,-795,0,1762499503,15163.285894109991,235.79544236999936,50738.21337408 2025-11-07,07:11:45.000,311,11081724,-795,0,1762499504,15163.02991433,235.78134411000065,50738.10856728 2025-11-07,07:11:46.000,311,11081696,-795,0,1762499505,15162.632472039993,235.7249510699985,50738.10158016001 2025-11-07,07:11:47.000,311,11081716,-795,0,1762499506,15162.302392849997,235.7531475900032,50738.03170896001 2025-11-07,07:11:48.000,311,11081706,-795,0,1762499507,15162.093567240001,235.8729827999996,50737.975812 2025-11-07,07:11:49.000,311,11081655,-795,0,1762499508,15161.98578627999,235.92937584000174,50737.95485064001 2025-11-07,07:11:50.000,311,11081682,-755,0,1762499509,15161.86453269999,236.16199713000242,50737.89895368 2025-11-07,07:11:51.000,311,11081693,-795,0,1762499510,15161.72307018999,236.2818323399988,50737.8710052 2025-11-07,07:11:52.000,311,11081747,-795,0,1762499511,15161.514244579994,236.53560102000483,50737.76619840001 2025-11-07,07:11:53.000,311,11081769,-795,0,1762499512,15161.453617789994,236.690681879998,50737.71728856001 2025-11-07,07:11:54.000,311,11081763,-795,0,1762499513,15161.392990999993,236.79641883000295,50737.65440448 2025-11-07,07:11:55.000,311,11081781,-795,0,1762499514,15161.285210039998,236.89510665000125,50737.577546160006 2025-11-07,07:11:56.000,311,11081688,-795,0,1762499515,15161.204374319997,236.90920490999997,50737.43081664001 2025-11-07,07:11:57.000,311,11081647,-795,0,1762499516,15161.103329669997,236.9867453400002,50737.36793256 2025-11-07,07:11:58.000,311,11081802,-795,0,1762499517,15161.103329669997,236.93740143000468,50737.291074240005 2025-11-07,07:11:59.000,311,11081714,-795,0,1762499518,15161.015757640002,236.88100839000253,50737.15831896 2025-11-07,07:12:00.000,311,11081760,-795,0,1762499519,15160.914712990001,236.74707492000016,50737.21421592001 2025-11-07,07:12:01.000,311,11081741,-795,0,1762499520,15160.786723099991,236.704780140004,50737.01158944 2025-11-07,07:12:02.000,311,11081652,-795,0,1762499521,15160.719359999996,236.6765836199993,50736.99062808 2025-11-07,07:12:03.000,311,11081699,-795,0,1762499522,15160.678942139995,236.64838710000186,50737.018576559996 2025-11-07,07:12:04.000,311,11081745,-795,0,1762499523,15160.66546951999,236.62019058000442,50736.87883416001 2025-11-07,07:12:05.000,311,11081646,-795,0,1762499524,15160.52400700999,236.577895800001,50736.8229372 2025-11-07,07:12:06.000,311,11081672,-795,0,1762499525,15160.389280809999,236.60609231999842,50736.69018192001 2025-11-07,07:12:07.000,311,11081687,-795,0,1762499526,15160.301708779989,236.577895800001,50736.64127208001 2025-11-07,07:12:08.000,311,11081652,-795,0,1762499527,15160.34212663999,236.65543623000121,50736.515503919996 2025-11-07,07:12:09.000,311,11081657,-795,0,1762499528,15160.38254449999,236.6765836199993,50736.58537512 2025-11-07,07:12:10.000,311,11081692,-795,0,1762499529,15160.497061769995,236.71887840000272,50736.3687744 2025-11-07,07:12:11.000,311,11081677,-795,0,1762499530,15160.49032546,236.66953448999993,50736.382748640004 2025-11-07,07:12:12.000,311,11081790,-795,0,1762499531,15160.44317128999,236.69773101000465,50736.2989032 2025-11-07,07:12:13.000,311,11081680,-795,0,1762499532,15160.42969867,236.76822230999824,50736.20108352 2025-11-07,07:12:14.000,311,11081745,-795,0,1762499533,15160.46338021999,236.75412404999952,50736.1242252 2025-11-07,07:12:15.000,311,11081702,-795,0,1762499534,15160.34212663999,236.75412404999952,50736.047366880004 2025-11-07,07:12:16.000,311,11081724,-795,0,1762499535,15160.301708779989,236.77527144000487,50735.96352144 2025-11-07,07:12:17.000,311,11081635,-795,0,1762499536,15160.160246269988,236.93035229999805,50735.94256008001 2025-11-07,07:12:18.000,311,11081691,-795,0,1762499537,15160.106355789998,236.9233031699987,50735.879676000004 2025-11-07,07:12:19.000,311,11081686,-795,0,1762499538,15160.038992690002,236.9233031699987,50735.82377904001 2025-11-07,07:12:20.000,311,11081721,-795,0,1762499539,15159.971629589993,236.96559795000212,50735.82377904001 2025-11-07,07:12:21.000,311,11081713,-795,0,1762499540,15159.870584939992,237.0149418600049,50735.711985120004 2025-11-07,07:12:22.000,311,11081586,-795,0,1762499541,15159.695440880001,237.04313838000235,50735.60717832001 2025-11-07,07:12:23.000,311,11081763,-795,0,1762499542,15159.49335158,237.0854331599985,50735.57224272 2025-11-07,07:12:24.000,311,11081727,-795,0,1762499543,15159.34515275999,237.12067881000257,50735.45346168 2025-11-07,07:12:25.000,311,11081754,-795,0,1762499544,15159.31147121,237.14887533,50735.41852608001 2025-11-07,07:12:26.000,311,11081617,-795,0,1762499545,15159.18348131999,237.24051401999895,50735.34865488001 2025-11-07,07:12:27.000,311,11081761,-795,0,1762499546,15159.18348131999,237.38854575000005,50735.25782232 2025-11-07,07:12:28.000,311,11081632,-795,0,1762499547,15158.940974159988,237.51543009000306,50735.25782232 2025-11-07,07:12:29.000,311,11081674,-795,0,1762499548,15158.725412239997,237.6564126900048,50735.19493824 2025-11-07,07:12:30.000,311,11081731,-795,0,1762499549,15158.381860429996,237.63526529999945,50735.09013144 2025-11-07,07:12:31.000,311,11081763,-715,0,1762499550,15158.14608957999,237.68460921000224,50735.02724736 2025-11-07,07:12:32.000,311,11081771,-795,0,1762499551,15157.930527659999,237.6282161700001,50734.992311760005 2025-11-07,07:12:33.000,311,11081645,-795,0,1762499552,15157.829483009999,237.74805138000374,50734.894492080006 2025-11-07,07:12:34.000,311,11081721,-795,0,1762499553,15157.701493119988,238.00886919000186,50734.76872392001 2025-11-07,07:12:35.000,311,11081679,-795,0,1762499554,15157.539821680002,238.07231136000337,50734.81064664 2025-11-07,07:12:36.000,311,11081727,-795,0,1762499555,15157.337732380001,238.13575353000488,50734.64994288001 2025-11-07,07:12:37.000,311,11081670,-795,0,1762499556,15157.17606094,238.23444135000318,50734.5171876 2025-11-07,07:12:38.000,311,11081695,-795,0,1762499557,15157.07501629,238.31903091000277,50734.46129064001 2025-11-07,07:12:39.000,311,11081708,-795,0,1762499558,15156.980707949995,238.48821003000194,50734.41238080001 2025-11-07,07:12:40.000,311,11081708,-795,0,1762499559,15156.88639960999,238.55165220000345,50734.2377028 2025-11-07,07:12:41.000,311,11081709,-795,0,1762499560,15156.670837689999,238.61509436999768,50734.28661264 2025-11-07,07:12:42.000,311,11081811,-795,0,1762499561,15156.509166249998,238.60099610999896,50734.17481872001 2025-11-07,07:12:43.000,311,11081825,-795,0,1762499562,15156.381176360002,238.63624176000303,50734.12590888001 2025-11-07,07:12:44.000,311,11081722,-795,0,1762499563,15156.273395399992,238.67148740999983,50734.09097328 2025-11-07,07:12:45.000,311,11081734,-795,0,1762499564,15156.185823369997,238.69968393000454,50733.90930816001 2025-11-07,07:12:46.000,311,11081769,-795,0,1762499565,15156.071306099991,238.71378219000326,50733.8534112 2025-11-07,07:12:47.000,311,11081797,-795,0,1762499566,15155.990470379991,238.6432908900024,50733.6787332 2025-11-07,07:12:48.000,311,11081690,-795,0,1762499567,15155.983734069996,238.72788045000198,50733.68572032 2025-11-07,07:12:49.000,311,11081754,-795,0,1762499568,15155.923107279996,238.76312609999877,50733.56693928 2025-11-07,07:12:50.000,311,11081704,-795,0,1762499569,15155.822062629995,238.6926347999979,50733.45514536001 2025-11-07,07:12:51.000,311,11081679,-795,0,1762499570,15155.7344906,238.62919263000367,50733.385274160006 2025-11-07,07:12:52.000,311,11081654,-795,0,1762499571,15155.640182259995,238.51640654999937,50733.37828704001 2025-11-07,07:12:53.000,311,11081626,-795,0,1762499572,15155.539137609994,238.36837481999828,50733.23155752 2025-11-07,07:12:54.000,311,11081739,-795,0,1762499573,15155.491983439999,238.24149048000254,50733.10578936 2025-11-07,07:12:55.000,311,11081750,-795,0,1762499574,15155.357257239993,238.19214656999975,50732.98700832 2025-11-07,07:12:56.000,311,11081668,-795,0,1762499575,15155.209058419998,238.05821310000465,50732.87521440001 2025-11-07,07:12:57.000,311,11081791,-795,0,1762499576,15155.033914359992,237.9031322400042,50732.89617576 2025-11-07,07:12:58.000,311,11081687,-795,0,1762499577,15154.798143510001,237.7057566000003,50732.861240160004 2025-11-07,07:12:59.000,311,11081718,-795,0,1762499578,15154.602790519995,237.63526529999945,50732.74245912 2025-11-07,07:13:00.000,311,11081765,-795,0,1762499579,15154.4545917,237.58592139000393,50732.74944624 2025-11-07,07:13:01.000,311,11081676,-795,0,1762499580,15154.205348229989,237.57182312999794,50732.68656216001 2025-11-07,07:13:02.000,311,11081734,-795,0,1762499581,15153.828114869997,237.53657748000114,50732.60970384 2025-11-07,07:13:03.000,311,11081722,-795,0,1762499582,15153.47782675,237.480184439999,50732.560794 2025-11-07,07:13:04.000,311,11081788,-795,0,1762499583,15153.16795648999,237.3603492300026,50732.40009024001 2025-11-07,07:13:05.000,311,11081722,-795,0,1762499584,15152.952394569998,237.50133183000435,50732.330219040006 2025-11-07,07:13:06.000,311,11081737,-795,0,1762499585,15152.730096339998,237.5436266100005,50732.34419328 2025-11-07,07:13:07.000,311,11081645,-795,0,1762499586,15152.467380249996,237.7269039899984,50732.23239936001 2025-11-07,07:13:08.000,311,11081758,-795,0,1762499587,15152.25181832999,237.95952527999907,50732.08566984001 2025-11-07,07:13:09.000,311,11081738,-795,0,1762499588,15152.17771892,238.12165526999888,50732.05772136 2025-11-07,07:13:10.000,311,11081686,-795,0,1762499589,15152.03625641,238.50935742000001,50731.994837280006 2025-11-07,07:13:11.000,311,11081652,-795,0,1762499590,15151.807221869989,238.82656827000028,50731.862082 2025-11-07,07:13:12.000,311,11081733,-795,0,1762499591,15151.611868879998,239.0873860799984,50731.78522368 2025-11-07,07:13:13.000,311,11081713,-795,0,1762499592,15151.369361719997,239.40459692999866,50731.68041688001 2025-11-07,07:13:14.000,311,11081735,-795,0,1762499593,15151.207690279996,239.63721821999934,50731.55464872 2025-11-07,07:13:15.000,311,11081699,-795,0,1762499594,15150.985392049995,240.0037729800024,50731.43586768 2025-11-07,07:13:16.000,311,11081707,-795,0,1762499595,15150.83719323,240.33508209000138,50731.338048 2025-11-07,07:13:17.000,311,11081667,-795,0,1762499596,15150.64857654999,240.65229294000164,50731.14240864 2025-11-07,07:13:18.000,311,11081713,-795,0,1762499597,15150.446487249988,240.92015987999912,50731.05157608 2025-11-07,07:13:19.000,311,11081755,-795,0,1762499598,15150.156825919992,241.0893389999983,50731.12843440001 2025-11-07,07:13:20.000,311,11081702,-795,0,1762499599,15149.968209239996,241.35015681000368,50730.92580792 2025-11-07,07:13:21.000,311,11081642,-795,0,1762499600,15149.77959256,241.5263850600022,50730.800039760004 2025-11-07,07:13:22.000,311,11081754,-795,0,1762499601,15149.63139373999,241.73080982999818,50730.73016856 2025-11-07,07:13:23.000,311,11081653,-795,0,1762499602,15149.48993122999,241.8576941700012,50730.69523296001 2025-11-07,07:13:24.000,311,11081684,-795,0,1762499603,15149.368677649989,242.01277503000165,50730.653310240006 2025-11-07,07:13:25.000,311,11081693,-795,0,1762499604,15149.274369309998,242.09031546000188,50730.52754208001 2025-11-07,07:13:26.000,311,11081686,-795,0,1762499605,15149.200269899993,242.16080676000274,50730.40876104001 2025-11-07,07:13:27.000,311,11081705,-795,0,1762499606,15149.099225249993,242.25949458000105,50730.33190272 2025-11-07,07:13:28.000,311,11081628,-795,0,1762499607,15149.025125840002,242.3299858800019,50730.28998000001 2025-11-07,07:13:29.000,311,11081582,-795,0,1762499608,15149.004916910002,242.3299858800019,50730.17119896001 2025-11-07,07:13:30.000,311,11081700,-795,0,1762499609,15149.004916910002,242.33703501000127,50730.06639216 2025-11-07,07:13:31.000,311,11081678,-795,0,1762499610,15149.004916910002,242.33703501000127,50729.912675520005 2025-11-07,07:13:32.000,311,11081687,-795,0,1762499611,15148.998180599992,242.34408414000063,50729.842804320004 2025-11-07,07:13:33.000,311,11081588,-795,0,1762499612,15148.964499050002,242.33703501000127,50729.71004904 2025-11-07,07:13:34.000,311,11081697,-795,0,1762499613,15148.964499050002,242.32293675000255,50729.675113440004 2025-11-07,07:13:35.000,311,11081706,-795,0,1762499614,15148.910608569997,242.3299858800019,50729.577293760005 2025-11-07,07:13:36.000,311,11081719,-795,0,1762499615,15148.944290120002,242.28064196999912,50729.54235816 2025-11-07,07:13:37.000,311,11081712,-795,0,1762499616,15148.883663330002,242.35818239999935,50729.37466728 2025-11-07,07:13:38.000,311,11081712,-795,0,1762499617,15148.843245470001,242.35113327,50729.2768476 2025-11-07,07:13:39.000,311,11081695,-795,0,1762499618,15148.748937129996,242.35818239999935,50729.23492488001 2025-11-07,07:13:40.000,311,11081672,-795,0,1762499619,15148.668101409996,242.30178936000448,50729.172040800004 2025-11-07,07:13:41.000,311,11081693,-795,0,1762499620,15148.55358413999,242.22424893000425,50729.0322984 2025-11-07,07:13:42.000,311,11081740,-795,0,1762499621,15148.425594249995,242.2312980600036,50728.92050448 2025-11-07,07:13:43.000,311,11081637,-795,0,1762499622,15148.35149483999,242.23834719000297,50728.86460752 2025-11-07,07:13:44.000,311,11081706,-795,0,1762499623,15148.27065911999,242.3158876200032,50728.88556888 2025-11-07,07:13:45.000,311,11081664,-795,0,1762499624,15148.18982339999,242.33703501000127,50728.68294240001 2025-11-07,07:13:46.000,311,11081596,-795,0,1762499625,15148.082042439994,242.45687021999765,50728.59909696 2025-11-07,07:13:47.000,311,11081655,-795,0,1762499626,15147.933843619998,242.4145754400015,50728.58512272 2025-11-07,07:13:48.000,311,11081687,-795,0,1762499627,15147.778908489992,242.54145978000452,50728.44538032001 2025-11-07,07:13:49.000,311,11081600,-795,0,1762499628,15147.677863839992,242.6260493400041,50728.41044472 2025-11-07,07:13:50.000,311,11081668,-795,0,1762499629,15147.556610259991,242.74588455000048,50728.24974096 2025-11-07,07:13:51.000,311,11081694,-795,0,1762499630,15147.448829299996,242.91506366999965,50728.25672808001 2025-11-07,07:13:52.000,311,11081673,-795,0,1762499631,15147.32083941,243.10539018000418,50728.137947040006 2025-11-07,07:13:53.000,311,11081707,-795,0,1762499632,15147.327575719995,243.29571669000143,50727.9842304 2025-11-07,07:13:54.000,311,11081710,-795,0,1762499633,15147.23326737999,243.47899406999932,50727.970256160006 2025-11-07,07:13:55.000,311,11081746,-795,0,1762499634,15147.19284951999,243.64112405999913,50727.92833344 2025-11-07,07:13:56.000,311,11081656,-795,0,1762499635,15147.085068559994,243.93013839000196,50727.851475120005 2025-11-07,07:13:57.000,311,11081734,-795,0,1762499636,15147.07159593999,244.09226838000177,50727.683784240005 2025-11-07,07:13:58.000,311,11081707,-795,0,1762499637,15146.977287599999,244.36013531999924,50727.59295168 2025-11-07,07:13:59.000,311,11081702,-795,0,1762499638,15146.882979259994,244.52226530999906,50727.495132000004 2025-11-07,07:14:00.000,311,11081616,-795,0,1762499639,15146.788670919988,244.78308312000445,50727.41128656 2025-11-07,07:14:01.000,311,11081642,-795,0,1762499640,15146.748253059988,245.11439223000343,50727.3553896 2025-11-07,07:14:02.000,311,11081685,-795,0,1762499641,15146.680889959993,245.32586612999876,50727.278531280004 2025-11-07,07:14:03.000,311,11081671,-795,0,1762499642,15146.600054239992,245.51619264000328,50727.25756992 2025-11-07,07:14:04.000,311,11081624,-795,0,1762499643,15146.499009589992,245.72061740999925,50727.145776 2025-11-07,07:14:05.000,311,11081746,-795,0,1762499644,15146.458591729992,245.91799305000313,50727.04795632 2025-11-07,07:14:06.000,311,11081730,-755,0,1762499645,15146.418173869992,246.0871721700023,50726.91520104001 2025-11-07,07:14:07.000,311,11081633,-795,0,1762499646,15146.344074460001,246.19290911999997,50726.88725256001 2025-11-07,07:14:08.000,311,11081629,-795,0,1762499647,15146.276711359991,246.29159693999827,50726.740523039996 2025-11-07,07:14:09.000,311,11081688,-795,0,1762499648,15146.236293499991,246.3832356300045,50726.71956168001 2025-11-07,07:14:10.000,311,11081739,-795,0,1762499649,15146.19587563999,246.50307084000087,50726.677638960005 2025-11-07,07:14:11.000,311,11081726,-795,0,1762499650,15146.1015673,246.65815170000133,50726.48199960001 2025-11-07,07:14:12.000,311,11081662,-795,0,1762499651,15146.148721469996,246.77093777999835,50726.53789656 2025-11-07,07:14:13.000,311,11081686,-795,0,1762499652,15146.168930399996,246.84847820999858,50726.391167040005 2025-11-07,07:14:14.000,311,11081621,-795,0,1762499653,15146.19587563999,246.90487125000072,50726.27937312 2025-11-07,07:14:15.000,311,11081654,-795,0,1762499654,15146.24302981,246.94716603000415,50726.18155344 2025-11-07,07:14:16.000,311,11081706,-795,0,1762499655,15146.276711359991,246.9401169000048,50726.11168224 2025-11-07,07:14:17.000,311,11081759,-795,0,1762499656,15146.290183979996,247.0106081999984,50726.055785280005 2025-11-07,07:14:18.000,311,11081680,-795,0,1762499657,15146.26323874,247.0106081999984,50725.94399136 2025-11-07,07:14:19.000,311,11081687,-795,0,1762499658,15146.19587563999,246.9401169000048,50725.86713304 2025-11-07,07:14:20.000,311,11081812,-795,0,1762499659,15146.249766119996,246.90487125000072,50725.769313360004 2025-11-07,07:14:21.000,311,11081763,-795,0,1762499660,15146.276711359991,246.80618343000242,50725.71341640001 2025-11-07,07:14:22.000,311,11081678,-795,0,1762499661,15146.317129219991,246.7427412600009,50725.61559672001 2025-11-07,07:14:23.000,311,11081739,-795,0,1762499662,15146.431646489997,246.67224996000004,50725.51078992 2025-11-07,07:14:24.000,311,11081694,-795,0,1762499663,15146.505745900002,246.59470952999982,50725.41297024 2025-11-07,07:14:25.000,311,11081756,-795,0,1762499664,15146.613526859997,246.55946388000302,50725.35008616 2025-11-07,07:14:26.000,311,11081603,-795,0,1762499665,15146.606790550002,246.46077606000472,50725.217330880005 2025-11-07,07:14:27.000,311,11081790,-795,0,1762499666,15146.586581620002,246.34798998000042,50725.21034376001 2025-11-07,07:14:28.000,311,11081708,-795,0,1762499667,15146.485536970002,246.1506143400038,50725.02169152001 2025-11-07,07:14:29.000,311,11081710,-795,0,1762499668,15146.397964939992,246.08012304000295,50725.03566576 2025-11-07,07:14:30.000,311,11081687,-795,0,1762499669,15146.310392909996,245.96733695999865,50724.9098976 2025-11-07,07:14:31.000,311,11081694,-795,0,1762499670,15146.28344767,245.85455088000163,50724.833039280005 2025-11-07,07:14:32.000,311,11081687,-795,0,1762499671,15146.310392909996,245.7417648000046,50724.833039280005 2025-11-07,07:14:33.000,311,11081815,-795,0,1762499672,15146.303656600001,245.57258567999816,50724.72124536 2025-11-07,07:14:34.000,311,11081683,-795,0,1762499673,15146.236293499991,245.4175048199977,50724.62342568 2025-11-07,07:14:35.000,311,11081725,-795,0,1762499674,15146.20261195,245.37521004000155,50724.56752872001 2025-11-07,07:14:36.000,311,11081746,-795,0,1762499675,15146.236293499991,245.30471874000068,50724.44176056001 2025-11-07,07:14:37.000,311,11081756,-795,0,1762499676,15146.24302981,245.27652222000324,50724.33695376 2025-11-07,07:14:38.000,311,11081806,-795,0,1762499677,15146.256502429991,245.2342274399998,50724.34394088 2025-11-07,07:14:39.000,311,11081696,-795,0,1762499678,15146.296920289991,245.21308005000174,50724.2461212 2025-11-07,07:14:40.000,311,11081732,-795,0,1762499679,15146.296920289991,245.2201291800011,50724.15528864001 2025-11-07,07:14:41.000,311,11081722,-795,0,1762499680,15146.26323874,245.2342274399998,50724.043494720005 2025-11-07,07:14:42.000,311,11081727,-795,0,1762499681,15146.236293499991,245.29766961000132,50724.06445608001 2025-11-07,07:14:43.000,311,11081805,-795,0,1762499682,15146.24302981,245.29766961000132,50723.98759776001 2025-11-07,07:14:44.000,311,11081713,-795,0,1762499683,15146.18240302,245.3188169999994,50723.91772656001 2025-11-07,07:14:45.000,311,11081680,-795,0,1762499684,15146.216084569991,245.3822591700009,50723.81990688001 2025-11-07,07:14:46.000,311,11081747,-795,0,1762499685,15146.12177623,245.42455395000434,50723.708112960005 2025-11-07,07:14:47.000,311,11081709,-795,0,1762499686,15146.05441312999,245.45979960000113,50723.63824176 2025-11-07,07:14:48.000,311,11081679,-795,0,1762499687,15145.85906014,245.38930830000027,50723.589331920004 2025-11-07,07:14:49.000,311,11081693,-795,0,1762499688,15145.77148810999,245.44570134000242,50723.53343496001 2025-11-07,07:14:50.000,311,11081762,-795,0,1762499689,15145.656970839998,245.4316030800037,50723.53343496001 2025-11-07,07:14:51.000,311,11081776,-795,0,1762499690,15145.535717259998,245.4316030800037,50723.45657664 2025-11-07,07:14:52.000,311,11081723,-795,0,1762499691,15145.461617849993,245.45979960000113,50723.39369256001 2025-11-07,07:14:53.000,311,11081775,-795,0,1762499692,15145.488563089988,245.43865221000306,50723.28189864 2025-11-07,07:14:54.000,311,11081625,-795,0,1762499693,15145.461617849993,245.42455395000434,50723.205040320005 2025-11-07,07:14:55.000,311,11081798,-715,0,1762499694,15145.407727370002,245.4809469899992,50723.19106608 2025-11-07,07:14:56.000,311,11081700,-795,0,1762499695,15145.353836889997,245.4316030800037,50723.11420776 2025-11-07,07:14:57.000,311,11081749,-795,0,1762499696,15145.340364269992,245.45979960000113,50723.0233752 2025-11-07,07:14:58.000,311,11081786,-795,0,1762499697,15145.320155339992,245.41045568999834,50722.918568400004 2025-11-07,07:14:59.000,311,11081750,-795,0,1762499698,15145.246055930002,245.35406265000347,50722.953504 2025-11-07,07:15:00.000,311,11081759,-795,0,1762499699,15145.145011280001,245.41045568999834,50722.82773584 2025-11-07,07:15:01.000,311,11081706,-795,0,1762499700,15145.131538659996,245.38930830000027,50722.79280024001 2025-11-07,07:15:02.000,311,11081703,-795,0,1762499701,15145.145011280001,245.40340655999898,50722.820748720005 2025-11-07,07:15:03.000,311,11081703,-795,0,1762499702,15145.084384490001,245.3822591700009,50722.72292904001 2025-11-07,07:15:04.000,311,11081810,-795,0,1762499703,15145.084384490001,245.4175048199977,50722.68100632 2025-11-07,07:15:05.000,311,11081678,-795,0,1762499704,15145.091120799996,245.40340655999898,50722.583186640004 2025-11-07,07:15:06.000,311,11081730,-795,0,1762499705,15145.104593420001,245.30471874000068,50722.548251039996 2025-11-07,07:15:07.000,311,11081652,-795,0,1762499706,15145.077648179991,245.29766961000132,50722.415495760004 2025-11-07,07:15:08.000,311,11081702,-795,0,1762499707,15145.165220210001,245.33291525999812,50722.30370184 2025-11-07,07:15:09.000,311,11081697,-795,0,1762499708,15145.185429140001,245.30471874000068,50722.26177912001 2025-11-07,07:15:10.000,311,11081715,-795,0,1762499709,15145.145011280001,245.24127656999917,50722.20588216 2025-11-07,07:15:11.000,311,11081807,-795,0,1762499710,15145.151747589996,245.4175048199977,50722.14299808001 2025-11-07,07:15:12.000,311,11081673,-795,0,1762499711,15145.158483899992,245.40340655999898,50722.05216552001 2025-11-07,07:15:13.000,311,11081684,-795,0,1762499712,15145.050702939996,245.45979960000113,50721.982294320005 2025-11-07,07:15:14.000,311,11081649,-795,0,1762499713,15144.96313091,245.37521004000155,50721.97530720001 2025-11-07,07:15:15.000,311,11081791,-795,0,1762499714,15144.94292198,245.45275047000177,50721.99626856 2025-11-07,07:15:16.000,311,11081714,-795,0,1762499715,15144.889031499995,245.45275047000177,50721.8006292 2025-11-07,07:15:17.000,311,11081734,-795,0,1762499716,15144.80145947,245.51619264000328,50721.863513280005 2025-11-07,07:15:18.000,311,11081771,-795,0,1762499717,15144.767777919995,245.60783133000223,50721.77966784 2025-11-07,07:15:19.000,311,11081664,-795,0,1762499718,15144.78125054,245.58668394000415,50721.765693600006 2025-11-07,07:15:20.000,311,11081739,-795,0,1762499719,15144.606106479994,245.60078220000287,50721.63293832 2025-11-07,07:15:21.000,311,11081696,-795,0,1762499720,15144.606106479994,245.64307697999902,50721.56306712 2025-11-07,07:15:22.000,311,11081730,-795,0,1762499721,15144.545479689994,245.6783226300031,50721.49319592 2025-11-07,07:15:23.000,311,11081638,-795,0,1762499722,15144.525270759994,245.76291219000268,50721.42332472001 2025-11-07,07:15:24.000,311,11081741,-795,0,1762499723,15144.478116589999,245.79110871000012,50721.24864672 2025-11-07,07:15:25.000,311,11081723,-795,0,1762499724,15144.417489799998,245.90389479000441,50721.22768536 2025-11-07,07:15:26.000,311,11081720,-795,0,1762499725,15144.437698729998,245.8263543600042,50721.11589144001 2025-11-07,07:15:27.000,311,11081744,-795,0,1762499726,15144.404017179993,245.90389479000441,50721.08095584 2025-11-07,07:15:28.000,311,11081724,-795,0,1762499727,15144.383808249993,245.91094392000377,50721.032046 2025-11-07,07:15:29.000,311,11081787,-795,0,1762499728,15144.323181459993,245.96733695999865,50720.89929072001 2025-11-07,07:15:30.000,311,11081688,-755,0,1762499729,15144.383808249993,246.00963174000208,50720.8224324 2025-11-07,07:15:31.000,311,11081651,-795,0,1762499730,15144.377071939998,245.95323869999993,50720.70365136001 2025-11-07,07:15:32.000,311,11081623,-795,0,1762499731,15144.377071939998,246.04487738999887,50720.73159984001 2025-11-07,07:15:33.000,311,11081697,-795,0,1762499732,15144.444435039994,246.05897565000487,50720.710638480006 2025-11-07,07:15:34.000,311,11081769,-795,0,1762499733,15144.383808249993,246.0237300000008,50720.591857440006 2025-11-07,07:15:35.000,311,11081712,-795,0,1762499734,15144.296236219998,246.03077913000016,50720.570896080004 2025-11-07,07:15:36.000,311,11081731,-795,0,1762499735,15144.242345739993,246.04487738999887,50720.48705064 2025-11-07,07:15:37.000,311,11081709,-795,0,1762499736,15144.134564779997,245.98143522000464,50720.46608928001 2025-11-07,07:15:38.000,311,11081745,-795,0,1762499737,15143.959420719992,246.03782825999951,50720.29141128 2025-11-07,07:15:39.000,311,11081716,-795,0,1762499738,15143.817958209991,246.05897565000487,50720.24948856001 2025-11-07,07:15:40.000,311,11081748,-795,0,1762499739,15143.65628676999,245.98143522000464,50720.1237204 2025-11-07,07:15:41.000,311,11081788,-715,0,1762499740,15143.629341529995,245.988484350004,50720.10974616001 2025-11-07,07:15:42.000,311,11081712,-795,0,1762499741,15143.62260522,245.9391404400012,50720.0538492 2025-11-07,07:15:43.000,311,11081662,-795,0,1762499742,15143.548505809995,246.01668087000144,50719.96301664001 2025-11-07,07:15:44.000,311,11081711,-795,0,1762499743,15143.51482425999,245.96733695999865,50719.88615832 2025-11-07,07:15:45.000,311,11081770,-795,0,1762499744,15143.568714739995,246.00258261000272,50719.89314544001 2025-11-07,07:15:46.000,311,11081615,-795,0,1762499745,15143.62260522,245.95323869999993,50719.83026136 2025-11-07,07:15:47.000,311,11081678,-795,0,1762499746,15143.568714739995,246.03077913000016,50719.69750608001 2025-11-07,07:15:48.000,311,11081653,-795,0,1762499747,15143.48114271,246.0237300000008,50719.564750800004 2025-11-07,07:15:49.000,311,11081766,-795,0,1762499748,15143.386834369994,246.05192651999823,50719.466931120005 2025-11-07,07:15:50.000,311,11081765,-795,0,1762499749,15143.299262339999,246.06602478000423,50719.369111440006 2025-11-07,07:15:51.000,311,11081741,-795,0,1762499750,15143.292526029989,246.12946694999846,50719.26430464 2025-11-07,07:15:52.000,311,11081635,-795,0,1762499751,15143.272317099989,246.15766347000317,50719.15251072001 2025-11-07,07:15:53.000,311,11081735,-795,0,1762499752,15143.090436729988,246.22110564000468,50719.19443344001 2025-11-07,07:15:54.000,311,11081714,-795,0,1762499753,15142.948974220002,246.2352039000034,50719.08962664 2025-11-07,07:15:55.000,311,11081721,-795,0,1762499754,15142.787302780001,246.22110564000468,50719.01975544 2025-11-07,07:15:56.000,311,11081723,-795,0,1762499755,15142.62563134,246.25635129000148,50718.963858480005 2025-11-07,07:15:57.000,311,11081708,-795,0,1762499756,15142.470696209995,246.29159693999827,50718.93591000001 2025-11-07,07:15:58.000,311,11081646,-795,0,1762499757,15142.29555214999,246.17881086000125,50718.85206456 2025-11-07,07:15:59.000,311,11081753,-795,0,1762499758,15142.120408089999,246.19995824999933,50718.78219336 2025-11-07,07:16:00.000,311,11081756,-795,0,1762499759,15141.952000339988,246.17881086000125,50718.69136080001 2025-11-07,07:16:01.000,311,11081746,-795,0,1762499760,15141.729702110002,246.14356521000445,50718.6564252 2025-11-07,07:16:02.000,311,11081748,-795,0,1762499761,15141.655602699997,246.1506143400038,50718.509695680004 2025-11-07,07:16:03.000,311,11081693,-795,0,1762499762,15141.527612810001,246.19995824999933,50718.411876000006 2025-11-07,07:16:04.000,311,11081679,-795,0,1762499763,15141.453513399996,246.12946694999846,50718.33501768001 2025-11-07,07:16:05.000,311,11081707,-795,0,1762499764,15141.33899612999,246.2704495500002,50718.25117224 2025-11-07,07:16:06.000,311,11081622,-795,0,1762499765,15141.30531458,246.19290911999997,50718.16033968 2025-11-07,07:16:07.000,311,11081724,-795,0,1762499766,15141.19753361999,246.21405650999804,50717.9926488 2025-11-07,07:16:08.000,311,11081670,-795,0,1762499767,15141.05607110999,246.2845478099989,50717.887842000004 2025-11-07,07:16:09.000,311,11081727,-795,0,1762499768,15140.93481752999,246.30569520000427,50717.93675184 2025-11-07,07:16:10.000,311,11081651,-795,0,1762499769,15140.827036569994,246.34798998000042,50717.790022320005 2025-11-07,07:16:11.000,311,11081535,-795,0,1762499770,15140.705782989993,246.3691373699985,50717.71316400001 2025-11-07,07:16:12.000,311,11081760,-795,0,1762499771,15140.719255609998,246.46077606000472,50717.60137008 2025-11-07,07:16:13.000,311,11081694,-795,0,1762499772,15140.651892509988,246.56651301000238,50717.44765344001 2025-11-07,07:16:14.000,311,11081757,-795,0,1762499773,15140.564320479993,246.58766040000046,50717.42669208001 2025-11-07,07:16:15.000,311,11081725,-795,0,1762499774,15140.429594280002,246.62290605000453,50717.2939368 2025-11-07,07:16:16.000,311,11081800,-795,0,1762499775,15140.348758560001,246.70044648000476,50717.20310424 2025-11-07,07:16:17.000,311,11081808,-795,0,1762499776,15140.240977599991,246.67224996000004,50717.11227168001 2025-11-07,07:16:18.000,311,11081755,-795,0,1762499777,15140.1062514,246.75683951999963,50717.05637472 2025-11-07,07:16:19.000,311,11081755,-795,0,1762499778,15140.09951508999,246.65110257000197,50716.93759368 2025-11-07,07:16:20.000,311,11081669,-795,0,1762499779,15139.96478889,246.70749561000412,50716.72798008001 2025-11-07,07:16:21.000,311,11081698,-795,0,1762499780,15139.94457996,246.69339734999812,50716.686057360006 2025-11-07,07:16:22.000,311,11081786,-795,0,1762499781,15140.011943059995,246.73569213000155,50716.64413464 2025-11-07,07:16:23.000,311,11081689,-795,0,1762499782,15139.9041621,246.78503604000434,50716.49041800001 2025-11-07,07:16:24.000,311,11081688,-795,0,1762499783,15139.87721685999,246.80618343000242,50716.399585440005 2025-11-07,07:16:25.000,311,11081635,-795,0,1762499784,15139.88395317,246.84847820999858,50716.26683016 2025-11-07,07:16:26.000,311,11081761,-795,0,1762499785,15139.830062689995,246.99650993999967,50716.182984720006 2025-11-07,07:16:27.000,311,11081777,-795,0,1762499786,15139.82332638,247.03175559000374,50716.10612640001 2025-11-07,07:16:28.000,311,11081782,-795,0,1762499787,15139.742490659999,247.09519775999797,50715.847602960006 2025-11-07,07:16:29.000,311,11081690,-795,0,1762499788,15139.668391249994,247.25027861999843,50715.81965448001 2025-11-07,07:16:30.000,311,11081664,-795,0,1762499789,15139.627973389994,247.25732774999778,50715.72183480001 2025-11-07,07:16:31.000,311,11081745,-795,0,1762499790,15139.661654939999,247.26437688000442,50715.658950720004 2025-11-07,07:16:32.000,311,11081663,-795,0,1762499791,15139.742490659999,247.2855242700025,50715.5471568 2025-11-07,07:16:33.000,311,11081724,-795,0,1762499792,15139.702072799999,247.32781904999865,50715.38645304001 2025-11-07,07:16:34.000,311,11081746,-795,0,1762499793,15139.75596327999,247.27847514000314,50715.323568960004 2025-11-07,07:16:35.000,311,11081774,-795,0,1762499794,15139.661654939999,247.32781904999865,50715.155878080004 2025-11-07,07:16:36.000,311,11081642,-795,0,1762499795,15139.621237079999,247.2855242700025,50715.07901976001 2025-11-07,07:16:37.000,311,11081741,-795,0,1762499796,15139.587555529994,247.29962253000122,50714.93229024001 2025-11-07,07:16:38.000,311,11081715,-795,0,1762499797,15139.547137669993,247.24322948999907,50714.939277360005 2025-11-07,07:16:39.000,311,11081713,-795,0,1762499798,15139.466301949993,247.1868364500042,50714.86241904001 2025-11-07,07:16:40.000,311,11081614,-795,0,1762499799,15139.547137669993,247.2009347100029,50714.71568952001 2025-11-07,07:16:41.000,311,11081802,-795,0,1762499800,15139.621237079999,247.2009347100029,50714.61088272 2025-11-07,07:16:42.000,311,11081685,-795,0,1762499801,15139.668391249994,247.26437688000442,50714.49908880001 2025-11-07,07:16:43.000,311,11081705,-795,0,1762499802,15139.742490659999,247.27142601000378,50714.40126912 2025-11-07,07:16:44.000,311,11081744,-795,0,1762499803,15139.80311745,247.27847514000314,50714.38030776001 2025-11-07,07:16:45.000,311,11081656,-795,0,1762499804,15139.86374424,247.348966440004,50714.282488079996 2025-11-07,07:16:46.000,311,11081743,-795,0,1762499805,15139.971525199995,247.48994903999846,50714.12178432001 2025-11-07,07:16:47.000,311,11081710,-795,0,1762499806,15140.011943059995,247.42650687000423,50714.01697752 2025-11-07,07:16:48.000,311,11081683,-795,0,1762499807,15140.1062514,247.4335560000036,50714.0099904 2025-11-07,07:16:49.000,311,11081662,-795,0,1762499808,15140.220768669991,247.46175252000103,50713.82832528001 2025-11-07,07:16:50.000,311,11081723,-795,0,1762499809,15140.240977599991,247.48994903999846,50713.70255712 2025-11-07,07:16:51.000,311,11081620,-795,0,1762499810,15140.294868079996,247.5463420800006,50713.646660160004 2025-11-07,07:16:52.000,311,11081744,-795,0,1762499811,15140.281395459991,247.55339120999997,50713.59076320001 2025-11-07,07:16:53.000,311,11081688,-795,0,1762499812,15140.227504980001,247.55339120999997,50713.56281472 2025-11-07,07:16:54.000,311,11081724,-795,0,1762499813,15140.180350809991,247.4688016500004,50713.40909808 2025-11-07,07:16:55.000,311,11081714,-795,0,1762499814,15140.13993294999,247.46175252000103,50713.33922688 2025-11-07,07:16:56.000,311,11081768,-795,0,1762499815,15140.08604247,247.45470339000167,50713.20647160001 2025-11-07,07:16:57.000,311,11081728,-795,0,1762499816,15139.97826150999,247.39126122000016,50713.108651919996 2025-11-07,07:16:58.000,311,11081695,-795,0,1762499817,15139.99847043999,247.29257340000186,50713.02480648 2025-11-07,07:16:59.000,311,11081714,-795,0,1762499818,15140.052360919995,247.34191731000465,50712.975896640004 2025-11-07,07:17:00.000,311,11081719,-795,0,1762499819,15140.11972401999,247.25027861999843,50712.82218000001 2025-11-07,07:17:01.000,311,11081715,-795,0,1762499820,15140.227504980001,247.222082100001,50712.79423152 2025-11-07,07:17:02.000,311,11081791,-755,0,1762499821,15140.375703799997,247.1868364500042,50712.773270159996 2025-11-07,07:17:03.000,311,11081674,-755,0,1762499822,15140.517166309997,247.1374925400014,50712.75230880001 2025-11-07,07:17:04.000,311,11081668,-795,0,1762499823,15140.604738339993,247.1374925400014,50712.48679824001 2025-11-07,07:17:05.000,311,11081641,-795,0,1762499824,15140.806827639994,247.15863992999948,50712.43090128 2025-11-07,07:17:06.000,311,11081667,-795,0,1762499825,15140.874190739989,247.20798384000227,50712.29115888 2025-11-07,07:17:07.000,311,11081652,-795,0,1762499826,15141.00218063,247.1374925400014,50712.207313440005 2025-11-07,07:17:08.000,311,11081727,-795,0,1762499827,15141.130170519995,247.0740503699999,50712.17936496001 2025-11-07,07:17:09.000,311,11081664,-795,0,1762499828,15141.352468749996,247.03175559000374,50712.00468696 2025-11-07,07:17:10.000,311,11081716,-795,0,1762499829,15141.493931259996,246.96126429000287,50711.83000896 2025-11-07,07:17:11.000,311,11081682,-795,0,1762499830,15141.709493180002,246.9542151600035,50711.85097032 2025-11-07,07:17:12.000,311,11081682,-795,0,1762499831,15141.824010449993,246.9401169000048,50711.73218928 2025-11-07,07:17:13.000,311,11081763,-795,0,1762499832,15141.938527719998,246.763888649999,50711.655330960006 2025-11-07,07:17:14.000,311,11081756,-795,0,1762499833,15142.046308679994,246.70749561000412,50711.4946272 2025-11-07,07:17:15.000,311,11081822,-795,0,1762499834,15142.073253919989,246.6158569199979,50711.39680752 2025-11-07,07:17:16.000,311,11081753,-795,0,1762499835,15142.113671779989,246.46782519000408,50711.20815528 2025-11-07,07:17:17.000,311,11081646,-795,0,1762499836,15142.21471642999,246.37618649999786,50711.13828408 2025-11-07,07:17:18.000,311,11081752,-795,0,1762499837,15142.34270632,246.2704495500002,50711.04745152 2025-11-07,07:17:19.000,311,11081698,-795,0,1762499838,15142.42354204,246.16471260000253,50710.95661896001 2025-11-07,07:17:20.000,311,11081729,-795,0,1762499839,15142.62563134,246.09422130000166,50710.865786400005 2025-11-07,07:17:21.000,311,11081775,-795,0,1762499840,15142.827720640002,246.05192651999823,50710.84482504 2025-11-07,07:17:22.000,311,11081757,-795,0,1762499841,15142.888347430002,245.9602878299993,50710.80290232 2025-11-07,07:17:23.000,311,11081772,-795,0,1762499842,15142.982655769993,245.91799305000313,50710.69110840001 2025-11-07,07:17:24.000,311,11081667,-795,0,1762499843,15143.130854589988,245.83340349000355,50710.55136600001 2025-11-07,07:17:25.000,311,11081799,-795,0,1762499844,15143.184745069993,245.76291219000268,50710.49546904 2025-11-07,07:17:26.000,311,11081776,-795,0,1762499845,15143.204953999993,245.66422437000438,50710.40463648001 2025-11-07,07:17:27.000,311,11081787,-795,0,1762499846,15143.265580789994,245.60078220000287,50710.29982968 2025-11-07,07:17:28.000,311,11081707,-795,0,1762499847,15143.39357067999,245.50209438000456,50710.16707440001 2025-11-07,07:17:29.000,311,11081740,-795,0,1762499848,15143.52156057,245.40340655999898,50710.18104864 2025-11-07,07:17:30.000,311,11081687,-795,0,1762499849,15143.71691355999,245.29766961000132,50710.0622676 2025-11-07,07:17:31.000,311,11081725,-795,0,1762499850,15143.851639759996,245.1214413600028,50710.027332000005 2025-11-07,07:17:32.000,311,11081715,-795,0,1762499851,15144.013311199997,245.0368518000032,50709.908550960005 2025-11-07,07:17:33.000,311,11081748,-795,0,1762499852,15144.134564779997,244.95931137000298,50709.84566688 2025-11-07,07:17:34.000,311,11081681,-795,0,1762499853,15144.289499909988,244.79718138000317,50709.66400176001 2025-11-07,07:17:35.000,311,11081680,-795,0,1762499854,15144.484852899994,244.628002260004,50709.643040400006 2025-11-07,07:17:36.000,311,11081701,-795,0,1762499855,15144.55221599999,244.48701966000226,50709.58714344001 2025-11-07,07:17:37.000,311,11081776,-795,0,1762499856,15144.61284278999,244.4165283600014,50709.37054272 2025-11-07,07:17:38.000,311,11081745,-795,0,1762499857,15144.70041482,244.2684966300003,50709.307658640006 2025-11-07,07:17:39.000,311,11081720,-795,0,1762499858,15144.73409636999,244.06407186000433,50709.188877600005 2025-11-07,07:17:40.000,311,11081768,-795,0,1762499859,15144.69367850999,243.9583349099994,50709.08407080001 2025-11-07,07:17:41.000,311,11081759,-795,0,1762499860,15144.74083268,243.89489273999789,50709.05612232 2025-11-07,07:17:42.000,311,11081725,-795,0,1762499861,15144.81493208999,243.80325404999894,50709.03516096 2025-11-07,07:17:43.000,311,11081766,-795,0,1762499862,15144.84187733,243.59882928000297,50708.84650872001 2025-11-07,07:17:44.000,311,11081723,-795,0,1762499863,15144.89576780999,243.50014146000467,50708.81157312 2025-11-07,07:17:45.000,311,11081745,-795,0,1762499864,15144.91597673999,243.3662079900023,50708.67183072 2025-11-07,07:17:46.000,311,11081662,-795,0,1762499865,15144.929449359995,243.1688323499984,50708.5949724 2025-11-07,07:17:47.000,311,11081646,-795,0,1762499866,15144.91597673999,243.14063583000097,50708.51112696001 2025-11-07,07:17:48.000,311,11081703,-795,0,1762499867,15144.98333984,242.99965322999924,50708.420294400006 2025-11-07,07:17:49.000,311,11081713,-795,0,1762499868,15144.95639459999,242.93621105999773,50708.32247472001 2025-11-07,07:17:50.000,311,11081632,-795,0,1762499869,15144.86208626,242.7599828099992,50708.16177096 2025-11-07,07:17:51.000,311,11081728,-795,0,1762499870,15144.707151129995,242.7106389000037,50708.12683536001 2025-11-07,07:17:52.000,311,11081688,-795,0,1762499871,15144.599370169999,242.54145978000452,50708.03600280001 2025-11-07,07:17:53.000,311,11081697,-795,0,1762499872,15144.57242492999,242.4145754400015,50708.00805432001 2025-11-07,07:17:54.000,311,11081707,-795,0,1762499873,15144.518534449999,242.37228065999807,50707.945170240004 2025-11-07,07:17:55.000,311,11081723,-795,0,1762499874,15144.505061829994,242.35113327,50707.85433768 2025-11-07,07:17:56.000,311,11081676,-795,0,1762499875,15144.63978803,242.2171998000049,50707.728569520004 2025-11-07,07:17:57.000,311,11081771,-795,0,1762499876,15144.585897549994,242.24539632000233,50707.6167756 2025-11-07,07:17:58.000,311,11081677,-795,0,1762499877,15144.72062375,242.08326633000252,50707.511968800005 2025-11-07,07:17:59.000,311,11081653,-795,0,1762499878,15144.707151129995,242.1185119799993,50707.44908472 2025-11-07,07:18:00.000,311,11081651,-795,0,1762499879,15144.747568989995,242.019824160001,50707.28139384 2025-11-07,07:18:01.000,311,11081825,-795,0,1762499880,15144.75430529999,241.9563819899995,50707.246458240006 2025-11-07,07:18:02.000,311,11081737,-795,0,1762499881,15144.787986849995,241.78720287000033,50707.13466432 2025-11-07,07:18:03.000,311,11081738,-795,0,1762499882,15144.84187733,241.63917113999923,50706.97396056 2025-11-07,07:18:04.000,311,11081692,-795,0,1762499883,15144.949658289996,241.54048332000093,50706.85517952 2025-11-07,07:18:05.000,311,11081724,-795,0,1762499884,15144.929449359995,241.38540246000048,50706.792295440006 2025-11-07,07:18:06.000,311,11081776,-795,0,1762499885,15144.86208626,241.29376377000153,50706.68748864 2025-11-07,07:18:07.000,311,11081704,-795,0,1762499886,15144.787986849995,241.117535520003,50706.554733360004 2025-11-07,07:18:08.000,311,11081752,-795,0,1762499887,15144.63305171999,241.0540933500015,50706.456913680006 2025-11-07,07:18:09.000,311,11081800,-795,0,1762499888,15144.646524339994,240.88491423000232,50706.38005536001 2025-11-07,07:18:10.000,311,11081696,-795,0,1762499889,15144.686942199995,240.8073738000021,50706.26127432001 2025-11-07,07:18:11.000,311,11081704,-795,0,1762499890,15144.74083268,240.76507901999867,50706.22633872 2025-11-07,07:18:12.000,311,11081662,-795,0,1762499891,15144.71388743999,240.72983337000187,50706.100570560004 2025-11-07,07:18:13.000,311,11081666,-795,0,1762499892,15144.75430529999,240.64524381000228,50706.09358344001 2025-11-07,07:18:14.000,311,11081725,-795,0,1762499893,15144.848613639995,240.6099981599982,50705.953841040005 2025-11-07,07:18:15.000,311,11081629,-795,0,1762499894,15144.94292198,240.58180164000078,50705.91890544 2025-11-07,07:18:16.000,311,11081767,-795,0,1762499895,15144.98333984,240.46901556000375,50705.75820168001 2025-11-07,07:18:17.000,311,11081643,-795,0,1762499896,15145.06417556,240.4126225200016,50705.6254464 2025-11-07,07:18:18.000,311,11081748,-795,0,1762499897,15145.050702939996,240.2857381799986,50705.52762672 2025-11-07,07:18:19.000,311,11081795,-795,0,1762499898,15144.990076149996,240.20819774999836,50705.429807040004 2025-11-07,07:18:20.000,311,11081683,-795,0,1762499899,15144.95639459999,240.20819774999836,50705.36692296 2025-11-07,07:18:21.000,311,11081709,-795,0,1762499900,15145.00354877,240.17295210000157,50705.283077520005 2025-11-07,07:18:22.000,311,11081646,-795,0,1762499901,15145.070911869996,240.10950993000006,50705.10839952001 2025-11-07,07:18:23.000,311,11081760,-795,0,1762499902,15145.091120799996,240.11655905999942,50705.09442528 2025-11-07,07:18:24.000,311,11081732,-795,0,1762499903,15145.131538659996,240.0531168899979,50704.98263136 2025-11-07,07:18:25.000,311,11081773,-795,0,1762499904,15145.151747589996,239.98967472000368,50704.842888959996 2025-11-07,07:18:26.000,311,11081727,-795,0,1762499905,15145.192165449997,239.91213429000345,50704.70314656001 2025-11-07,07:18:27.000,311,11081776,-795,0,1762499906,15145.219110689992,239.8557412500013,50704.6472496 2025-11-07,07:18:28.000,311,11081730,-795,0,1762499907,15145.239319619992,239.86279038000066,50704.612314000005 2025-11-07,07:18:29.000,311,11081694,-795,0,1762499908,15145.239319619992,239.87688863999938,50704.507507199996 2025-11-07,07:18:30.000,311,11081830,-795,0,1762499909,15145.192165449997,239.89803603000473,50704.374751920004 2025-11-07,07:18:31.000,311,11081667,-795,0,1762499910,15145.239319619992,239.89803603000473,50704.3328292 2025-11-07,07:18:32.000,311,11081657,-795,0,1762499911,15145.205638070001,239.88393776999874,50704.28391936 2025-11-07,07:18:33.000,311,11081706,-795,0,1762499912,15145.259528549992,239.87688863999938,50704.207061040004 2025-11-07,07:18:34.000,311,11081691,-795,0,1762499913,15145.299946409992,239.7922990799998,50704.060331520006 2025-11-07,07:18:35.000,311,11081713,-795,0,1762499914,15145.320155339992,239.87688863999938,50704.02539592 2025-11-07,07:18:36.000,311,11081754,-795,0,1762499915,15145.380782129992,239.78524995000043,50703.941550480005 2025-11-07,07:18:37.000,311,11081739,-795,0,1762499916,15145.448145230002,239.77115169000172,50703.78783384 2025-11-07,07:18:38.000,311,11081649,-795,0,1762499917,15145.407727370002,239.70066039000085,50703.71097552 2025-11-07,07:18:39.000,311,11081703,-795,0,1762499918,15145.515508329998,239.68656213000213,50703.61315584 2025-11-07,07:18:40.000,311,11081712,-795,0,1762499919,15145.522244639993,239.74295517000428,50703.59918160001 2025-11-07,07:18:41.000,311,11081696,-795,0,1762499920,15145.555926189998,239.60197257000254,50703.52931040001 2025-11-07,07:18:42.000,311,11081720,-795,0,1762499921,15145.515508329998,239.55262865999975,50703.501361919996 2025-11-07,07:18:43.000,311,11081701,-795,0,1762499922,15145.508772019988,239.5103338800036,50703.48040056001 2025-11-07,07:18:44.000,311,11081715,-795,0,1762499923,15145.414463679997,239.4609899700008,50703.389568000006 2025-11-07,07:18:45.000,311,11081701,-795,0,1762499924,15145.326891650002,239.46803910000017,50703.34764528 2025-11-07,07:18:46.000,311,11081734,-795,0,1762499925,15145.239319619992,239.3975477999993,50703.1100832 2025-11-07,07:18:47.000,311,11081639,-795,0,1762499926,15145.232583309997,239.32705649999843,50703.06117336 2025-11-07,07:18:48.000,311,11081674,-795,0,1762499927,15145.178692829992,239.3975477999993,50702.886495360006 2025-11-07,07:18:49.000,311,11081679,-795,0,1762499928,15145.151747589996,239.41164605999802,50702.78168856 2025-11-07,07:18:50.000,311,11081665,-795,0,1762499929,15145.097857109991,239.42574432000401,50702.78867568001 2025-11-07,07:18:51.000,311,11081717,-795,0,1762499930,15145.030494009996,239.43279345000337,50702.6559204 2025-11-07,07:18:52.000,311,11081653,-795,0,1762499931,15144.99681245999,239.42574432000401,50702.56508784 2025-11-07,07:18:53.000,311,11081648,-795,0,1762499932,15145.030494009996,239.39049866999994,50702.42534544001 2025-11-07,07:18:54.000,311,11081725,-795,0,1762499933,15145.037230319991,239.42574432000401,50702.39739696 2025-11-07,07:18:55.000,311,11081733,-795,0,1762499934,15145.010285079996,239.43984258000273,50702.32053864 2025-11-07,07:18:56.000,311,11081657,-795,0,1762499935,15144.98333984,239.32705649999843,50702.13887352001 2025-11-07,07:18:57.000,311,11081638,-795,0,1762499936,15145.00354877,239.27771259000292,50702.06900232001 2025-11-07,07:18:58.000,311,11081701,-795,0,1762499937,15145.057439249991,239.17902477000462,50702.05502808 2025-11-07,07:18:59.000,311,11081785,-795,0,1762499938,15145.057439249991,239.05918956000096,50701.929259920005 2025-11-07,07:19:00.000,311,11081659,-795,0,1762499939,15145.111329729996,238.9886982600001,50701.70567208001 2025-11-07,07:19:01.000,311,11081615,-795,0,1762499940,15145.185429140001,238.81951914000092,50701.656762239996 2025-11-07,07:19:02.000,311,11081732,-795,0,1762499941,15145.212374379997,238.5446030700041,50701.55894256 2025-11-07,07:19:03.000,311,11081698,-795,0,1762499942,15145.273001169997,238.4459152499985,50701.524006960004 2025-11-07,07:19:04.000,311,11081678,-795,0,1762499943,15145.219110689992,238.2837852599987,50701.45413576 2025-11-07,07:19:05.000,311,11081657,-795,0,1762499944,15145.192165449997,238.1005078800008,50701.21657368 2025-11-07,07:19:06.000,311,11081628,-795,0,1762499945,15145.212374379997,237.91723050000292,50701.258496400005 2025-11-07,07:19:07.000,311,11081678,-795,0,1762499946,15145.266264860002,237.80444441999862,50701.18163808001 2025-11-07,07:19:08.000,311,11081705,-795,0,1762499947,15145.266264860002,237.66346182000416,50700.985998719996 2025-11-07,07:19:09.000,311,11081710,-795,0,1762499948,15145.259528549992,237.5436266100005,50700.985998719996 2025-11-07,07:19:10.000,311,11081704,-795,0,1762499949,15145.320155339992,237.3955948799994,50700.88817904 2025-11-07,07:19:11.000,311,11081694,-795,0,1762499950,15145.320155339992,237.2969070600011,50700.853243440004 2025-11-07,07:19:12.000,311,11081606,-795,0,1762499951,15145.448145230002,237.2969070600011,50700.69253968 2025-11-07,07:19:13.000,311,11081648,-795,0,1762499952,15145.407727370002,237.16297358999873,50700.69952680001 2025-11-07,07:19:14.000,311,11081597,-795,0,1762499953,15145.481826779993,237.05723664000107,50700.60869424001 2025-11-07,07:19:15.000,311,11081661,-795,0,1762499954,15145.576135119998,236.9867453400002,50700.51087456001 2025-11-07,07:19:16.000,311,11081683,-795,0,1762499955,15145.636761909998,236.82461535000039,50700.33619656 2025-11-07,07:19:27.000,311,11081777,-795,0,1762499966,15145.347100580002,235.21741371000098,50699.38594824001 2025-11-07,07:19:28.000,311,11081694,-795,0,1762499967,15145.347100580002,235.07643110999925,50699.28114144 2025-11-07,07:19:29.000,311,11081667,-795,0,1762499968,15145.407727370002,234.84380981999857,50699.28812856001 2025-11-07,07:19:30.000,311,11081701,-795,0,1762499969,15145.380782129992,234.68872895999812,50699.15537328 2025-11-07,07:19:31.000,311,11081622,-795,0,1762499970,15145.374045819997,234.51954983999894,50699.11345056 2025-11-07,07:19:32.000,311,11081734,-795,0,1762499971,15145.394254749997,234.44200940999872,50699.0924892 2025-11-07,07:19:33.000,311,11081697,-795,0,1762499972,15145.320155339992,234.25873203000083,50698.97370816001 2025-11-07,07:19:34.000,311,11081750,-795,0,1762499973,15145.333627959997,234.1177494299991,50698.85492712001 2025-11-07,07:19:35.000,311,11081661,-795,0,1762499974,15145.239319619992,233.99086509000335,50698.78505592001 2025-11-07,07:19:36.000,311,11081687,-795,0,1762499975,15145.151747589996,233.8992264000044,50698.66627488001 2025-11-07,07:19:37.000,311,11081659,-795,0,1762499976,15145.017021389991,233.77939119000075,50698.54050672 2025-11-07,07:19:38.000,311,11081779,-795,0,1762499977,15145.070911869996,233.6877525000018,50698.54050672 2025-11-07,07:19:39.000,311,11081623,-795,0,1762499978,15145.057439249991,233.50447512000392,50698.40076432001 2025-11-07,07:19:40.000,311,11081730,-795,0,1762499979,15145.151747589996,233.38463991000026,50698.26800904 2025-11-07,07:19:41.000,311,11081597,-795,0,1762499980,15145.131538659996,233.17316600999766,50698.28198328001 2025-11-07,07:19:42.000,311,11081637,-795,0,1762499981,15145.138274969991,233.0039868899985,50698.19813784 2025-11-07,07:19:43.000,311,11081663,-795,0,1762499982,15145.158483899992,232.79956212000252,50698.10031816 2025-11-07,07:19:44.000,311,11081607,-795,0,1762499983,15145.118066039991,232.71497256000293,50697.98852424 2025-11-07,07:19:45.000,311,11081629,-795,0,1762499984,15145.04396663,232.55989170000248,50697.87673032001 2025-11-07,07:19:46.000,311,11081620,-795,0,1762499985,15144.990076149996,232.43300735999946,50697.785897760004 2025-11-07,07:19:47.000,311,11081707,-795,0,1762499986,15144.91597673999,232.34136867000052,50697.71602656 2025-11-07,07:19:48.000,311,11081711,-795,0,1762499987,15144.808195779995,232.2285825900035,50697.75096216 2025-11-07,07:19:49.000,311,11081715,-795,0,1762499988,15144.73409636999,232.02415782000026,50697.66012960001 2025-11-07,07:19:50.000,311,11081685,-795,0,1762499989,15144.71388743999,231.84792957000172,50697.471477360006 2025-11-07,07:19:51.000,311,11081708,-795,0,1762499990,15144.65326064999,231.6857995800019,50697.33872208 2025-11-07,07:19:52.000,311,11081606,-795,0,1762499991,15144.61284278999,231.53071872000146,50697.3806448 2025-11-07,07:19:53.000,311,11081740,-795,0,1762499992,15144.59263385999,231.48137480999867,50697.27583800001 2025-11-07,07:19:54.000,311,11081625,-795,0,1762499993,15144.59263385999,231.375637860001,50697.21295392 2025-11-07,07:19:55.000,311,11081659,-795,0,1762499994,15144.666733269994,231.26990091000334,50697.05225016 2025-11-07,07:19:56.000,311,11081701,-715,0,1762499995,15144.65999696,231.13596744000097,50697.05923728001 2025-11-07,07:19:57.000,311,11081690,-795,0,1762499996,15144.65326064999,231.0161322300046,50696.898533520005 2025-11-07,07:19:58.000,311,11081614,-795,0,1762499997,15144.70041482,230.94564093000372,50696.8566108 2025-11-07,07:19:59.000,311,11081596,-795,0,1762499998,15144.77451422999,230.88924789000157,50696.73782976 2025-11-07,07:20:00.000,311,11081660,-795,0,1762499999,15144.77451422999,230.7835109400039,50696.66795856 2025-11-07,07:20:01.000,311,11081709,-795,0,1762500000,15144.77451422999,230.6354792100028,50696.493280560004 2025-11-07,07:20:02.000,311,11081678,-795,0,1762500001,15144.808195779995,230.56498791000195,50696.50725480001 2025-11-07,07:20:03.000,311,11081741,-795,0,1762500002,15144.868822569995,230.43810356999893,50696.38148664 2025-11-07,07:20:04.000,311,11081733,-795,0,1762500003,15144.86208626,230.30417010000383,50696.35353816 2025-11-07,07:20:05.000,311,11081655,-795,0,1762500004,15144.909240429995,230.1772857600008,50696.19982152001 2025-11-07,07:20:06.000,311,11081723,-795,0,1762500005,15144.92271305,230.0644996800038,50696.15091168001 2025-11-07,07:20:07.000,311,11081660,-755,0,1762500006,15144.92271305,230.04335228999844,50696.0181564 2025-11-07,07:20:08.000,311,11081734,-795,0,1762500007,15145.00354877,229.97286099000485,50695.98322080001 2025-11-07,07:20:09.000,311,11081713,-795,0,1762500008,15144.99681245999,229.89532056000462,50695.89937536 2025-11-07,07:20:10.000,311,11081747,-795,0,1762500009,15144.98333984,229.76138709000224,50695.80155568 2025-11-07,07:20:11.000,311,11081699,-795,0,1762500010,15145.030494009996,229.6204044900005,50695.794568560006 2025-11-07,07:20:12.000,311,11081705,-795,0,1762500011,15145.057439249991,229.46532363000006,50695.68976176 2025-11-07,07:20:13.000,311,11081610,-795,0,1762500012,15145.070911869996,229.32434102999832,50695.57796784001 2025-11-07,07:20:14.000,311,11081649,-795,0,1762500013,15145.138274969991,229.13401452000107,50695.57796784001 2025-11-07,07:20:15.000,311,11081731,-795,0,1762500014,15145.158483899992,229.00713017999806,50695.51508376 2025-11-07,07:20:16.000,311,11081731,-795,0,1762500015,15145.205638070001,228.8168036700008,50695.38232848001 2025-11-07,07:20:17.000,311,11081681,-795,0,1762500016,15145.118066039991,228.654673680001,50695.30547016 2025-11-07,07:20:18.000,311,11081808,-795,0,1762500017,15145.145011280001,228.40090500000224,50695.270534560004 2025-11-07,07:20:19.000,311,11081702,-795,0,1762500018,15145.138274969991,228.26697152999986,50695.13777928 2025-11-07,07:20:20.000,311,11081680,-795,0,1762500019,15145.165220210001,228.05549763000454,50695.102843680004 2025-11-07,07:20:21.000,311,11081767,-795,0,1762500020,15145.104593420001,227.84402373000194,50694.984062640004 2025-11-07,07:20:22.000,311,11081677,-795,0,1762500021,15145.017021389991,227.71713938999892,50694.9002172 2025-11-07,07:20:23.000,311,11081724,-795,0,1762500022,15144.93618566999,227.44927245000144,50694.92117856 2025-11-07,07:20:24.000,311,11081664,-795,0,1762500023,15144.889031499995,227.28009333000227,50694.80938464001 2025-11-07,07:20:25.000,311,11081718,-795,0,1762500024,15144.889031499995,227.05452117000095,50694.767461920004 2025-11-07,07:20:26.000,311,11081747,-795,0,1762500025,15144.848613639995,226.8994403100005,50694.718552080005 2025-11-07,07:20:27.000,311,11081700,-795,0,1762500026,15144.75430529999,226.75845770999877,50694.63470664 2025-11-07,07:20:28.000,311,11081726,-755,0,1762500027,15144.747568989995,226.53993468000408,50694.62771952 2025-11-07,07:20:29.000,311,11081759,-795,0,1762500028,15144.848613639995,226.47649251000257,50694.61374528001 2025-11-07,07:20:30.000,311,11081658,-795,0,1762500029,15144.808195779995,226.35665729999891,50694.480990000004 2025-11-07,07:20:31.000,311,11081724,-755,0,1762500030,15144.85534994999,226.21567470000446,50694.53688696 2025-11-07,07:20:32.000,311,11081723,-795,0,1762500031,15144.70041482,226.15223253000295,50694.42509304001 2025-11-07,07:20:33.000,311,11081666,-795,0,1762500032,15144.70041482,226.08879036000144,50694.34823472 2025-11-07,07:20:34.000,311,11081683,-795,0,1762500033,15144.579161239999,225.92666037000163,50694.29233776 2025-11-07,07:20:35.000,311,11081577,-795,0,1762500034,15144.511798139989,225.9125621100029,50694.18054384 2025-11-07,07:20:36.000,311,11081769,-795,0,1762500035,15144.350126699988,225.83502168000268,50694.24342792 2025-11-07,07:20:37.000,311,11081789,-795,0,1762500036,15144.309708839988,225.72223559999838,50694.19451808 2025-11-07,07:20:38.000,311,11081739,-795,0,1762500037,15144.282763599993,225.62354778000008,50694.07573704 2025-11-07,07:20:39.000,311,11081627,-795,0,1762500038,15144.168246330002,225.5389582200005,50694.05477568 2025-11-07,07:20:40.000,311,11081775,-795,0,1762500039,15144.094146919997,225.4543686600009,50693.97093024001 2025-11-07,07:20:41.000,311,11081748,-795,0,1762500040,15144.060465369992,225.42617214000347,50693.90105904001 2025-11-07,07:20:42.000,311,11081704,-795,0,1762500041,15144.033520129997,225.22174737000023,50693.79625224 2025-11-07,07:20:43.000,311,11081626,-795,0,1762500042,15144.046992750002,225.2428947599983,50693.76830376 2025-11-07,07:20:44.000,311,11081634,-795,0,1762500043,15144.094146919997,225.08781389999785,50693.761316640004 2025-11-07,07:20:45.000,311,11081694,-795,0,1762500044,15144.114355849997,225.00322433999827,50693.53772880001 2025-11-07,07:20:46.000,311,11081636,-795,0,1762500045,15144.134564779997,224.89043826000125,50693.58663864001 2025-11-07,07:20:47.000,311,11081686,-795,0,1762500046,15144.127828470002,224.7494556599995,50693.46087048 2025-11-07,07:20:48.000,311,11081646,-715,0,1762500047,15144.067201680002,224.60142392999842,50693.377025040005 2025-11-07,07:20:49.000,311,11081644,-795,0,1762500048,15144.087410610002,224.50978523999947,50693.279205360006 2025-11-07,07:20:50.000,311,11081707,-795,0,1762500049,15144.073937989997,224.35470437999902,50693.30715384 2025-11-07,07:20:51.000,311,11081825,-795,0,1762500050,15144.053729059997,224.1291322199977,50693.26523112 2025-11-07,07:20:52.000,311,11081753,-795,0,1762500051,15144.033520129997,224.0586409200041,50693.15343720001 2025-11-07,07:20:53.000,311,11081740,-795,0,1762500052,15144.020047509992,223.87536353999894,50693.13946296 2025-11-07,07:20:54.000,311,11081662,-795,0,1762500053,15144.040256439992,223.70618441999977,50693.06260464001 2025-11-07,07:20:55.000,311,11081705,-795,0,1762500054,15144.040256439992,223.52290704000188,50692.8390168 2025-11-07,07:20:56.000,311,11081774,-795,0,1762500055,15143.999838579992,223.30438400999992,50692.922862240004 2025-11-07,07:20:57.000,311,11081709,-795,0,1762500056,15144.013311199997,223.1422540200001,50692.84600392001 2025-11-07,07:20:58.000,311,11081701,-795,0,1762500057,15143.979629649992,222.95897664000222,50692.68530016 2025-11-07,07:20:59.000,311,11081695,-795,0,1762500058,15143.986365960001,222.81799404000049,50692.62241608 2025-11-07,07:21:00.000,311,11081763,-795,0,1762500059,15144.006574890002,222.56422536000173,50692.62241608 2025-11-07,07:21:01.000,311,11081651,-795,0,1762500060,15143.966157030001,222.4514392800047,50692.56651912 2025-11-07,07:21:02.000,311,11081726,-795,0,1762500061,15143.979629649992,222.25406364000082,50692.46869944 2025-11-07,07:21:03.000,311,11081656,-795,0,1762500062,15144.053729059997,222.03554060999886,50692.4547252 2025-11-07,07:21:04.000,311,11081770,-795,0,1762500063,15144.073937989997,221.8452141000016,50692.4547252 2025-11-07,07:21:05.000,311,11081743,-795,0,1762500064,15144.188455260002,221.6830841100018,50692.370879760005 2025-11-07,07:21:06.000,311,11081646,-795,0,1762500065,15144.154773709997,221.56324889999814,50692.273060080006 2025-11-07,07:21:07.000,311,11081738,-795,0,1762500066,15144.161510019992,221.3235784799981,50692.23812448 2025-11-07,07:21:08.000,311,11081657,-795,0,1762500067,15144.134564779997,221.15439935999893,50692.1403048 2025-11-07,07:21:09.000,311,11081760,-795,0,1762500068,15144.228873120002,220.94997459000297,50692.13331768 2025-11-07,07:21:10.000,311,11081664,-795,0,1762500069,15144.350126699988,220.85128677000466,50692.13331768 2025-11-07,07:21:11.000,311,11081756,-795,0,1762500070,15144.350126699988,220.731451560001,50691.97261392 2025-11-07,07:21:12.000,311,11081661,-795,0,1762500071,15144.478116589999,220.5693215700012,50691.87479424 2025-11-07,07:21:13.000,311,11081735,-795,0,1762500072,15144.511798139989,220.34374940999987,50691.93069120001 2025-11-07,07:21:14.000,311,11081658,-795,0,1762500073,15144.565688619994,220.20276680999814,50691.8258844 2025-11-07,07:21:15.000,311,11081671,-795,0,1762500074,15144.606106479994,219.99834204000217,50691.83985864001 2025-11-07,07:21:16.000,311,11081655,-795,0,1762500075,15144.67346957999,219.90670335000323,50691.686142 2025-11-07,07:21:17.000,311,11081778,-795,0,1762500076,15144.727360059995,219.6811311900019,50691.651206400005 2025-11-07,07:21:18.000,311,11081721,-795,0,1762500077,15144.79472315999,219.5190012000021,50691.70710336 2025-11-07,07:21:19.000,311,11081743,-795,0,1762500078,15144.848613639995,219.35687121000228,50691.546399599996 2025-11-07,07:21:20.000,311,11081693,-795,0,1762500079,15144.86208626,219.26523252000334,50691.532425360005 2025-11-07,07:21:21.000,311,11081726,-795,0,1762500080,15144.97660352999,219.14539730999968,50691.511464 2025-11-07,07:21:22.000,311,11081805,-795,0,1762500081,15145.06417556,218.95507080000243,50691.483515520005 2025-11-07,07:21:23.000,311,11081687,-715,0,1762500082,15145.246055930002,218.84228471999813,50691.413644320004 2025-11-07,07:21:24.000,311,11081732,-795,0,1762500083,15145.306682720002,218.7788425500039,50691.40665720001 2025-11-07,07:21:25.000,311,11081774,-795,0,1762500084,15145.367309510002,218.65195821000088,50691.39268296 2025-11-07,07:21:26.000,311,11081724,-795,0,1762500085,15145.448145230002,218.4827790900017,50691.30883752001 2025-11-07,07:21:27.000,311,11081789,-795,0,1762500086,15145.542453569993,218.3699930100047,50691.211017839996 2025-11-07,07:21:28.000,311,11081662,-795,0,1762500087,15145.589607739988,218.24310867000167,50691.12018528001 2025-11-07,07:21:29.000,311,11081629,-795,0,1762500088,15145.717597629999,218.16556824000145,50691.17608224 2025-11-07,07:21:30.000,311,11081703,-795,0,1762500089,15145.825378589994,218.1091751999993,50691.08524968 2025-11-07,07:21:31.000,311,11081631,-795,0,1762500090,15145.98031372,218.05278216000443,50691.099223920006 2025-11-07,07:21:32.000,311,11081617,-795,0,1762500091,15146.13524884999,217.93999608000013,50691.0573012 2025-11-07,07:21:33.000,311,11081696,-795,0,1762500092,15146.22282088,217.80606260999775,50691.00839136 2025-11-07,07:21:34.000,311,11081667,-795,0,1762500093,15146.330601839996,217.7285221800048,50690.861661840005 2025-11-07,07:21:35.000,311,11081689,-795,0,1762500094,15146.451855419997,217.6650800100033,50690.8476876 2025-11-07,07:21:36.000,311,11081704,-795,0,1762500095,15146.525954830002,217.53114654000092,50690.875636079996 2025-11-07,07:21:37.000,311,11081770,-795,0,1762500096,15146.606790550002,217.4042621999979,50690.875636079996 2025-11-07,07:21:38.000,311,11081623,-795,0,1762500097,15146.680889959993,217.27737786000216,50690.7778164 2025-11-07,07:21:39.000,311,11081746,-795,0,1762500098,15146.721307819993,217.19278830000258,50690.707945199996 2025-11-07,07:21:40.000,311,11081701,-795,0,1762500099,15146.795407229998,217.09410048000427,50690.82672624 2025-11-07,07:21:41.000,311,11081652,-635,0,1762500100,15146.822352469993,217.0236091800034,50690.645061120005 2025-11-07,07:21:42.000,311,11081669,-795,0,1762500101,15146.869506639989,216.9108230999991,50690.62409976 2025-11-07,07:21:43.000,311,11081694,-795,0,1762500102,15147.004232839994,216.90377396999975,50690.58916416001 2025-11-07,07:21:44.000,311,11081667,-795,0,1762500103,15147.125486419995,216.78393876000337,50690.56121568 2025-11-07,07:21:45.000,311,11081699,-795,0,1762500104,15147.25347630999,216.72049659000186,50690.575189920004 2025-11-07,07:21:46.000,311,11081699,-755,0,1762500105,15147.469038229996,216.6852509399978,50690.540254319996 2025-11-07,07:21:47.000,311,11081758,-795,0,1762500106,15147.556610259991,216.6147596400042,50690.428460400006 2025-11-07,07:21:48.000,311,11081643,-795,0,1762500107,15147.704809080002,216.57951399000012,50690.407499040004 2025-11-07,07:21:49.000,311,11081685,-795,0,1762500108,15147.805853730002,216.4173840000003,50690.33762784 2025-11-07,07:21:50.000,311,11081741,-755,0,1762500109,15147.879953139993,216.33984357000008,50690.309679360005 2025-11-07,07:21:51.000,311,11081651,-795,0,1762500110,15148.007943029988,216.24820488000114,50690.24679528 2025-11-07,07:21:52.000,311,11081646,-795,0,1762500111,15148.122460299994,216.21295923000434,50690.25378240001 2025-11-07,07:21:53.000,311,11081836,-795,0,1762500112,15148.29086804999,216.12132053999812,50690.37955056001 2025-11-07,07:21:54.000,311,11081813,-795,0,1762500113,15148.51990259,216.01558359000046,50690.31666648 2025-11-07,07:21:55.000,311,11081682,-795,0,1762500114,15148.70178296,215.9450922899996,50690.2188468 2025-11-07,07:21:56.000,311,11081653,-795,0,1762500115,15148.823036540001,215.7970605599985,50690.24679528 2025-11-07,07:21:57.000,311,11081673,-795,0,1762500116,15149.018389529992,215.62083230999997,50690.11404000001 2025-11-07,07:21:58.000,311,11081758,-795,0,1762500117,15149.200269899993,215.50804623000295,50690.10705288 2025-11-07,07:21:59.000,311,11081645,-795,0,1762500118,15149.436040749999,215.43755493000208,50690.12102712 2025-11-07,07:22:00.000,311,11081684,-795,0,1762500119,15149.51687647,215.3529653700025,50690.10006576 2025-11-07,07:22:01.000,311,11081730,-795,0,1762500120,15149.61118480999,215.17673712000396,50690.05115592 2025-11-07,07:22:02.000,311,11081660,-795,0,1762500121,15149.725702079995,215.0428036500016,50690.05115592 2025-11-07,07:22:03.000,311,11081634,-795,0,1762500122,15149.88063721,214.91591930999857,50690.0092332 2025-11-07,07:22:04.000,311,11081759,-795,0,1762500123,15150.001890790001,214.6973962800039,50689.99525896001 2025-11-07,07:22:05.000,311,11081738,-795,0,1762500124,15150.143353300002,214.65510150000046,50689.98827184 2025-11-07,07:22:06.000,311,11081700,-795,0,1762500125,15150.311761049998,214.48592238000128,50689.98128472 2025-11-07,07:22:07.000,311,11081699,-795,0,1762500126,15150.406069389988,214.3167432600021,50689.94634912001 2025-11-07,07:22:08.000,311,11081838,-795,0,1762500127,15150.534059279998,214.21100631000445,50689.925387760006 2025-11-07,07:22:09.000,311,11081653,-795,0,1762500128,15150.722675959994,213.9713358900044,50690.0092332 2025-11-07,07:22:10.000,311,11081637,-795,0,1762500129,15150.89108370999,213.82330416000332,50689.98128472 2025-11-07,07:22:11.000,311,11081722,-795,0,1762500130,15150.99212835999,213.68232156000158,50689.904426400004 2025-11-07,07:22:12.000,311,11081725,-795,0,1762500131,15151.072964079991,213.62592851999943,50689.91840064001 2025-11-07,07:22:13.000,311,11081726,-795,0,1762500132,15151.214426589991,213.42150375000347,50689.94634912001 2025-11-07,07:22:14.000,311,11081651,-795,0,1762500133,15151.328943859997,213.22412810999958,50689.91840064001 2025-11-07,07:22:15.000,311,11081802,-795,0,1762500134,15151.477142679993,212.9915068199989,50690.01622032001 2025-11-07,07:22:16.000,311,11081766,-795,0,1762500135,15151.524296850002,212.92101551999804,50689.904426400004 2025-11-07,07:22:17.000,311,11081693,-795,0,1762500136,15151.625341499988,212.75888552999822,50689.99525896001 2025-11-07,07:22:18.000,311,11081730,-795,0,1762500137,15151.800485559994,212.4980677200001,50689.91840064001 2025-11-07,07:22:19.000,311,11081644,-795,0,1762500138,15151.894793899999,212.30774121000286,50689.96032336 2025-11-07,07:22:20.000,311,11081758,-795,0,1762500139,15152.01604748,212.10331643999962,50689.855516560005 2025-11-07,07:22:21.000,311,11081685,-795,0,1762500140,15152.204664159995,211.98348123000324,50689.98827184 2025-11-07,07:22:22.000,311,11081700,-795,0,1762500141,15152.2989725,211.83544950000214,50689.91141352 2025-11-07,07:22:23.000,311,11081770,-795,0,1762500142,15152.379808220001,211.60987734000082,50690.00224608 2025-11-07,07:22:24.000,311,11081761,-795,0,1762500143,15152.440435010001,211.37725605000014,50689.96731048001 2025-11-07,07:22:25.000,311,11081802,-795,0,1762500144,15152.548215969997,211.14463475999946,50689.974297600005 2025-11-07,07:22:26.000,311,11081747,-795,0,1762500145,15152.635787999992,210.91906259999814,50689.94634912001 2025-11-07,07:22:27.000,311,11081744,-795,0,1762500146,15152.736832649993,210.67234304999874,50689.99525896001 2025-11-07,07:22:28.000,311,11081743,-795,0,1762500147,15152.831140989998,210.41152524000063,50689.98128472 2025-11-07,07:22:29.000,311,11081678,-795,0,1762500148,15152.932185639998,210.17890394999995,50690.05115592 2025-11-07,07:22:30.000,311,11081786,-795,0,1762500149,15152.891767779998,209.9392335299999,50690.05115592 2025-11-07,07:22:31.000,311,11081703,-795,0,1762500150,15152.905240399989,209.68546485000115,50690.12801424 2025-11-07,07:22:32.000,311,11081773,-795,0,1762500151,15152.898504089993,209.39645051999833,50690.11404000001 2025-11-07,07:22:33.000,311,11081686,-795,0,1762500152,15152.952394569998,209.26251705000323,50690.10705288 2025-11-07,07:22:34.000,311,11081682,-795,0,1762500153,15153.013021359999,209.09333793000405,50690.12801424 2025-11-07,07:22:35.000,311,11081796,-795,0,1762500154,15153.10732969999,208.83252011999866,50690.23282104001 2025-11-07,07:22:36.000,311,11081745,-795,0,1762500155,15153.1746928,208.64924274000077,50690.27474376 2025-11-07,07:22:37.000,311,11081782,-795,0,1762500156,15153.25552852,208.48711275000096,50690.17692408 2025-11-07,07:22:38.000,311,11081757,-795,0,1762500157,15153.19490173,208.24039320000156,50690.24679528 2025-11-07,07:22:39.000,311,11081664,-795,0,1762500158,15153.242055899995,208.07826321000175,50690.204872559996 2025-11-07,07:22:40.000,311,11081786,-795,0,1762500159,15153.26900113999,207.93728061000002,50690.28173088001 2025-11-07,07:22:41.000,311,11081817,-795,0,1762500160,15153.29594638,207.71875757999806,50690.28173088001 2025-11-07,07:22:42.000,311,11081779,-795,0,1762500161,15153.39025471999,207.53548020000017,50690.26775664 2025-11-07,07:22:43.000,311,11081719,-795,0,1762500162,15153.383518409995,207.43679238000186,50690.28173088001 2025-11-07,07:22:44.000,311,11081740,-795,0,1762500163,15153.45088150999,207.2817115200014,50690.260769520006 2025-11-07,07:22:45.000,311,11081618,-715,0,1762500164,15153.45088150999,207.1548271799984,50690.24679528 2025-11-07,07:22:46.000,311,11081763,-795,0,1762500165,15153.49129936999,206.99974631999794,50690.24679528 2025-11-07,07:22:47.000,311,11081671,-795,0,1762500166,15153.45088150999,206.79532155000197,50690.18391120001 2025-11-07,07:22:48.000,311,11081728,-795,0,1762500167,15153.464354129996,206.6613880799996,50690.26775664 2025-11-07,07:22:49.000,311,11081701,-795,0,1762500168,15153.47109043999,206.5627002600013,50690.42147328001 2025-11-07,07:22:50.000,311,11081674,-795,0,1762500169,15153.41719996,206.34417722999933,50690.38653768 2025-11-07,07:22:51.000,311,11081694,-795,0,1762500170,15153.39025471999,206.16089985000144,50690.31666648 2025-11-07,07:22:52.000,311,11081798,-755,0,1762500171,15153.504771989996,206.15385072000208,50690.37955056001 2025-11-07,07:22:53.000,311,11081732,-795,0,1762500172,15153.504771989996,206.01286812000035,50690.428460400006 2025-11-07,07:22:54.000,311,11081702,-795,0,1762500173,15153.55866247,205.92827856000076,50690.463396 2025-11-07,07:22:55.000,311,11081634,-795,0,1762500174,15153.51824461,205.78729595999903,50690.41448616 2025-11-07,07:22:56.000,311,11081692,-795,0,1762500175,15153.47109043999,205.73090292000416,50690.407499040004 2025-11-07,07:22:57.000,311,11081742,-795,0,1762500176,15153.45088150999,205.64631336000457,50690.372563439996 2025-11-07,07:22:58.000,311,11081685,-795,0,1762500177,15153.504771989996,205.547625539999,50690.42147328001 2025-11-07,07:22:59.000,311,11081724,-795,0,1762500178,15153.565398779996,205.49123250000412,50690.540254319996 2025-11-07,07:23:00.000,311,11081717,-795,0,1762500179,15153.612552949991,205.3995938099979,50690.50531872 2025-11-07,07:23:01.000,311,11081678,-795,0,1762500180,15153.706861289997,205.27975860000151,50690.51929296001 2025-11-07,07:23:02.000,311,11081741,-795,0,1762500181,15153.794433319992,205.18811991000257,50690.44243464 2025-11-07,07:23:03.000,311,11081717,-795,0,1762500182,15153.902214280002,205.17402165000385,50690.428460400006 2025-11-07,07:23:04.000,311,11081806,-795,0,1762500183,15154.009995239998,205.17402165000385,50690.40051192001 2025-11-07,07:23:05.000,311,11081715,-795,0,1762500184,15154.084094649988,205.15992338999786,50690.49134448 2025-11-07,07:23:06.000,311,11081722,-675,0,1762500185,15154.191875609999,204.99779339999805,50690.44243464 2025-11-07,07:23:07.000,311,11081760,-795,0,1762500186,15154.158194059994,204.91320383999846,50690.51929296001 2025-11-07,07:23:08.000,311,11081643,-795,0,1762500187,15154.279447639994,204.84271254000487,50690.37955056001 2025-11-07,07:23:09.000,311,11081572,-795,0,1762500188,15154.32660180999,204.758122979998,50690.38653768 2025-11-07,07:23:10.000,311,11081657,-795,0,1762500189,15154.4545917,204.66648428999906,50690.47038312001 2025-11-07,07:23:11.000,311,11081670,-795,0,1762500190,15154.56910896999,204.60304212000483,50690.48435736 2025-11-07,07:23:12.000,311,11081648,-795,0,1762500191,15154.62973575999,204.5255016900046,50690.44942176001 2025-11-07,07:23:13.000,311,11081700,-795,0,1762500192,15154.724044099996,204.3986173500016,50690.49833160001 2025-11-07,07:23:14.000,311,11081736,-795,0,1762500193,15154.764461959996,204.314027790002,50690.41448616 2025-11-07,07:23:15.000,311,11081680,-795,0,1762500194,15154.791407199991,204.18714344999898,50690.5332672 2025-11-07,07:23:16.000,311,11081716,-795,0,1762500195,15154.845297679996,203.98271868000302,50690.51230584 2025-11-07,07:23:17.000,311,11081622,-795,0,1762500196,15154.852033989991,203.84878521000064,50690.540254319996 2025-11-07,07:23:18.000,311,11081837,-795,0,1762500197,15154.912660779992,203.73599913000362,50690.47038312001 2025-11-07,07:23:19.000,311,11081695,-795,0,1762500198,15155.013705429992,203.58091827000317,50690.540254319996 2025-11-07,07:23:20.000,311,11081831,-795,0,1762500199,15155.081068530002,203.47518131999823,50690.51230584 2025-11-07,07:23:21.000,311,11081732,-795,0,1762500200,15155.114750079993,203.397640889998,50690.56820280001 2025-11-07,07:23:22.000,311,11081610,-795,0,1762500201,15155.222531039988,203.28485481000098,50690.56820280001 2025-11-07,07:23:23.000,311,11081608,-795,0,1762500202,15155.296630449993,203.17206873000396,50690.55422856 2025-11-07,07:23:24.000,311,11081692,-715,0,1762500203,15155.337048309993,203.07338090999838,50690.55422856 2025-11-07,07:23:25.000,311,11081693,-795,0,1762500204,15155.417884029994,202.93239831000392,50690.6031384 2025-11-07,07:23:26.000,311,11081747,-795,0,1762500205,15155.465038199989,202.8055139700009,50690.526280080005 2025-11-07,07:23:27.000,311,11081582,-795,0,1762500206,15155.48524712999,202.69272789000388,50690.58916416001 2025-11-07,07:23:28.000,311,11081630,-795,0,1762500207,15155.62670963999,202.60108919999766,50690.50531872 2025-11-07,07:23:29.000,311,11081628,-795,0,1762500208,15155.69407274,202.46715573000256,50690.63108688 2025-11-07,07:23:30.000,311,11081630,-795,0,1762500209,15155.72775428999,202.40371356000105,50690.71493232001 2025-11-07,07:23:31.000,311,11081732,-795,0,1762500210,15155.72775428999,202.31912400000147,50690.79179064 2025-11-07,07:23:32.000,311,11081750,-795,0,1762500211,15155.74796321999,202.20633792000444,50690.861661840005 2025-11-07,07:23:33.000,311,11081733,-795,0,1762500212,15155.76817214999,202.22043618000316,50690.85467472001 2025-11-07,07:23:34.000,311,11081619,-795,0,1762500213,15155.83553525,202.164043140001,50690.79179064 2025-11-07,07:23:35.000,311,11081688,-795,0,1762500214,15155.90963465999,202.17814139999973,50690.812752000005 2025-11-07,07:23:36.000,311,11081686,-795,0,1762500215,15155.86921679999,202.1499448800023,50690.97345576001 2025-11-07,07:23:37.000,311,11081799,-795,0,1762500216,15155.84900786999,202.03010966999864,50691.00140424001 2025-11-07,07:23:38.000,311,11081783,-795,0,1762500217,15155.86921679999,202.03010966999864,50691.03633984 2025-11-07,07:23:39.000,311,11081791,-715,0,1762500218,15155.83553525,201.82568490000267,50691.07127544001 2025-11-07,07:23:40.000,311,11081717,-795,0,1762500219,15155.801853699995,201.76929186000052,50691.029352720005 2025-11-07,07:23:41.000,311,11081746,-795,0,1762500220,15155.80859000999,201.77634098999988,50691.08524968 2025-11-07,07:23:42.000,311,11081662,-475,0,1762500221,15155.88942572999,201.71994794999773,50691.11319816 2025-11-07,07:23:43.000,311,11081663,-795,0,1762500222,15155.902898349996,201.66355491000286,50691.16909512001 2025-11-07,07:23:44.000,311,11081643,-675,0,1762500223,15155.88942572999,201.593063610002,50691.25294056 2025-11-07,07:23:45.000,311,11081685,-795,0,1762500224,15155.89616204,201.46617926999897,50691.27390192 2025-11-07,07:23:46.000,311,11081672,-795,0,1762500225,15155.90963465999,201.37454058000003,50691.28787616001 2025-11-07,07:23:47.000,311,11081594,-795,0,1762500226,15155.90963465999,201.33224580000388,50691.28787616001 2025-11-07,07:23:48.000,311,11081707,-795,0,1762500227,15155.950052519991,201.31109840999852,50691.30883752001 2025-11-07,07:23:49.000,311,11081699,-795,0,1762500228,15156.044360859996,201.25470537000365,50691.34377312 2025-11-07,07:23:50.000,311,11081743,-795,0,1762500229,15156.084778719996,201.261754500003,50691.32979888 2025-11-07,07:23:51.000,311,11081700,-795,0,1762500230,15156.118460270001,201.19126320000214,50691.39967008 2025-11-07,07:23:52.000,311,11081670,-795,0,1762500231,15156.192559679992,201.1983123300015,50691.39268296 2025-11-07,07:23:53.000,311,11081729,-795,0,1762500232,15156.253186469992,201.1630666800047,50691.33678600001 2025-11-07,07:23:54.000,311,11081734,-795,0,1762500233,15156.320549570002,201.0502806000004,50691.38569584001 2025-11-07,07:23:55.000,311,11081704,-795,0,1762500234,15156.334022189993,201.10667364000255,50691.413644320004 2025-11-07,07:23:56.000,311,11081651,-795,0,1762500235,15156.367703739998,200.99388755999826,50691.39967008 2025-11-07,07:23:57.000,311,11081644,-795,0,1762500236,15156.401385290003,200.9022488699993,50691.45556704001 2025-11-07,07:23:58.000,311,11081658,-795,0,1762500237,15156.441803149988,200.803561050001,50691.44857992 2025-11-07,07:23:59.000,311,11081644,-795,0,1762500238,15156.488957319998,200.72602062000078,50691.44857992 2025-11-07,07:24:00.000,311,11081804,-795,0,1762500239,15156.542847799989,200.62028367000312,50691.364734480005 2025-11-07,07:24:01.000,311,11081620,-795,0,1762500240,15156.670837689999,200.5568415000016,50691.46255416 2025-11-07,07:24:02.000,311,11081684,-795,0,1762500241,15156.80556388999,200.48635020000074,50691.39268296 2025-11-07,07:24:03.000,311,11081775,-795,0,1762500242,15156.839245439995,200.4299571599986,50691.45556704001 2025-11-07,07:24:04.000,311,11081703,-795,0,1762500243,15156.96723532999,200.35241672999837,50691.413644320004 2025-11-07,07:24:05.000,311,11081691,-795,0,1762500244,15157.021125809995,200.27487629999814,50691.50447688001 2025-11-07,07:24:06.000,311,11081683,-795,0,1762500245,15157.0143895,200.19028673999856,50691.42063144 2025-11-07,07:24:07.000,311,11081718,-795,0,1762500246,15157.03459843,200.05635327000346,50691.4415928 2025-11-07,07:24:08.000,311,11081669,-795,0,1762500247,15157.081752599996,199.89422328000364,50691.46255416 2025-11-07,07:24:09.000,311,11081723,-795,0,1762500248,15157.142379389996,199.7884863299987,50691.49748976 2025-11-07,07:24:10.000,311,11081716,-795,0,1762500249,15157.182797249996,199.73209329000383,50691.46954128 2025-11-07,07:24:11.000,311,11081616,-795,0,1762500250,15157.283841899996,199.69684763999976,50691.51845112 2025-11-07,07:24:12.000,311,11081644,-795,0,1762500251,15157.324259759996,199.63340546999825,50691.49050264 2025-11-07,07:24:13.000,311,11081711,-795,0,1762500252,15157.304050829996,199.5065211300025,50691.55338672001 2025-11-07,07:24:14.000,311,11081640,-795,0,1762500253,15157.310787139992,199.33734201000334,50691.602296560006 2025-11-07,07:24:15.000,311,11081721,-795,0,1762500254,15157.277105590001,199.2316050599984,50691.602296560006 2025-11-07,07:24:16.000,311,11081694,-795,0,1762500255,15157.229951419991,199.14701549999882,50691.57434808001 2025-11-07,07:24:17.000,311,11081738,-795,0,1762500256,15157.236687730001,199.06242593999923,50691.57434808001 2025-11-07,07:24:18.000,311,11081685,-795,0,1762500257,15157.270369279991,198.95668899000157,50691.66518064 2025-11-07,07:24:19.000,311,11081705,-795,0,1762500258,15157.283841899996,198.87209943000198,50691.67915488 2025-11-07,07:24:20.000,311,11081712,-795,0,1762500259,15157.317523450001,198.7381659599996,50691.67216776001 2025-11-07,07:24:21.000,311,11081678,-795,0,1762500260,15157.290578209992,198.69587118000345,50691.769987440006 2025-11-07,07:24:22.000,311,11081662,-675,0,1762500261,15157.283841899996,198.55488858000172,50691.714090479996 2025-11-07,07:24:23.000,311,11081660,-795,0,1762500262,15157.324259759996,198.46324989000277,50691.72806472 2025-11-07,07:24:24.000,311,11081770,-795,0,1762500263,15157.229951419991,198.30111990000296,50691.749026080004 2025-11-07,07:24:25.000,311,11081681,-795,0,1762500264,15157.263632969996,198.22357947000273,50691.83287152 2025-11-07,07:24:26.000,311,11081675,-795,0,1762500265,15157.270369279991,198.2306286000021,50691.83287152 2025-11-07,07:24:27.000,311,11081756,-795,0,1762500266,15157.270369279991,198.1460390400025,50691.881781359996 2025-11-07,07:24:28.000,311,11081691,-795,0,1762500267,15157.229951419991,198.15308817000187,50691.87479424 2025-11-07,07:24:29.000,311,11081725,-795,0,1762500268,15157.243424039996,198.05440035000356,50691.916716960004 2025-11-07,07:24:30.000,311,11081747,-795,0,1762500269,15157.243424039996,197.94866339999862,50691.93069120001 2025-11-07,07:24:31.000,311,11081750,-795,0,1762500270,15157.256896660001,197.85702470999968,50692.00754952001 2025-11-07,07:24:32.000,311,11081686,-795,0,1762500271,15157.189533559991,197.76538602000073,50691.97960104001 2025-11-07,07:24:33.000,311,11081659,-795,0,1762500272,15157.256896660001,197.68079646000115,50691.99357528 2025-11-07,07:24:34.000,311,11081723,-795,0,1762500273,15157.203006179996,197.61735428999964,50692.02152376 2025-11-07,07:24:35.000,311,11081601,-795,0,1762500274,15157.236687730001,197.56801038000413,50692.0704336 2025-11-07,07:24:36.000,311,11081692,-795,0,1762500275,15157.12890676999,197.4904699500039,50692.06344648 2025-11-07,07:24:37.000,311,11081761,-795,0,1762500276,15157.11543415,197.3776838699996,50692.07742072001 2025-11-07,07:24:38.000,311,11081755,-795,0,1762500277,15157.09522522,197.35653648000152,50692.105369200006 2025-11-07,07:24:39.000,311,11081681,-795,0,1762500278,15157.101961529996,197.3424382200028,50692.18921464 2025-11-07,07:24:40.000,311,11081604,-795,0,1762500279,15157.081752599996,197.20850475000043,50692.16126616 2025-11-07,07:24:41.000,311,11081762,-795,0,1762500280,15157.08848890999,197.2155538799998,50692.0704336 2025-11-07,07:24:42.000,311,11081760,-795,0,1762500281,15157.11543415,197.0816204100047,50692.05645936001 2025-11-07,07:24:43.000,311,11081710,-795,0,1762500282,15157.142379389996,197.08866954000405,50692.0704336 2025-11-07,07:24:44.000,311,11081726,-795,0,1762500283,15157.08848890999,197.04637476000062,50692.035498000005 2025-11-07,07:24:45.000,311,11081676,-795,0,1762500284,15157.10869783999,196.95473607000167,50692.11235632 2025-11-07,07:24:46.000,311,11081797,-795,0,1762500285,15157.06827997999,196.91949042000488,50692.084407840004 2025-11-07,07:24:47.000,311,11081796,-795,0,1762500286,15157.02786211999,196.70801652000227,50692.13331768 2025-11-07,07:24:48.000,311,11081730,-795,0,1762500287,15157.04807104999,196.70801652000227,50692.12633056001 2025-11-07,07:24:49.000,311,11081618,-795,0,1762500288,15157.0143895,196.67982000000484,50692.154279040005 2025-11-07,07:24:50.000,311,11081697,-755,0,1762500289,15157.10869783999,196.6375252200014,50692.25908584 2025-11-07,07:24:51.000,311,11081702,-795,0,1762500290,15157.209742489991,196.58818130999862,50692.23113736 2025-11-07,07:24:52.000,311,11081712,-795,0,1762500291,15157.209742489991,196.58818130999862,50692.19620176001 2025-11-07,07:24:53.000,311,11081742,-795,0,1762500292,15157.243424039996,196.49654261999967,50692.22415024001 2025-11-07,07:24:54.000,311,11081702,-795,0,1762500293,15157.216478800001,196.4401495800048,50692.28703432 2025-11-07,07:24:55.000,311,11081673,-795,0,1762500294,15157.270369279991,196.390805670002,50692.23113736 2025-11-07,07:24:56.000,311,11081697,-795,0,1762500295,15157.304050829996,196.3767074100033,50692.26607296001 2025-11-07,07:24:57.000,311,11081786,-795,0,1762500296,15157.317523450001,196.32031437000114,50692.31498280001 2025-11-07,07:24:58.000,311,11081664,-795,0,1762500297,15157.364677619997,196.28506872000435,50692.217163119996 2025-11-07,07:24:59.000,311,11081733,-795,0,1762500298,15157.344468689997,196.25687219999963,50692.23113736 2025-11-07,07:25:00.000,311,11081739,-795,0,1762500299,15157.391622859992,196.19343002999813,50692.26607296001 2025-11-07,07:25:01.000,311,11081747,-795,0,1762500300,15157.357941310001,196.1158895999979,50692.22415024001 2025-11-07,07:25:02.000,311,11081629,-795,0,1762500301,15157.398359170002,196.10884046999854,50692.26607296001 2025-11-07,07:25:03.000,311,11081697,-795,0,1762500302,15157.384886549997,196.05244743000367,50692.210176 2025-11-07,07:25:04.000,311,11081714,-795,0,1762500303,15157.357941310001,195.99605439000152,50692.203188880005 2025-11-07,07:25:05.000,311,11081668,-795,0,1762500304,15157.344468689997,195.96785787000408,50692.26607296001 2025-11-07,07:25:06.000,311,11081694,-795,0,1762500305,15157.297314520001,195.93261222,50692.19620176001 2025-11-07,07:25:07.000,311,11081646,-795,0,1762500306,15157.330996069992,195.85507178999978,50692.30100856 2025-11-07,07:25:08.000,311,11081697,-795,0,1762500307,15157.317523450001,195.86212091999914,50692.321969920005 2025-11-07,07:25:09.000,311,11081760,-795,0,1762500308,15157.324259759996,195.78458048999892,50692.22415024001 2025-11-07,07:25:10.000,311,11081766,-795,0,1762500309,15157.344468689997,195.74933484000212,50692.273060080006 2025-11-07,07:25:11.000,311,11081730,-795,0,1762500310,15157.398359170002,195.7352365800034,50692.3499184 2025-11-07,07:25:12.000,311,11081641,-795,0,1762500311,15157.351204999992,195.67884354000125,50692.25908584 2025-11-07,07:25:13.000,311,11081720,-795,0,1762500312,15157.357941310001,195.5872048500023,50692.26607296001 2025-11-07,07:25:14.000,311,11081643,-795,0,1762500313,15157.398359170002,195.59425398000167,50692.33594416 2025-11-07,07:25:15.000,311,11081681,-795,0,1762500314,15157.485931199997,195.58015572000295,50692.370879760005 2025-11-07,07:25:16.000,311,11081677,-795,0,1762500315,15157.465722269997,195.50966442000208,50692.37786688 2025-11-07,07:25:17.000,311,11081722,-795,0,1762500316,15157.472458579992,195.4603205099993,50692.34293128001 2025-11-07,07:25:18.000,311,11081600,-795,0,1762500317,15157.512876439992,195.43917312000121,50692.32895704 2025-11-07,07:25:19.000,311,11081802,-795,0,1762500318,15157.512876439992,195.38278007999907,50692.36389264001 2025-11-07,07:25:20.000,311,11081663,-795,0,1762500319,15157.438777030002,195.36868182000035,50692.252098720004 2025-11-07,07:25:21.000,311,11081739,-795,0,1762500320,15157.438777030002,195.2417974800046,50692.41280248001 2025-11-07,07:25:22.000,311,11081793,-795,0,1762500321,15157.425304409997,195.15720791999775,50692.42677672 2025-11-07,07:25:23.000,311,11081640,-795,0,1762500322,15157.378150240002,195.04442184000072,50692.40581536 2025-11-07,07:25:24.000,311,11081586,-795,0,1762500323,15157.405095479997,194.92458663000434,50692.36389264001 2025-11-07,07:25:25.000,311,11081618,-795,0,1762500324,15157.391622859992,194.79065316000197,50692.35690552 2025-11-07,07:25:26.000,311,11081699,-795,0,1762500325,15157.452249649992,194.79065316000197,50692.43376384001 2025-11-07,07:25:27.000,311,11081717,-795,0,1762500326,15157.425304409997,194.69196534000366,50692.44773808 2025-11-07,07:25:28.000,311,11081759,-795,0,1762500327,15157.398359170002,194.6567196899996,50692.37786688 2025-11-07,07:25:29.000,311,11081743,-795,0,1762500328,15157.378150240002,194.57917925999936,50692.39882824 2025-11-07,07:25:30.000,311,11081669,-795,0,1762500329,15157.438777030002,194.45229492000362,50692.41280248001 2025-11-07,07:25:31.000,311,11081643,-795,0,1762500330,15157.425304409997,194.36065623000468,50692.43376384001 2025-11-07,07:25:32.000,311,11081696,-795,0,1762500331,15157.445513339997,194.28311580000445,50692.43376384001 2025-11-07,07:25:33.000,311,11081684,-795,0,1762500332,15157.519612750002,194.1773788499995,50692.3499184 2025-11-07,07:25:34.000,311,11081674,-795,0,1762500333,15157.560030610002,194.09278928999993,50692.36389264001 2025-11-07,07:25:35.000,311,11081665,-795,0,1762500334,15157.600448470002,193.9518066899982,50692.41280248001 2025-11-07,07:25:36.000,311,11081715,-795,0,1762500335,15157.694756809993,193.82492235000245,50692.321969920005 2025-11-07,07:25:37.000,311,11081743,-795,0,1762500336,15157.748647289998,193.81082409000373,50692.36389264001 2025-11-07,07:25:38.000,311,11081738,-795,0,1762500337,15157.748647289998,193.5852519300024,50692.51062216001 2025-11-07,07:25:39.000,311,11081785,-795,0,1762500338,15157.829483009999,193.40902368000388,50692.46869944 2025-11-07,07:25:40.000,311,11081735,-795,0,1762500339,15157.910318729999,193.41607281000324,50692.48267368001 2025-11-07,07:25:41.000,311,11081769,-795,0,1762500340,15157.90358241999,193.26804108000215,50692.42677672 2025-11-07,07:25:42.000,311,11081725,-795,0,1762500341,15157.90358241999,193.1482058699985,50692.46171232001 2025-11-07,07:25:43.000,311,11081660,-795,0,1762500342,15157.90358241999,192.99312500999804,50692.33594416 2025-11-07,07:25:44.000,311,11081701,-795,0,1762500343,15157.863164559989,192.88738806000038,50692.440750960006 2025-11-07,07:25:45.000,311,11081741,-795,0,1762500344,15157.849691939999,192.84509328000422,50692.47568656 2025-11-07,07:25:46.000,311,11081700,-795,0,1762500345,15157.816010389994,192.6829632900044,50692.55953200001 2025-11-07,07:25:47.000,311,11081696,-795,0,1762500346,15157.802537769989,192.5208333000046,50692.440750960006 2025-11-07,07:25:48.000,311,11081656,-795,0,1762500347,15157.755383599993,192.42919460999838,50692.46171232001 2025-11-07,07:25:49.000,311,11081686,-795,0,1762500348,15157.775592529993,192.31640853000135,50692.53158352001 2025-11-07,07:25:50.000,311,11081676,-795,0,1762500349,15157.688020499998,192.13313115000346,50692.489660800005 2025-11-07,07:25:51.000,311,11081689,-795,0,1762500350,15157.674547879993,192.05559072000324,50692.489660800005 2025-11-07,07:25:52.000,311,11081665,-795,0,1762500351,15157.688020499998,191.9639520300043,50692.489660800005 2025-11-07,07:25:53.000,311,11081699,-795,0,1762500352,15157.701493119988,191.88641160000407,50692.46171232001 2025-11-07,07:25:54.000,311,11081638,-795,0,1762500353,15157.701493119988,191.8793624700047,50692.4547252 2025-11-07,07:25:55.000,311,11081654,-795,0,1762500354,15157.694756809993,191.7524781300017,50692.51062216001 2025-11-07,07:25:56.000,311,11081771,-795,0,1762500355,15157.735174669993,191.72428161000425,50692.56651912 2025-11-07,07:25:57.000,311,11081739,-795,0,1762500356,15157.721702049988,191.7665763900004,50692.5245964 2025-11-07,07:25:58.000,311,11081679,-795,0,1762500357,15157.748647289998,191.68903596000018,50692.489660800005 2025-11-07,07:25:59.000,311,11081645,-795,0,1762500358,15157.762119909989,191.63969205000467,50692.51760928 2025-11-07,07:26:00.000,311,11081773,-795,0,1762500359,15157.755383599993,191.5551024899978,50692.489660800005 2025-11-07,07:26:01.000,311,11081727,-795,0,1762500360,15157.775592529993,191.519856840001,50692.57350624 2025-11-07,07:26:02.000,311,11081733,-795,0,1762500361,15157.768856219998,191.53395509999973,50692.53158352001 2025-11-07,07:26:03.000,311,11081692,-795,0,1762500362,15157.802537769989,191.47051292999822,50692.46171232001 2025-11-07,07:26:04.000,311,11081641,-795,0,1762500363,15157.768856219998,191.33657946000312,50692.42677672 2025-11-07,07:26:05.000,311,11081649,-795,0,1762500364,15157.849691939999,191.2942846799997,50692.419789600004 2025-11-07,07:26:06.000,311,11081678,-795,0,1762500365,15157.809274079998,191.28723555000033,50692.489660800005 2025-11-07,07:26:07.000,311,11081771,-795,0,1762500366,15157.890109799999,191.1955968600014,50692.39882824 2025-11-07,07:26:08.000,311,11081728,-715,0,1762500367,15157.917055039994,191.08281078000437,50692.31498280001 2025-11-07,07:26:09.000,311,11081666,-795,0,1762500368,15157.910318729999,191.02641774000222,50692.32895704 2025-11-07,07:26:10.000,311,11081725,-795,0,1762500369,15157.94400027999,190.97707382999943,50692.370879760005 2025-11-07,07:26:11.000,311,11081777,-795,0,1762500370,15158.01136338,190.90658252999856,50692.43376384001 2025-11-07,07:26:12.000,311,11081696,-795,0,1762500371,15158.018099689994,190.88543514000048,50692.33594416 2025-11-07,07:26:13.000,311,11081694,-795,0,1762500372,15158.078726479995,190.81494383999961,50692.37786688 2025-11-07,07:26:14.000,311,11081658,-795,0,1762500373,15158.17303482,190.73035428000003,50692.42677672 2025-11-07,07:26:15.000,311,11081739,-795,0,1762500374,15158.179771129995,190.5893716799983,50692.47568656 2025-11-07,07:26:16.000,311,11081647,-795,0,1762500375,15158.22692529999,190.5047821199987,50692.370879760005 2025-11-07,07:26:17.000,311,11081705,-795,0,1762500376,15158.260606849995,190.44133995000448,50692.321969920005 2025-11-07,07:26:18.000,311,11081770,-795,0,1762500377,15158.39533305,190.37789778000297,50692.34293128001 2025-11-07,07:26:19.000,311,11081683,-795,0,1762500378,15158.455959840001,190.2580625699993,50692.42677672 2025-11-07,07:26:20.000,311,11081708,-795,0,1762500379,15158.509850319992,190.2580625699993,50692.28703432 2025-11-07,07:26:21.000,311,11081795,-795,0,1762500380,15158.509850319992,190.1452764900023,50692.47568656 2025-11-07,07:26:22.000,311,11081607,-795,0,1762500381,15158.590686039992,190.01839214999927,50692.5245964 2025-11-07,07:26:23.000,311,11081710,-795,0,1762500382,15158.631103899992,189.86331128999882,50692.34293128001 2025-11-07,07:26:24.000,311,11081805,-795,0,1762500383,15158.604158659997,189.74347608000244,50692.42677672 2025-11-07,07:26:25.000,311,11081681,-795,0,1762500384,15158.610894969992,189.60954261000006,50692.39882824 2025-11-07,07:26:26.000,311,11081658,-795,0,1762500385,15158.732148549992,189.43331436000153,50692.36389264001 2025-11-07,07:26:27.000,311,11081762,-795,0,1762500386,15158.725412239997,189.22184045999893,50692.39184112001 2025-11-07,07:26:28.000,311,11081781,-795,0,1762500387,15158.860138439988,189.08085786000447,50692.34293128001 2025-11-07,07:26:29.000,311,11081717,-795,0,1762500388,15158.887083679998,188.91872787000466,50692.3499184 2025-11-07,07:26:30.000,311,11081757,-795,0,1762500389,15159.028546189998,188.72135223000078,50692.29402144001 2025-11-07,07:26:31.000,311,11081694,-795,0,1762500390,15159.129590839999,188.48168181000074,50692.2800472 2025-11-07,07:26:32.000,311,11081628,-795,0,1762500391,15159.237371799994,188.35479746999772,50692.2800472 2025-11-07,07:26:33.000,311,11081635,-795,0,1762500392,15159.30473489999,188.0587340100028,50692.3499184 2025-11-07,07:26:34.000,311,11081721,-755,0,1762500393,15159.41251586,187.76267055000062,50692.3499184 2025-11-07,07:26:35.000,311,11081729,-795,0,1762500394,15159.45293372,187.52300013000058,50692.39184112001 2025-11-07,07:26:36.000,311,11081687,-795,0,1762500395,15159.520296819996,187.31152622999798,50692.384853999996 2025-11-07,07:26:37.000,311,11081690,-795,0,1762500396,15159.50682419999,187.02251190000243,50692.34293128001 2025-11-07,07:26:38.000,311,11081742,-795,0,1762500397,15159.49335158,186.71939931000088,50692.44773808 2025-11-07,07:26:39.000,311,11081672,-795,0,1762500398,15159.54724205999,186.39513933000126,50692.41280248001 2025-11-07,07:26:40.000,311,11081671,-795,0,1762500399,15159.54724205999,186.1413706500025,50692.5245964 2025-11-07,07:26:41.000,311,11081764,-795,0,1762500400,15159.55397837,185.90874936000182,50692.51062216001 2025-11-07,07:26:42.000,311,11081782,-795,0,1762500401,15159.5741873,185.66907894000178,50692.489660800005 2025-11-07,07:26:43.000,311,11081800,-795,0,1762500402,15159.53376944,185.41531026000303,50692.489660800005 2025-11-07,07:26:44.000,311,11081704,-795,0,1762500403,15159.41251586,185.1544924500049,50692.43376384001 2025-11-07,07:26:45.000,311,11081695,-795,0,1762500404,15159.378834309995,184.90072376999888,50692.42677672 2025-11-07,07:26:46.000,311,11081774,-795,0,1762500405,15159.338416449995,184.6681024799982,50692.32895704 2025-11-07,07:26:47.000,311,11081674,-795,0,1762500406,15159.25084442,184.4354811900048,50692.48267368001 2025-11-07,07:26:48.000,311,11081694,-795,0,1762500407,15159.196953939994,184.29449859000306,50692.51062216001 2025-11-07,07:26:49.000,311,11081678,-795,0,1762500408,15159.116118219994,184.25220380999963,50692.60145472001 2025-11-07,07:26:50.000,311,11081683,-795,0,1762500409,15159.075700359994,183.97023861000343,50692.608441840006 2025-11-07,07:26:51.000,311,11081692,-795,0,1762500410,15159.008337259998,183.85745252999914,50692.41280248001 2025-11-07,07:26:52.000,311,11081760,-795,0,1762500411,15158.927501539998,183.67417515000125,50692.54555776 2025-11-07,07:26:53.000,311,11081628,-795,0,1762500412,15158.887083679998,183.5331925499995,50692.51062216001 2025-11-07,07:26:54.000,311,11081716,-795,0,1762500413,15158.752357479992,183.3710625599997,50692.49664792 2025-11-07,07:26:55.000,311,11081670,-795,0,1762500414,15158.711939619992,183.24417822000396,50692.58049336001 2025-11-07,07:26:56.000,311,11081708,-795,0,1762500415,15158.604158659997,183.13139213999966,50692.47568656 2025-11-07,07:26:57.000,311,11081779,-795,0,1762500416,15158.422278289996,183.00450780000392,50692.43376384001 2025-11-07,07:26:58.000,311,11081725,-795,0,1762500417,15158.361651499996,182.89172171999962,50692.419789600004 2025-11-07,07:26:59.000,311,11081767,-795,0,1762500418,15158.301024709996,182.8423778100041,50692.54555776 2025-11-07,07:27:00.000,311,11081658,-795,0,1762500419,15158.199980059995,182.8423778100041,50692.44773808 2025-11-07,07:27:01.000,311,11081670,-795,0,1762500420,15158.119144339995,182.7789356400026,50692.4547252 2025-11-07,07:27:02.000,311,11081661,-795,0,1762500421,15158.11240803,182.69434608000302,50692.384853999996 2025-11-07,07:27:03.000,311,11081773,-795,0,1762500422,15157.99115445,182.7154934700011,50692.34293128001 2025-11-07,07:27:04.000,311,11081767,-795,0,1762500423,15157.930527659999,182.6802478200043,50692.37786688 2025-11-07,07:27:05.000,311,11081708,-795,0,1762500424,15157.917055039994,182.7295917299998,50692.37786688 2025-11-07,07:27:06.000,311,11081759,-795,0,1762500425,15157.92379134999,182.74368998999853,50692.40581536 2025-11-07,07:27:07.000,311,11081745,-795,0,1762500426,15157.930527659999,182.79303390000132,50692.36389264001 2025-11-07,07:27:08.000,311,11081696,-795,0,1762500427,15157.836219319994,182.83532868000475,50692.321969920005 2025-11-07,07:27:09.000,311,11081690,-795,0,1762500428,15157.755383599993,182.90581997999834,50692.2800472 2025-11-07,07:27:10.000,311,11081765,-795,0,1762500429,15157.701493119988,182.99745867000456,50692.18921464 2025-11-07,07:27:11.000,311,11081751,-795,0,1762500430,15157.667811569998,183.15253952999774,50692.203188880005 2025-11-07,07:27:12.000,311,11081726,-795,0,1762500431,15157.613921089993,183.25827648000268,50692.14729192001 2025-11-07,07:27:13.000,311,11081750,-795,0,1762500432,15157.539821680002,183.31466952000483,50692.09838208001 2025-11-07,07:27:14.000,311,11081655,-795,0,1762500433,15157.533085369992,183.25122735000332,50692.1403048 2025-11-07,07:27:15.000,311,11081764,-795,0,1762500434,15157.364677619997,183.25827648000268,50691.99357528 2025-11-07,07:27:16.000,311,11081762,-795,0,1762500435,15157.324259759996,183.3076203899982,50691.986588160005 2025-11-07,07:27:17.000,311,11081762,-755,0,1762500436,15157.337732380001,183.40630821000377,50692.035498000005 2025-11-07,07:27:18.000,311,11081745,-795,0,1762500437,15157.364677619997,183.51204516000143,50692.0005624 2025-11-07,07:27:19.000,311,11081768,-795,0,1762500438,15157.364677619997,183.56138907000422,50692.02851088001 2025-11-07,07:27:20.000,311,11081799,-795,0,1762500439,15157.344468689997,183.59663472000102,50691.95165256 2025-11-07,07:27:21.000,311,11081776,-795,0,1762500440,15157.364677619997,183.6459786300038,50692.02851088001 2025-11-07,07:27:22.000,311,11081648,-795,0,1762500441,15157.344468689997,183.72351906000404,50691.95863968001 2025-11-07,07:27:23.000,311,11081649,-795,0,1762500442,15157.337732380001,183.75876471000083,50692.0005624 2025-11-07,07:27:24.000,311,11081682,-795,0,1762500443,15157.351204999992,183.70942079999804,50691.95165256 2025-11-07,07:27:25.000,311,11081729,-795,0,1762500444,15157.364677619997,183.87155078999785,50691.867807120005 2025-11-07,07:27:26.000,311,11081706,-795,0,1762500445,15157.506140129997,183.94909121999808,50691.8258844 2025-11-07,07:27:27.000,311,11081669,-795,0,1762500446,15157.627393709998,184.0759755600011,50691.818897280005 2025-11-07,07:27:28.000,311,11081657,-795,0,1762500447,15157.728438359998,184.19581077000475,50691.78396168 2025-11-07,07:27:29.000,311,11081770,-795,0,1762500448,15157.883373489989,184.29449859000306,50691.77697456 2025-11-07,07:27:30.000,311,11081710,-795,0,1762500449,15157.98441813999,184.32974423999985,50691.72806472 2025-11-07,07:27:31.000,311,11081653,-795,0,1762500450,15158.15282589,184.3367933699992,50691.63024504 2025-11-07,07:27:32.000,311,11081762,-795,0,1762500451,15158.21345268,184.4495794500035,50691.749026080004 2025-11-07,07:27:33.000,311,11081701,-795,0,1762500452,15158.39533305,184.44253032000415,50691.69312912001 2025-11-07,07:27:34.000,311,11081661,-795,0,1762500453,15158.604158659997,184.47777597000095,50691.62325792001 2025-11-07,07:27:35.000,311,11081697,-795,0,1762500454,15158.644576519997,184.41433379999944,50691.602296560006 2025-11-07,07:27:36.000,311,11081657,-795,0,1762500455,15158.779302720002,184.386137280002,50691.58832232 2025-11-07,07:27:37.000,311,11081658,-795,0,1762500456,15158.860138439988,184.35794076000457,50691.55338672001 2025-11-07,07:27:38.000,311,11081619,-795,0,1762500457,15158.974655709993,184.31564598000114,50691.62325792001 2025-11-07,07:27:39.000,311,11081691,-795,0,1762500458,15158.961183089988,184.2381055500009,50691.67915488 2025-11-07,07:27:40.000,311,11081612,-795,0,1762500459,15158.994864639993,184.11827034000453,50691.56736096 2025-11-07,07:27:41.000,311,11081609,-795,0,1762500460,15159.109381909999,184.1112212099979,50691.57434808001 2025-11-07,07:27:42.000,311,11081658,-795,0,1762500461,15159.19021763,184.11827034000453,50691.57434808001 2025-11-07,07:27:43.000,311,11081693,-795,0,1762500462,15159.372098,183.98433687000215,50691.58832232 2025-11-07,07:27:44.000,311,11081681,-795,0,1762500463,15159.45293372,183.9772877400028,50691.55338672001 2025-11-07,07:27:45.000,311,11081687,-795,0,1762500464,15159.580923609996,183.91384557000129,50691.63723216 2025-11-07,07:27:46.000,311,11081620,-795,0,1762500465,15159.648286709991,183.7940103600049,50691.56037384 2025-11-07,07:27:47.000,311,11081645,-795,0,1762500466,15159.729122429992,183.69532253999932,50691.62325792001 2025-11-07,07:27:48.000,311,11081724,-795,0,1762500467,15159.796485530002,183.5825364600023,50691.581335200004 2025-11-07,07:27:49.000,311,11081653,-795,0,1762500468,15159.897530180002,183.51204516000143,50691.60928368 2025-11-07,07:27:50.000,311,11081719,-795,0,1762500469,15160.018783760002,183.3992590800044,50691.63723216 2025-11-07,07:27:51.000,311,11081599,-795,0,1762500470,15160.106355789998,183.2089325699999,50691.63723216 2025-11-07,07:27:52.000,311,11081693,-795,0,1762500471,15160.099619479988,183.14549039999838,50691.52543824001 2025-11-07,07:27:53.000,311,11081670,-795,0,1762500472,15160.220873059989,182.96926214999985,50691.62325792001 2025-11-07,07:27:54.000,311,11081656,-795,0,1762500473,15160.281499849989,182.8776234600009,50691.58832232 2025-11-07,07:27:55.000,311,11081756,-795,0,1762500474,15160.396017119994,182.74368998999853,50691.65819352 2025-11-07,07:27:56.000,311,11081739,-795,0,1762500475,15160.497061769995,182.58860912999808,50691.70710336 2025-11-07,07:27:57.000,311,11081595,-795,0,1762500476,15160.42296235999,182.44762653000362,50691.63723216 2025-11-07,07:27:58.000,311,11081602,-795,0,1762500477,15160.47011653,182.29959480000252,50691.700116240005 2025-11-07,07:27:59.000,311,11081647,-795,0,1762500478,15160.50379807999,182.15156307000143,50691.6162708 2025-11-07,07:28:00.000,311,11081780,-795,0,1762500479,15160.58463379999,181.9753348200029,50691.651206400005 2025-11-07,07:28:01.000,311,11081651,-795,0,1762500480,15160.53074332,181.82025396000245,50691.6162708 2025-11-07,07:28:02.000,311,11081610,-795,0,1762500481,15160.61157904,181.65812397000263,50691.76300032001 2025-11-07,07:28:03.000,311,11081659,-795,0,1762500482,15160.66546951999,181.50304311000218,50691.749026080004 2025-11-07,07:28:04.000,311,11081638,-795,0,1762500483,15160.68567844999,181.3056674699983,50691.70710336 2025-11-07,07:28:05.000,311,11081676,-795,0,1762500484,15160.69241476,181.21402877999935,50691.714090479996 2025-11-07,07:28:06.000,311,11081731,-795,0,1762500485,15160.759777859996,181.0589479199989,50691.72806472 2025-11-07,07:28:07.000,311,11081582,-795,0,1762500486,15160.75304155,180.97435835999931,50691.72806472 2025-11-07,07:28:08.000,311,11081705,-795,0,1762500487,15160.806932029991,180.94616184000188,50691.78396168 2025-11-07,07:28:09.000,311,11081648,-795,0,1762500488,15160.827140959991,180.78403185000207,50691.80492304 2025-11-07,07:28:10.000,311,11081624,-795,0,1762500489,15160.840613579996,180.60780360000354,50691.81191016001 2025-11-07,07:28:11.000,311,11081662,-795,0,1762500490,15160.867558819991,180.5302631700033,50691.83985864001 2025-11-07,07:28:12.000,311,11081711,-795,0,1762500491,15160.860822509996,180.31174014000135,50691.818897280005 2025-11-07,07:28:13.000,311,11081752,-795,0,1762500492,15160.907976679991,180.1707575399996,50691.80492304 2025-11-07,07:28:14.000,311,11081682,-795,0,1762500493,15160.975339780001,180.01567667999916,50691.81191016001 2025-11-07,07:28:15.000,311,11081741,-795,0,1762500494,15161.103329669997,179.89584147000278,50691.818897280005 2025-11-07,07:28:16.000,311,11081779,-795,0,1762500495,15161.177429080002,179.88879234000342,50691.80492304 2025-11-07,07:28:17.000,311,11081759,-795,0,1762500496,15161.271737419993,179.7125640900049,50691.7560132 2025-11-07,07:28:18.000,311,11081680,-795,0,1762500497,15161.352573139993,179.62797452999803,50691.79094880001 2025-11-07,07:28:19.000,311,11081614,-795,0,1762500498,15161.325627899998,179.48699193000357,50691.749026080004 2025-11-07,07:28:20.000,311,11081680,-795,0,1762500499,15161.291946349993,179.44469715000014,50691.79094880001 2025-11-07,07:28:21.000,311,11081655,-795,0,1762500500,15161.278473729988,179.38125497999863,50691.818897280005 2025-11-07,07:28:22.000,311,11081625,-795,0,1762500501,15161.312155279993,179.2050267300001,50691.67915488 2025-11-07,07:28:23.000,311,11081731,-795,0,1762500502,15161.339100519988,179.12748629999987,50691.77697456 2025-11-07,07:28:24.000,311,11081644,-795,0,1762500503,15161.258264800003,179.00060196000413,50691.65819352 2025-11-07,07:28:25.000,311,11081708,-795,0,1762500504,15161.251528489993,178.95125805000134,50691.7560132 2025-11-07,07:28:26.000,311,11081708,-795,0,1762500505,15161.278473729988,178.88781587999983,50691.64421928001 2025-11-07,07:28:27.000,311,11081581,-795,0,1762500506,15161.359309449988,178.78912806000153,50691.65819352 2025-11-07,07:28:28.000,311,11081720,-795,0,1762500507,15161.453617789994,178.6974893700026,50691.64421928001 2025-11-07,07:28:29.000,311,11081641,-795,0,1762500508,15161.487299339999,178.66929284999787,50691.6162708 2025-11-07,07:28:30.000,311,11081632,-795,0,1762500509,15161.595080299994,178.54240851000213,50691.651206400005 2025-11-07,07:28:31.000,311,11081719,-795,0,1762500510,15161.608552919999,178.47896634000062,50691.60928368 2025-11-07,07:28:32.000,311,11081642,-795,0,1762500511,15161.588343989999,178.47896634000062,50691.65819352 2025-11-07,07:28:33.000,311,11081729,-795,0,1762500512,15161.64897078,178.43667156000447,50691.65819352 2025-11-07,07:28:34.000,311,11081727,-795,0,1762500513,15161.756751739995,178.35913113000424,50691.6162708 2025-11-07,07:28:35.000,311,11081674,-795,0,1762500514,15161.817378529995,178.26749243999802,50691.60928368 2025-11-07,07:28:36.000,311,11081670,-795,0,1762500515,15161.79043329,178.1194607100042,50691.6162708 2025-11-07,07:28:37.000,311,11081718,-715,0,1762500516,15161.86453269999,177.95028158999776,50691.50447688001 2025-11-07,07:28:38.000,311,11081669,-795,0,1762500517,15161.918423179995,177.8586428999988,50691.56736096 2025-11-07,07:28:39.000,311,11081657,-795,0,1762500518,15161.99252259,177.6612672600022,50691.581335200004 2025-11-07,07:28:40.000,311,11081560,-795,0,1762500519,15161.98578627999,177.5343829199992,50691.581335200004 2025-11-07,07:28:41.000,311,11081699,-795,0,1762500520,15162.03294045,177.4145477100028,50691.532425360005 2025-11-07,07:28:42.000,311,11081745,-795,0,1762500521,15162.140721409996,177.29471249999915,50691.63723216 2025-11-07,07:28:43.000,311,11081652,-795,0,1762500522,15162.288920229992,177.16077903000405,50691.6162708 2025-11-07,07:28:44.000,311,11081741,-795,0,1762500523,15162.383228569997,177.12553337999998,50691.55338672001 2025-11-07,07:28:45.000,311,11081759,-795,0,1762500524,15162.484273219998,176.99159991000488,50691.58832232 2025-11-07,07:28:46.000,311,11081581,-795,0,1762500525,15162.551636319993,176.90701034999802,50691.56037384 2025-11-07,07:28:47.000,311,11081696,-795,0,1762500526,15162.592054179993,176.70258558000205,50691.63723216 2025-11-07,07:28:48.000,311,11081612,-795,0,1762500527,15162.693098829994,176.5475047200016,50691.67216776001 2025-11-07,07:28:49.000,311,11081744,-795,0,1762500528,15162.76046192999,176.35717821000435,50691.686142 2025-11-07,07:28:50.000,311,11081666,-795,0,1762500529,15162.80087978999,176.19504822000454,50691.686142 2025-11-07,07:28:51.000,311,11081659,-795,0,1762500530,15162.834561339994,176.06816388000152,50691.67915488 2025-11-07,07:28:52.000,311,11081652,-795,0,1762500531,15162.834561339994,175.891935630003,50691.60928368 2025-11-07,07:28:53.000,311,11081667,-795,0,1762500532,15162.84803396,175.77210041999933,50691.66518064 2025-11-07,07:28:54.000,311,11081769,-795,0,1762500533,15162.787407169999,175.60292130000016,50691.78396168 2025-11-07,07:28:55.000,311,11081695,-795,0,1762500534,15162.686362519999,175.44079131000035,50691.74203896001 2025-11-07,07:28:56.000,311,11081720,-795,0,1762500535,15162.652680969994,175.19407176000095,50691.74203896001 2025-11-07,07:28:57.000,311,11081660,-795,0,1762500536,15162.544900009998,175.05308915999922,50691.62325792001 2025-11-07,07:28:58.000,311,11081643,-795,0,1762500537,15162.551636319993,174.91210656000476,50691.76300032001 2025-11-07,07:28:59.000,311,11081629,-795,0,1762500538,15162.551636319993,174.8557135200026,50691.749026080004 2025-11-07,07:29:00.000,311,11081738,-795,0,1762500539,15162.565108939998,174.73587830999895,50691.76300032001 2025-11-07,07:29:01.000,311,11081662,-795,0,1762500540,15162.605526799998,174.62309223000193,50691.714090479996 2025-11-07,07:29:02.000,311,11081641,-795,0,1762500541,15162.699835139989,174.56669918999978,50691.79793592 2025-11-07,07:29:03.000,311,11081714,-795,0,1762500542,15162.78067085999,174.52440441000363,50691.7560132 2025-11-07,07:29:04.000,311,11081639,-795,0,1762500543,15162.82108871999,174.46096224000212,50691.700116240005 2025-11-07,07:29:05.000,311,11081730,-795,0,1762500544,15162.854770269994,174.3834218100019,50691.67915488 2025-11-07,07:29:06.000,311,11081682,-795,0,1762500545,15162.935605989995,174.35522529000446,50691.749026080004 2025-11-07,07:29:07.000,311,11081710,-795,0,1762500546,15162.895188129994,174.29178312000295,50691.78396168 2025-11-07,07:29:08.000,311,11081686,-795,0,1762500547,15162.90192443999,174.22834095000144,50691.67216776001 2025-11-07,07:29:09.000,311,11081766,-795,0,1762500548,15162.90192443999,174.17899703999865,50691.714090479996 2025-11-07,07:29:10.000,311,11081771,-795,0,1762500549,15162.874979199994,174.08030922000034,50691.74203896001 2025-11-07,07:29:11.000,311,11081650,-795,0,1762500550,15162.90192443999,173.89703184000246,50691.72806472 2025-11-07,07:29:12.000,311,11081651,-795,0,1762500551,15162.86150657999,173.84768792999967,50691.73505184 2025-11-07,07:29:13.000,311,11081729,-795,0,1762500552,15162.88171550999,173.741950980002,50691.65819352 2025-11-07,07:29:14.000,311,11081654,-795,0,1762500553,15162.854770269994,173.6432631600037,50691.73505184 2025-11-07,07:29:15.000,311,11081766,-795,0,1762500554,15162.88845182,173.57277186000283,50691.74203896001 2025-11-07,07:29:16.000,311,11081701,-795,0,1762500555,15162.86824289,173.50228056000196,50691.70710336 2025-11-07,07:29:17.000,311,11081711,-795,0,1762500556,15162.827825029999,173.42474013000174,50691.714090479996 2025-11-07,07:29:18.000,311,11081711,-795,0,1762500557,15162.746989309999,173.29080665999936,50691.63024504 2025-11-07,07:29:19.000,311,11081634,-795,0,1762500558,15162.726780379999,173.22736448999785,50691.686142 2025-11-07,07:29:20.000,311,11081703,-795,0,1762500559,15162.787407169999,173.06523449999804,50691.67216776001 2025-11-07,07:29:21.000,311,11081672,-795,0,1762500560,15162.814352409994,172.95244842000102,50691.67915488 2025-11-07,07:29:22.000,311,11081697,-795,0,1762500561,15162.84129764999,172.90310450999823,50691.76300032001 2025-11-07,07:29:23.000,311,11081646,-795,0,1762500562,15162.814352409994,172.7268762599997,50691.67915488 2025-11-07,07:29:24.000,311,11081713,-795,0,1762500563,15162.767198239999,172.5929427900046,50691.74203896001 2025-11-07,07:29:25.000,311,11081688,-795,0,1762500564,15162.88845182,172.53654975000245,50691.749026080004 2025-11-07,07:29:26.000,311,11081674,-795,0,1762500565,15162.854770269994,172.48720583999966,50691.72806472 2025-11-07,07:29:27.000,311,11081737,-795,0,1762500566,15162.874979199994,172.4167145399988,50691.651206400005 2025-11-07,07:29:28.000,311,11081629,-795,0,1762500567,15162.827825029999,172.3180267200005,50691.62325792001 2025-11-07,07:29:29.000,311,11081750,-795,0,1762500568,15162.90192443999,172.24048629000026,50691.686142 2025-11-07,07:29:30.000,311,11081716,-795,0,1762500569,15162.86824289,172.14884760000132,50691.602296560006 2025-11-07,07:29:31.000,311,11081702,-795,0,1762500570,15162.874979199994,172.1065528199979,50691.602296560006 2025-11-07,07:29:32.000,311,11081713,-795,0,1762500571,15162.834561339994,171.89507892000256,50691.6162708 2025-11-07,07:29:33.000,311,11081737,-795,0,1762500572,15162.78067085999,171.76819457999954,50691.63024504 2025-11-07,07:29:34.000,311,11081652,-795,0,1762500573,15162.746989309999,171.54262241999822,50691.65819352 2025-11-07,07:29:35.000,311,11081657,-795,0,1762500574,15162.686362519999,171.34524678000162,50691.60928368 2025-11-07,07:29:36.000,311,11081616,-795,0,1762500575,15162.605526799998,171.1690185300031,50691.63024504 2025-11-07,07:29:37.000,311,11081692,-795,0,1762500576,15162.517954769988,171.00688854000327,50691.70710336 2025-11-07,07:29:38.000,311,11081722,-795,0,1762500577,15162.511218459993,170.85885681000218,50691.69312912001 2025-11-07,07:29:39.000,311,11081694,-795,0,1762500578,15162.464064289998,170.66853029999766,50691.72806472 2025-11-07,07:29:40.000,311,11081658,-755,0,1762500579,15162.329338089992,170.45000727000297,50691.73505184 2025-11-07,07:29:41.000,311,11081669,-715,0,1762500580,15162.167666649992,170.34427031999803,50691.714090479996 2025-11-07,07:29:42.000,311,11081760,-795,0,1762500581,15162.086830929991,170.11164903000463,50691.686142 2025-11-07,07:29:43.000,311,11081632,-795,0,1762500582,15162.01273152,169.99181382000097,50691.69312912001 2025-11-07,07:29:44.000,311,11081608,-795,0,1762500583,15161.82411483999,169.8719786100046,50691.67915488 2025-11-07,07:29:45.000,311,11081647,-795,0,1762500584,15161.716333879995,169.73099601000285,50691.72806472 2025-11-07,07:29:46.000,311,11081662,-675,0,1762500585,15161.62202553999,169.49837472000218,50691.72806472 2025-11-07,07:29:47.000,311,11081685,-795,0,1762500586,15161.460354099989,169.35034299000108,50691.769987440006 2025-11-07,07:29:48.000,311,11081773,-795,0,1762500587,15161.406463619998,169.19526213000063,50691.714090479996 2025-11-07,07:29:49.000,311,11081715,-795,0,1762500588,15161.258264800003,169.1177217000004,50691.79094880001 2025-11-07,07:29:50.000,311,11081617,-795,0,1762500589,15161.163956459997,168.97673909999867,50691.72806472 2025-11-07,07:29:51.000,311,11081729,-795,0,1762500590,15161.069648119992,168.89214953999908,50691.700116240005 2025-11-07,07:29:52.000,311,11081694,-795,0,1762500591,15160.975339780001,168.88510040999972,50691.700116240005 2025-11-07,07:29:53.000,311,11081698,-795,0,1762500592,15160.907976679991,168.84280563000357,50691.67216776001 2025-11-07,07:29:54.000,311,11081676,-755,0,1762500593,15160.800195719996,168.8357565000042,50691.62325792001 2025-11-07,07:29:55.000,311,11081642,-795,0,1762500594,15160.71262369,168.82165823999821,50691.62325792001 2025-11-07,07:29:56.000,311,11081668,-715,0,1762500595,15160.62505165999,168.73706867999863,50691.58832232 2025-11-07,07:29:57.000,311,11081750,-795,0,1762500596,15160.52400700999,168.744117809998,50691.55338672001 2025-11-07,07:29:58.000,311,11081767,-795,0,1762500597,15160.56442486999,168.7229704199999,50691.53941248 2025-11-07,07:29:59.000,311,11081687,-795,0,1762500598,15160.517270699995,168.70182303000183,50691.56736096 2025-11-07,07:30:00.000,311,11081731,-795,0,1762500599,15160.52400700999,168.7088721600012,50691.39268296 2025-11-07,07:30:01.000,311,11081758,-795,0,1762500600,15160.48358914999,168.70182303000183,50691.413644320004 2025-11-07,07:30:02.000,311,11081661,-795,0,1762500601,15160.44317128999,168.73706867999863,50691.38569584001 2025-11-07,07:30:03.000,311,11081691,-795,0,1762500602,15160.497061769995,168.82165823999821,50691.42063144 2025-11-07,07:30:04.000,311,11081653,-795,0,1762500603,15160.48358914999,168.8357565000042,50691.42761856001 2025-11-07,07:30:05.000,311,11081678,-795,0,1762500604,15160.46338021999,168.88510040999972,50691.33678600001 2025-11-07,07:30:06.000,311,11081728,-795,0,1762500605,15160.50379807999,168.9203460600038,50691.42063144 2025-11-07,07:30:07.000,311,11081756,-795,0,1762500606,15160.51053439,168.89919866999844,50691.40665720001 2025-11-07,07:30:08.000,311,11081675,-795,0,1762500607,15160.53074332,168.9555917100006,50691.21800496001 2025-11-07,07:30:09.000,311,11081700,-795,0,1762500608,15160.58463379999,169.04018127000018,50691.18306936 2025-11-07,07:30:10.000,311,11081720,-795,0,1762500609,15160.58463379999,169.0824760500036,50691.13415952 2025-11-07,07:30:11.000,311,11081767,-795,0,1762500610,15160.59137011,169.13181995999912,50691.11319816 2025-11-07,07:30:12.000,311,11081659,-795,0,1762500611,15160.577897489995,169.20231126,50691.0573012 2025-11-07,07:30:13.000,311,11081696,-795,0,1762500612,15160.638524279995,169.20231126,50691.078262560004 2025-11-07,07:30:14.000,311,11081688,-795,0,1762500613,15160.69241476,169.2798516900002,50691.148133760005 2025-11-07,07:30:15.000,311,11081711,-795,0,1762500614,15160.786723099991,169.28690081999957,50690.980442880005 2025-11-07,07:30:16.000,311,11081678,-795,0,1762500615,15160.83387727,169.39968690000387,50691.05031408001 2025-11-07,07:30:17.000,311,11081800,-795,0,1762500616,15160.907976679991,169.43493255000067,50691.00140424001 2025-11-07,07:30:18.000,311,11081679,-795,0,1762500617,15161.062911809997,169.45607993999874,50691.029352720005 2025-11-07,07:30:19.000,311,11081670,-795,0,1762500618,15161.251528489993,169.54066949999833,50691.01537848 2025-11-07,07:30:20.000,311,11081673,-795,0,1762500619,15161.312155279993,169.56886602000304,50691.00140424001 2025-11-07,07:30:21.000,311,11081684,-795,0,1762500620,15161.494035649994,169.51952211000025,50691.01537848 2025-11-07,07:30:22.000,311,11081647,-795,0,1762500621,15161.608552919999,169.50542385000153,50691.00839136 2025-11-07,07:30:23.000,311,11081706,-795,0,1762500622,15161.80390590999,169.43493255000067,50691.029352720005 2025-11-07,07:30:24.000,311,11081731,-795,0,1762500623,15161.9318958,169.37149037999916,50690.980442880005 2025-11-07,07:30:25.000,311,11081741,-795,0,1762500624,15162.03294045,169.2305077800047,50691.0573012 2025-11-07,07:30:26.000,311,11081668,-795,0,1762500625,15162.235029750002,169.08952518000297,50690.89659744 2025-11-07,07:30:27.000,311,11081713,-795,0,1762500626,15162.423646429997,168.97673909999867,50691.00839136 2025-11-07,07:30:28.000,311,11081675,-795,0,1762500627,15162.585317869998,168.79346172000078,50690.89659744 2025-11-07,07:30:29.000,311,11081718,-795,0,1762500628,15162.794143479994,168.73706867999863,50691.00140424001 2025-11-07,07:30:30.000,311,11081664,-795,0,1762500629,15162.96255122999,168.54674217000138,50690.88262320001 2025-11-07,07:30:31.000,311,11081771,-795,0,1762500630,15163.13095898,168.34936653000477,50690.94550728 2025-11-07,07:30:32.000,311,11081659,-795,0,1762500631,15163.326311969991,168.22953132000112,50690.97345576001 2025-11-07,07:30:33.000,311,11081620,-795,0,1762500632,15163.514928650002,168.0674013300013,50690.931533040006 2025-11-07,07:30:34.000,311,11081645,-795,0,1762500633,15163.649654849993,167.9193696000002,50690.980442880005 2025-11-07,07:30:35.000,311,11081770,-795,0,1762500634,15163.750699499993,167.8559274299987,50690.93852016 2025-11-07,07:30:36.000,311,11081716,-795,0,1762500635,15163.831535219993,167.71494483000424,50690.910571680004 2025-11-07,07:30:37.000,311,11081708,-795,0,1762500636,15163.892162009994,167.64445353000337,50690.90358456001 2025-11-07,07:30:38.000,311,11081699,-795,0,1762500637,15164.026888209999,167.6092078799993,50690.8476876 2025-11-07,07:30:39.000,311,11081674,-795,0,1762500638,15164.12119654999,167.50347093000164,50690.90358456001 2025-11-07,07:30:40.000,311,11081667,-795,0,1762500639,15164.175087029995,167.41888137000205,50690.88961032 2025-11-07,07:30:41.000,311,11081666,-795,0,1762500640,15164.30981323,167.36953745999926,50690.84070048 2025-11-07,07:30:42.000,311,11081702,-795,0,1762500641,15164.39064895,167.25675138000224,50690.86864896 2025-11-07,07:30:43.000,311,11081696,-795,0,1762500642,15164.478220979996,167.20740746999945,50690.861661840005 2025-11-07,07:30:44.000,311,11081625,-795,0,1762500643,15164.518638839996,167.04527747999964,50690.875636079996 2025-11-07,07:30:45.000,311,11081681,-795,0,1762500644,15164.639892419997,166.8690492300011,50691.02236560001 2025-11-07,07:30:46.000,311,11081692,-795,0,1762500645,15164.653365040002,166.81265618999896,50690.980442880005 2025-11-07,07:30:47.000,311,11081715,-755,0,1762500646,15164.713991830002,166.60118229000363,50691.02236560001 2025-11-07,07:30:48.000,311,11081726,-795,0,1762500647,15164.761145999997,166.5236418600034,50691.01537848 2025-11-07,07:30:49.000,311,11081756,-795,0,1762500648,15164.720728139997,166.42495403999783,50691.10621104 2025-11-07,07:30:50.000,311,11081712,-795,0,1762500649,15164.713991830002,166.30511883000145,50691.05031408001 2025-11-07,07:30:51.000,311,11081646,-715,0,1762500650,15164.660101349997,166.13593971000228,50691.06428832 2025-11-07,07:30:52.000,311,11081707,-795,0,1762500651,15164.639892419997,165.91741668000031,50691.0573012 2025-11-07,07:30:53.000,311,11081699,-795,0,1762500652,15164.586001939992,165.82577799000137,50691.078262560004 2025-11-07,07:30:54.000,311,11081744,-795,0,1762500653,15164.478220979996,165.67774626000028,50691.06428832 2025-11-07,07:30:55.000,311,11081761,-795,0,1762500654,15164.43106681,165.5931567000007,50691.099223920006 2025-11-07,07:30:56.000,311,11081686,-795,0,1762500655,15164.4916936,165.43807584000024,50691.11319816 2025-11-07,07:30:57.000,311,11081674,-795,0,1762500656,15164.356967399995,165.36053541,50691.162108 2025-11-07,07:30:58.000,311,11081718,-795,0,1762500657,15164.255922749995,165.23365107000427,50691.12018528001 2025-11-07,07:30:59.000,311,11081661,-795,0,1762500658,15164.18182333999,165.05742281999846,50691.16909512001 2025-11-07,07:31:00.000,311,11081800,-795,0,1762500659,15164.20876858,164.97283325999888,50691.211017839996 2025-11-07,07:31:01.000,311,11081800,-795,0,1762500660,15164.087515,164.83185066000442,50691.197043600005 2025-11-07,07:31:02.000,311,11081680,-795,0,1762500661,15164.10098761999,164.8036541399997,50691.197043600005 2025-11-07,07:31:03.000,311,11081673,-795,0,1762500662,15164.06056975999,164.69791719000204,50691.3018504 2025-11-07,07:31:04.000,311,11081668,-635,0,1762500663,15163.959525109989,164.69791719000204,50691.211017839996 2025-11-07,07:31:05.000,311,11081744,-795,0,1762500664,15163.966261419999,164.71201545000076,50691.2319792 2025-11-07,07:31:06.000,311,11081682,-795,0,1762500665,15163.946052489999,164.68381893000333,50691.34377312 2025-11-07,07:31:07.000,311,11081658,-795,0,1762500666,15163.925843559999,164.61332763000246,50691.20403072 2025-11-07,07:31:08.000,311,11081698,-795,0,1762500667,15163.905634629999,164.5569345900003,50691.245953440004 2025-11-07,07:31:09.000,311,11081666,-795,0,1762500668,15163.878689389989,164.59218024000438,50691.211017839996 2025-11-07,07:31:10.000,311,11081720,-795,0,1762500669,15163.838271529989,164.5075906800048,50691.19005648001 2025-11-07,07:31:11.000,311,11081749,-795,0,1762500670,15163.757435809988,164.43005025000457,50691.162108 2025-11-07,07:31:12.000,311,11081709,-795,0,1762500671,15163.737226879988,164.38070634000178,50691.1271724 2025-11-07,07:31:13.000,311,11081707,-795,0,1762500672,15163.703545329998,164.23972374000004,50691.08524968 2025-11-07,07:31:14.000,311,11081719,-795,0,1762500673,15163.710281639993,164.16218330999982,50691.16909512001 2025-11-07,07:31:15.000,311,11081645,-795,0,1762500674,15163.710281639993,164.06349549000151,50691.12018528001 2025-11-07,07:31:16.000,311,11081790,-795,0,1762500675,15163.642918539997,163.90841463000106,50691.078262560004 2025-11-07,07:31:17.000,311,11081688,-795,0,1762500676,15163.595764370002,163.82382507000148,50691.17608224 2025-11-07,07:31:18.000,311,11081694,-795,0,1762500677,15163.589028059992,163.73218638000253,50691.148133760005 2025-11-07,07:31:19.000,311,11081658,-795,0,1762500678,15163.656391160002,163.54890900000464,50691.18306936 2025-11-07,07:31:20.000,311,11081707,-795,0,1762500679,15163.629445919993,163.49956509000185,50691.1271724 2025-11-07,07:31:21.000,311,11081622,-795,0,1762500680,15163.717017949988,163.35858249000012,50691.18306936 2025-11-07,07:31:22.000,311,11081624,-795,0,1762500681,15163.649654849993,163.15415772000415,50691.18306936 2025-11-07,07:31:23.000,311,11081683,-795,0,1762500682,15163.602500679997,163.04137163999985,50691.20403072 2025-11-07,07:31:24.000,311,11081681,-795,0,1762500683,15163.636182230002,162.81579947999853,50691.09223680001 2025-11-07,07:31:25.000,311,11081697,-795,0,1762500684,15163.663127469998,162.68186601000343,50691.13415952 2025-11-07,07:31:26.000,311,11081776,-795,0,1762500685,15163.723754259998,162.48449036999955,50691.12018528001 2025-11-07,07:31:27.000,311,11081749,-795,0,1762500686,15163.743963189998,162.28711473000294,50691.19005648001 2025-11-07,07:31:28.000,311,11081742,-795,0,1762500687,15163.804589979998,162.1108864800044,50691.19005648001 2025-11-07,07:31:29.000,311,11081630,-795,0,1762500688,15163.770908429993,161.86416692999774,50691.10621104 2025-11-07,07:31:30.000,311,11081618,-795,0,1762500689,15163.676600090002,161.63154564000433,50691.13415952 2025-11-07,07:31:31.000,311,11081663,-795,0,1762500690,15163.609236989992,161.41302261000237,50691.19005648001 2025-11-07,07:31:32.000,311,11081669,-795,0,1762500691,15163.555346510002,161.2438434900032,50691.17608224 2025-11-07,07:31:33.000,311,11081787,-795,0,1762500692,15163.528401269992,160.9830256799978,50691.15512088 2025-11-07,07:31:34.000,311,11081726,-795,0,1762500693,15163.400411379997,160.79974829999992,50691.16909512001 2025-11-07,07:31:35.000,311,11081713,-795,0,1762500694,15163.400411379997,160.61647092000203,50691.2319792 2025-11-07,07:31:36.000,311,11081741,-795,0,1762500695,15163.333048280001,160.39794789000007,50691.20403072 2025-11-07,07:31:37.000,311,11081672,-795,0,1762500696,15163.299366729996,160.15827747000003,50691.2319792 2025-11-07,07:31:38.000,311,11081711,-795,0,1762500697,15163.265685179991,160.01024573999894,50691.23896632001 2025-11-07,07:31:39.000,311,11081701,-795,0,1762500698,15163.245476249991,159.80582097000297,50691.28088904 2025-11-07,07:31:40.000,311,11081779,-795,0,1762500699,15163.15116791,159.6859857599993,50691.245953440004 2025-11-07,07:31:41.000,311,11081718,-795,0,1762500700,15163.137695289995,159.45336446999863,50691.266914800006 2025-11-07,07:31:42.000,311,11081755,-795,0,1762500701,15162.996232779995,159.3264801300029,50691.364734480005 2025-11-07,07:31:43.000,311,11081741,-795,0,1762500702,15163.0097054,159.2277923100046,50691.315824640005 2025-11-07,07:31:44.000,311,11081649,-795,0,1762500703,15162.90192443999,159.1150062300003,50691.413644320004 2025-11-07,07:31:45.000,311,11081787,-795,0,1762500704,15162.794143479994,159.05156405999878,50691.33678600001 2025-11-07,07:31:46.000,311,11081700,-795,0,1762500705,15162.726780379999,158.8682866800009,50691.42761856001 2025-11-07,07:31:47.000,311,11081713,-795,0,1762500706,15162.598790489988,158.73435320999852,50691.44857992 2025-11-07,07:31:48.000,311,11081782,-795,0,1762500707,15162.403437499997,158.62861626000085,50691.364734480005 2025-11-07,07:31:49.000,311,11081733,-795,0,1762500708,15162.356283330002,158.4241914900049,50691.413644320004 2025-11-07,07:31:50.000,311,11081792,-795,0,1762500709,15162.329338089992,158.4100932299989,50691.434605680006 2025-11-07,07:31:51.000,311,11081737,-795,0,1762500710,15162.160930339996,158.25501236999844,50691.39967008 2025-11-07,07:31:52.000,311,11081750,-795,0,1762500711,15162.140721409996,158.14927542000078,50691.4415928 2025-11-07,07:31:53.000,311,11081812,-795,0,1762500712,15162.026204139991,157.9659980400029,50691.49050264 2025-11-07,07:31:54.000,311,11081739,-795,0,1762500713,15161.80390590999,157.90960500000074,50691.364734480005 2025-11-07,07:31:55.000,311,11081759,-795,0,1762500714,15161.675916019994,157.8320645700005,50691.35076024 2025-11-07,07:31:56.000,311,11081722,-795,0,1762500715,15161.500771959989,157.79681892000372,50691.35076024 2025-11-07,07:31:57.000,311,11081854,-795,0,1762500716,15161.413199929993,157.74042588000157,50691.378708719996 2025-11-07,07:31:58.000,311,11081681,-795,0,1762500717,15161.285210039998,157.59239415000047,50691.39967008 2025-11-07,07:31:59.000,311,11081757,-795,0,1762500718,15161.137011220002,157.54305023999768,50691.30883752001 2025-11-07,07:32:00.000,311,11081655,-795,0,1762500719,15161.002285019997,157.50075546000153,50691.364734480005 2025-11-07,07:32:01.000,311,11081737,-795,0,1762500720,15160.847349889991,157.47960807000345,50691.35076024 2025-11-07,07:32:02.000,311,11081832,-795,0,1762500721,15160.759777859996,157.43026416000066,50691.38569584001 2025-11-07,07:32:03.000,311,11081714,-795,0,1762500722,15160.60484272999,157.43026416000066,50691.32979888 2025-11-07,07:32:04.000,311,11081653,-795,0,1762500723,15160.476852839995,157.3879693800045,50691.32979888 2025-11-07,07:32:05.000,311,11081714,-795,0,1762500724,15160.369071879999,157.38092024999787,50691.34377312 2025-11-07,07:32:06.000,311,11081677,-795,0,1762500725,15160.227609369998,157.33157634000236,50691.315824640005 2025-11-07,07:32:07.000,311,11081707,-795,0,1762500726,15160.106355789998,157.33157634000236,50691.3018504 2025-11-07,07:32:08.000,311,11081626,-795,0,1762500727,15159.917739110002,157.21879025999806,50691.364734480005 2025-11-07,07:32:09.000,311,11081726,-795,0,1762500728,15159.816694460002,157.21879025999806,50691.28088904 2025-11-07,07:32:10.000,311,11081684,-795,0,1762500729,15159.695440880001,157.24698678000277,50691.245953440004 2025-11-07,07:32:11.000,311,11081678,-795,0,1762500730,15159.55397837,157.1130533100004,50691.14114664001 2025-11-07,07:32:12.000,311,11081700,-795,0,1762500731,15159.372098,157.06370940000488,50691.043326959996 2025-11-07,07:32:13.000,311,11081703,-795,0,1762500732,15159.297998589995,157.06370940000488,50691.099223920006 2025-11-07,07:32:14.000,311,11081654,-795,0,1762500733,15159.170008699999,157.0496111399989,50691.09223680001 2025-11-07,07:32:15.000,311,11081721,-795,0,1762500734,15159.042018809989,156.97207070999866,50690.95948152 2025-11-07,07:32:16.000,311,11081685,-795,0,1762500735,15158.893819989993,156.90862854000443,50690.95249440001 2025-11-07,07:32:17.000,311,11081700,-795,0,1762500736,15158.711939619992,156.9015794099978,50690.88961032 2025-11-07,07:32:18.000,311,11081700,-795,0,1762500737,15158.617631280002,156.87338289000036,50690.83371336001 2025-11-07,07:32:19.000,311,11081667,-795,0,1762500738,15158.496377700001,156.82403898000484,50690.85467472001 2025-11-07,07:32:20.000,311,11081726,-795,0,1762500739,15158.37512412,156.80994071999885,50690.85467472001 2025-11-07,07:32:21.000,311,11081701,-795,0,1762500740,15158.22692529999,156.73240028999862,50690.79877776 2025-11-07,07:32:22.000,311,11081715,-795,0,1762500741,15158.098935409995,156.71125290000055,50690.8476876 2025-11-07,07:32:23.000,311,11081674,-795,0,1762500742,15157.957472899994,156.69715464000183,50690.71493232001 2025-11-07,07:32:24.000,311,11081601,-795,0,1762500743,15157.762119909989,156.6689581200044,50690.68698384001 2025-11-07,07:32:25.000,311,11081670,-795,0,1762500744,15157.627393709998,156.61256508000224,50690.6730096 2025-11-07,07:32:26.000,311,11081743,-795,0,1762500745,15157.492667509992,156.63371247000032,50690.63108688 2025-11-07,07:32:27.000,311,11081647,-795,0,1762500746,15157.378150240002,156.6548598599984,50690.56820280001 2025-11-07,07:32:28.000,311,11081758,-795,0,1762500747,15157.10869783999,156.59846682000352,50690.51929296001 2025-11-07,07:32:29.000,311,11081766,-795,0,1762500748,15156.92681746999,156.5702702999988,50690.5332672 2025-11-07,07:32:30.000,311,11081732,-795,0,1762500749,15156.76514602999,156.57731942999817,50690.3935248 2025-11-07,07:32:31.000,311,11081639,-795,0,1762500750,15156.637156139994,156.49977899999794,50690.44942176001 2025-11-07,07:32:32.000,311,11081683,-795,0,1762500751,15156.488957319998,156.56322116999945,50690.40051192001 2025-11-07,07:32:33.000,311,11081775,-795,0,1762500752,15156.441803149988,156.56322116999945,50690.358589200005 2025-11-07,07:32:34.000,311,11081653,-795,0,1762500753,15156.300340640002,156.51387726000394,50690.358589200005 2025-11-07,07:32:35.000,311,11081772,-795,0,1762500754,15156.179087060002,156.57731942999817,50690.239808160004 2025-11-07,07:32:36.000,311,11081773,-795,0,1762500755,15156.091515029992,156.63371247000032,50690.15596272 2025-11-07,07:32:37.000,311,11081651,-795,0,1762500756,15155.86921679999,156.64781072999904,50690.18391120001 2025-11-07,07:32:38.000,311,11081646,-795,0,1762500757,15155.761435839995,156.59141769000416,50690.13500136001 2025-11-07,07:32:39.000,311,11081615,-795,0,1762500758,15155.62670963999,156.5843685600048,50690.037181679996 2025-11-07,07:32:40.000,311,11081637,-795,0,1762500759,15155.48524712999,156.64781072999904,50690.0791044 2025-11-07,07:32:41.000,311,11081704,-795,0,1762500760,15155.384202479989,156.62666334000096,50690.05814304 2025-11-07,07:32:42.000,311,11081739,-795,0,1762500761,15155.283157829988,156.64076159999968,50689.99525896001 2025-11-07,07:32:43.000,311,11081726,-795,0,1762500762,15155.229267349998,156.7183020299999,50690.0092332 2025-11-07,07:32:44.000,311,11081681,-795,0,1762500763,15155.121486390002,156.7183020299999,50689.89045216 2025-11-07,07:32:45.000,311,11081683,-795,0,1762500764,15155.040650670002,156.7676459400027,50689.79961960001 2025-11-07,07:32:46.000,311,11081645,-795,0,1762500765,15154.939606020002,156.8169898499982,50689.84852944001 2025-11-07,07:32:47.000,311,11081672,-795,0,1762500766,15154.872242919992,156.87338289000036,50689.764684 2025-11-07,07:32:48.000,311,11081693,-795,0,1762500767,15154.750989339991,157.03551288000017,50689.75070976001 2025-11-07,07:32:49.000,311,11081751,-795,0,1762500768,15154.724044099996,157.09190592000232,50689.6948128 2025-11-07,07:32:50.000,311,11081696,-795,0,1762500769,15154.663417309996,157.18354461000126,50689.81359384 2025-11-07,07:32:51.000,311,11081773,-795,0,1762500770,15154.663417309996,157.20469199999934,50689.77167112 2025-11-07,07:32:52.000,311,11081705,-795,0,1762500771,15154.56910896999,157.28928155999893,50689.66686432 2025-11-07,07:32:53.000,311,11081751,-795,0,1762500772,15154.420910149995,157.324527210003,50689.60398024 2025-11-07,07:32:54.000,311,11081636,-795,0,1762500773,15154.42764645999,157.40206764000322,50689.56205752001 2025-11-07,07:32:55.000,311,11081620,-795,0,1762500774,15154.33333812,157.4584606799981,50689.41532800001 2025-11-07,07:32:56.000,311,11081602,-795,0,1762500775,15154.28618394999,157.52895197999896,50689.47821208 2025-11-07,07:32:57.000,311,11081787,-795,0,1762500776,15154.232293469999,157.59239415000047,50689.4502636 2025-11-07,07:32:58.000,311,11081644,-795,0,1762500777,15154.131248819998,157.6699345800007,50689.40834088 2025-11-07,07:32:59.000,311,11081708,-795,0,1762500778,15154.036940479993,157.74747501000093,50689.34545680001 2025-11-07,07:33:00.000,311,11081732,-795,0,1762500779,15153.895477969992,157.83911369999987,50689.20571440001 2025-11-07,07:33:01.000,311,11081692,-795,0,1762500780,15153.895477969992,157.84616282999923,50689.27558560001 2025-11-07,07:33:02.000,311,11081683,-795,0,1762500781,15153.727070219997,157.88845761000266,50689.21968864 2025-11-07,07:33:03.000,311,11081641,-795,0,1762500782,15153.673179739992,157.9448506500048,50689.22667576001 2025-11-07,07:33:04.000,311,11081750,-795,0,1762500783,15153.585607709996,157.93075238999882,50689.14981744 2025-11-07,07:33:05.000,311,11081620,-795,0,1762500784,15153.531717229991,157.97304717000225,50689.19872728001 2025-11-07,07:33:06.000,311,11081722,-795,0,1762500785,15153.3767821,157.9166541300001,50689.14283032 2025-11-07,07:33:07.000,311,11081692,-795,0,1762500786,15153.23531959,157.90960500000074,50689.03802352001 2025-11-07,07:33:08.000,311,11081674,-795,0,1762500787,15153.13427494,157.9448506500048,50689.1009076 2025-11-07,07:33:09.000,311,11081724,-795,0,1762500788,15153.033230289999,157.93780151999817,50689.04501064 2025-11-07,07:33:10.000,311,11081645,-795,0,1762500789,15152.925449329989,157.93075238999882,50689.01007504001 2025-11-07,07:33:11.000,311,11081661,-795,0,1762500790,15152.844613609988,157.8814084800033,50688.96116520001 2025-11-07,07:33:12.000,311,11081698,-755,0,1762500791,15152.844613609988,157.8320645700005,50688.898281120004 2025-11-07,07:33:13.000,311,11081626,-795,0,1762500792,15152.777250509993,157.92370325999946,50688.82840992 2025-11-07,07:33:14.000,311,11081711,-795,0,1762500793,15152.682942170002,157.8814084800033,50688.81443568 2025-11-07,07:33:15.000,311,11081742,-795,0,1762500794,15152.642524310002,157.86026108999795,50688.77950008 2025-11-07,07:33:16.000,311,11081676,-795,0,1762500795,15152.494325489992,157.9800963000016,50688.75853872 2025-11-07,07:33:17.000,311,11081682,-795,0,1762500796,15152.379808220001,157.99419456000032,50688.67469328001 2025-11-07,07:33:18.000,311,11081767,-795,0,1762500797,15152.25855464,158.02239107999776,50688.69565464001 2025-11-07,07:33:19.000,311,11081707,-795,0,1762500798,15152.11035581999,158.09288237999863,50688.57687360001 2025-11-07,07:33:20.000,311,11081760,-795,0,1762500799,15152.002574859995,158.099931509998,50688.54892512 2025-11-07,07:33:21.000,311,11081722,-795,0,1762500800,15151.881321279994,158.24796323999908,50688.50700240001 2025-11-07,07:33:22.000,311,11081718,-795,0,1762500801,15151.780276629994,158.2902580200025,50688.49302816 2025-11-07,07:33:23.000,311,11081735,-795,0,1762500802,15151.625341499988,158.36074932000338,50688.42315696 2025-11-07,07:33:24.000,311,11081708,-795,0,1762500803,15151.504087920002,158.43124062000425,50688.37424712 2025-11-07,07:33:25.000,311,11081679,-795,0,1762500804,15151.362625410002,158.4241914900049,50688.297388800005 2025-11-07,07:33:26.000,311,11081735,-795,0,1762500805,15151.221162900001,158.45238801000232,50688.16463352 2025-11-07,07:33:27.000,311,11081679,-795,0,1762500806,15151.147063489996,158.5228793100032,50688.080788080006 2025-11-07,07:33:28.000,311,11081723,-795,0,1762500807,15151.05275514999,158.5369775700019,50688.129697920005 2025-11-07,07:33:29.000,311,11081709,-795,0,1762500808,15150.99886467,158.60041974000342,50688.07380096001 2025-11-07,07:33:30.000,311,11081723,-715,0,1762500809,15150.87761109,158.67796017000364,50687.92008432 2025-11-07,07:33:31.000,311,11081771,-795,0,1762500810,15150.81024798999,158.73435320999852,50687.89912296 2025-11-07,07:33:32.000,311,11081783,-795,0,1762500811,15150.79003905999,158.82599190000474,50687.7733548 2025-11-07,07:33:33.000,311,11081637,-795,0,1762500812,15150.75635751,158.8682866800009,50687.794316160005 2025-11-07,07:33:34.000,311,11081662,-795,0,1762500813,15150.675521789999,158.95992536999984,50687.71745784001 2025-11-07,07:33:35.000,311,11081743,-795,0,1762500814,15150.581213449994,159.0797605800035,50687.68950936001 2025-11-07,07:33:36.000,311,11081790,-795,0,1762500815,15150.567740829989,159.0797605800035,50687.59168968 2025-11-07,07:33:37.000,311,11081705,-795,0,1762500816,15150.500377729993,159.19959578999988,50687.577715440006 2025-11-07,07:33:38.000,311,11081751,-795,0,1762500817,15150.305024740002,159.19254666000052,50687.53579272 2025-11-07,07:33:39.000,311,11081750,-795,0,1762500818,15150.271343189997,159.29123447999882,50687.507844240004 2025-11-07,07:33:40.000,311,11081684,-795,0,1762500819,15150.264606880002,159.3758240399984,50687.45194728001 2025-11-07,07:33:41.000,311,11081679,-795,0,1762500820,15150.136616989992,159.3758240399984,50687.38207608001 2025-11-07,07:33:42.000,311,11081735,-795,0,1762500821,15150.129880679997,159.474511860004,50687.242333680006 2025-11-07,07:33:43.000,311,11081718,-795,0,1762500822,15150.001890790001,159.48156099000335,50687.291243520005 2025-11-07,07:33:44.000,311,11081681,-795,0,1762500823,15149.92105507,159.4886101200027,50687.27726928 2025-11-07,07:33:45.000,311,11081730,-795,0,1762500824,15149.82001042,159.55910142000357,50687.123552640005 2025-11-07,07:33:46.000,311,11081759,-795,0,1762500825,15149.766119939995,159.58024881000165,50687.1095784 2025-11-07,07:33:47.000,311,11081771,-795,0,1762500826,15149.685284219995,159.59434707000037,50686.87900344001 2025-11-07,07:33:48.000,311,11081749,-795,0,1762500827,15149.55055801999,159.58024881000165,50687.01175872 2025-11-07,07:33:49.000,311,11081676,-795,0,1762500828,15149.57750326,159.70008401999803,50686.99079736 2025-11-07,07:33:50.000,311,11081628,-795,0,1762500829,15149.436040749999,159.6366418500038,50686.89297768 2025-11-07,07:33:51.000,311,11081658,-795,0,1762500830,15149.361941339994,159.70713315000467,50686.89297768 2025-11-07,07:33:52.000,311,11081750,-795,0,1762500831,15149.274369309998,159.74942793000082,50686.837080720004 2025-11-07,07:33:53.000,311,11081647,-795,0,1762500832,15149.207006209988,159.81287010000233,50686.81611936 2025-11-07,07:33:54.000,311,11081736,-795,0,1762500833,15149.079016319993,159.71418228000402,50686.69733832 2025-11-07,07:33:55.000,311,11081730,-795,0,1762500834,15149.058807389993,159.74942793000082,50686.74624816 2025-11-07,07:33:56.000,311,11081666,-795,0,1762500835,15149.045334770002,159.74942793000082,50686.690351200006 2025-11-07,07:33:57.000,311,11081598,-795,0,1762500836,15149.025125840002,159.79172271000425,50686.59253152001 2025-11-07,07:33:58.000,311,11081691,-635,0,1762500837,15148.984707980002,159.8199192300017,50686.62746712 2025-11-07,07:33:59.000,311,11081781,-795,0,1762500838,15148.964499050002,159.80582097000297,50686.571570160006 2025-11-07,07:34:00.000,311,11081683,-795,0,1762500839,15148.924081190002,159.81287010000233,50686.45977624 2025-11-07,07:34:01.000,311,11081709,-795,0,1762500840,15148.843245470001,159.80582097000297,50686.46676336 2025-11-07,07:34:02.000,311,11081734,-795,0,1762500841,15148.789354989996,159.76352618999954,50686.41785352 2025-11-07,07:34:03.000,311,11081695,-795,0,1762500842,15148.755673439991,159.76352618999954,50686.403879280006 2025-11-07,07:34:04.000,311,11081700,-795,0,1762500843,15148.688310339996,159.8833614000032,50686.24317552 2025-11-07,07:34:05.000,311,11081756,-795,0,1762500844,15148.62094724,159.82696836000105,50686.25714976001 2025-11-07,07:34:06.000,311,11081735,-795,0,1762500845,15148.486221039995,159.8340174900004,50686.13836872001 2025-11-07,07:34:07.000,311,11081696,-795,0,1762500846,15148.49969366,159.82696836000105,50686.1313816 2025-11-07,07:34:08.000,311,11081715,-795,0,1762500847,15148.39864901,159.82696836000105,50686.11042024001 2025-11-07,07:34:09.000,311,11081632,-795,0,1762500848,15148.23024125999,159.84106661999976,50686.04054904001 2025-11-07,07:34:10.000,311,11081731,-795,0,1762500849,15148.216768639999,159.8974596600019,50686.0265748 2025-11-07,07:34:11.000,311,11081774,-795,0,1762500850,15148.115723989999,159.92565617999935,50686.03356192 2025-11-07,07:34:12.000,311,11081693,-795,0,1762500851,15147.987734099988,159.96795096000278,50685.94272936001 2025-11-07,07:34:13.000,311,11081586,-795,0,1762500852,15147.960788859993,160.0172948699983,50685.84490968001 2025-11-07,07:34:14.000,311,11081682,-795,0,1762500853,15147.853007899997,160.05254052000237,50685.77503848001 2025-11-07,07:34:15.000,311,11081709,-795,0,1762500854,15147.738490629992,160.045491390003,50685.69818016 2025-11-07,07:34:16.000,311,11081696,-795,0,1762500855,15147.731754319997,160.15827747000003,50685.57939912 2025-11-07,07:34:17.000,311,11081700,-795,0,1762500856,15147.731754319997,160.2640144199977,50685.55843776001 2025-11-07,07:34:18.000,311,11081781,-795,0,1762500857,15147.738490629992,160.1935231200041,50685.57939912 2025-11-07,07:34:19.000,311,11081607,-795,0,1762500858,15147.718281699992,160.29926007000176,50685.52350216 2025-11-07,07:34:20.000,311,11081749,-795,0,1762500859,15147.650918599997,160.32040745999984,50685.48157944 2025-11-07,07:34:21.000,311,11081673,-795,0,1762500860,15147.623973360001,160.31335833000048,50685.43965672001 2025-11-07,07:34:22.000,311,11081655,-795,0,1762500861,15147.657654909992,160.27106355000433,50685.376772640004 2025-11-07,07:34:23.000,311,11081670,-795,0,1762500862,15147.657654909992,160.29926007000176,50685.2579916 2025-11-07,07:34:24.000,311,11081783,-795,0,1762500863,15147.650918599997,160.34860398000455,50685.22305600001 2025-11-07,07:34:25.000,311,11081757,-795,0,1762500864,15147.630709669997,160.42614441000478,50685.16715904 2025-11-07,07:34:26.000,311,11081692,-795,0,1762500865,15147.650918599997,160.39794789000007,50685.06933936 2025-11-07,07:34:27.000,311,11081684,-795,0,1762500866,15147.617237049992,160.50368483999773,50685.013442400006 2025-11-07,07:34:28.000,311,11081718,-795,0,1762500867,15147.657654909992,160.46843919000094,50684.91562272001 2025-11-07,07:34:29.000,311,11081619,-795,0,1762500868,15147.725018010002,160.489586579999,50684.91562272001 2025-11-07,07:34:30.000,311,11081740,-795,0,1762500869,15147.731754319997,160.46843919000094,50684.894661360006 2025-11-07,07:34:31.000,311,11081753,-795,0,1762500870,15147.731754319997,160.51778310000373,50684.83876440001 2025-11-07,07:34:32.000,311,11081778,-795,0,1762500871,15147.772172179997,160.4754883200003,50684.79684168001 2025-11-07,07:34:33.000,311,11081716,-795,0,1762500872,15147.751963249997,160.41909527999815,50684.78985456 2025-11-07,07:34:34.000,311,11081710,-795,0,1762500873,15147.772172179997,160.4402426700035,50684.71998336001 2025-11-07,07:34:35.000,311,11081702,-795,0,1762500874,15147.745226940002,160.4120461499988,50684.71299624 2025-11-07,07:34:36.000,311,11081718,-755,0,1762500875,15147.738490629992,160.3908987600007,50684.678060640006 2025-11-07,07:34:37.000,311,11081574,-795,0,1762500876,15147.778908489992,160.43319354000414,50684.58722808 2025-11-07,07:34:38.000,311,11081679,-795,0,1762500877,15147.799117419992,160.49663570999837,50684.53133112001 2025-11-07,07:34:39.000,311,11081638,-795,0,1762500878,15147.846271590002,160.42614441000478,50684.538318240004 2025-11-07,07:34:40.000,311,11081742,-795,0,1762500879,15147.778908489992,160.44729180000286,50684.40556296 2025-11-07,07:34:41.000,311,11081697,-795,0,1762500880,15147.785644800002,160.36270224000327,50684.440498560005 2025-11-07,07:34:42.000,311,11081652,-795,0,1762500881,15147.826062660002,160.34860398000455,50684.37761448 2025-11-07,07:34:43.000,311,11081756,-795,0,1762500882,15147.859744209993,160.27106355000433,50684.30774328 2025-11-07,07:34:44.000,311,11081706,-795,0,1762500883,15147.866480520002,160.20762138000282,50684.2797948 2025-11-07,07:34:45.000,311,11081653,-795,0,1762500884,15147.893425759998,160.18647399000474,50684.21691072001 2025-11-07,07:34:46.000,311,11081672,-795,0,1762500885,15147.920370999993,160.15827747000003,50684.19594936001 2025-11-07,07:34:47.000,311,11081643,-795,0,1762500886,15147.940579929993,160.10893356000452,50684.12607816001 2025-11-07,07:34:48.000,311,11081639,-795,0,1762500887,15147.933843619998,160.10188442999788,50684.056206960006 2025-11-07,07:34:49.000,311,11081626,-795,0,1762500888,15147.954052549998,160.05254052000237,50684.0701812 2025-11-07,07:34:50.000,311,11081650,-755,0,1762500889,15147.980997789993,159.9327053099987,50683.97236152 2025-11-07,07:34:51.000,311,11081682,-795,0,1762500890,15147.974261479998,159.91155792000063,50684.02127136 2025-11-07,07:34:52.000,311,11081701,-795,0,1762500891,15148.001206719993,159.85516487999848,50683.90249032 2025-11-07,07:34:53.000,311,11081733,-795,0,1762500892,15148.001206719993,159.82696836000105,50683.90249032 2025-11-07,07:34:54.000,311,11081699,-795,0,1762500893,15148.028151959988,159.70008401999803,50683.90947744001 2025-11-07,07:34:55.000,311,11081697,-795,0,1762500894,15147.954052549998,159.66483837000123,50683.81165776001 2025-11-07,07:34:56.000,311,11081704,-795,0,1762500895,15147.927107309988,159.59434707000037,50683.83261912001 2025-11-07,07:34:57.000,311,11081717,-795,0,1762500896,15147.933843619998,159.58024881000165,50683.7557608 2025-11-07,07:34:58.000,311,11081729,-635,0,1762500897,15147.933843619998,159.41811882000184,50683.76274792001 2025-11-07,07:34:59.000,311,11081722,-795,0,1762500898,15147.947316239988,159.3758240399984,50683.74877368 2025-11-07,07:35:00.000,311,11081639,-795,0,1762500899,15147.900162069993,159.3264801300029,50683.76274792001 2025-11-07,07:35:01.000,311,11081721,-795,0,1762500900,15147.839535279993,159.2418905700033,50683.58806992 2025-11-07,07:35:02.000,311,11081659,-795,0,1762500901,15147.879953139993,159.22074317999795,50683.56012144 2025-11-07,07:35:03.000,311,11081708,-795,0,1762500902,15147.832798969997,159.08680971000285,50683.62999264 2025-11-07,07:35:04.000,311,11081782,-795,0,1762500903,15147.785644800002,159.08680971000285,50683.532172960004 2025-11-07,07:35:05.000,311,11081701,-795,0,1762500904,15147.691336459997,159.02336754000135,50683.5112116 2025-11-07,07:35:06.000,311,11081729,-795,0,1762500905,15147.664391220002,158.92467972000304,50683.49025024 2025-11-07,07:35:07.000,311,11081699,-795,0,1762500906,15147.630709669997,158.86123755000153,50683.385443440005 2025-11-07,07:35:08.000,311,11081723,-795,0,1762500907,15147.583555500001,158.79779538000003,50683.3714692 2025-11-07,07:35:09.000,311,11081718,-795,0,1762500908,15147.570082879996,158.79074625000067,50683.41339192 2025-11-07,07:35:10.000,311,11081645,-795,0,1762500909,15147.536401329991,158.74140233999788,50683.32255936 2025-11-07,07:35:11.000,311,11081762,-795,0,1762500910,15147.597028119992,158.69205843000236,50683.12692 2025-11-07,07:35:12.000,311,11081730,-795,0,1762500911,15147.590291809996,158.62861626000085,50683.17582984 2025-11-07,07:35:13.000,311,11081761,-795,0,1762500912,15147.590291809996,158.5228793100032,50683.11294576 2025-11-07,07:35:14.000,311,11081660,-795,0,1762500913,15147.617237049992,158.39599497000017,50683.08499728 2025-11-07,07:35:15.000,311,11081670,-795,0,1762500914,15147.637445979992,158.41714235999825,50683.11993288001 2025-11-07,07:35:16.000,311,11081645,-795,0,1762500915,15147.570082879996,158.30435628000123,50683.01512608 2025-11-07,07:35:17.000,311,11081776,-795,0,1762500916,15147.536401329991,158.18452107000485,50682.96621624 2025-11-07,07:35:18.000,311,11081768,-795,0,1762500917,15147.455565609991,158.05058760000247,50682.88935792 2025-11-07,07:35:19.000,311,11081776,-795,0,1762500918,15147.347784649995,157.95894891000353,50682.945254879996 2025-11-07,07:35:20.000,311,11081735,-795,0,1762500919,15147.226531069995,157.74747501000093,50682.89634504 2025-11-07,07:35:21.000,311,11081774,-795,0,1762500920,15147.186113209995,157.72632762000285,50682.84044808 2025-11-07,07:35:22.000,311,11081666,-795,0,1762500921,15147.064859629994,157.64878719000262,50682.87538368001 2025-11-07,07:35:23.000,311,11081793,-795,0,1762500922,15146.99076021999,157.45141154999874,50682.812499600004 2025-11-07,07:35:24.000,311,11081745,-795,0,1762500923,15146.903188189994,157.35272373000043,50682.763589760005 2025-11-07,07:35:25.000,311,11081709,-795,0,1762500924,15146.808879849988,157.26813417000085,50682.73564128001 2025-11-07,07:35:26.000,311,11081653,-795,0,1762500925,15146.707835199988,157.19059374000062,50682.7426284 2025-11-07,07:35:27.000,311,11081706,-795,0,1762500926,15146.606790550002,157.05666026999825,50682.72865416 2025-11-07,07:35:28.000,311,11081687,-795,0,1762500927,15146.546163760002,156.99321810000401,50682.714679920005 2025-11-07,07:35:29.000,311,11081805,-795,0,1762500928,15146.485536970002,156.9297759300025,50682.67974432 2025-11-07,07:35:30.000,311,11081748,-795,0,1762500929,15146.431646489997,156.85223550000228,50682.602886 2025-11-07,07:35:31.000,311,11081737,-795,0,1762500930,15146.337338149991,156.8028915899995,50682.72865416 2025-11-07,07:35:32.000,311,11081720,-795,0,1762500931,15146.236293499991,156.8028915899995,50682.56096328 2025-11-07,07:35:33.000,311,11081658,-795,0,1762500932,15146.15545777999,156.8169898499982,50682.56795040001 2025-11-07,07:35:34.000,311,11081800,-795,0,1762500933,15146.128512539995,156.76059681000334,50682.609873119996 2025-11-07,07:35:35.000,311,11081633,-795,0,1762500934,15146.03420419999,156.71125290000055,50682.61686024001 2025-11-07,07:35:36.000,311,11081698,-795,0,1762500935,15145.93315954999,156.62666334000096,50682.43519512 2025-11-07,07:35:37.000,311,11081654,-795,0,1762500936,15145.81190596999,156.64781072999904,50682.40724664 2025-11-07,07:35:38.000,311,11081662,-795,0,1762500937,15145.818642279999,156.66190898999776,50682.35134968001 2025-11-07,07:35:39.000,311,11081727,-795,0,1762500938,15145.845587519994,156.69010551000247,50682.3583368 2025-11-07,07:35:40.000,311,11081683,-795,0,1762500939,15145.798433349999,156.69010551000247,50682.33737544 2025-11-07,07:35:41.000,311,11081701,-795,0,1762500940,15145.717597629999,156.64076159999968,50682.22558152 2025-11-07,07:35:42.000,311,11081786,-795,0,1762500941,15145.704125009994,156.62666334000096,50682.16968456 2025-11-07,07:35:43.000,311,11081808,-795,0,1762500942,15145.616552979998,156.66190898999776,50682.106800479996 2025-11-07,07:35:44.000,311,11081729,-795,0,1762500943,15145.535717259998,156.62666334000096,50681.93212248 2025-11-07,07:35:45.000,311,11081657,-795,0,1762500944,15145.461617849993,156.60551595000288,50681.98103232 2025-11-07,07:35:46.000,311,11081810,-795,0,1762500945,15145.380782129992,156.64076159999968,50681.98801944001 2025-11-07,07:35:47.000,311,11081682,-715,0,1762500946,15145.279737479992,156.6830563800031,50681.96705808001 2025-11-07,07:35:48.000,311,11081787,-795,0,1762500947,15145.091120799996,156.6196142100016,50681.89019976 2025-11-07,07:35:49.000,311,11081682,-795,0,1762500948,15145.057439249991,156.64781072999904,50681.91116112 2025-11-07,07:35:50.000,311,11081715,-795,0,1762500949,15144.949658289996,156.62666334000096,50681.79936720001 2025-11-07,07:35:51.000,311,11081725,-795,0,1762500950,15144.88229519,156.61256508000224,50681.79936720001 2025-11-07,07:35:52.000,311,11081717,-795,0,1762500951,15144.8216684,156.5702702999988,50681.84827704001 2025-11-07,07:35:53.000,311,11081703,-795,0,1762500952,15144.787986849995,156.67600725000375,50681.79238008 2025-11-07,07:35:54.000,311,11081814,-755,0,1762500953,15144.65326064999,156.6689581200044,50681.771418719996 2025-11-07,07:35:55.000,311,11081730,-795,0,1762500954,15144.65326064999,156.7676459400027,50681.74347024 2025-11-07,07:35:56.000,311,11081754,-795,0,1762500955,15144.525270759994,156.73240028999862,50681.6945604 2025-11-07,07:35:57.000,311,11081791,-795,0,1762500956,15144.471380279989,156.8028915899995,50681.58276648001 2025-11-07,07:35:58.000,311,11081725,-795,0,1762500957,15144.397280869998,156.7817442000014,50681.56879224 2025-11-07,07:35:59.000,311,11081728,-795,0,1762500958,15144.350126699988,156.7183020299999,50681.57577936 2025-11-07,07:36:00.000,311,11081782,-795,0,1762500959,15144.302972529993,156.8310881100042,50681.53385664001 2025-11-07,07:36:01.000,311,11081706,-795,0,1762500960,15144.296236219998,156.85223550000228,50681.57577936 2025-11-07,07:36:02.000,311,11081791,-795,0,1762500961,15144.262554669993,156.95092332000058,50681.5198824 2025-11-07,07:36:03.000,311,11081778,-795,0,1762500962,15144.228873120002,156.97207070999866,50681.49892104 2025-11-07,07:36:04.000,311,11081680,-795,0,1762500963,15144.188455260002,157.03551288000017,50681.45699832 2025-11-07,07:36:05.000,311,11081698,-795,0,1762500964,15144.195191569997,157.0284637500008,50681.38712712 2025-11-07,07:36:06.000,311,11081744,-795,0,1762500965,15144.174982639997,157.06370940000488,50681.40110136 2025-11-07,07:36:07.000,311,11081794,-795,0,1762500966,15144.087410610002,157.0778076600036,50681.31725592001 2025-11-07,07:36:08.000,311,11081825,-795,0,1762500967,15144.046992750002,157.07075853000424,50681.17751352001 2025-11-07,07:36:09.000,311,11081779,-795,0,1762500968,15143.993102269997,157.09190592000232,50681.28930744 2025-11-07,07:36:10.000,311,11081695,-795,0,1762500969,15143.959420719992,157.1623972200032,50681.14257792 2025-11-07,07:36:11.000,311,11081796,-795,0,1762500970,15143.972893339997,157.2399376500034,50681.12860368001 2025-11-07,07:36:12.000,311,11081687,-795,0,1762500971,15143.878584999991,157.31042895000428,50681.09366808 2025-11-07,07:36:13.000,311,11081762,-795,0,1762500972,15143.919002859991,157.40206764000322,50681.09366808 2025-11-07,07:36:14.000,311,11081773,-795,0,1762500973,15143.84490345,157.4584606799981,50680.98187416001 2025-11-07,07:36:15.000,311,11081625,-795,0,1762500974,15143.871848689996,157.47960807000345,50680.98187416001 2025-11-07,07:36:16.000,311,11081779,-795,0,1762500975,15143.871848689996,157.47960807000345,50680.918990080005 2025-11-07,07:36:17.000,311,11081758,-795,0,1762500976,15143.791012969996,157.50075546000153,50680.800209040004 2025-11-07,07:36:18.000,311,11081704,-795,0,1762500977,15143.73712248999,157.52895197999896,50680.932964319996 2025-11-07,07:36:19.000,311,11081663,-795,0,1762500978,15143.689968319995,157.64878719000262,50680.81418328001 2025-11-07,07:36:20.000,311,11081677,-795,0,1762500979,15143.63607783999,157.7333767500022,50680.82815752 2025-11-07,07:36:21.000,311,11081778,-795,0,1762500980,15143.609132599995,157.78272065999772,50680.83514464 2025-11-07,07:36:22.000,311,11081756,-795,0,1762500981,15143.57545104999,157.8532119599986,50680.77226056001 2025-11-07,07:36:23.000,311,11081677,-795,0,1762500982,15143.508087949995,157.8532119599986,50680.7862348 2025-11-07,07:36:24.000,311,11081765,-795,0,1762500983,15143.46093378,157.88845761000266,50680.77924768 2025-11-07,07:36:25.000,311,11081749,-795,0,1762500984,15143.35315281999,158.00124368999968,50680.66046664 2025-11-07,07:36:26.000,311,11081639,-795,0,1762500985,15143.279053409999,158.0153419499984,50680.75828632 2025-11-07,07:36:27.000,311,11081695,-795,0,1762500986,15143.198217689998,158.099931509998,50680.57662120001 2025-11-07,07:36:28.000,311,11081696,-795,0,1762500987,15143.117381969998,158.13517716000206,50680.59059544 2025-11-07,07:36:29.000,311,11081738,-795,0,1762500988,15143.070227799988,158.11402977000398,50680.54867272 2025-11-07,07:36:30.000,311,11081667,-795,0,1762500989,15142.969183150002,158.13517716000206,50680.5416856 2025-11-07,07:36:31.000,311,11081755,-795,0,1762500990,15142.955710529997,158.14927542000078,50680.49277576 2025-11-07,07:36:32.000,311,11081743,-795,0,1762500991,15142.915292669997,158.24796323999908,50680.45784016001 2025-11-07,07:36:33.000,311,11081730,-795,0,1762500992,15142.807511710002,158.20566846000293,50680.49976288 2025-11-07,07:36:34.000,311,11081695,-795,0,1762500993,15142.807511710002,158.17042280999885,50680.45085304 2025-11-07,07:36:35.000,311,11081714,-795,0,1762500994,15142.794039089997,158.17042280999885,50680.40893032001 2025-11-07,07:36:36.000,311,11081675,-795,0,1762500995,15142.753621229996,158.23386498000036,50680.33905912001 2025-11-07,07:36:37.000,311,11081685,-795,0,1762500996,15142.760357539992,158.21976672000164,50680.34604624 2025-11-07,07:36:38.000,311,11081638,-795,0,1762500997,15142.659312889991,158.2761597600038,50680.17835536 2025-11-07,07:36:39.000,311,11081705,-795,0,1762500998,15142.55826823999,158.26911063000443,50680.28316216 2025-11-07,07:36:40.000,311,11081701,-795,0,1762500999,15142.511114069996,158.24091410999972,50680.20630384 2025-11-07,07:36:41.000,311,11081694,-795,0,1762501000,15142.39659679999,158.23386498000036,50680.094509919996 2025-11-07,07:36:42.000,311,11081657,-795,0,1762501001,15142.28207953,158.21271759000228,50680.26918792001 2025-11-07,07:36:43.000,311,11081699,-795,0,1762501002,15142.160825949999,158.07173499000055,50680.19232960001 2025-11-07,07:36:44.000,311,11081679,-795,0,1762501003,15141.992418199989,158.0153419499984,50680.150406880006 2025-11-07,07:36:45.000,311,11081798,-795,0,1762501004,15141.884637239993,157.9659980400029,50680.094509919996 2025-11-07,07:36:46.000,311,11081663,-795,0,1762501005,15141.810537830002,157.8814084800033,50680.17136824001 2025-11-07,07:36:47.000,311,11081788,-795,0,1762501006,15141.743174729992,157.69813109999814,50680.10848416 2025-11-07,07:36:48.000,311,11081797,-795,0,1762501007,15141.689284250002,157.62763980000454,50680.10848416 2025-11-07,07:36:49.000,311,11081698,-795,0,1762501008,15141.662339009992,157.51485372000025,50680.17835536 2025-11-07,07:36:50.000,311,11081737,-795,0,1762501009,15141.669075320002,157.43731329000002,50680.13643264 2025-11-07,07:36:51.000,311,11081726,-795,0,1762501010,15141.615184839997,157.33862547000172,50680.05258720001 2025-11-07,07:36:52.000,311,11081773,-795,0,1762501011,15141.574766979997,157.28223242999957,50679.98970312 2025-11-07,07:36:53.000,311,11081806,-795,0,1762501012,15141.547821740001,157.21879025999806,50680.10149704001 2025-11-07,07:36:54.000,311,11081788,-795,0,1762501013,15141.419831849991,157.0496111399989,50680.00367736001 2025-11-07,07:36:55.000,311,11081738,-795,0,1762501014,15141.32552351,156.92272680000315,50680.0875228 2025-11-07,07:36:56.000,311,11081728,-795,0,1762501015,15141.291841959996,156.8169898499982,50680.04560008 2025-11-07,07:36:57.000,311,11081642,-795,0,1762501016,15141.291841959996,156.6689581200044,50679.90585768001 2025-11-07,07:36:58.000,311,11081710,-795,0,1762501017,15141.352468749996,156.69010551000247,50679.89887056 2025-11-07,07:36:59.000,311,11081674,-795,0,1762501018,15141.332259819996,156.5843685600048,50679.88489632001 2025-11-07,07:37:00.000,311,11081797,-795,0,1762501019,15141.31878719999,156.4715824800005,50679.912844800005 2025-11-07,07:37:01.000,311,11081776,-795,0,1762501020,15141.25816040999,156.49272986999858,50679.9477804 2025-11-07,07:37:02.000,311,11081647,-795,0,1762501021,15141.170588379995,156.35879640000348,50679.94079328 2025-11-07,07:37:03.000,311,11081663,-795,0,1762501022,15141.130170519995,156.2248629300011,50679.82201224 2025-11-07,07:37:04.000,311,11081763,-795,0,1762501023,15141.09648896999,156.07683120000002,50679.89887056 2025-11-07,07:37:05.000,311,11081782,-795,0,1762501024,15141.049334799995,155.97109425000235,50679.90585768001 2025-11-07,07:37:06.000,311,11081849,-795,0,1762501025,15141.04259849,155.8653573000047,50679.88489632001 2025-11-07,07:37:07.000,311,11081712,-795,0,1762501026,15140.99544431999,155.75962034999975,50679.76611528001 2025-11-07,07:37:08.000,311,11081718,-795,0,1762501027,15140.948290149994,155.71027644000424,50679.75214104 2025-11-07,07:37:09.000,311,11081738,-795,0,1762501028,15140.928081219994,155.5692938400025,50679.83598648001 2025-11-07,07:37:10.000,311,11081642,-755,0,1762501029,15140.887663359994,155.46355689000484,50679.7731024 2025-11-07,07:37:11.000,311,11081716,-795,0,1762501030,15140.887663359994,155.37896732999798,50679.78008952 2025-11-07,07:37:12.000,311,11081600,-795,0,1762501031,15140.853981809989,155.3578199399999,50679.82899936 2025-11-07,07:37:13.000,311,11081616,-795,0,1762501032,15140.853981809989,155.28732863999903,50679.73816680001 2025-11-07,07:37:14.000,311,11081747,-795,0,1762501033,15140.779882399998,155.2238864700048,50679.72419256 2025-11-07,07:37:15.000,311,11081788,-795,0,1762501034,15140.618210959998,155.18864082000073,50679.696244080005 2025-11-07,07:37:16.000,311,11081746,-795,0,1762501035,15140.483484759992,155.10405126000114,50679.59842440001 2025-11-07,07:37:17.000,311,11081754,-795,0,1762501036,15140.368967490002,155.05470734999835,50679.591437279996 2025-11-07,07:37:18.000,311,11081737,-795,0,1762501037,15140.247713910001,155.0758547400037,50679.4936176 2025-11-07,07:37:19.000,311,11081679,-795,0,1762501038,15140.18708712,155.0124125700022,50679.48663048 2025-11-07,07:37:20.000,311,11081727,-795,0,1762501039,15140.1062514,154.97716691999813,50679.52156608001 2025-11-07,07:37:21.000,311,11081783,-795,0,1762501040,15140.00520675,154.98421605000476,50679.47265624001 2025-11-07,07:37:22.000,311,11081687,-795,0,1762501041,15139.92437103,154.9630686599994,50679.50060472001 2025-11-07,07:37:23.000,311,11081662,-795,0,1762501042,15139.830062689995,155.0617564799977,50679.479643360006 2025-11-07,07:37:24.000,311,11081764,-795,0,1762501043,15139.78290852,154.95601953000005,50679.409772160005 2025-11-07,07:37:25.000,311,11081746,-795,0,1762501044,15139.601028149998,155.00536344000284,50679.44470776 2025-11-07,07:37:26.000,311,11081733,-795,0,1762501045,15139.513456119988,155.04060908999963,50679.41675928 2025-11-07,07:37:27.000,311,11081686,-795,0,1762501046,15139.378729919998,154.97011778999877,50679.15823584 2025-11-07,07:37:28.000,311,11081703,-795,0,1762501047,15139.351784680002,155.09700213000178,50679.256055519996 2025-11-07,07:37:29.000,311,11081656,-795,0,1762501048,15139.230531100002,155.10405126000114,50679.20714568 2025-11-07,07:37:30.000,311,11081686,-795,0,1762501049,15139.142959069992,155.08995300000242,50679.144261600006 2025-11-07,07:37:31.000,311,11081727,-795,0,1762501050,15139.062123349991,155.01946170000156,50679.13028736 2025-11-07,07:37:32.000,311,11081702,-795,0,1762501051,15139.089068590001,155.10405126000114,50679.13028736 2025-11-07,07:37:33.000,311,11081765,-795,0,1762501052,15139.008232870001,155.23798473000352,50679.04644192001 2025-11-07,07:37:34.000,311,11081756,-795,0,1762501053,15138.974551319996,155.24503386000288,50679.04644192001 2025-11-07,07:37:35.000,311,11081764,-795,0,1762501054,15138.98802394,155.30847603000439,50678.96259648 2025-11-07,07:37:36.000,311,11081733,-795,0,1762501055,15138.86677036,155.4071638500027,50678.920673759996 2025-11-07,07:37:37.000,311,11081678,-795,0,1762501056,15138.792670949995,155.4565077599982,50678.82285408 2025-11-07,07:37:38.000,311,11081589,-795,0,1762501057,15138.732044159995,155.53404818999843,50678.73202152001 2025-11-07,07:37:39.000,311,11081760,-795,0,1762501058,15138.732044159995,155.66093253000145,50678.80189272001 2025-11-07,07:37:40.000,311,11081701,-795,0,1762501059,15138.68488999,155.74552209000103,50678.690098800005 2025-11-07,07:37:41.000,311,11081638,-795,0,1762501060,15138.651208439995,155.87240643000405,50678.70407304 2025-11-07,07:37:42.000,311,11081759,-795,0,1762501061,15138.6242632,156.06978207000066,50678.53638216 2025-11-07,07:37:43.000,311,11081659,-795,0,1762501062,15138.590581649994,156.20371554000303,50678.43856248 2025-11-07,07:37:44.000,311,11081708,-795,0,1762501063,15138.529954859994,156.35879640000348,50678.38266552 2025-11-07,07:37:45.000,311,11081713,-795,0,1762501064,15138.49627330999,156.49977899999794,50678.38266552 2025-11-07,07:37:46.000,311,11081756,-795,0,1762501065,15138.422173899999,156.6196142100016,50678.31978144 2025-11-07,07:37:47.000,311,11081741,-795,0,1762501066,15138.503009619999,156.7817442000014,50678.305807200006 2025-11-07,07:37:48.000,311,11081723,-795,0,1762501067,15138.455855449989,156.97911983999802,50678.235936000005 2025-11-07,07:37:49.000,311,11081656,-795,0,1762501068,15138.428910209994,157.21879025999806,50678.15907768001 2025-11-07,07:37:50.000,311,11081739,-795,0,1762501069,15138.462591759999,157.28928155999893,50678.138116320006 2025-11-07,07:37:51.000,311,11081742,-795,0,1762501070,15138.455855449989,157.34567460000108,50678.11016784001 2025-11-07,07:37:52.000,311,11081763,-755,0,1762501071,15138.455855449989,157.45141154999874,50678.15209056 2025-11-07,07:37:53.000,311,11081705,-795,0,1762501072,15138.381756039998,157.61354153999855,50678.00536104 2025-11-07,07:37:54.000,311,11081730,-795,0,1762501073,15138.415437589989,157.78272065999772,50677.98439968 2025-11-07,07:37:55.000,311,11081697,-795,0,1762501074,15138.428910209994,157.86026108999795,50678.01234816001 2025-11-07,07:37:56.000,311,11081698,-795,0,1762501075,15138.428910209994,157.92370325999946,50677.9564512 2025-11-07,07:37:57.000,311,11081781,-795,0,1762501076,15138.47606437999,158.0646858600012,50677.91452848001 2025-11-07,07:37:58.000,311,11081721,-795,0,1762501077,15138.422173899999,158.17042280999885,50677.87260576001 2025-11-07,07:37:59.000,311,11081654,-795,0,1762501078,15138.47606437999,158.13517716000206,50677.92850272 2025-11-07,07:38:00.000,311,11081685,-795,0,1762501079,15138.610790579995,158.21271759000228,50677.8167088 2025-11-07,07:38:01.000,311,11081676,-795,0,1762501080,15138.68488999,158.33255279999867,50677.86561864 2025-11-07,07:38:02.000,311,11081749,-795,0,1762501081,15138.732044159995,158.44533888000296,50677.78876032 2025-11-07,07:38:03.000,311,11081709,-795,0,1762501082,15138.73878046999,158.46648627000104,50677.83068304 2025-11-07,07:38:04.000,311,11081721,-795,0,1762501083,15138.75898939999,158.50878105000447,50677.72587624001 2025-11-07,07:38:05.000,311,11081741,-795,0,1762501084,15138.73878046999,158.5228793100032,50677.77478608001 2025-11-07,07:38:06.000,311,11081778,-795,0,1762501085,15138.78593464,158.60041974000342,50677.72587624001 2025-11-07,07:38:07.000,311,11081751,-795,0,1762501086,15138.72530785,158.56517408999935,50677.69094064 2025-11-07,07:38:08.000,311,11081787,-795,0,1762501087,15138.64447213,158.5369775700019,50677.732863360005 2025-11-07,07:38:09.000,311,11081642,-795,0,1762501088,15138.72530785,158.51583018000383,50677.65600504001 2025-11-07,07:38:10.000,311,11081640,-795,0,1762501089,15138.67815367999,158.4241914900049,50677.732863360005 2025-11-07,07:38:11.000,311,11081714,-795,0,1762501090,15138.610790579995,158.24091410999972,50677.802734560006 2025-11-07,07:38:12.000,311,11081728,-795,0,1762501091,15138.523218549999,158.0435384700031,50677.78876032 2025-11-07,07:38:13.000,311,11081804,-795,0,1762501092,15138.449119139994,157.84616282999923,50677.76779896 2025-11-07,07:38:14.000,311,11081701,-795,0,1762501093,15138.422173899999,157.62763980000454,50677.86561864 2025-11-07,07:38:15.000,311,11081600,-795,0,1762501094,15138.469328069994,157.43731329000002,50677.80972168 2025-11-07,07:38:16.000,311,11081756,-795,0,1762501095,15138.469328069994,157.25403591000213,50677.85863152 2025-11-07,07:38:17.000,311,11081704,-795,0,1762501096,15138.455855449989,157.07075853000424,50677.87260576001 2025-11-07,07:38:18.000,311,11081722,-795,0,1762501097,15138.415437589989,156.90862854000443,50677.92850272 2025-11-07,07:38:19.000,311,11081742,-795,0,1762501098,15138.503009619999,156.7817442000014,50677.96343832001 2025-11-07,07:38:20.000,311,11081525,-795,0,1762501099,15138.462591759999,156.62666334000096,50677.93548984 2025-11-07,07:38:21.000,311,11081777,-795,0,1762501100,15138.489536999994,156.49272986999858,50677.92850272 2025-11-07,07:38:22.000,311,11081689,-795,0,1762501101,15138.469328069994,156.29535423000198,50677.88658 2025-11-07,07:38:23.000,311,11081679,-795,0,1762501102,15138.523218549999,156.2601085799979,50677.86561864 2025-11-07,07:38:24.000,311,11081713,-795,0,1762501103,15138.523218549999,156.13322424000216,50677.77478608001 2025-11-07,07:38:25.000,311,11081808,-795,0,1762501104,15138.462591759999,156.10502772000473,50677.78876032 2025-11-07,07:38:26.000,311,11081772,-795,0,1762501105,15138.348074489993,155.94994686000427,50677.85863152 2025-11-07,07:38:27.000,311,11081789,-795,0,1762501106,15138.179666739998,156.06978207000066,50677.67696640001 2025-11-07,07:38:28.000,311,11081750,-795,0,1762501107,15137.997786369997,155.84420990999934,50677.72587624001 2025-11-07,07:38:29.000,311,11081721,-795,0,1762501108,15137.815905999996,155.8653573000047,50677.76081184 2025-11-07,07:38:30.000,311,11081589,-795,0,1762501109,15137.654234559996,155.72437470000295,50677.732863360005 2025-11-07,07:38:31.000,311,11081831,-795,0,1762501110,15137.49929942999,155.62568688000465,50677.711902 2025-11-07,07:38:32.000,311,11081775,-795,0,1762501111,15137.202901789999,155.59749035999994,50677.74683760001 2025-11-07,07:38:33.000,311,11081699,-795,0,1762501112,15136.946922009993,155.58339210000122,50677.732863360005 2025-11-07,07:38:34.000,311,11081735,-795,0,1762501113,15136.744832709992,155.49880254000163,50677.72587624001 2025-11-07,07:38:35.000,311,11081726,-795,0,1762501114,15136.52927079,155.4212621100014,50677.70491488001 2025-11-07,07:38:36.000,311,11081764,-795,0,1762501115,15136.313708869995,155.41421298000205,50677.711902 2025-11-07,07:38:37.000,311,11081679,-795,0,1762501116,15136.13856480999,155.43536037000013,50677.65600504001 2025-11-07,07:38:38.000,311,11081669,-795,0,1762501117,15135.976893369989,155.44240949999948,50677.66299216 2025-11-07,07:38:39.000,311,11081593,-795,0,1762501118,15135.835430859988,155.4565077599982,50677.59312096 2025-11-07,07:38:40.000,311,11081806,-795,0,1762501119,15135.592923700002,155.57634297000186,50677.5721596 2025-11-07,07:38:41.000,311,11081682,-795,0,1762501120,15135.424515949991,155.61863774999802,50677.60010808 2025-11-07,07:38:42.000,311,11081669,-795,0,1762501121,15135.22916296,155.73847296000167,50677.48132704 2025-11-07,07:38:43.000,311,11081721,-795,0,1762501122,15135.06075520999,155.78781687000446,50677.5022884 2025-11-07,07:38:44.000,311,11081761,-795,0,1762501123,15134.952974249994,155.92175033999956,50677.41145584001 2025-11-07,07:38:45.000,311,11081695,-795,0,1762501124,15134.851929599994,156.0979785899981,50677.38350736 2025-11-07,07:38:46.000,311,11081735,-795,0,1762501125,15134.737412329989,156.3094524900007,50677.30664904 2025-11-07,07:38:47.000,311,11081650,-795,0,1762501126,15134.609422439993,156.54207378000137,50677.24376496001 2025-11-07,07:38:48.000,311,11081669,-795,0,1762501127,15134.595949819988,156.83813724000356,50677.187868 2025-11-07,07:38:49.000,311,11081714,-795,0,1762501128,15134.555531960003,157.06370940000488,50677.15991952 2025-11-07,07:38:50.000,311,11081702,-795,0,1762501129,15134.441014689997,157.19059374000062,50677.111009680004 2025-11-07,07:38:51.000,311,11081615,-795,0,1762501130,15134.319761109997,157.4232150300013,50676.9782544 2025-11-07,07:38:52.000,311,11081647,-795,0,1762501131,15134.265870629992,157.6205906699979,50676.93633168001 2025-11-07,07:38:53.000,311,11081662,-795,0,1762501132,15134.158089669996,157.9166541300001,50676.8734476 2025-11-07,07:38:54.000,311,11081749,-795,0,1762501133,15134.158089669996,158.0787841199999,50676.83851200001 2025-11-07,07:38:55.000,311,11081647,-795,0,1762501134,15134.083990259991,158.2620614999978,50676.70575672 2025-11-07,07:38:56.000,311,11081643,-795,0,1762501135,15134.07051764,158.35370019000402,50676.70575672 2025-11-07,07:38:57.000,311,11081691,-795,0,1762501136,15134.057045019996,158.59337061000406,50676.579988560006 2025-11-07,07:38:58.000,311,11081689,-795,0,1762501137,15134.06378132999,158.73435320999852,50676.56601432 2025-11-07,07:38:59.000,311,11081758,-795,0,1762501138,15134.036836089996,158.8330410300041,50676.53806584 2025-11-07,07:39:00.000,311,11081698,-795,0,1762501139,15133.996418229995,158.94582711000112,50676.49614312 2025-11-07,07:39:01.000,311,11081664,-795,0,1762501140,15134.05030871,159.03746580000006,50676.43325904001 2025-11-07,07:39:02.000,311,11081745,-795,0,1762501141,15134.117671809996,159.06566232000478,50676.32146512 2025-11-07,07:39:03.000,311,11081683,-795,0,1762501142,15134.144617049991,159.13615361999837,50676.37037496 2025-11-07,07:39:04.000,311,11081721,-795,0,1762501143,15134.171562290001,159.19254666000052,50676.30749088 2025-11-07,07:39:05.000,311,11081682,-795,0,1762501144,15134.238925389996,159.12205535999965,50676.15377424 2025-11-07,07:39:06.000,311,11081724,-795,0,1762501145,15134.272606940001,159.12205535999965,50676.174735600005 2025-11-07,07:39:07.000,311,11081715,-795,0,1762501146,15134.272606940001,159.129104489999,50676.21665832001 2025-11-07,07:39:08.000,311,11081678,-795,0,1762501147,15134.265870629992,159.05156405999878,50676.15377424 2025-11-07,07:39:09.000,311,11081716,-795,0,1762501148,15134.205243839991,158.88943406999897,50676.04896744001 2025-11-07,07:39:10.000,311,11081615,-795,0,1762501149,15134.225452769992,158.79779538000003,50675.97210912 2025-11-07,07:39:11.000,311,11081695,-795,0,1762501150,15134.185034909991,158.69205843000236,50675.958134880006 2025-11-07,07:39:12.000,311,11081641,-795,0,1762501151,15134.218716459996,158.685009300003,50676.02101896 2025-11-07,07:39:13.000,311,11081783,-795,0,1762501152,15134.185034909991,158.45943714000168,50675.937173520004 2025-11-07,07:39:14.000,311,11081756,-795,0,1762501153,15134.272606940001,158.23386498000036,50675.91621216 2025-11-07,07:39:15.000,311,11081687,-795,0,1762501154,15134.279343249997,158.14927542000078,50675.86730232 2025-11-07,07:39:16.000,311,11081764,-795,0,1762501155,15134.259134319997,158.00829281999904,50675.81839248 2025-11-07,07:39:17.000,311,11081628,-795,0,1762501156,15134.225452769992,157.8179663100018,50675.81140536001 2025-11-07,07:39:18.000,311,11081663,-795,0,1762501157,15134.117671809996,157.74747501000093,50675.909225040006 2025-11-07,07:39:19.000,311,11081746,-795,0,1762501158,15134.185034909991,157.6699345800007,50675.85332808 2025-11-07,07:39:20.000,311,11081685,-795,0,1762501159,15134.07051764,157.57829589000175,50675.81839248 2025-11-07,07:39:21.000,311,11081764,-795,0,1762501160,15133.98294560999,157.4725589400041,50675.83236672001 2025-11-07,07:39:22.000,311,11081739,-795,0,1762501161,15133.956000369995,157.2751833000002,50675.84634096 2025-11-07,07:39:23.000,311,11081617,-795,0,1762501162,15134.00315453999,157.21879025999806,50675.77646976 2025-11-07,07:39:24.000,311,11081714,-795,0,1762501163,15134.00989085,157.20469199999934,50675.78345688001 2025-11-07,07:39:25.000,311,11081770,-795,0,1762501164,15134.04357239999,157.05666026999825,50675.72755992 2025-11-07,07:39:26.000,311,11081721,-795,0,1762501165,15134.09072657,156.97911983999802,50675.741534160006 2025-11-07,07:39:27.000,311,11081739,-795,0,1762501166,15134.05030871,156.866333760001,50675.6856372 2025-11-07,07:39:28.000,311,11081782,-795,0,1762501167,15134.00315453999,156.84518637000292,50675.74852128 2025-11-07,07:39:29.000,311,11081809,-795,0,1762501168,15133.956000369995,156.75354768000398,50675.769482640004 2025-11-07,07:39:30.000,311,11081663,-795,0,1762501169,15133.86169202999,156.59846682000352,50675.69262432001 2025-11-07,07:39:31.000,311,11081711,-795,0,1762501170,15133.854955719995,156.6196142100016,50675.66467584001 2025-11-07,07:39:32.000,311,11081692,-795,0,1762501171,15133.895373579995,156.54207378000137,50675.601791760004 2025-11-07,07:39:33.000,311,11081784,-795,0,1762501172,15133.834746789995,156.5209263900033,50675.67865008 2025-11-07,07:39:34.000,311,11081807,-795,0,1762501173,15133.774119999995,156.4363368300037,50675.71358568001 2025-11-07,07:39:35.000,311,11081760,-795,0,1762501174,15133.65960272999,156.3235507499994,50675.69961144 2025-11-07,07:39:36.000,311,11081703,-795,0,1762501175,15133.538349149989,156.23896118999983,50675.671662960005 2025-11-07,07:39:37.000,311,11081669,-795,0,1762501176,15133.484458669998,156.2248629300011,50675.62974024 2025-11-07,07:39:38.000,311,11081816,-795,0,1762501177,15133.336259850003,156.1120768500041,50675.69262432001 2025-11-07,07:39:39.000,311,11081671,-795,0,1762501178,15133.235215200002,156.00633989999915,50675.671662960005 2025-11-07,07:39:40.000,311,11081698,-795,0,1762501179,15133.167852099992,155.94289772999764,50675.61576600001 2025-11-07,07:39:41.000,311,11081744,-795,0,1762501180,15133.060071139997,155.98519251000107,50675.622753120006 2025-11-07,07:39:42.000,311,11081697,-795,0,1762501181,15132.965762799991,155.9781433800017,50675.54589480001 2025-11-07,07:39:43.000,311,11081657,-795,0,1762501182,15132.77040981,155.9992907699998,50675.5808304 2025-11-07,07:39:44.000,311,11081811,-795,0,1762501183,15132.68283777999,155.92879946999892,50675.67865008 2025-11-07,07:39:45.000,311,11081768,-795,0,1762501184,15132.467275859999,155.95699599000363,50675.6856372 2025-11-07,07:39:46.000,311,11081658,-795,0,1762501185,15132.352758589994,155.90765208000084,50675.65768872 2025-11-07,07:39:47.000,311,11081705,-795,0,1762501186,15132.231505009993,155.9781433800017,50675.64371448001 2025-11-07,07:39:48.000,311,11081794,-795,0,1762501187,15132.130460359993,156.0274872900045,50675.62974024 2025-11-07,07:39:49.000,311,11081665,-795,0,1762501188,15132.022679399997,156.14027337000152,50675.66467584001 2025-11-07,07:39:50.000,311,11081798,-795,0,1762501189,15131.955316300002,156.19666641000367,50675.55986904 2025-11-07,07:39:51.000,311,11081788,-795,0,1762501190,15131.881216889997,156.30240336000134,50675.53890768 2025-11-07,07:39:52.000,311,11081684,-795,0,1762501191,15131.847535339992,156.39404205000028,50675.55986904 2025-11-07,07:39:53.000,311,11081695,-795,0,1762501192,15131.665654969991,156.53502465000201,50675.47602360001 2025-11-07,07:39:54.000,311,11081791,-795,0,1762501193,15131.578082939996,156.5702702999988,50675.54589480001 2025-11-07,07:39:55.000,311,11081621,-795,0,1762501194,15131.47030198,156.69010551000247,50675.46903648 2025-11-07,07:39:56.000,311,11081751,-795,0,1762501195,15131.416411499995,156.84518637000292,50675.42711376001 2025-11-07,07:39:57.000,311,11081699,-795,0,1762501196,15131.315366849994,156.93682506000187,50675.406152400006 2025-11-07,07:39:58.000,311,11081771,-795,0,1762501197,15131.234531129994,157.03551288000017,50675.455062240006 2025-11-07,07:39:59.000,311,11081662,-795,0,1762501198,15131.194113269994,157.20469199999934,50675.46903648 2025-11-07,07:40:00.000,311,11081783,-795,0,1762501199,15131.167168029999,157.31042895000428,50675.385191040004 2025-11-07,07:40:01.000,311,11081628,-795,0,1762501200,15131.072859689993,157.35272373000043,50675.25243576 2025-11-07,07:40:02.000,311,11081723,-795,0,1762501201,15131.039178139989,157.43731329000002,50675.336281200005 2025-11-07,07:40:03.000,311,11081729,-795,0,1762501202,15130.978551349988,157.5078045900009,50675.287371360006 2025-11-07,07:40:04.000,311,11081782,-795,0,1762501203,15130.944869799998,157.55009937000432,50675.39916528001 2025-11-07,07:40:05.000,311,11081743,-795,0,1762501204,15130.971815039993,157.56419763000304,50675.28038424001 2025-11-07,07:40:06.000,311,11081792,-795,0,1762501205,15130.978551349988,157.6205906699979,50675.25243576 2025-11-07,07:40:07.000,311,11081749,-795,0,1762501206,15131.012232899993,157.65583632000198,50675.17557744 2025-11-07,07:40:08.000,311,11081732,-795,0,1762501207,15131.093068619994,157.62763980000454,50675.15461608 2025-11-07,07:40:09.000,311,11081767,-795,0,1762501208,15131.106541239998,157.61354153999855,50675.16160320001 2025-11-07,07:40:10.000,311,11081853,-795,0,1762501209,15131.059387069989,157.6699345800007,50675.098719120004 2025-11-07,07:40:11.000,311,11081756,-795,0,1762501210,15131.039178139989,157.56419763000304,50675.070770640006 2025-11-07,07:40:12.000,311,11081795,-795,0,1762501211,15131.079595999989,157.4866572000028,50675.00788656 2025-11-07,07:40:13.000,311,11081742,-795,0,1762501212,15131.012232899993,157.5078045900009,50675.02884792 2025-11-07,07:40:14.000,311,11081748,-795,0,1762501213,15130.985287659998,157.39501851000387,50674.99391232001 2025-11-07,07:40:15.000,311,11081710,-795,0,1762501214,15131.012232899993,157.33157634000236,50675.000899440005 2025-11-07,07:40:16.000,311,11081743,-795,0,1762501215,15131.012232899993,157.30337981999764,50675.01487368 2025-11-07,07:40:17.000,311,11081746,-795,0,1762501216,15131.059387069989,157.19764286999998,50674.88910552 2025-11-07,07:40:18.000,311,11081632,-795,0,1762501217,15131.133486479994,157.12010243999976,50674.917054 2025-11-07,07:40:19.000,311,11081771,-795,0,1762501218,15131.146959099999,157.03551288000017,50674.88910552 2025-11-07,07:40:20.000,311,11081790,-795,0,1762501219,15131.039178139989,156.94387419000122,50674.85416992001 2025-11-07,07:40:21.000,311,11081806,-795,0,1762501220,15131.113277549994,156.77469507000205,50674.833208560005 2025-11-07,07:40:22.000,311,11081748,-795,0,1762501221,15131.093068619994,156.56322116999945,50674.97295096001 2025-11-07,07:40:23.000,311,11081734,-795,0,1762501222,15131.173904339994,156.4574842200018,50674.94500248001 2025-11-07,07:40:24.000,311,11081778,-795,0,1762501223,15131.140222789989,156.30240336000134,50674.85416992001 2025-11-07,07:40:25.000,311,11081693,-795,0,1762501224,15131.214322199994,156.15437163000024,50674.91006688 2025-11-07,07:40:26.000,311,11081677,-795,0,1762501225,15131.086332309998,156.0133890299985,50674.80526008001 2025-11-07,07:40:27.000,311,11081688,-795,0,1762501226,15131.052650759993,155.8653573000047,50674.81923432 2025-11-07,07:40:28.000,311,11081747,-795,0,1762501227,15131.113277549994,155.71027644000424,50674.72840176001 2025-11-07,07:40:29.000,311,11081759,-795,0,1762501228,15131.052650759993,155.73847296000167,50674.85416992001 2025-11-07,07:40:30.000,311,11081640,-795,0,1762501229,15130.958342419988,155.5199499299997,50674.8471828 2025-11-07,07:40:31.000,311,11081758,-795,0,1762501230,15130.911188249993,155.505851670001,50674.74936312 2025-11-07,07:40:32.000,311,11081747,-795,0,1762501231,15130.850561459993,155.3860164600046,50674.87513128001 2025-11-07,07:40:33.000,311,11081695,-795,0,1762501232,15130.789934669992,155.33667255000182,50674.8122472 2025-11-07,07:40:34.000,311,11081648,-795,0,1762501233,15130.641735849997,155.2238864700048,50674.80526008001 2025-11-07,07:40:35.000,311,11081637,-795,0,1762501234,15130.574372750001,155.16749343000265,50674.77731160001 2025-11-07,07:40:36.000,311,11081704,-795,0,1762501235,15130.379019759996,155.20273907999945,50674.784298720006 2025-11-07,07:40:37.000,311,11081730,-795,0,1762501236,15130.23082094,155.13224777999858,50674.79128584 2025-11-07,07:40:38.000,311,11081767,-795,0,1762501237,15130.075885809994,155.00536344000284,50674.87513128001 2025-11-07,07:40:39.000,311,11081735,-795,0,1762501238,15130.00178639999,155.04060908999963,50674.81923432 2025-11-07,07:40:40.000,311,11081665,-795,0,1762501239,15129.772751859993,155.02651083000092,50674.77731160001 2025-11-07,07:40:41.000,311,11081743,-795,0,1762501240,15129.671707209993,155.00536344000284,50674.833208560005 2025-11-07,07:40:42.000,311,11081664,-795,0,1762501241,15129.577398870002,155.01946170000156,50674.72840176001 2025-11-07,07:40:43.000,311,11081702,-795,0,1762501242,15129.483090529997,155.06880561000435,50674.81923432 2025-11-07,07:40:44.000,311,11081772,-795,0,1762501243,15129.429200049992,155.05470734999835,50674.833208560005 2025-11-07,07:40:45.000,311,11081693,-795,0,1762501244,15129.25405599,155.08995300000242,50674.784298720006 2025-11-07,07:40:46.000,311,11081766,-795,0,1762501245,15129.1934292,155.05470734999835,50674.763337360004 2025-11-07,07:40:47.000,311,11081699,-795,0,1762501246,15129.10585716999,155.11814951999986,50674.74936312 2025-11-07,07:40:48.000,311,11081678,-795,0,1762501247,15129.09238455,155.23093560000416,50674.79827296 2025-11-07,07:40:49.000,311,11081679,-795,0,1762501248,15129.078911929995,155.24503386000288,50674.84019568 2025-11-07,07:40:50.000,311,11081706,-795,0,1762501249,15129.05196669,155.2591321200016,50674.77032448 2025-11-07,07:40:51.000,311,11081735,-795,0,1762501250,15129.01154883,155.3225742900031,50674.8471828 2025-11-07,07:40:52.000,311,11081730,-795,0,1762501251,15128.9913399,155.44945862999884,50674.74936312 2025-11-07,07:40:53.000,311,11081681,-795,0,1762501252,15129.018285139995,155.46355689000484,50674.77032448 2025-11-07,07:40:54.000,311,11081781,-795,0,1762501253,15128.96439465999,155.43536037000013,50674.82622144001 2025-11-07,07:40:55.000,311,11081745,-795,0,1762501254,15128.917240489995,155.49880254000163,50674.735388880006 2025-11-07,07:40:56.000,311,11081689,-795,0,1762501255,15128.897031559995,155.4565077599982,50674.763337360004 2025-11-07,07:40:57.000,311,11081735,-795,0,1762501256,15128.91050418,155.47765515000356,50674.665517680005 2025-11-07,07:40:58.000,311,11081682,-795,0,1762501257,15128.84314107999,155.49880254000163,50674.72141464 2025-11-07,07:40:59.000,311,11081719,-795,0,1762501258,15128.829668459999,155.5692938400025,50674.58167224 2025-11-07,07:41:00.000,311,11081728,-795,0,1762501259,15128.836404769994,155.54814645000442,50674.68647904001 2025-11-07,07:41:01.000,311,11081754,-795,0,1762501260,15128.856613699994,155.5199499299997,50674.6026336 2025-11-07,07:41:02.000,311,11081729,-795,0,1762501261,15128.91050418,155.53404818999843,50674.65154344 2025-11-07,07:41:03.000,311,11081750,-795,0,1762501262,15128.836404769994,155.55519558000378,50674.63756920001 2025-11-07,07:41:04.000,311,11081693,-795,0,1762501263,15128.86335000999,155.55519558000378,50674.65154344 2025-11-07,07:41:05.000,311,11081778,-795,0,1762501264,15128.88355893999,155.5410973199978,50674.57468512 2025-11-07,07:41:06.000,311,11081767,-795,0,1762501265,15128.957658349995,155.55519558000378,50674.6026336 2025-11-07,07:41:07.000,311,11081715,-795,0,1762501266,15128.977867279995,155.59749035999994,50674.51180104 2025-11-07,07:41:08.000,311,11081726,-795,0,1762501267,15129.02502144999,155.61158861999866,50674.448916960006 2025-11-07,07:41:09.000,311,11081681,-755,0,1762501268,15129.03175776,155.5199499299997,50674.51878816001 2025-11-07,07:41:10.000,311,11081711,-795,0,1762501269,15129.08564823999,155.505851670001,50674.40699424 2025-11-07,07:41:11.000,311,11081680,-795,0,1762501270,15129.07217562,155.44240949999948,50674.49083968001 2025-11-07,07:41:12.000,311,11081699,-795,0,1762501271,15129.078911929995,155.47765515000356,50674.448916960006 2025-11-07,07:41:13.000,311,11081760,-795,0,1762501272,15129.03175776,155.3578199399999,50674.546736640004 2025-11-07,07:41:14.000,311,11081706,-795,0,1762501273,15129.099120859995,155.32962342000246,50674.48385256 2025-11-07,07:41:15.000,311,11081685,-795,0,1762501274,15129.06543930999,155.26618125000095,50674.51878816001 2025-11-07,07:41:16.000,311,11081742,-795,0,1762501275,15129.08564823999,155.18159169000137,50674.567698000006 2025-11-07,07:41:17.000,311,11081739,-795,0,1762501276,15129.03175776,155.18159169000137,50674.53974952001 2025-11-07,07:41:18.000,311,11081813,-795,0,1762501277,15129.17322027,155.11814951999986,50674.52577528 2025-11-07,07:41:19.000,311,11081712,-795,0,1762501278,15129.25405599,155.13224777999858,50674.51180104 2025-11-07,07:41:20.000,311,11081722,-795,0,1762501279,15129.341628019996,155.14634604000457,50674.5327624 2025-11-07,07:41:21.000,311,11081751,-795,0,1762501280,15129.408991119992,155.11814951999986,50674.497826800005 2025-11-07,07:41:22.000,311,11081767,-795,0,1762501281,15129.429200049992,155.0617564799977,50674.43494272 2025-11-07,07:41:23.000,311,11081730,-795,0,1762501282,15129.462881599997,155.01946170000156,50674.45590408 2025-11-07,07:41:24.000,311,11081661,-795,0,1762501283,15129.449408979992,155.047658219999,50674.448916960006 2025-11-07,07:41:25.000,311,11081765,-795,0,1762501284,15129.476354220002,154.99126518000412,50674.497826800005 2025-11-07,07:41:26.000,311,11081779,-795,0,1762501285,15129.536981010002,155.047658219999,50674.47686544 2025-11-07,07:41:27.000,311,11081782,-795,0,1762501286,15129.462881599997,155.01946170000156,50674.53974952001 2025-11-07,07:41:28.000,311,11081732,-795,0,1762501287,15129.489826839992,155.0124125700022,50674.58865936001 2025-11-07,07:41:29.000,311,11081600,-795,0,1762501288,15129.462881599997,154.99831431000348,50674.57468512 2025-11-07,07:41:30.000,311,11081730,-795,0,1762501289,15129.402254809997,154.9489704000007,50674.6026336 2025-11-07,07:41:31.000,311,11081705,-795,0,1762501290,15129.415727430001,154.97011778999877,50674.62359496 2025-11-07,07:41:32.000,311,11081763,-795,0,1762501291,15129.442672669997,154.9489704000007,50674.714427520004 2025-11-07,07:41:33.000,311,11081738,-795,0,1762501292,15129.462881599997,154.9278230100026,50674.74936312 2025-11-07,07:41:34.000,311,11081759,-795,0,1762501293,15129.462881599997,154.88552822999918,50674.77731160001 2025-11-07,07:41:35.000,311,11081760,-795,0,1762501294,15129.476354220002,154.89257735999854,50674.84019568 2025-11-07,07:41:36.000,311,11081728,-795,0,1762501295,15129.510035769992,154.83618432000367,50674.833208560005 2025-11-07,07:41:37.000,311,11081637,-795,0,1762501296,15129.510035769992,154.87142997000046,50674.77032448 2025-11-07,07:41:38.000,311,11081639,-795,0,1762501297,15129.536981010002,154.87847909999982,50674.8122472 2025-11-07,07:41:39.000,311,11081724,-795,0,1762501298,15129.590871489992,154.87847909999982,50674.8471828 2025-11-07,07:41:40.000,311,11081746,-795,0,1762501299,15129.624553039997,154.89257735999854,50674.79827296 2025-11-07,07:41:41.000,311,11081683,-795,0,1762501300,15129.671707209993,154.9630686599994,50674.82622144001 2025-11-07,07:41:42.000,311,11081806,-795,0,1762501301,15129.685179829998,154.95601953000005,50674.8471828 2025-11-07,07:41:43.000,311,11081643,-795,0,1762501302,15129.772751859993,155.09700213000178,50674.8122472 2025-11-07,07:41:44.000,311,11081620,-795,0,1762501303,15129.792960789993,155.13224777999858,50674.8471828 2025-11-07,07:41:45.000,311,11081682,-795,0,1762501304,15129.846851269998,155.1604443000033,50674.85416992001 2025-11-07,07:41:46.000,311,11081660,-795,0,1762501305,15129.995050089994,155.21683733999816,50674.8471828 2025-11-07,07:41:47.000,311,11081759,-795,0,1762501306,15130.116303669995,155.24503386000288,50674.87513128001 2025-11-07,07:41:48.000,311,11081809,-795,0,1762501307,15130.217348319995,155.40011472000333,50674.91006688 2025-11-07,07:41:49.000,311,11081874,-795,0,1762501308,15130.399228689996,155.48470428000292,50674.8471828 2025-11-07,07:41:50.000,311,11081763,-795,0,1762501309,15130.560900129996,155.49175341000227,50674.82622144001 2025-11-07,07:41:51.000,311,11081700,-795,0,1762501310,15130.668681089992,155.6045394899993,50674.882118400004 2025-11-07,07:41:52.000,311,11081732,-795,0,1762501311,15130.729307879992,155.632736010004,50674.75635024001 2025-11-07,07:41:53.000,311,11081721,-795,0,1762501312,15130.776462050002,155.68912904999888,50674.763337360004 2025-11-07,07:41:54.000,311,11081931,-795,0,1762501313,15130.837088840002,155.72437470000295,50674.75635024001 2025-11-07,07:41:55.000,311,11081726,-795,0,1762501314,15130.985287659998,155.70322731000488,50674.70045328 2025-11-07,07:41:56.000,311,11081647,-795,0,1762501315,15131.045914449998,155.8160133900019,50674.6725048 2025-11-07,07:41:57.000,311,11081643,-795,0,1762501316,15131.194113269994,155.79486600000382,50674.72840176001 2025-11-07,07:41:58.000,311,11081725,-795,0,1762501317,15131.26147636999,155.85830816999805,50674.784298720006 2025-11-07,07:41:59.000,311,11081807,-795,0,1762501318,15131.44335673999,155.84420990999934,50674.70744040001 2025-11-07,07:42:00.000,311,11081708,-795,0,1762501319,15131.58481924999,155.92175033999956,50674.735388880006 2025-11-07,07:42:01.000,311,11081703,-795,0,1762501320,15131.733018070001,155.964045120003,50674.735388880006 2025-11-07,07:42:02.000,311,11081684,-795,0,1762501321,15131.887953199992,155.98519251000107,50674.742376 2025-11-07,07:42:03.000,311,11081676,-795,0,1762501322,15132.002470469997,155.9992907699998,50674.74936312 2025-11-07,07:42:04.000,311,11081571,-795,0,1762501323,15132.184350839998,156.10502772000473,50674.8122472 2025-11-07,07:42:05.000,311,11081667,-795,0,1762501324,15132.386440139999,156.0627329400013,50674.79128584 2025-11-07,07:42:06.000,311,11081710,-795,0,1762501325,15132.48074847999,156.14732250000088,50674.72141464 2025-11-07,07:42:07.000,311,11081680,-795,0,1762501326,15132.66262884999,156.09092945999873,50674.72141464 2025-11-07,07:42:08.000,311,11081682,-795,0,1762501327,15132.80409135999,156.11912598000345,50674.70045328 2025-11-07,07:42:09.000,311,11081598,-795,0,1762501328,15132.952290180001,156.09092945999873,50674.69346616 2025-11-07,07:42:10.000,311,11081693,-795,0,1762501329,15133.107225309992,156.07683120000002,50674.67949192 2025-11-07,07:42:11.000,311,11081779,-795,0,1762501330,15133.282369369997,156.0627329400013,50674.735388880006 2025-11-07,07:42:12.000,311,11081679,-795,0,1762501331,15133.396886639988,156.09092945999873,50674.77731160001 2025-11-07,07:42:13.000,311,11081732,-795,0,1762501332,15133.511403909994,156.13322424000216,50674.77731160001 2025-11-07,07:42:14.000,311,11081807,-795,0,1762501333,15133.65960272999,156.02043815999787,50674.714427520004 2025-11-07,07:42:15.000,311,11081760,-795,0,1762501334,15133.84821941,155.9147012100002,50674.68647904001 2025-11-07,07:42:16.000,311,11081773,-795,0,1762501335,15133.98968192,155.8160133900019,50674.57468512 2025-11-07,07:42:17.000,311,11081748,-795,0,1762501336,15134.205243839991,155.8794555600034,50674.63058208 2025-11-07,07:42:18.000,311,11081677,-795,0,1762501337,15134.407333139992,155.7666694799991,50674.665517680005 2025-11-07,07:42:19.000,311,11081668,-795,0,1762501338,15134.508377789993,155.73847296000167,50674.742376 2025-11-07,07:42:20.000,311,11081684,-795,0,1762501339,15134.582477199998,155.68207991999952,50674.65853056001 2025-11-07,07:42:21.000,311,11081687,-635,0,1762501340,15134.791302809994,155.62568688000465,50674.67949192 2025-11-07,07:42:22.000,311,11081708,-795,0,1762501341,15134.912556389994,155.54814645000442,50674.714427520004 2025-11-07,07:42:23.000,311,11081709,-795,0,1762501342,15135.08770045,155.55519558000378,50674.88910552 2025-11-07,07:42:24.000,311,11081678,-795,0,1762501343,15135.256108199996,155.5199499299997,50674.833208560005 2025-11-07,07:42:25.000,311,11081812,-795,0,1762501344,15135.485142739992,155.49175341000227,50674.81923432 2025-11-07,07:42:26.000,311,11081693,-795,0,1762501345,15135.640077869997,155.505851670001,50674.88910552 2025-11-07,07:42:27.000,311,11081758,-795,0,1762501346,15135.855639789988,155.52699905999907,50674.84019568 2025-11-07,07:42:28.000,311,11081700,-795,0,1762501347,15136.010574919994,155.6045394899993,50674.8471828 2025-11-07,07:42:29.000,311,11081639,-795,0,1762501348,15136.13856480999,155.61863774999802,50674.85416992001 2025-11-07,07:42:30.000,311,11081753,-795,0,1762501349,15136.36086303999,155.63978514000337,50674.931028240004 2025-11-07,07:42:31.000,311,11081688,-795,0,1762501350,15136.56968865,155.58339210000122,50674.833208560005 2025-11-07,07:42:32.000,311,11081805,-795,0,1762501351,15136.616842819996,155.632736010004,50674.92404112001 2025-11-07,07:42:33.000,311,11081735,-795,0,1762501352,15136.839141049997,155.6679816600008,50674.903079760006 2025-11-07,07:42:34.000,311,11081644,-795,0,1762501353,15136.980603559998,155.66093253000145,50674.89609264001 2025-11-07,07:42:35.000,311,11081752,-795,0,1762501354,15137.108593449993,155.70322731000488,50674.931028240004 2025-11-07,07:42:36.000,311,11081714,-795,0,1762501355,15137.290473819994,155.71027644000424,50675.02186080001 2025-11-07,07:42:37.000,311,11081727,-795,0,1762501356,15137.40499109,155.7314238300023,50675.0567964 2025-11-07,07:42:38.000,311,11081688,-795,0,1762501357,15137.58687146,155.66093253000145,50674.92404112001 2025-11-07,07:42:39.000,311,11081658,-795,0,1762501358,15137.68117979999,155.70322731000488,50675.03583504 2025-11-07,07:42:40.000,311,11081735,-795,0,1762501359,15137.856323859996,155.71027644000424,50675.09173200001 2025-11-07,07:42:41.000,311,11081767,-795,0,1762501360,15137.984313749992,155.632736010004,50675.02884792 2025-11-07,07:42:42.000,311,11081687,-795,0,1762501361,15138.085358399992,155.68912904999888,50675.119680480006 2025-11-07,07:42:43.000,311,11081770,-795,0,1762501362,15138.314392939988,155.71027644000424,50675.1266676 2025-11-07,07:42:44.000,311,11081702,-795,0,1762501363,15138.395228659989,155.79486600000382,50675.1266676 2025-11-07,07:42:45.000,311,11081758,-795,0,1762501364,15138.529954859994,155.77371860999847,50675.0567964 2025-11-07,07:42:46.000,311,11081765,-795,0,1762501365,15138.73878046999,155.87240643000405,50675.1965388 2025-11-07,07:42:47.000,311,11081672,-795,0,1762501366,15138.83982511999,155.82306252000126,50675.13365472 2025-11-07,07:42:48.000,311,11081688,-795,0,1762501367,15138.913924529996,155.9781433800017,50675.21051304001 2025-11-07,07:42:49.000,311,11081693,-795,0,1762501368,15139.062123349991,155.99224164000043,50675.20352592 2025-11-07,07:42:50.000,311,11081669,-635,0,1762501369,15139.190113240002,156.03453642000386,50675.18256456 2025-11-07,07:42:51.000,311,11081615,-795,0,1762501370,15139.358520989997,156.04863468000258,50675.25942288001 2025-11-07,07:42:52.000,311,11081686,-795,0,1762501371,15139.499983499998,156.13322424000216,50675.23147440001 2025-11-07,07:42:53.000,311,11081687,-795,0,1762501372,15139.702072799999,156.17551901999832,50675.1965388 2025-11-07,07:42:54.000,311,11081639,-795,0,1762501373,15139.87721685999,156.21781380000175,50675.31531984 2025-11-07,07:42:55.000,311,11081646,-795,0,1762501374,15140.032151989995,156.1614207599996,50675.29435848 2025-11-07,07:42:56.000,311,11081751,-795,0,1762501375,15140.240977599991,156.19666641000367,50675.336281200005 2025-11-07,07:42:57.000,311,11081788,-795,0,1762501376,15140.443066899992,156.2742068400039,50675.23147440001 2025-11-07,07:42:58.000,311,11081689,-795,0,1762501377,15140.651892509988,156.3094524900007,50675.31531984 2025-11-07,07:42:59.000,311,11081668,-795,0,1762501378,15140.800091329998,156.36584553000284,50675.385191040004 2025-11-07,07:43:00.000,311,11081645,-795,0,1762501379,15140.9819717,156.35879640000348,50675.35724256001 2025-11-07,07:43:01.000,311,11081774,-795,0,1762501380,15141.14364314,156.4363368300037,50675.37820392001 2025-11-07,07:43:02.000,311,11081745,-795,0,1762501381,15141.40635923,156.38699292000092,50675.36422968 2025-11-07,07:43:03.000,311,11081758,-795,0,1762501382,15141.534349119996,156.36584553000284,50675.36422968 2025-11-07,07:43:04.000,311,11081653,-795,0,1762501383,15141.756647349997,156.39404205000028,50675.35724256001 2025-11-07,07:43:05.000,311,11081676,-795,0,1762501384,15141.898109859998,156.36584553000284,50675.46204936 2025-11-07,07:43:06.000,311,11081580,-795,0,1762501385,15142.100199159999,156.28830510000262,50675.47602360001 2025-11-07,07:43:07.000,311,11081698,-795,0,1762501386,15142.228189049994,156.2601085799979,50675.441088 2025-11-07,07:43:08.000,311,11081753,-795,0,1762501387,15142.39659679999,156.2248629300011,50675.434100880004 2025-11-07,07:43:09.000,311,11081708,-795,0,1762501388,15142.551531929996,156.16846988999896,50675.44807512001 2025-11-07,07:43:10.000,311,11081676,-795,0,1762501389,15142.699730749991,156.0979785899981,50675.5808304 2025-11-07,07:43:11.000,311,11081779,-795,0,1762501390,15142.794039089997,156.04863468000258,50675.52493344001 2025-11-07,07:43:12.000,311,11081782,-795,0,1762501391,15142.922028979992,155.99224164000043,50675.552881920004 2025-11-07,07:43:13.000,311,11081701,-795,0,1762501392,15142.942237909992,155.94289772999764,50675.62974024 2025-11-07,07:43:14.000,311,11081668,-795,0,1762501393,15143.083700419993,155.90060295000148,50675.6507016 2025-11-07,07:43:15.000,311,11081740,-795,0,1762501394,15143.137590899998,155.82306252000126,50675.7555084 2025-11-07,07:43:16.000,311,11081699,-795,0,1762501395,15143.279053409999,155.85830816999805,50675.7555084 2025-11-07,07:43:17.000,311,11081686,-795,0,1762501396,15143.44072485,155.80191513000318,50675.790444000006 2025-11-07,07:43:18.000,311,11081753,-795,0,1762501397,15143.609132599995,155.71027644000424,50675.74852128 2025-11-07,07:43:19.000,311,11081772,-795,0,1762501398,15143.77754034999,155.68207991999952,50675.80441824 2025-11-07,07:43:20.000,311,11081705,-795,0,1762501399,15143.905530240001,155.68912904999888,50675.6856372 2025-11-07,07:43:21.000,311,11081708,-795,0,1762501400,15144.168246330002,155.6679816600008,50675.77646976 2025-11-07,07:43:22.000,311,11081754,-795,0,1762501401,15144.370335629988,155.6045394899993,50675.78345688001 2025-11-07,07:43:23.000,311,11081717,-795,0,1762501402,15144.538743379999,155.5410973199978,50675.81140536001 2025-11-07,07:43:24.000,311,11081699,-795,0,1762501403,15144.67346957999,155.37896732999798,50675.81839248 2025-11-07,07:43:25.000,311,11081647,-795,0,1762501404,15144.81493208999,155.37896732999798,50675.909225040006 2025-11-07,07:43:26.000,311,11081709,-795,0,1762501405,15145.017021389991,155.32962342000246,50675.86730232 2025-11-07,07:43:27.000,311,11081780,-795,0,1762501406,15145.158483899992,155.33667255000182,50675.83236672001 2025-11-07,07:43:28.000,311,11081729,-795,0,1762501407,15145.279737479992,155.24503386000288,50676.00005760001 2025-11-07,07:43:29.000,311,11081673,-795,0,1762501408,15145.454881539998,155.11814951999986,50675.958134880006 2025-11-07,07:43:30.000,311,11081800,-795,0,1762501409,15145.468354160002,154.93487214000197,50676.01403184 2025-11-07,07:43:31.000,311,11081782,-795,0,1762501410,15145.555926189998,154.85028258000239,50676.0349932 2025-11-07,07:43:32.000,311,11081743,-795,0,1762501411,15145.528980949988,154.72339823999937,50675.99307048 2025-11-07,07:43:33.000,311,11081643,-795,0,1762501412,15145.630025599989,154.63175955000042,50676.14678712001 2025-11-07,07:43:34.000,311,11081816,-795,0,1762501413,15145.623289289993,154.5824156400049,50676.18172272 2025-11-07,07:43:35.000,311,11081727,-795,0,1762501414,15145.643498219993,154.44143304000318,50676.2096712 2025-11-07,07:43:36.000,311,11081756,-795,0,1762501415,15145.737806559999,154.33569608999824,50676.32845224 2025-11-07,07:43:37.000,311,11081660,-795,0,1762501416,15145.731070249989,154.25110652999865,50676.21665832001 2025-11-07,07:43:38.000,311,11081784,-795,0,1762501417,15145.758015489999,154.11717306000355,50676.33543936001 2025-11-07,07:43:39.000,311,11081731,-795,0,1762501418,15145.845587519994,154.06782915000076,50676.4192848 2025-11-07,07:43:40.000,311,11081720,-795,0,1762501419,15145.83885121,154.00438697999925,50676.37736208 2025-11-07,07:43:41.000,311,11081742,-795,0,1762501420,15145.886005379994,153.8775026400035,50676.412297680006 2025-11-07,07:43:42.000,311,11081743,-795,0,1762501421,15145.87926907,153.76471655999921,50676.45422040001 2025-11-07,07:43:43.000,311,11081664,-795,0,1762501422,15145.899478,153.64488135000283,50676.53107872001 2025-11-07,07:43:44.000,311,11081695,-795,0,1762501423,15145.946632169995,153.6025865699994,50676.607937040004 2025-11-07,07:43:45.000,311,11081646,-795,0,1762501424,15145.95336847999,153.47570223000366,50676.56601432 2025-11-07,07:43:46.000,311,11081772,-795,0,1762501425,15145.946632169995,153.38406354000472,50676.70575672 2025-11-07,07:43:47.000,311,11081681,-795,0,1762501426,15145.89274168999,153.21488441999827,50676.663834 2025-11-07,07:43:48.000,311,11081698,-795,0,1762501427,15145.85906014,153.10209834000125,50676.55204008001 2025-11-07,07:43:49.000,311,11081779,-795,0,1762501428,15145.778224419999,153.0104596500023,50676.62191128001 2025-11-07,07:43:50.000,311,11081787,-795,0,1762501429,15145.616552979998,152.89062443999865,50676.68479536 2025-11-07,07:43:51.000,311,11081770,-795,0,1762501430,15145.569398809988,152.74259271000483,50676.607937040004 2025-11-07,07:43:52.000,311,11081683,-795,0,1762501431,15145.461617849993,152.6157083700018,50676.796589280006 2025-11-07,07:43:53.000,311,11081731,-795,0,1762501432,15145.333627959997,152.57341358999838,50676.78960216001 2025-11-07,07:43:54.000,311,11081638,-795,0,1762501433,15145.212374379997,152.3548905600037,50676.85248624 2025-11-07,07:43:55.000,311,11081784,-795,0,1762501434,15145.06417556,152.27735013000347,50676.85248624 2025-11-07,07:43:56.000,311,11081715,-795,0,1762501435,15144.889031499995,152.0940727499983,50676.90139608 2025-11-07,07:43:57.000,311,11081705,-795,0,1762501436,15144.686942199995,151.93899188999785,50676.775627920004 2025-11-07,07:43:58.000,311,11081728,-795,0,1762501437,15144.599370169999,151.8332549400002,50676.86646048001 2025-11-07,07:43:59.000,311,11081719,-795,0,1762501438,15144.451171349989,151.73456712000188,50676.93633168001 2025-11-07,07:44:00.000,311,11081611,-795,0,1762501439,15144.289499909988,151.6499775600023,50676.83152488 2025-11-07,07:44:01.000,311,11081690,-795,0,1762501440,15144.121092159992,151.57243713000207,50676.95729304001 2025-11-07,07:44:02.000,311,11081706,-795,0,1762501441,15143.932475479996,151.54424061000464,50676.943318800004 2025-11-07,07:44:03.000,311,11081664,-795,0,1762501442,15143.710177249995,151.45965104999777,50676.95729304001 2025-11-07,07:44:04.000,311,11081754,-795,0,1762501443,15143.51482425999,151.32571758000267,50676.894408960005 2025-11-07,07:44:05.000,311,11081710,-715,0,1762501444,15143.37336174999,151.20588236999902,50676.915370320006 2025-11-07,07:44:06.000,311,11081711,-795,0,1762501445,15143.070227799988,151.1917841100003,50676.90838320001 2025-11-07,07:44:07.000,311,11081801,-795,0,1762501446,15142.901820049992,151.16358759000286,50676.92235744 2025-11-07,07:44:08.000,311,11081654,-795,0,1762501447,15142.834456949997,151.10014542000135,50676.964280160006 2025-11-07,07:44:09.000,311,11081675,-795,0,1762501448,15142.719939679992,151.08604716000264,50677.03415136001 2025-11-07,07:44:10.000,311,11081760,-795,0,1762501449,15142.490905139995,151.07194890000392,50676.95030592 2025-11-07,07:44:11.000,311,11081785,-795,0,1762501450,15142.34270632,151.07194890000392,50676.9782544 2025-11-07,07:44:12.000,311,11081728,-795,0,1762501451,15142.15408963999,150.97326107999834,50676.9782544 2025-11-07,07:44:13.000,311,11081714,-795,0,1762501452,15141.992418199989,150.91686804000346,50677.03415136001 2025-11-07,07:44:14.000,311,11081724,-795,0,1762501453,15141.844219379993,150.8957206499981,50677.083061200006 2025-11-07,07:44:15.000,311,11081688,-795,0,1762501454,15141.675811629997,150.81818021999788,50677.0481256 2025-11-07,07:44:16.000,311,11081690,-795,0,1762501455,15141.507403880001,150.71244327000022,50677.013190000005 2025-11-07,07:44:17.000,311,11081703,-795,0,1762501456,15141.211006239995,150.68424675000279,50676.97126728 2025-11-07,07:44:18.000,311,11081655,-755,0,1762501457,15141.049334799995,150.65605022999807,50677.02716424 2025-11-07,07:44:19.000,311,11081717,-795,0,1762501458,15140.95502645999,150.63490284,50676.9782544 2025-11-07,07:44:20.000,311,11081632,-795,0,1762501459,15140.880927049999,150.65605022999807,50677.02017712 2025-11-07,07:44:21.000,311,11081633,-795,0,1762501460,15140.739464539998,150.64195196999935,50677.02716424 2025-11-07,07:44:22.000,311,11081789,-795,0,1762501461,15140.591265720002,150.58555893000448,50676.99222864 2025-11-07,07:44:23.000,311,11081763,-795,0,1762501462,15140.456539519997,150.59260806000384,50676.92235744 2025-11-07,07:44:24.000,311,11081744,-795,0,1762501463,15140.294868079996,150.5714606699985,50677.013190000005 2025-11-07,07:44:25.000,311,11081715,-715,0,1762501464,15140.14666926,150.55736240999977,50676.97126728 2025-11-07,07:44:26.000,311,11081709,-795,0,1762501465,15139.97826150999,150.59260806000384,50676.99921576 2025-11-07,07:44:27.000,311,11081769,-795,0,1762501466,15139.850271619995,150.5503132800004,50676.964280160006 2025-11-07,07:44:28.000,311,11081756,-795,0,1762501467,15139.634709699989,150.5714606699985,50676.90838320001 2025-11-07,07:44:29.000,311,11081686,-795,0,1762501468,15139.459565639998,150.62785371000064,50676.964280160006 2025-11-07,07:44:30.000,311,11081736,-795,0,1762501469,15139.338312059997,150.67014849000407,50676.90838320001 2025-11-07,07:44:31.000,311,11081796,-795,0,1762501470,15139.230531100002,150.69129588000214,50676.85248624 2025-11-07,07:44:32.000,311,11081729,-795,0,1762501471,15139.257476339997,150.6983450100015,50676.92235744 2025-11-07,07:44:33.000,311,11081767,-795,0,1762501472,15139.129486450001,150.68424675000279,50676.97126728 2025-11-07,07:44:34.000,311,11081699,-795,0,1762501473,15139.082332279992,150.67014849000407,50676.88742184001 2025-11-07,07:44:35.000,311,11081645,-795,0,1762501474,15139.008232870001,150.81113108999853,50676.90838320001 2025-11-07,07:44:36.000,311,11081637,-795,0,1762501475,15138.90718822,150.83932761000324,50676.796589280006 2025-11-07,07:44:37.000,311,11081797,-795,0,1762501476,15138.78593464,150.8957206499981,50676.81755064001 2025-11-07,07:44:38.000,311,11081781,-795,0,1762501477,15138.68488999,150.8957206499981,50676.75466656 2025-11-07,07:44:39.000,311,11081710,-795,0,1762501478,15138.61752688999,150.95211369000026,50676.82453776 2025-11-07,07:44:40.000,311,11081745,-795,0,1762501479,15138.630999509995,151.0437523799992,50676.8035764 2025-11-07,07:44:41.000,311,11081766,-795,0,1762501480,15138.63773581999,151.12129280999943,50676.76864080001 2025-11-07,07:44:42.000,311,11081740,-795,0,1762501481,15138.570372719994,151.26932454000053,50676.677808240005 2025-11-07,07:44:43.000,311,11081682,-795,0,1762501482,15138.55690009999,151.31161932000396,50676.76864080001 2025-11-07,07:44:44.000,311,11081715,-795,0,1762501483,15138.523218549999,151.36096322999947,50676.65684688 2025-11-07,07:44:45.000,311,11081770,-795,0,1762501484,15138.442382829999,151.48079844000313,50676.65684688 2025-11-07,07:44:46.000,311,11081667,-755,0,1762501485,15138.354810799989,151.50899496000056,50676.628898400006 2025-11-07,07:44:47.000,311,11081689,-795,0,1762501486,15138.247029839993,151.62178104000486,50676.54505296 2025-11-07,07:44:48.000,311,11081785,-795,0,1762501487,15138.226820909993,151.74161625000124,50676.50313024001 2025-11-07,07:44:49.000,311,11081706,-795,0,1762501488,15138.179666739998,151.82620581000083,50676.53107872001 2025-11-07,07:44:50.000,311,11081678,-795,0,1762501489,15138.112303640002,151.85440232999827,50676.53806584 2025-11-07,07:44:51.000,311,11081690,-795,0,1762501490,15137.991050060002,151.90374624000106,50676.461207520006 2025-11-07,07:44:52.000,311,11081748,-795,0,1762501491,15137.950632200002,151.99538493,50676.39832344 2025-11-07,07:44:53.000,311,11081731,-795,0,1762501492,15137.883269099992,152.03063058000407,50676.412297680006 2025-11-07,07:44:54.000,311,11081673,-795,0,1762501493,15137.782224449991,152.0940727499983,50676.489156 2025-11-07,07:44:55.000,311,11081673,-795,0,1762501494,15137.694652419996,152.1434166600011,50676.49614312 2025-11-07,07:44:56.000,311,11081734,-795,0,1762501495,15137.60034407999,152.23505535000004,50676.489156 2025-11-07,07:44:57.000,311,11081727,-795,0,1762501496,15137.52624467,152.25620273999812,50676.4192848 2025-11-07,07:44:58.000,311,11081682,-795,0,1762501497,15137.51950835999,152.24915360999876,50676.39832344 2025-11-07,07:44:59.000,311,11081760,-795,0,1762501498,15137.49929942999,152.31259578000027,50676.44723328 2025-11-07,07:45:00.000,311,11081708,-795,0,1762501499,15137.45888156999,152.34784143000434,50676.43325904001 2025-11-07,07:45:01.000,311,11081766,-795,0,1762501500,15137.512772049995,152.36898882000241,50676.35640072 2025-11-07,07:45:02.000,311,11081730,-795,0,1762501501,15137.512772049995,152.39718533999985,50676.37037496 2025-11-07,07:45:03.000,311,11081679,-795,0,1762501502,15137.472354189995,152.48177489999944,50676.23761968001 2025-11-07,07:45:04.000,311,11081713,-795,0,1762501503,15137.45888156999,152.41128359999857,50676.293516640006 2025-11-07,07:45:05.000,311,11081677,-795,0,1762501504,15137.472354189995,152.46767664000072,50676.342426480005 2025-11-07,07:45:06.000,311,11081779,-795,0,1762501505,15137.431936329995,152.43948012000328,50676.19569696001 2025-11-07,07:45:07.000,311,11081750,-795,0,1762501506,15137.46561788,152.50997142000415,50676.37736208 2025-11-07,07:45:08.000,311,11081738,-795,0,1762501507,15137.472354189995,152.53816794000159,50676.26556816001 2025-11-07,07:45:09.000,311,11081727,-795,0,1762501508,15137.45888156999,152.6016101100031,50676.35640072 2025-11-07,07:45:10.000,311,11081752,-795,0,1762501509,15137.472354189995,152.6016101100031,50676.23063256 2025-11-07,07:45:11.000,311,11081743,-795,0,1762501510,15137.48582681,152.6650522800046,50676.30050376 2025-11-07,07:45:12.000,311,11081777,-795,0,1762501511,15137.58013514999,152.6650522800046,50676.28652952001 2025-11-07,07:45:13.000,311,11081714,-795,0,1762501512,15137.553189909995,152.77783836000162,50676.32146512 2025-11-07,07:45:14.000,311,11081628,-795,0,1762501513,15137.64076193999,152.83423140000377,50676.25159392 2025-11-07,07:45:15.000,311,11081717,-795,0,1762501514,15137.66770718,152.82013313999778,50676.2096712 2025-11-07,07:45:16.000,311,11081718,-795,0,1762501515,15137.66770718,152.84128053000313,50676.174735600005 2025-11-07,07:45:17.000,311,11081770,-795,0,1762501516,15137.634025629995,152.84128053000313,50676.23063256 2025-11-07,07:45:18.000,311,11081728,-795,0,1762501517,15137.755279209996,152.89062443999865,50676.18172272 2025-11-07,07:45:19.000,311,11081730,-795,0,1762501518,15137.782224449991,152.87652617999993,50676.19569696001 2025-11-07,07:45:20.000,311,11081655,-795,0,1762501519,15137.822642309991,152.9611157399995,50676.18172272 2025-11-07,07:45:21.000,311,11081695,-795,0,1762501520,15137.896741719996,152.90472270000464,50676.16076136 2025-11-07,07:45:22.000,311,11081753,-795,0,1762501521,15137.950632200002,152.98226313000487,50676.11185152 2025-11-07,07:45:23.000,311,11081630,-795,0,1762501522,15138.058413159997,152.91882096000336,50676.0349932 2025-11-07,07:45:24.000,311,11081658,-795,0,1762501523,15138.145985189993,153.05275442999846,50676.09787728001 2025-11-07,07:45:25.000,311,11081666,-795,0,1762501524,15138.206611979993,153.14439312000468,50676.125825760006 2025-11-07,07:45:26.000,311,11081693,-795,0,1762501525,15138.253766149988,153.2571792000017,50676.055954560004 2025-11-07,07:45:27.000,311,11081743,-795,0,1762501526,15138.307656629993,153.2219335500049,50676.09089016 2025-11-07,07:45:28.000,311,11081759,-795,0,1762501527,15138.449119139994,153.2571792000017,50675.90223792001 2025-11-07,07:45:29.000,311,11081770,-795,0,1762501528,15138.58384534,153.27832658999978,50676.01403184 2025-11-07,07:45:30.000,311,11081718,-795,0,1762501529,15138.71857153999,153.34881789000065,50675.965122 2025-11-07,07:45:31.000,311,11081662,-795,0,1762501530,15138.8263525,153.48275136000302,50676.0349932 2025-11-07,07:45:32.000,311,11081687,-795,0,1762501531,15138.961078699991,153.49684962000174,50675.937173520004 2025-11-07,07:45:33.000,311,11081820,-795,0,1762501532,15139.014969179996,153.53209526999854,50675.97210912 2025-11-07,07:45:34.000,311,11081745,-795,0,1762501533,15139.210322170002,153.53209526999854,50675.937173520004 2025-11-07,07:45:35.000,311,11081703,-795,0,1762501534,15139.304630509992,153.51094788000046,50676.00005760001 2025-11-07,07:45:36.000,311,11081723,-795,0,1762501535,15139.553873979989,153.48275136000302,50675.965122 2025-11-07,07:45:37.000,311,11081688,-795,0,1762501536,15139.75596327999,153.48980049000238,50675.8952508 2025-11-07,07:45:38.000,311,11081712,-795,0,1762501537,15139.91763471999,153.34881789000065,50675.909225040006 2025-11-07,07:45:39.000,311,11081671,-795,0,1762501538,15140.052360919995,153.34881789000065,50675.8952508 2025-11-07,07:45:40.000,311,11081683,-795,0,1762501539,15140.180350809991,153.29947397999786,50675.937173520004 2025-11-07,07:45:41.000,311,11081747,-795,0,1762501540,15140.20729605,153.33471963000193,50675.937173520004 2025-11-07,07:45:42.000,311,11081712,-795,0,1762501541,15140.315077009996,153.24308094000298,50675.98608336 2025-11-07,07:45:43.000,311,11081750,-795,0,1762501542,15140.368967490002,153.24308094000298,50675.909225040006 2025-11-07,07:45:44.000,311,11081734,-795,0,1762501543,15140.530638930002,153.24308094000298,50675.95114776001 2025-11-07,07:45:45.000,311,11081723,-795,0,1762501544,15140.577793099998,153.2924248499985,50676.007044720005 2025-11-07,07:45:46.000,311,11081714,-795,0,1762501545,15140.759673469998,153.33471963000193,50675.97210912 2025-11-07,07:45:47.000,311,11081701,-795,0,1762501546,15140.901135979999,153.3065231100045,50675.99307048 2025-11-07,07:45:48.000,311,11081818,-795,0,1762501547,15141.17732468999,153.39816180000344,50676.06294168 2025-11-07,07:45:49.000,311,11081711,-795,0,1762501548,15141.251424099995,153.3206213700032,50675.99307048 2025-11-07,07:45:50.000,311,11081780,-795,0,1762501549,15141.487194950001,153.37701440999808,50675.965122 2025-11-07,07:45:51.000,311,11081754,-795,0,1762501550,15141.669075320002,153.31357224000385,50675.888263680004 2025-11-07,07:45:52.000,311,11081657,-795,0,1762501551,15141.803801519993,153.31357224000385,50675.88127656001 2025-11-07,07:45:53.000,311,11081772,-795,0,1762501552,15141.938527719998,153.27832658999978,50675.83236672001 2025-11-07,07:45:54.000,311,11081660,-795,0,1762501553,15142.026099749994,153.23603181000362,50675.85332808 2025-11-07,07:45:55.000,311,11081728,-795,0,1762501554,15142.100199159999,153.10209834000125,50675.85332808 2025-11-07,07:45:56.000,311,11081600,-795,0,1762501555,15142.23492535999,153.06685269000445,50675.965122 2025-11-07,07:45:57.000,311,11081645,-795,0,1762501556,15142.22145274,153.00341052000294,50675.909225040006 2025-11-07,07:45:58.000,311,11081719,-795,0,1762501557,15142.37638786999,152.911771830004,50676.01403184 2025-11-07,07:45:59.000,311,11081701,-795,0,1762501558,15142.49764144999,152.90472270000464,50676.00005760001 2025-11-07,07:46:00.000,311,11081746,-795,0,1762501559,15142.699730749991,152.93291922000208,50676.01403184 2025-11-07,07:46:01.000,311,11081652,-795,0,1762501560,15142.787302780001,152.98226313000487,50676.04198032 2025-11-07,07:46:02.000,311,11081726,-795,0,1762501561,15142.955710529997,152.96816486999887,50676.04198032 2025-11-07,07:46:03.000,311,11081665,-795,0,1762501562,15143.090436729988,152.96816486999887,50675.97210912 2025-11-07,07:46:04.000,311,11081768,-795,0,1762501563,15143.211690309989,152.96816486999887,50675.97210912 2025-11-07,07:46:05.000,311,11081681,-795,0,1762501564,15143.386834369994,152.911771830004,50675.94416064 2025-11-07,07:46:06.000,311,11081805,-795,0,1762501565,15143.53503318999,152.8624279200012,50676.09089016 2025-11-07,07:46:07.000,311,11081756,-795,0,1762501566,15143.7438588,152.84128053000313,50676.09089016 2025-11-07,07:46:08.000,311,11081743,-795,0,1762501567,15143.885321310001,152.80603487999906,50676.02101896 2025-11-07,07:46:09.000,311,11081787,-795,0,1762501568,15144.046992750002,152.70734706000076,50676.125825760006 2025-11-07,07:46:10.000,311,11081746,-795,0,1762501569,15144.174982639997,152.6650522800046,50675.97210912 2025-11-07,07:46:11.000,311,11081696,-795,0,1762501570,15144.323181459993,152.54521707000094,50676.13281288 2025-11-07,07:46:12.000,311,11081651,-795,0,1762501571,15144.417489799998,152.52406968000287,50676.055954560004 2025-11-07,07:46:13.000,311,11081690,-795,0,1762501572,15144.565688619994,152.43948012000328,50676.16774848001 2025-11-07,07:46:14.000,311,11081752,-795,0,1762501573,15144.74083268,152.34784143000434,50676.09089016 2025-11-07,07:46:15.000,311,11081720,-795,0,1762501574,15144.909240429995,152.28439926000283,50676.14678712001 2025-11-07,07:46:16.000,311,11081795,-795,0,1762501575,15145.138274969991,152.16456404999917,50676.25159392 2025-11-07,07:46:17.000,311,11081676,-795,0,1762501576,15145.360573199992,152.0940727499983,50676.1398 2025-11-07,07:46:18.000,311,11081704,-795,0,1762501577,15145.454881539998,152.0940727499983,50676.23063256 2025-11-07,07:46:19.000,311,11081678,-795,0,1762501578,15145.576135119998,152.00948318999872,50676.21665832001 2025-11-07,07:46:20.000,311,11081698,-795,0,1762501579,15145.670443459989,151.9460410200045,50676.272555280004 2025-11-07,07:46:21.000,311,11081717,-795,0,1762501580,15145.83211489999,151.88259885000298,50676.23063256 2025-11-07,07:46:22.000,311,11081677,-795,0,1762501581,15146.02073158,151.87554972000362,50676.342426480005 2025-11-07,07:46:23.000,311,11081778,-795,0,1762501582,15146.168930399996,151.81915668000147,50676.32146512 2025-11-07,07:46:24.000,311,11081688,-795,0,1762501583,15146.350810769996,151.72751799000253,50676.40531056001 2025-11-07,07:46:25.000,311,11081837,-795,0,1762501584,15146.485536970002,151.6499775600023,50676.3494136 2025-11-07,07:46:26.000,311,11081803,-795,0,1762501585,15146.600054239992,151.52309321999928,50676.32845224 2025-11-07,07:46:27.000,311,11081744,-795,0,1762501586,15146.701098889993,151.50899496000056,50676.4192848 2025-11-07,07:46:28.000,311,11081736,-795,0,1762501587,15146.930133429989,151.44555278999906,50676.46819464 2025-11-07,07:46:29.000,311,11081767,-795,0,1762501588,15147.145695349995,151.31161932000396,50676.53107872001 2025-11-07,07:46:30.000,311,11081745,-795,0,1762501589,15147.35452095999,151.26932454000053,50676.54505296 2025-11-07,07:46:31.000,311,11081769,-795,0,1762501590,15147.48251085,151.16358759000286,50676.5939628 2025-11-07,07:46:32.000,311,11081705,-795,0,1762501591,15147.691336459997,151.093096290002,50676.579988560006 2025-11-07,07:46:33.000,311,11081737,-795,0,1762501592,15147.879953139993,151.03670324999985,50676.63588552 2025-11-07,07:46:34.000,311,11081710,-795,0,1762501593,15148.021415649993,150.93801543000154,50676.64287264 2025-11-07,07:46:35.000,311,11081677,-795,0,1762501594,15148.156141849999,150.92391717000282,50676.663834 2025-11-07,07:46:36.000,311,11081770,-795,0,1762501595,15148.35149483999,150.87457326000003,50676.76864080001 2025-11-07,07:46:37.000,311,11081763,-795,0,1762501596,15148.47274841999,150.83227848000388,50676.747679440006 2025-11-07,07:46:38.000,311,11081688,-795,0,1762501597,15148.587265689996,150.71949239999958,50676.74069232001 2025-11-07,07:46:39.000,311,11081765,-795,0,1762501598,15148.735464509991,150.67014849000407,50676.78960216001 2025-11-07,07:46:40.000,311,11081668,-795,0,1762501599,15148.944290120002,150.55736240999977,50676.76864080001 2025-11-07,07:46:41.000,311,11081765,-795,0,1762501600,15149.052071079997,150.50801850000425,50676.915370320006 2025-11-07,07:46:42.000,311,11081747,-755,0,1762501601,15149.193533589998,150.39523241999996,50676.894408960005 2025-11-07,07:46:43.000,311,11081746,-795,0,1762501602,15149.314787169998,150.47982197999954,50676.90139608 2025-11-07,07:46:44.000,311,11081797,-795,0,1762501603,15149.415831819999,150.37408503000188,50676.98524152001 2025-11-07,07:46:45.000,311,11081784,-795,0,1762501604,15149.5370854,150.33179024999845,50676.90838320001 2025-11-07,07:46:46.000,311,11081666,-795,0,1762501605,15149.61118480999,150.29654460000165,50677.00620288001 2025-11-07,07:46:47.000,311,11081714,-795,0,1762501606,15149.77959256,150.26834808000422,50676.97126728 2025-11-07,07:46:48.000,311,11081692,-795,0,1762501607,15149.941264000001,150.24720068999886,50676.964280160006 2025-11-07,07:46:49.000,311,11081710,-795,0,1762501608,15150.042308650001,150.21900417000143,50677.083061200006 2025-11-07,07:46:50.000,311,11081650,-795,0,1762501609,15150.143353300002,150.23310243000014,50677.09004832 2025-11-07,07:46:51.000,311,11081690,-795,0,1762501610,15150.237661639992,150.14851287000056,50677.1179968 2025-11-07,07:46:52.000,311,11081772,-795,0,1762501611,15150.338706289993,150.02162853000482,50677.13895816 2025-11-07,07:46:53.000,311,11081670,-795,0,1762501612,15150.426278319988,150.00048113999947,50677.23677784 2025-11-07,07:46:54.000,311,11081722,-795,0,1762501613,15150.594686069999,149.91589157999988,50677.299661920006 2025-11-07,07:46:55.000,311,11081756,-795,0,1762501614,15150.69573072,149.8313020200003,50677.26472632 2025-11-07,07:46:56.000,311,11081642,-795,0,1762501615,15150.803511679995,149.78900724000414,50677.348571760005 2025-11-07,07:46:57.000,311,11081671,-795,0,1762501616,15150.965183119995,149.80310550000286,50677.40446872 2025-11-07,07:46:58.000,311,11081755,-795,0,1762501617,15150.965183119995,149.81015463000222,50677.362546 2025-11-07,07:46:59.000,311,11081801,-795,0,1762501618,15151.066227769996,149.76785984999879,50677.41145584001 2025-11-07,07:47:00.000,311,11081702,-795,0,1762501619,15151.03928253,149.7467124600007,50677.4324172 2025-11-07,07:47:01.000,311,11081793,-795,0,1762501620,15151.12011825,149.73966333000135,50677.50927552001 2025-11-07,07:47:02.000,311,11081713,-795,0,1762501621,15151.227899209996,149.62687725000433,50677.5022884 2025-11-07,07:47:03.000,311,11081676,-795,0,1762501622,15151.261580760001,149.57753334000154,50677.53023688 2025-11-07,07:47:04.000,311,11081701,-795,0,1762501623,15151.362625410002,149.57048421000218,50677.60709520001 2025-11-07,07:47:05.000,311,11081704,-795,0,1762501624,15151.510824229998,149.62687725000433,50677.58613384001 2025-11-07,07:47:06.000,311,11081763,-795,0,1762501625,15151.571451019998,149.6339263800037,50677.69792776 2025-11-07,07:47:07.000,311,11081731,-795,0,1762501626,15151.679231979993,149.57753334000154,50677.62106944 2025-11-07,07:47:08.000,311,11081699,-795,0,1762501627,15151.827430799989,149.50704204000067,50677.635043680006 2025-11-07,07:47:09.000,311,11081782,-755,0,1762501628,15152.002574859995,149.5211402999994,50677.781773200004 2025-11-07,07:47:10.000,311,11081653,-795,0,1762501629,15152.123828439995,149.52818942999875,50677.76779896 2025-11-07,07:47:11.000,311,11081637,-795,0,1762501630,15152.245082019996,149.52818942999875,50677.78876032 2025-11-07,07:47:12.000,311,11081751,-795,0,1762501631,15152.420226080001,149.54228769000474,50677.82369592001 2025-11-07,07:47:13.000,311,11081850,-795,0,1762501632,15152.447171319996,149.51409117000003,50677.97741256 2025-11-07,07:47:14.000,311,11081732,-795,0,1762501633,15152.528007039997,149.42245248000108,50677.94247696001 2025-11-07,07:47:15.000,311,11081799,-795,0,1762501634,15152.602106450002,149.33081379000214,50677.99837392 2025-11-07,07:47:16.000,311,11081748,-795,0,1762501635,15152.723360030002,149.28146987999935,50678.05427088 2025-11-07,07:47:17.000,311,11081698,-795,0,1762501636,15152.831140989998,149.16163467000297,50678.068245120005 2025-11-07,07:47:18.000,311,11081852,-795,0,1762501637,15152.878295159993,149.11229076000018,50678.138116320006 2025-11-07,07:47:19.000,311,11081824,-795,0,1762501638,15153.060175529994,149.10524163000082,50678.15907768001 2025-11-07,07:47:20.000,311,11081696,-795,0,1762501639,15153.08712076999,148.98540642000444,50678.2010004 2025-11-07,07:47:21.000,311,11081750,-795,0,1762501640,15153.15448387,148.9078659900042,50678.29183296 2025-11-07,07:47:22.000,311,11081732,-795,0,1762501641,15153.282473759995,148.82327643000463,50678.284845840004 2025-11-07,07:47:23.000,311,11081673,-795,0,1762501642,15153.383518409995,148.7809816500012,50678.38965264 2025-11-07,07:47:24.000,311,11081703,-795,0,1762501643,15153.363309479995,148.65409730999818,50678.37567840001 2025-11-07,07:47:25.000,311,11081687,-795,0,1762501644,15153.45761782,148.61180253000202,50678.37567840001 2025-11-07,07:47:26.000,311,11081799,-795,0,1762501645,15153.51824461,148.60475340000266,50678.45952384 2025-11-07,07:47:27.000,311,11081735,-795,0,1762501646,15153.53845354,148.5836060100046,50678.45952384 2025-11-07,07:47:28.000,311,11081749,-795,0,1762501647,15153.55866247,148.45672167000157,50678.60625336 2025-11-07,07:47:29.000,311,11081667,-795,0,1762501648,15153.592344019991,148.36508298000263,50678.59227912001 2025-11-07,07:47:30.000,311,11081670,-795,0,1762501649,15153.572135089991,148.27344429000368,50678.67612456 2025-11-07,07:47:31.000,311,11081677,-795,0,1762501650,15153.612552949991,148.2029529900028,50678.70407304 2025-11-07,07:47:32.000,311,11081706,-795,0,1762501651,15153.605816639996,148.16770733999874,50678.752982879996 2025-11-07,07:47:33.000,311,11081727,-795,0,1762501652,15153.599080330001,148.09016690999852,50678.82984120001 2025-11-07,07:47:34.000,311,11081707,-795,0,1762501653,15153.652970809992,148.01967560999765,50678.85080256001 2025-11-07,07:47:35.000,311,11081757,-795,0,1762501654,15153.686652359997,147.8786930100032,50678.92766088001 2025-11-07,07:47:36.000,311,11081669,-795,0,1762501655,15153.673179739992,147.82229997000104,50678.906699520005 2025-11-07,07:47:37.000,311,11081725,-795,0,1762501656,15153.706861289997,147.72361215000274,50678.955609360004 2025-11-07,07:47:38.000,311,11081787,-795,0,1762501657,15153.780960700002,147.73771041000145,50679.05342904 2025-11-07,07:47:39.000,311,11081672,-795,0,1762501658,15153.740542840002,147.62492433000443,50679.10233888 2025-11-07,07:47:40.000,311,11081683,-795,0,1762501659,15153.720333910002,147.5191873799995,50679.15124872 2025-11-07,07:47:41.000,311,11081742,-795,0,1762501660,15153.747279149997,147.39230304000375,50679.20714568 2025-11-07,07:47:42.000,311,11081728,-795,0,1762501661,15153.747279149997,147.41345043000183,50679.15823584 2025-11-07,07:47:43.000,311,11081740,-795,0,1762501662,15153.801169630002,147.35705738999968,50679.29797824 2025-11-07,07:47:44.000,311,11081744,-795,0,1762501663,15153.821378560002,147.23017305000394,50679.2490684 2025-11-07,07:47:45.000,311,11081834,-795,0,1762501664,15153.888741659997,147.15968175000307,50679.33291384001 2025-11-07,07:47:46.000,311,11081802,-795,0,1762501665,15153.956104759993,147.19492739999987,50679.409772160005 2025-11-07,07:47:47.000,311,11081789,-795,0,1762501666,15153.895477969992,147.05394479999813,50679.36784944 2025-11-07,07:47:48.000,311,11081707,-795,0,1762501667,15153.861796420002,147.01869915000134,50679.37483656 2025-11-07,07:47:49.000,311,11081749,-795,0,1762501668,15153.834851179992,146.90591307000432,50679.47265624001 2025-11-07,07:47:50.000,311,11081723,-635,0,1762501669,15153.780960700002,146.92001133000304,50679.52156608001 2025-11-07,07:47:51.000,311,11081759,-795,0,1762501670,15153.828114869997,146.87066742000025,50679.591437279996 2025-11-07,07:47:52.000,311,11081741,-795,0,1762501671,15153.747279149997,146.8424709000028,50679.577463040005 2025-11-07,07:47:53.000,311,11081737,-795,0,1762501672,15153.754015459992,146.7437830800045,50679.73816680001 2025-11-07,07:47:54.000,311,11081665,-795,0,1762501673,15153.673179739992,146.7296848199985,50679.68925696001 2025-11-07,07:47:55.000,311,11081839,-795,0,1762501674,15153.666443429996,146.67329178000364,50679.73117968 2025-11-07,07:47:56.000,311,11081713,-795,0,1762501675,15153.632761879991,146.5816530900047,50679.78008952 2025-11-07,07:47:57.000,311,11081771,-795,0,1762501676,15153.49129936999,146.58870222000405,50679.83598648001 2025-11-07,07:47:58.000,311,11081726,-795,0,1762501677,15153.464354129996,146.53935831000126,50679.94079328 2025-11-07,07:47:59.000,311,11081667,-795,0,1762501678,15153.43067257999,146.50411266000447,50679.95476752001 2025-11-07,07:48:00.000,311,11081733,-795,0,1762501679,15153.37004578999,146.47591613999975,50679.9477804 2025-11-07,07:48:01.000,311,11081739,-795,0,1762501680,15153.29594638,146.46181788000104,50679.982716000006 2025-11-07,07:48:02.000,311,11081718,-795,0,1762501681,15153.25552852,146.47591613999975,50680.10149704001 2025-11-07,07:48:03.000,311,11081790,-795,0,1762501682,15153.100593389994,146.55345656999998,50680.02463872001 2025-11-07,07:48:04.000,311,11081774,-795,0,1762501683,15153.08712076999,146.51821092000318,50680.10149704001 2025-11-07,07:48:05.000,311,11081786,-795,0,1762501684,15153.026493979989,146.5675548299987,50680.094509919996 2025-11-07,07:48:06.000,311,11081686,-795,0,1762501685,15152.959130879994,146.50411266000447,50680.150406880006 2025-11-07,07:48:07.000,311,11081684,-795,0,1762501686,15152.844613609988,146.52526005000254,50680.17835536 2025-11-07,07:48:08.000,311,11081749,-795,0,1762501687,15152.689678479997,146.4336213600036,50680.199316720005 2025-11-07,07:48:09.000,311,11081789,-795,0,1762501688,15152.575161209992,146.4829652699991,50680.17835536 2025-11-07,07:48:10.000,311,11081691,-795,0,1762501689,15152.460643940001,146.45476875000168,50680.21329096 2025-11-07,07:48:11.000,311,11081826,-795,0,1762501690,15152.393280839991,146.44067049000296,50680.27617504 2025-11-07,07:48:12.000,311,11081695,-795,0,1762501691,15152.359599290001,146.47591613999975,50680.28316216 2025-11-07,07:48:13.000,311,11081780,-795,0,1762501692,15152.292236189991,146.51116179000383,50680.29014928001 2025-11-07,07:48:14.000,311,11081729,-795,0,1762501693,15152.184455229995,146.42657223000424,50680.297136400004 2025-11-07,07:48:15.000,311,11081765,-795,0,1762501694,15152.17771892,146.41952310000488,50680.36002048001 2025-11-07,07:48:16.000,311,11081752,-795,0,1762501695,15152.07667427,146.41952310000488,50680.40893032001 2025-11-07,07:48:17.000,311,11081833,-795,0,1762501696,15152.02952009999,146.46181788000104,50680.37399472 2025-11-07,07:48:18.000,311,11081697,-795,0,1762501697,15152.002574859995,146.4054248399989,50680.47880152001 2025-11-07,07:48:19.000,311,11081792,-795,0,1762501698,15151.97562962,146.42657223000424,50680.464827280004 2025-11-07,07:48:20.000,311,11081722,-795,0,1762501699,15152.01604748,146.53935831000126,50680.51373712 2025-11-07,07:48:21.000,311,11081712,-795,0,1762501700,15151.96889330999,146.5323091800019,50680.534698480005 2025-11-07,07:48:22.000,311,11081825,-795,0,1762501701,15151.97562962,146.6168987400015,50680.56264696 2025-11-07,07:48:23.000,311,11081790,-795,0,1762501702,15151.962156999994,146.5675548299987,50680.534698480005 2025-11-07,07:48:24.000,311,11081777,-795,0,1762501703,15151.92847544999,146.60984961000213,50680.60456968001 2025-11-07,07:48:25.000,311,11081826,-795,0,1762501704,15151.861112349994,146.58870222000405,50680.62553104001 2025-11-07,07:48:26.000,311,11081787,-795,0,1762501705,15151.834167109999,146.60280048000277,50680.6115568 2025-11-07,07:48:27.000,311,11081677,-795,0,1762501706,15151.780276629994,146.60984961000213,50680.69540224001 2025-11-07,07:48:28.000,311,11081709,-795,0,1762501707,15151.793749249999,146.65919351999764,50680.73033784 2025-11-07,07:48:29.000,311,11081664,-795,0,1762501708,15151.780276629994,146.6309970000002,50680.73732496 2025-11-07,07:48:30.000,311,11081742,-795,0,1762501709,15151.733122459998,146.62394787000085,50680.75828632 2025-11-07,07:48:31.000,311,11081760,-795,0,1762501710,15151.766804009989,146.63804612999957,50680.79322192001 2025-11-07,07:48:32.000,311,11081706,-795,0,1762501711,15151.699440909993,146.7296848199985,50680.82815752 2025-11-07,07:48:33.000,311,11081738,-795,0,1762501712,15151.746595079989,146.75788134000322,50680.84213176001 2025-11-07,07:48:34.000,311,11081699,-795,0,1762501713,15151.699440909993,146.8142743799981,50680.870080240005 2025-11-07,07:48:35.000,311,11081691,-795,0,1762501714,15151.672495669998,146.80722524999874,50680.86309312001 2025-11-07,07:48:36.000,311,11081717,-795,0,1762501715,15151.632077809998,146.88476567999896,50680.89104160001 2025-11-07,07:48:37.000,311,11081746,-795,0,1762501716,15151.611868879998,146.87066742000025,50680.93995144001 2025-11-07,07:48:38.000,311,11081821,-795,0,1762501717,15151.638814119993,146.9270604600024,50680.91200296001 2025-11-07,07:48:39.000,311,11081728,-795,0,1762501718,15151.584923639988,147.01165002000198,50681.00283552 2025-11-07,07:48:40.000,311,11081741,-795,0,1762501719,15151.591659949998,147.0750921900035,50681.00283552 2025-11-07,07:48:41.000,311,11081640,-795,0,1762501720,15151.551242089998,147.03279741000006,50681.086680960005 2025-11-07,07:48:42.000,311,11081674,-795,0,1762501721,15151.490615299997,147.13853435999772,50681.07270672 2025-11-07,07:48:43.000,311,11081849,-795,0,1762501722,15151.483878990002,147.13853435999772,50681.0657196 2025-11-07,07:48:44.000,311,11081713,-795,0,1762501723,15151.483878990002,147.1878782700005,50681.0657196 2025-11-07,07:48:45.000,311,11081784,-795,0,1762501724,15151.450197439997,147.25132044000202,50681.037771120005 2025-11-07,07:48:46.000,311,11081668,-795,0,1762501725,15151.382834340002,147.28656608999881,50681.09366808 2025-11-07,07:48:47.000,311,11081805,-795,0,1762501726,15151.396306959992,147.30771348000417,50681.18450064 2025-11-07,07:48:48.000,311,11081657,-795,0,1762501727,15151.295262309992,147.3218117400029,50681.19148776 2025-11-07,07:48:49.000,311,11081722,-795,0,1762501728,15151.227899209996,147.37820477999776,50681.205462000005 2025-11-07,07:48:50.000,311,11081803,-795,0,1762501729,15151.194217659991,147.32886087000225,50681.23341048 2025-11-07,07:48:51.000,311,11081764,-795,0,1762501730,15151.113381939991,147.3993521700031,50681.23341048 2025-11-07,07:48:52.000,311,11081627,-795,0,1762501731,15150.97865574,147.3993521700031,50681.2403976 2025-11-07,07:48:53.000,311,11081667,-795,0,1762501732,15150.924765259995,147.47689260000334,50681.254371840005 2025-11-07,07:48:54.000,311,11081725,-795,0,1762501733,15150.85066584999,147.49803999000142,50681.33123016 2025-11-07,07:48:55.000,311,11081704,-795,0,1762501734,15150.79003905999,147.58967868000036,50681.33821728 2025-11-07,07:48:56.000,311,11081724,-795,0,1762501735,15150.75635751,147.67426823999995,50681.422062720005 2025-11-07,07:48:57.000,311,11081835,-795,0,1762501736,15150.601422379994,147.6813173699993,50681.39411424001 2025-11-07,07:48:58.000,311,11081717,-795,0,1762501737,15150.581213449994,147.6813173699993,50681.42904984 2025-11-07,07:48:59.000,311,11081751,-795,0,1762501738,15150.480168799993,147.75180867000017,50681.50590816 2025-11-07,07:49:00.000,311,11081726,-795,0,1762501739,15150.446487249988,147.82229997000104,50681.5198824 2025-11-07,07:49:01.000,311,11081688,-795,0,1762501740,15150.358915219993,147.86459475000447,50681.59674072 2025-11-07,07:49:02.000,311,11081736,-795,0,1762501741,15150.251134259997,147.83639822999976,50681.58276648001 2025-11-07,07:49:03.000,311,11081804,-795,0,1762501742,15150.291552119998,147.9773808300015,50681.65263768001 2025-11-07,07:49:04.000,311,11081712,-795,0,1762501743,15150.237661639992,148.00557734999893,50681.64565056 2025-11-07,07:49:05.000,311,11081653,-795,0,1762501744,15150.183771160002,148.06901952000044,50681.56180512001 2025-11-07,07:49:06.000,311,11081687,-795,0,1762501745,15150.096199129992,148.14655995000066,50681.638663440004 2025-11-07,07:49:07.000,311,11081767,-795,0,1762501746,15150.075990199992,148.18180560000474,50681.603727839996 2025-11-07,07:49:08.000,311,11081684,-795,0,1762501747,15150.001890790001,148.1888547300041,50681.65263768001 2025-11-07,07:49:09.000,311,11081736,-795,0,1762501748,15149.954736619991,148.23114951000025,50681.73648312 2025-11-07,07:49:10.000,311,11081757,-795,0,1762501749,15149.826746729996,148.30164081000112,50681.66661192 2025-11-07,07:49:11.000,311,11081720,-795,0,1762501750,15149.81327410999,148.39327950000006,50681.72250888 2025-11-07,07:49:12.000,311,11081712,-795,0,1762501751,15149.71896577,148.37213211000198,50681.79238008 2025-11-07,07:49:13.000,311,11081715,-795,0,1762501752,15149.67181159999,148.40032862999942,50681.79936720001 2025-11-07,07:49:14.000,311,11081731,-795,0,1762501753,15149.63139373999,148.42147602000477,50681.84827704001 2025-11-07,07:49:15.000,311,11081691,-795,0,1762501754,15149.523612779994,148.51311471000372,50681.82032856001 2025-11-07,07:49:16.000,311,11081757,-795,0,1762501755,15149.503403849994,148.51311471000372,50681.8343028 2025-11-07,07:49:17.000,311,11081710,-795,0,1762501756,15149.368677649989,148.54131123000116,50681.89019976 2025-11-07,07:49:18.000,311,11081744,-795,0,1762501757,15149.328259789989,148.61180253000202,50681.86923840001 2025-11-07,07:49:19.000,311,11081665,-795,0,1762501758,15149.314787169998,148.68934296000225,50681.876225520005 2025-11-07,07:49:20.000,311,11081620,-795,0,1762501759,15149.321523479994,148.63999904999946,50681.925135360005 2025-11-07,07:49:21.000,311,11081692,-795,0,1762501760,15149.382150269994,148.7316377399984,50681.84128992 2025-11-07,07:49:22.000,311,11081718,-795,0,1762501761,15149.355205029999,148.8444238200027,50681.925135360005 2025-11-07,07:49:23.000,311,11081780,-795,0,1762501762,15149.308050859989,148.85147295000206,50681.939109599996 2025-11-07,07:49:24.000,311,11081744,-795,0,1762501763,15149.193533589998,148.85852208000142,50681.81334144 2025-11-07,07:49:25.000,311,11081672,-795,0,1762501764,15149.166588349988,148.85147295000206,50681.79238008 2025-11-07,07:49:26.000,311,11081705,-795,0,1762501765,15149.052071079997,148.89376772999822,50681.79936720001 2025-11-07,07:49:27.000,311,11081765,-795,0,1762501766,15149.065543700002,148.90081686000485,50681.86225128 2025-11-07,07:49:28.000,311,11081648,-795,0,1762501767,15148.998180599992,148.86557121000078,50681.86225128 2025-11-07,07:49:29.000,311,11081667,-795,0,1762501768,15148.930817499997,149.00655381000252,50681.82032856001 2025-11-07,07:49:30.000,311,11081690,-795,0,1762501769,15148.856718089992,148.99950468000316,50681.96007096 2025-11-07,07:49:31.000,311,11081686,-795,0,1762501770,15148.782618680001,148.95720989999973,50682.01596792001 2025-11-07,07:49:32.000,311,11081766,-795,0,1762501771,15148.695046649991,149.06294685000466,50681.939109599996 2025-11-07,07:49:33.000,311,11081667,-755,0,1762501772,15148.708519269996,149.05589771999803,50681.98103232 2025-11-07,07:49:34.000,311,11081760,-795,0,1762501773,15148.63441985999,149.0417994599993,50681.98801944001 2025-11-07,07:49:35.000,311,11081719,-795,0,1762501774,15148.62094724,149.04884858999867,50681.95308384 2025-11-07,07:49:36.000,311,11081755,-795,0,1762501775,15148.587265689996,149.0417994599993,50681.96705808001 2025-11-07,07:49:37.000,311,11081681,-795,0,1762501776,15148.60073831,149.03475032999995,50681.96007096 2025-11-07,07:49:38.000,311,11081779,-795,0,1762501777,15148.51316627999,149.11229076000018,50681.88321264 2025-11-07,07:49:39.000,311,11081621,-795,0,1762501778,15148.45253948999,149.1263890199989,50681.904174 2025-11-07,07:49:40.000,311,11081722,-795,0,1762501779,15148.39191269999,149.22507684000448,50681.96007096 2025-11-07,07:49:41.000,311,11081775,-795,0,1762501780,15148.37844008,149.18278206000105,50682.01596792001 2025-11-07,07:49:42.000,311,11081830,-795,0,1762501781,15148.29760436,149.29556813999807,50681.98103232 2025-11-07,07:49:43.000,311,11081738,-795,0,1762501782,15148.27065911999,149.33081379000214,50681.96705808001 2025-11-07,07:49:44.000,311,11081825,-795,0,1762501783,15148.223504949994,149.38015769999765,50681.995006560006 2025-11-07,07:49:45.000,311,11081660,-795,0,1762501784,15148.102251369994,149.401305090003,50681.925135360005 2025-11-07,07:49:46.000,311,11081743,-795,0,1762501785,15148.055097199998,149.3872068300043,50681.974045200004 2025-11-07,07:49:47.000,311,11081691,-795,0,1762501786,15147.974261479998,149.4858946500026,50682.043916400005 2025-11-07,07:49:48.000,311,11081668,-795,0,1762501787,15147.900162069993,149.51409117000003,50682.01596792001 2025-11-07,07:49:49.000,311,11081707,-795,0,1762501788,15147.859744209993,149.57753334000154,50682.0089808 2025-11-07,07:49:50.000,311,11081773,-795,0,1762501789,15147.812590039997,149.72556507000263,50682.00199368 2025-11-07,07:49:51.000,311,11081727,-795,0,1762501790,15147.778908489992,149.732614200002,50682.08583912001 2025-11-07,07:49:52.000,311,11081719,-795,0,1762501791,15147.677863839992,149.85949853999773,50682.05789064 2025-11-07,07:49:53.000,311,11081798,-795,0,1762501792,15147.617237049992,149.91589157999988,50682.043916400005 2025-11-07,07:49:54.000,311,11081730,-795,0,1762501793,15147.570082879996,150.02867766000418,50682.02994216 2025-11-07,07:49:55.000,311,11081639,-715,0,1762501794,15147.603764430001,150.07097244000033,50682.162697440006 2025-11-07,07:49:56.000,311,11081682,-795,0,1762501795,15147.590291809996,150.2049059100027,50682.141736080004 2025-11-07,07:49:57.000,311,11081732,-795,0,1762501796,15147.563346570001,150.3388393799978,50682.02295504 2025-11-07,07:49:58.000,311,11081732,-795,0,1762501797,15147.516192399991,150.37408503000188,50682.07186488 2025-11-07,07:49:59.000,311,11081782,-795,0,1762501798,15147.529665019996,150.44457633000275,50682.106800479996 2025-11-07,07:50:00.000,311,11081651,-795,0,1762501799,15147.455565609991,150.5362150200017,50682.05090352 2025-11-07,07:50:01.000,311,11081611,-795,0,1762501800,15147.39493881999,150.62080458000128,50682.11378760001 2025-11-07,07:50:02.000,311,11081770,-795,0,1762501801,15147.33431202999,150.5996571900032,50682.092826240005 2025-11-07,07:50:03.000,311,11081767,-795,0,1762501802,15147.35452095999,150.6983450100015,50682.162697440006 2025-11-07,07:50:04.000,311,11081741,-795,0,1762501803,15147.287157859995,150.78998370000045,50682.07186488 2025-11-07,07:50:05.000,311,11081843,-795,0,1762501804,15147.1793769,150.8957206499981,50682.12077472 2025-11-07,07:50:06.000,311,11081638,-795,0,1762501805,15147.145695349995,150.97326107999834,50682.106800479996 2025-11-07,07:50:07.000,311,11081726,-795,0,1762501806,15147.11875011,150.9803102099977,50682.12776184 2025-11-07,07:50:08.000,311,11081692,-795,0,1762501807,15147.037914389999,151.06489977000456,50681.974045200004 2025-11-07,07:50:09.000,311,11081783,-795,0,1762501808,15146.970551289989,151.12129280999943,50682.09981336 2025-11-07,07:50:10.000,311,11081731,-795,0,1762501809,15146.970551289989,151.20588236999902,50682.211607280005 2025-11-07,07:50:11.000,311,11081726,-795,0,1762501810,15146.849297709989,151.32571758000267,50682.17667168 2025-11-07,07:50:12.000,311,11081736,-795,0,1762501811,15146.829088779989,151.49489670000185,50682.11378760001 2025-11-07,07:50:13.000,311,11081790,-795,0,1762501812,15146.822352469993,151.60768277999887,50682.03692928001 2025-11-07,07:50:14.000,311,11081813,-795,0,1762501813,15146.795407229998,151.72046886000317,50682.06487776001 2025-11-07,07:50:15.000,311,11081673,-795,0,1762501814,15146.701098889993,151.7486653800006,50682.09981336 2025-11-07,07:50:16.000,311,11081763,-795,0,1762501815,15146.633735789997,151.86850059000426,50682.05789064 2025-11-07,07:50:17.000,311,11081679,-795,0,1762501816,15146.606790550002,152.0235814500047,50682.09981336 2025-11-07,07:50:18.000,311,11081758,-795,0,1762501817,15146.573108999997,152.0940727499983,50682.08583912001 2025-11-07,07:50:19.000,311,11081645,-795,0,1762501818,15146.606790550002,152.13636753000173,50682.07186488 2025-11-07,07:50:20.000,311,11081680,-795,0,1762501819,15146.492273279997,152.24915360999876,50682.106800479996 2025-11-07,07:50:21.000,311,11081720,-795,0,1762501820,15146.525954830002,152.32669403999898,50682.09981336 2025-11-07,07:50:22.000,311,11081819,-795,0,1762501821,15146.559636379992,152.41833272999793,50682.106800479996 2025-11-07,07:50:23.000,311,11081775,-715,0,1762501822,15146.492273279997,152.46062751000136,50682.02295504 2025-11-07,07:50:24.000,311,11081814,-755,0,1762501823,15146.377756009992,152.58751185000438,50682.02295504 2025-11-07,07:50:25.000,311,11081753,-795,0,1762501824,15146.310392909996,152.69324880000204,50682.043916400005 2025-11-07,07:50:26.000,311,11081757,-795,0,1762501825,15146.249766119996,152.75669097000355,50682.06487776001 2025-11-07,07:50:27.000,311,11081842,-795,0,1762501826,15146.168930399996,152.91882096000336,50682.02994216 2025-11-07,07:50:28.000,311,11081723,-795,0,1762501827,15146.128512539995,153.02455791000102,50682.05789064 2025-11-07,07:50:29.000,311,11081706,-795,0,1762501828,15146.07462205999,153.15144225000404,50682.05090352 2025-11-07,07:50:30.000,311,11081744,-795,0,1762501829,15145.946632169995,153.28537571999914,50682.03692928001 2025-11-07,07:50:31.000,311,11081696,-795,0,1762501830,15145.906214309995,153.4404565799996,50682.06487776001 2025-11-07,07:50:32.000,311,11081863,-795,0,1762501831,15145.91295061999,153.5532426600039,50682.078852 2025-11-07,07:50:33.000,311,11081686,-795,0,1762501832,15145.825378589994,153.62373396000476,50682.043916400005 2025-11-07,07:50:34.000,311,11081789,-795,0,1762501833,15145.818642279999,153.68012699999963,50681.98801944001 2025-11-07,07:50:35.000,311,11081670,-795,0,1762501834,15145.865796449994,153.83520786000008,50681.96705808001 2025-11-07,07:50:36.000,311,11081655,-795,0,1762501835,15145.87926907,153.8986500300016,50682.03692928001 2025-11-07,07:50:37.000,311,11081765,-795,0,1762501836,15145.96010479,153.99028872000054,50681.96007096 2025-11-07,07:50:38.000,311,11081659,-795,0,1762501837,15146.00052265,153.9973378499999,50682.00199368 2025-11-07,07:50:39.000,311,11081820,-795,0,1762501838,15146.067885749995,154.0607800200014,50681.98801944001 2025-11-07,07:50:40.000,311,11081730,-795,0,1762501839,15146.148721469996,154.13832045000163,50681.91116112 2025-11-07,07:50:41.000,311,11081739,-795,0,1762501840,15146.12177623,154.15241871000035,50681.81334144 2025-11-07,07:50:42.000,311,11081766,-795,0,1762501841,15146.148721469996,154.19471349000378,50681.82032856001 2025-11-07,07:50:43.000,311,11081739,-795,0,1762501842,15146.16219409,154.2088117500025,50681.84128992 2025-11-07,07:50:44.000,311,11081663,-795,0,1762501843,15146.20261195,154.2088117500025,50681.85526416 2025-11-07,07:50:45.000,311,11081662,-795,0,1762501844,15146.19587563999,154.30045044000144,50681.82032856001 2025-11-07,07:50:46.000,311,11081763,-795,0,1762501845,15146.344074460001,154.28635218000272,50681.8343028 2025-11-07,07:50:47.000,311,11081662,-795,0,1762501846,15146.350810769996,154.42028564999782,50681.708534640005 2025-11-07,07:50:48.000,311,11081777,-795,0,1762501847,15146.431646489997,154.44848217000253,50681.84827704001 2025-11-07,07:50:49.000,311,11081682,-795,0,1762501848,15146.411437559997,154.5189734700034,50681.73648312 2025-11-07,07:50:50.000,311,11081654,-795,0,1762501849,15146.384492320001,154.53307173000212,50681.771418719996 2025-11-07,07:50:51.000,311,11081744,-795,0,1762501850,15146.357547079991,154.603563030003,50681.81334144 2025-11-07,07:50:52.000,311,11081753,-795,0,1762501851,15146.371019699996,154.6529069399985,50681.78539296 2025-11-07,07:50:53.000,311,11081721,-795,0,1762501852,15146.391228629996,154.79388954000024,50681.74347024 2025-11-07,07:50:54.000,311,11081759,-795,0,1762501853,15146.391228629996,154.79388954000024,50681.59674072 2025-11-07,07:50:55.000,311,11081768,-795,0,1762501854,15146.330601839996,154.82208605999767,50681.64565056 2025-11-07,07:50:56.000,311,11081785,-795,0,1762501855,15146.344074460001,154.85733171000174,50681.6246892 2025-11-07,07:50:57.000,311,11081779,-795,0,1762501856,15146.377756009992,154.87847909999982,50681.61071496001 2025-11-07,07:50:58.000,311,11081700,-795,0,1762501857,15146.344074460001,154.9278230100026,50681.6246892 2025-11-07,07:50:59.000,311,11081811,-795,0,1762501858,15146.411437559997,155.00536344000284,50681.53385664001 2025-11-07,07:51:00.000,311,11081751,-795,0,1762501859,15146.411437559997,155.04060908999963,50681.56180512001 2025-11-07,07:51:01.000,311,11081719,-795,0,1762501860,15146.344074460001,155.05470734999835,50681.54783088 2025-11-07,07:51:02.000,311,11081721,-795,0,1762501861,15146.290183979996,155.047658219999,50681.53385664001 2025-11-07,07:51:03.000,311,11081687,-795,0,1762501862,15146.236293499991,155.12519864999922,50681.49892104 2025-11-07,07:51:04.000,311,11081777,-795,0,1762501863,15146.229557189996,155.09700213000178,50681.53385664001 2025-11-07,07:51:05.000,311,11081747,-795,0,1762501864,15146.14198516,154.9630686599994,50681.38712712 2025-11-07,07:51:06.000,311,11081699,-795,0,1762501865,15146.09483098999,155.03355996000028,50681.47795968 2025-11-07,07:51:07.000,311,11081687,-795,0,1762501866,15146.108303609995,155.0617564799977,50681.41507560001 2025-11-07,07:51:08.000,311,11081750,-795,0,1762501867,15146.027467889995,155.06880561000435,50681.39411424001 2025-11-07,07:51:09.000,311,11081811,-795,0,1762501868,15146.02073158,155.09700213000178,50681.42904984 2025-11-07,07:51:10.000,311,11081754,-795,0,1762501869,15145.97357740999,155.13224777999858,50681.40110136 2025-11-07,07:51:11.000,311,11081698,-795,0,1762501870,15145.906214309995,155.1956899500001,50681.34520440001 2025-11-07,07:51:12.000,311,11081729,-795,0,1762501871,15145.778224419999,155.1956899500001,50681.24738472001 2025-11-07,07:51:13.000,311,11081759,-795,0,1762501872,15145.798433349999,155.2097882099988,50681.24738472001 2025-11-07,07:51:14.000,311,11081662,-795,0,1762501873,15145.737806559999,155.18864082000073,50681.28930744 2025-11-07,07:51:15.000,311,11081648,-795,0,1762501874,15145.731070249989,155.23093560000416,50681.26135896 2025-11-07,07:51:16.000,311,11081818,-795,0,1762501875,15145.758015489999,155.23093560000416,50681.1705264 2025-11-07,07:51:17.000,311,11081795,-795,0,1762501876,15145.737806559999,155.2591321200016,50681.135590800004 2025-11-07,07:51:18.000,311,11081699,-795,0,1762501877,15145.724333939994,155.21683733999816,50681.14956504001 2025-11-07,07:51:19.000,311,11081700,-795,0,1762501878,15145.710861319989,155.23798473000352,50681.11462944 2025-11-07,07:51:20.000,311,11081648,-795,0,1762501879,15145.724333939994,155.14634604000457,50681.0657196 2025-11-07,07:51:21.000,311,11081641,-715,0,1762501880,15145.656970839998,155.10405126000114,50680.9259772 2025-11-07,07:51:22.000,311,11081803,-795,0,1762501881,15145.582871429993,155.11814951999986,50680.9958484 2025-11-07,07:51:23.000,311,11081741,-795,0,1762501882,15145.582871429993,155.13929690999794,50680.932964319996 2025-11-07,07:51:24.000,311,11081636,-795,0,1762501883,15145.663707149994,155.1604443000033,50680.82815752 2025-11-07,07:51:25.000,311,11081708,-795,0,1762501884,15145.616552979998,155.1111003900005,50680.87706736 2025-11-07,07:51:26.000,311,11081695,-795,0,1762501885,15145.569398809988,155.06880561000435,50680.77226056001 2025-11-07,07:51:27.000,311,11081752,-795,0,1762501886,15145.508772019988,155.00536344000284,50680.765273439996 2025-11-07,07:51:28.000,311,11081689,-795,0,1762501887,15145.461617849993,154.93487214000197,50680.702389360005 2025-11-07,07:51:29.000,311,11081739,-795,0,1762501888,15145.407727370002,154.84323345000303,50680.66046664 2025-11-07,07:51:30.000,311,11081791,-795,0,1762501889,15145.434672609998,154.75864389000344,50680.66745376 2025-11-07,07:51:31.000,311,11081741,-795,0,1762501890,15145.380782129992,154.65995606999786,50680.61854392 2025-11-07,07:51:32.000,311,11081781,-795,0,1762501891,15145.333627959997,154.61061216000235,50680.59059544 2025-11-07,07:51:33.000,311,11081787,-795,0,1762501892,15145.252792239997,154.53307173000212,50680.54867272 2025-11-07,07:51:34.000,311,11081737,-795,0,1762501893,15145.259528549992,154.3920891300004,50680.49976288 2025-11-07,07:51:35.000,311,11081764,-795,0,1762501894,15145.239319619992,154.3568434800036,50680.50675000001 2025-11-07,07:51:36.000,311,11081755,-795,0,1762501895,15145.131538659996,154.32864695999888,50680.4019432 2025-11-07,07:51:37.000,311,11081756,-795,0,1762501896,15145.151747589996,154.28635218000272,50680.37399472 2025-11-07,07:51:38.000,311,11081701,-795,0,1762501897,15145.124802350001,154.19471349000378,50680.32508488 2025-11-07,07:51:39.000,311,11081677,-795,0,1762501898,15145.050702939996,154.1242221900029,50680.262200799996 2025-11-07,07:51:40.000,311,11081724,-795,0,1762501899,15145.037230319991,154.0607800200014,50680.17136824001 2025-11-07,07:51:41.000,311,11081812,-795,0,1762501900,15145.0237577,153.97619046000182,50680.19232960001 2025-11-07,07:51:42.000,311,11081813,-795,0,1762501901,15144.969867219996,153.9620922000031,50680.11547128 2025-11-07,07:51:43.000,311,11081762,-795,0,1762501902,15144.990076149996,153.8775026400035,50679.98970312 2025-11-07,07:51:44.000,311,11081691,-795,0,1762501903,15144.889031499995,153.85635524999816,50679.98970312 2025-11-07,07:51:45.000,311,11081740,-795,0,1762501904,15144.76104161,153.78586395000457,50679.982716000006 2025-11-07,07:51:46.000,311,11081761,-795,0,1762501905,15144.70041482,153.67307787000027,50680.00367736001 2025-11-07,07:51:47.000,311,11081760,-795,0,1762501906,15144.61284278999,153.5673409200026,50679.926819039996 2025-11-07,07:51:48.000,311,11081698,-795,0,1762501907,15144.525270759994,153.56029179000325,50679.83598648001 2025-11-07,07:51:49.000,311,11081686,-795,0,1762501908,15144.390544559988,153.48980049000238,50679.75214104 2025-11-07,07:51:50.000,311,11081739,-795,0,1762501909,15144.222136809993,153.48275136000302,50679.78008952 2025-11-07,07:51:51.000,311,11081644,-795,0,1762501910,15144.046992750002,153.37701440999808,50679.7731024 2025-11-07,07:51:52.000,311,11081733,-795,0,1762501911,15144.060465369992,153.34881789000065,50679.68925696001 2025-11-07,07:51:53.000,311,11081714,-795,0,1762501912,15143.939211789992,153.34881789000065,50679.67528272 2025-11-07,07:51:54.000,311,11081675,-795,0,1762501913,15143.82469452,153.3417687600013,50679.65432136 2025-11-07,07:51:55.000,311,11081747,-795,0,1762501914,15143.72364987,153.41226006000215,50679.57047592001 2025-11-07,07:51:56.000,311,11081722,-795,0,1762501915,15143.60239629,153.34881789000065,50679.458682000004 2025-11-07,07:51:57.000,311,11081725,-795,0,1762501916,15143.58218736,153.43340745000023,50679.4936176 2025-11-07,07:51:58.000,311,11081778,-795,0,1762501917,15143.45419746999,153.49684962000174,50679.44470776 2025-11-07,07:51:59.000,311,11081676,-795,0,1762501918,15143.39357067999,153.56029179000325,50679.36784944 2025-11-07,07:52:00.000,311,11081688,-795,0,1762501919,15143.198217689998,153.56029179000325,50679.38182368001 2025-11-07,07:52:01.000,311,11081741,-795,0,1762501920,15143.063491489993,153.57439005000197,50679.29797824 2025-11-07,07:52:02.000,311,11081678,-795,0,1762501921,15142.874874809997,153.69422525999835,50679.26304264001 2025-11-07,07:52:03.000,311,11081667,-795,0,1762501922,15142.719939679992,153.82815873000072,50679.27701688 2025-11-07,07:52:04.000,311,11081718,-795,0,1762501923,15142.52458669,153.77881481999793,50679.15823584 2025-11-07,07:52:05.000,311,11081681,-795,0,1762501924,15142.329233699995,153.78586395000457,50679.18618432001 2025-11-07,07:52:06.000,311,11081783,-795,0,1762501925,15142.181034879999,153.77176568999857,50679.193171440005 2025-11-07,07:52:07.000,311,11081711,-795,0,1762501926,15142.026099749994,153.87045351000415,50679.193171440005 2025-11-07,07:52:08.000,311,11081755,-795,0,1762501927,15141.898109859998,153.9620922000031,50679.06740328001 2025-11-07,07:52:09.000,311,11081660,-795,0,1762501928,15141.763383659993,154.0607800200014,50679.06041616 2025-11-07,07:52:10.000,311,11081692,-795,0,1762501929,15141.581503289992,154.07487828000012,50678.96259648 2025-11-07,07:52:11.000,311,11081665,-795,0,1762501930,15141.413095539996,154.11717306000355,50678.96958360001 2025-11-07,07:52:12.000,311,11081653,-795,0,1762501931,15141.21774254999,154.2440573999993,50678.955609360004 2025-11-07,07:52:13.000,311,11081710,-795,0,1762501932,15141.04259849,154.258155659998,50678.92766088001 2025-11-07,07:52:14.000,311,11081701,-795,0,1762501933,15140.880927049999,154.27930305000336,50678.906699520005 2025-11-07,07:52:15.000,311,11081745,-755,0,1762501934,15140.759673469998,154.3568434800036,50678.8647768 2025-11-07,07:52:16.000,311,11081750,-795,0,1762501935,15140.624947269993,154.4061873899991,50678.920673759996 2025-11-07,07:52:17.000,311,11081626,-795,0,1762501936,15140.510430000002,154.50487521000468,50678.857789680005 2025-11-07,07:52:18.000,311,11081719,-795,0,1762501937,15140.328549630001,154.6176612900017,50678.84381544 2025-11-07,07:52:19.000,311,11081738,-795,0,1762501938,15140.112987709996,154.63175955000042,50678.84381544 2025-11-07,07:52:20.000,311,11081635,-795,0,1762501939,15140.052360919995,154.69520172000193,50678.80189272001 2025-11-07,07:52:21.000,311,11081721,-795,0,1762501940,15139.96478889,154.69520172000193,50678.64817608 2025-11-07,07:52:22.000,311,11081730,-795,0,1762501941,15139.88395317,154.7374964999981,50678.60625336 2025-11-07,07:52:23.000,311,11081796,-795,0,1762501942,15139.80311745,154.73044736999873,50678.70407304 2025-11-07,07:52:24.000,311,11081633,-675,0,1762501943,15139.69533648999,154.8009386699996,50678.641188960006 2025-11-07,07:52:25.000,311,11081694,-795,0,1762501944,15139.594291839989,154.79388954000024,50678.66215032001 2025-11-07,07:52:26.000,311,11081749,-795,0,1762501945,15139.513456119988,154.75864389000344,50678.63420184001 2025-11-07,07:52:27.000,311,11081723,-795,0,1762501946,15139.419147779998,154.72339823999937,50678.4804852 2025-11-07,07:52:28.000,311,11081777,-795,0,1762501947,15139.385466229993,154.75159476000408,50678.522407920005 2025-11-07,07:52:29.000,311,11081775,-795,0,1762501948,15139.351784680002,154.71634911,50678.53638216 2025-11-07,07:52:30.000,311,11081700,-795,0,1762501949,15139.311366820002,154.7022508500013,50678.50144656 2025-11-07,07:52:31.000,311,11081764,-795,0,1762501950,15139.230531100002,154.68815259000257,50678.50144656 2025-11-07,07:52:32.000,311,11081700,-795,0,1762501951,15139.169904310002,154.6176612900017,50678.410614 2025-11-07,07:52:33.000,311,11081714,-795,0,1762501952,15139.102541209992,154.603563030003,50678.38965264 2025-11-07,07:52:34.000,311,11081753,-795,0,1762501953,15138.940869769991,154.50487521000468,50678.45952384 2025-11-07,07:52:35.000,311,11081700,-795,0,1762501954,15138.90718822,154.44143304000318,50678.37567840001 2025-11-07,07:52:36.000,311,11081649,-795,0,1762501955,15138.792670949995,154.32864695999888,50678.29183296 2025-11-07,07:52:37.000,311,11081726,-795,0,1762501956,15138.752253089995,154.258155659998,50678.27785872001 2025-11-07,07:52:38.000,311,11081650,-795,0,1762501957,15138.65794474999,154.1101239300042,50678.24292312 2025-11-07,07:52:39.000,311,11081752,-795,0,1762501958,15138.58384534,154.08897653999884,50678.22196176 2025-11-07,07:52:40.000,311,11081773,-795,0,1762501959,15138.58384534,154.04668176000268,50678.18003904001 2025-11-07,07:52:41.000,311,11081692,-595,0,1762501960,15138.610790579995,154.03258350000397,50678.25689736001 2025-11-07,07:52:42.000,311,11081608,-795,0,1762501961,15138.543427479999,154.03963263000333,50678.187026160005 2025-11-07,07:52:43.000,311,11081709,-755,0,1762501962,15138.51648223999,153.84225698999944,50678.24991024001 2025-11-07,07:52:44.000,311,11081621,-795,0,1762501963,15138.449119139994,153.8493061199988,50678.19401328 2025-11-07,07:52:45.000,311,11081691,-795,0,1762501964,15138.381756039998,153.82110960000136,50678.22196176 2025-11-07,07:52:46.000,311,11081645,-795,0,1762501965,15138.253766149988,153.72947091000242,50678.13112920001 2025-11-07,07:52:47.000,311,11081779,-635,0,1762501966,15138.206611979993,153.6660287400009,50678.14510344 2025-11-07,07:52:48.000,311,11081718,-795,0,1762501967,15138.105567329992,153.58848831000068,50678.14510344 2025-11-07,07:52:49.000,311,11081809,-795,0,1762501968,15137.997786369997,153.58143918000133,50678.187026160005 2025-11-07,07:52:50.000,311,11081700,-795,0,1762501969,15137.943895889992,153.63078309000412,50678.18003904001 2025-11-07,07:52:51.000,311,11081734,-795,0,1762501970,15137.7485429,153.67307787000027,50678.21497464 2025-11-07,07:52:52.000,311,11081767,-755,0,1762501971,15137.654234559996,153.69422525999835,50678.22894888001 2025-11-07,07:52:53.000,311,11081725,-795,0,1762501972,15137.5464536,153.74356917000114,50678.24991024001 2025-11-07,07:52:54.000,311,11081713,-795,0,1762501973,15137.3443643,153.8493061199988,50678.284845840004 2025-11-07,07:52:55.000,311,11081719,-795,0,1762501974,15137.290473819994,153.8634043800048,50678.36170416 2025-11-07,07:52:56.000,311,11081731,-795,0,1762501975,15137.196165479989,153.92684654999903,50678.27785872001 2025-11-07,07:52:57.000,311,11081658,-795,0,1762501976,15137.122066069998,153.99028872000054,50678.2708716 2025-11-07,07:52:58.000,311,11081780,-795,0,1762501977,15137.000812489998,154.00438697999925,50678.305807200006 2025-11-07,07:52:59.000,311,11081762,-795,0,1762501978,15137.007548799993,154.10307480000483,50678.3407428 2025-11-07,07:53:00.000,311,11081663,-795,0,1762501979,15136.926713079993,154.2088117500025,50678.24292312 2025-11-07,07:53:01.000,311,11081652,-795,0,1762501980,15136.845877359992,154.13127132000227,50678.31978144 2025-11-07,07:53:02.000,311,11081790,-795,0,1762501981,15136.724623779992,154.21586088000186,50678.37567840001 2025-11-07,07:53:03.000,311,11081648,-795,0,1762501982,15136.56968865,154.22995914000057,50678.37567840001 2025-11-07,07:53:04.000,311,11081798,-795,0,1762501983,15136.495589239996,154.30045044000144,50678.37567840001 2025-11-07,07:53:05.000,311,11081693,-795,0,1762501984,15136.40801721,154.27930305000336,50678.44554960001 2025-11-07,07:53:06.000,311,11081739,-795,0,1762501985,15136.34065410999,154.38504000000103,50678.452536720004 2025-11-07,07:53:07.000,311,11081768,-795,0,1762501986,15136.253082079995,154.49782607999805,50678.49445944001 2025-11-07,07:53:08.000,311,11081776,-795,0,1762501987,15136.192455289995,154.63175955000042,50678.51542080001 2025-11-07,07:53:09.000,311,11081744,-795,0,1762501988,15136.18571898,154.83618432000367,50678.50144656 2025-11-07,07:53:10.000,311,11081806,-795,0,1762501989,15136.11835587999,154.9137247500039,50678.522407920005 2025-11-07,07:53:11.000,311,11081773,-795,0,1762501990,15136.010574919994,155.09700213000178,50678.571317760005 2025-11-07,07:53:12.000,311,11081780,-795,0,1762501991,15135.970157059994,155.24503386000288,50678.54336928001 2025-11-07,07:53:13.000,311,11081747,-795,0,1762501992,15135.976893369989,155.36486906999926,50678.50843368 2025-11-07,07:53:14.000,311,11081747,-715,0,1762501993,15135.943211819998,155.4706060200042,50678.59227912001 2025-11-07,07:53:15.000,311,11081756,-795,0,1762501994,15135.902793959998,155.59749035999994,50678.63420184001 2025-11-07,07:53:16.000,311,11081743,-795,0,1762501995,15135.842167169998,155.7666694799991,50678.739008640005 2025-11-07,07:53:17.000,311,11081666,-795,0,1762501996,15135.727649899993,155.90060295000148,50678.68311168001 2025-11-07,07:53:18.000,311,11081746,-795,0,1762501997,15135.680495729997,155.97109425000235,50678.66913744 2025-11-07,07:53:19.000,311,11081788,-795,0,1762501998,15135.673759420002,156.16846988999896,50678.73202152001 2025-11-07,07:53:20.000,311,11081820,-795,0,1762501999,15135.613132630002,156.33764900999813,50678.7250344 2025-11-07,07:53:21.000,311,11081790,-715,0,1762502000,15135.613132630002,156.44338596000307,50678.752982879996 2025-11-07,07:53:22.000,311,11081786,-795,0,1762502001,15135.559242149997,156.6548598599984,50678.808879840006 2025-11-07,07:53:23.000,311,11081784,-795,0,1762502002,15135.458197499996,156.8169898499982,50678.82285408 2025-11-07,07:53:24.000,311,11081739,-795,0,1762502003,15135.471670120001,156.97911983999802,50678.82984120001 2025-11-07,07:53:25.000,311,11081751,-795,0,1762502004,15135.377361779996,157.08485679000296,50678.78093136001 2025-11-07,07:53:26.000,311,11081742,-795,0,1762502005,15135.30999868,157.2751833000002,50678.85080256001 2025-11-07,07:53:27.000,311,11081643,-795,0,1762502006,15135.316734989996,157.43026416000066,50678.89971240001 2025-11-07,07:53:28.000,311,11081759,-795,0,1762502007,15135.155063549995,157.5853450200011,50678.85080256001 2025-11-07,07:53:29.000,311,11081706,-795,0,1762502008,15135.00012841999,157.74042588000157,50678.89272528 2025-11-07,07:53:30.000,311,11081782,-795,0,1762502009,15134.851929599994,157.84616282999923,50678.955609360004 2025-11-07,07:53:31.000,311,11081764,-795,0,1762502010,15134.791302809994,157.9659980400029,50678.920673759996 2025-11-07,07:53:32.000,311,11081722,-795,0,1762502011,15134.730676019994,158.09288237999863,50678.906699520005 2025-11-07,07:53:33.000,311,11081733,-795,0,1762502012,15134.629631369993,158.25501236999844,50678.98355784 2025-11-07,07:53:34.000,311,11081699,-795,0,1762502013,15134.629631369993,158.38894584000082,50678.98355784 2025-11-07,07:53:35.000,311,11081693,-795,0,1762502014,15134.690258159993,158.45238801000232,50679.05342904 2025-11-07,07:53:36.000,311,11081748,-795,0,1762502015,15134.622895059998,158.57927234999806,50679.03246768 2025-11-07,07:53:37.000,311,11081752,-795,0,1762502016,15134.622895059998,158.685009300003,50679.01150632 2025-11-07,07:53:38.000,311,11081755,-795,0,1762502017,15134.676785539988,158.79779538000003,50679.10233888 2025-11-07,07:53:39.000,311,11081693,-795,0,1762502018,15134.744148639998,158.9669744999992,50679.04644192001 2025-11-07,07:53:40.000,311,11081815,-795,0,1762502019,15134.824984359999,159.14320274999773,50679.06740328001 2025-11-07,07:53:41.000,311,11081812,-795,0,1762502020,15134.851929599994,159.29123447999882,50679.109326 2025-11-07,07:53:42.000,311,11081788,-755,0,1762502021,15134.818248049989,159.4251679500012,50679.15823584 2025-11-07,07:53:43.000,311,11081814,-795,0,1762502022,15134.791302809994,159.49565925000206,50679.21413280001 2025-11-07,07:53:44.000,311,11081781,-795,0,1762502023,15134.824984359999,159.67893662999995,50679.15823584 2025-11-07,07:53:45.000,311,11081706,-795,0,1762502024,15134.83845697999,159.74942793000082,50679.123300240004 2025-11-07,07:53:46.000,311,11081834,-795,0,1762502025,15134.94623794,159.81287010000233,50679.22111992 2025-11-07,07:53:47.000,311,11081658,-795,0,1762502026,15134.973183179995,159.91155792000063,50679.20015856 2025-11-07,07:53:48.000,311,11081722,-795,0,1762502027,15135.02033734999,160.06663878000109,50679.18618432001 2025-11-07,07:53:49.000,311,11081738,-795,0,1762502028,15135.14159092999,160.17237572999875,50679.2490684 2025-11-07,07:53:50.000,311,11081769,-795,0,1762502029,15135.235899269996,160.21467051000218,50679.29797824 2025-11-07,07:53:51.000,311,11081732,-795,0,1762502030,15135.343680229991,160.3908987600007,50679.290991120004 2025-11-07,07:53:52.000,311,11081681,-795,0,1762502031,15135.458197499996,160.46843919000094,50679.3888108 2025-11-07,07:53:53.000,311,11081793,-795,0,1762502032,15135.498615359997,160.46139006000158,50679.36784944 2025-11-07,07:53:54.000,311,11081792,-795,0,1762502033,15135.592923700002,160.63056918000075,50679.40278504001 2025-11-07,07:53:55.000,311,11081797,-795,0,1762502034,15135.693968350002,160.65876569999818,50679.360862320005 2025-11-07,07:53:56.000,311,11081738,-795,0,1762502035,15135.714177280002,160.79269917000056,50679.37483656 2025-11-07,07:53:57.000,311,11081755,-795,0,1762502036,15135.889321339993,160.89843611999822,50679.43073352001 2025-11-07,07:53:58.000,311,11081740,-795,0,1762502037,15135.976893369989,160.9689274199991,50679.43073352001 2025-11-07,07:53:59.000,311,11081784,-795,0,1762502038,15136.091410639994,161.07466437000403,50679.40278504001 2025-11-07,07:54:00.000,311,11081719,-795,0,1762502039,15136.18571898,161.13810653999826,50679.40278504001 2025-11-07,07:54:01.000,311,11081667,-795,0,1762502040,15136.293499939995,161.26499088000128,50679.60541152 2025-11-07,07:54:02.000,311,11081774,-795,0,1762502041,15136.394544589995,161.4271208700011,50679.577463040005 2025-11-07,07:54:03.000,311,11081760,-795,0,1762502042,15136.475380309996,161.54695608000475,50679.577463040005 2025-11-07,07:54:04.000,311,11081849,-755,0,1762502043,15136.522534479991,161.61039824999898,50679.60541152 2025-11-07,07:54:05.000,311,11081694,-795,0,1762502044,15136.56968865,161.69498780999857,50679.54951456001 2025-11-07,07:54:06.000,311,11081824,-795,0,1762502045,15136.596633889996,161.7725282399988,50679.57047592001 2025-11-07,07:54:07.000,311,11081765,-795,0,1762502046,15136.684205919992,161.87121606000437,50679.626372880004 2025-11-07,07:54:08.000,311,11081740,-795,0,1762502047,15136.738096399997,161.8994125800018,50679.66130848 2025-11-07,07:54:09.000,311,11081817,-795,0,1762502048,15136.859349979997,162.06154257000162,50679.66130848 2025-11-07,07:54:10.000,311,11081756,-795,0,1762502049,15136.886295219992,162.16727951999928,50679.78707664001 2025-11-07,07:54:11.000,311,11081778,-795,0,1762502050,15136.953658320002,162.20252517000336,50679.794063760004 2025-11-07,07:54:12.000,311,11081721,-795,0,1762502051,15137.068175589993,162.2941638600023,50679.82899936 2025-11-07,07:54:13.000,311,11081686,-795,0,1762502052,15137.155747619989,162.37875342000189,50679.82201224 2025-11-07,07:54:14.000,311,11081765,-795,0,1762502053,15137.236583339989,162.51268689000426,50679.84996072 2025-11-07,07:54:15.000,311,11081751,-795,0,1762502054,15137.250055959994,162.51268689000426,50679.82201224 2025-11-07,07:54:16.000,311,11081715,-795,0,1762502055,15137.270264889994,162.58317818999785,50679.91983192 2025-11-07,07:54:17.000,311,11081785,-795,0,1762502056,15137.31741905999,162.71006253000087,50679.89887056 2025-11-07,07:54:18.000,311,11081672,-795,0,1762502057,15137.324155369999,162.6889151400028,50679.96874176 2025-11-07,07:54:19.000,311,11081620,-795,0,1762502058,15137.41846370999,162.81579947999853,50680.05957432 2025-11-07,07:54:20.000,311,11081711,-795,0,1762502059,15137.512772049995,162.87924165000004,50679.982716000006 2025-11-07,07:54:21.000,311,11081736,-795,0,1762502060,15137.64076193999,162.9849785999977,50679.98970312 2025-11-07,07:54:22.000,311,11081766,-795,0,1762502061,15137.721597659991,162.9990768600037,50680.10848416 2025-11-07,07:54:23.000,311,11081681,-795,0,1762502062,15137.795697069996,163.11891207000008,50680.10848416 2025-11-07,07:54:24.000,311,11081627,-795,0,1762502063,15137.842851239991,163.1330103299988,50680.157394 2025-11-07,07:54:25.000,311,11081756,-795,0,1762502064,15137.943895889992,163.27399293000053,50680.12245840001 2025-11-07,07:54:26.000,311,11081746,-795,0,1762502065,15138.058413159997,163.3444842300014,50680.129445520004 2025-11-07,07:54:27.000,311,11081770,-795,0,1762502066,15138.078622089997,163.41497553000227,50680.22027808001 2025-11-07,07:54:28.000,311,11081695,-795,0,1762502067,15138.098831019997,163.54890900000464,50680.262200799996 2025-11-07,07:54:29.000,311,11081784,-795,0,1762502068,15138.085358399992,163.57710552000208,50680.297136400004 2025-11-07,07:54:30.000,311,11081716,-795,0,1762502069,15138.105567329992,163.53481073999865,50680.297136400004 2025-11-07,07:54:31.000,311,11081711,-795,0,1762502070,15138.139248879997,163.60530203999951,50680.415917440005 2025-11-07,07:54:32.000,311,11081717,-795,0,1762502071,15138.186403049993,163.63349856000423,50680.37399472 2025-11-07,07:54:33.000,311,11081711,-795,0,1762502072,15138.186403049993,163.70398985999782,50680.35303336 2025-11-07,07:54:34.000,311,11081751,-795,0,1762502073,15138.179666739998,163.7533337700006,50680.34604624 2025-11-07,07:54:35.000,311,11081796,-795,0,1762502074,15138.213348289988,163.7392355100019,50680.38098184 2025-11-07,07:54:36.000,311,11081698,-795,0,1762502075,15138.240293529998,163.83087420000084,50680.43687880001 2025-11-07,07:54:37.000,311,11081719,-795,0,1762502076,15138.226820909993,163.7744811599987,50680.38098184 2025-11-07,07:54:38.000,311,11081727,-795,0,1762502077,15138.287447699993,163.81677594000212,50680.39495608 2025-11-07,07:54:39.000,311,11081721,-795,0,1762502078,15138.280711389998,163.8379233300002,50680.4718144 2025-11-07,07:54:40.000,311,11081691,-795,0,1762502079,15138.361547109998,163.83087420000084,50680.47880152001 2025-11-07,07:54:41.000,311,11081757,-795,0,1762502080,15138.368283419994,163.89431637000234,50680.45784016001 2025-11-07,07:54:42.000,311,11081727,-795,0,1762502081,15138.388492349994,163.82382507000148,50680.4019432 2025-11-07,07:54:43.000,311,11081754,-715,0,1762502082,15138.47606437999,163.88726724000298,50680.52072424 2025-11-07,07:54:44.000,311,11081770,-795,0,1762502083,15138.56363641,163.8379233300002,50680.464827280004 2025-11-07,07:54:45.000,311,11081769,-795,0,1762502084,15138.630999509995,163.8661198500049,50680.49976288 2025-11-07,07:54:46.000,311,11081698,-795,0,1762502085,15138.68488999,163.89431637000234,50680.464827280004 2025-11-07,07:54:47.000,311,11081814,-795,0,1762502086,15138.71857153999,163.9507094100045,50680.40893032001 2025-11-07,07:54:48.000,311,11081751,-795,0,1762502087,15138.73878046999,163.95775854000385,50680.44386592 2025-11-07,07:54:49.000,311,11081761,-795,0,1762502088,15138.76572571,163.89431637000234,50680.54867272 2025-11-07,07:54:50.000,311,11081716,-795,0,1762502089,15138.72530785,163.83087420000084,50680.464827280004 2025-11-07,07:54:51.000,311,11081651,-795,0,1762502090,15138.75898939999,163.81677594000212,50680.47880152001 2025-11-07,07:54:52.000,311,11081741,-795,0,1762502091,15138.81961618999,163.74628464000125,50680.43687880001 2025-11-07,07:54:53.000,311,11081656,-795,0,1762502092,15138.934133459996,163.71103899000445,50680.429891679996 2025-11-07,07:54:54.000,311,11081695,-795,0,1762502093,15139.116013829997,163.72513725000317,50680.55565984001 2025-11-07,07:54:55.000,311,11081759,-795,0,1762502094,15139.183376929992,163.68284246999974,50680.415917440005 2025-11-07,07:54:56.000,311,11081810,-795,0,1762502095,15139.203585859992,163.6405476900036,50680.464827280004 2025-11-07,07:54:57.000,311,11081724,-795,0,1762502096,15139.291157890002,163.62644943000487,50680.297136400004 2025-11-07,07:54:58.000,311,11081699,-795,0,1762502097,15139.250740030002,163.58415465000144,50680.332072 2025-11-07,07:54:59.000,311,11081810,-795,0,1762502098,15139.291157890002,163.51366335000057,50680.29014928001 2025-11-07,07:55:00.000,311,11081672,-795,0,1762502099,15139.297894199997,163.35858249000012,50680.28316216 2025-11-07,07:55:01.000,311,11081724,-795,0,1762502100,15139.371993610002,163.2951403199986,50680.30412352 2025-11-07,07:55:02.000,311,11081853,-795,0,1762502101,15139.419147779998,163.2457964100031,50680.25521368 2025-11-07,07:55:03.000,311,11081716,-795,0,1762502102,15139.466301949993,163.20350162999966,50680.13643264 2025-11-07,07:55:04.000,311,11081751,-795,0,1762502103,15139.560610289998,163.1471085900048,50680.21329096 2025-11-07,07:55:05.000,311,11081736,-795,0,1762502104,15139.648182319994,163.0484207699992,50680.17835536 2025-11-07,07:55:06.000,311,11081867,-795,0,1762502105,15139.648182319994,163.02727338000113,50680.17835536 2025-11-07,07:55:07.000,311,11081684,-795,0,1762502106,15139.675127559989,162.9849785999977,50680.12245840001 2025-11-07,07:55:08.000,311,11081848,-795,0,1762502107,15139.627973389994,162.92858556000283,50680.031625840005 2025-11-07,07:55:09.000,311,11081760,-795,0,1762502108,15139.76269959,162.79465209000045,50680.10848416 2025-11-07,07:55:10.000,311,11081717,-715,0,1762502109,15139.870480549995,162.73120991999895,50680.031625840005 2025-11-07,07:55:11.000,311,11081825,-795,0,1762502110,15139.809853759994,162.6889151400028,50679.9477804 2025-11-07,07:55:12.000,311,11081846,-795,0,1762502111,15139.83679899999,162.6043255800032,50679.82201224 2025-11-07,07:55:13.000,311,11081798,-795,0,1762502112,15139.86374424,162.55498167000042,50679.815025120006 2025-11-07,07:55:14.000,311,11081749,-795,0,1762502113,15139.84353531,162.52678515000298,50679.863934960005 2025-11-07,07:55:15.000,311,11081698,-795,0,1762502114,15139.910898409995,162.42104819999804,50679.8429736 2025-11-07,07:55:16.000,311,11081774,-795,0,1762502115,15139.95805257999,162.35055690000445,50679.82201224 2025-11-07,07:55:17.000,311,11081708,-795,0,1762502116,15140.04562461,162.33645863999845,50679.73117968 2025-11-07,07:55:18.000,311,11081771,-795,0,1762502117,15140.13993294999,162.2448199499995,50679.60541152 2025-11-07,07:55:19.000,311,11081781,-795,0,1762502118,15140.14666926,162.16023038999992,50679.60541152 2025-11-07,07:55:20.000,311,11081758,-795,0,1762502119,15140.227504980001,162.0474443100029,50679.50759184 2025-11-07,07:55:21.000,311,11081738,-795,0,1762502120,15140.288131770001,162.03334605000418,50679.46566912 2025-11-07,07:55:22.000,311,11081723,-795,0,1762502121,15140.247713910001,161.8994125800018,50679.479643360006 2025-11-07,07:55:23.000,311,11081787,-795,0,1762502122,15140.315077009996,161.84301953999966,50679.36784944 2025-11-07,07:55:24.000,311,11081799,-795,0,1762502123,15140.321813319992,161.74433172000136,50679.32592672 2025-11-07,07:55:25.000,311,11081755,-795,0,1762502124,15140.443066899992,161.68088954999985,50679.33291384001 2025-11-07,07:55:26.000,311,11081723,-795,0,1762502125,15140.456539519997,161.6385947700037,50679.34688808 2025-11-07,07:55:27.000,311,11081688,-795,0,1762502126,15140.436330589997,161.54695608000475,50679.256055519996 2025-11-07,07:55:28.000,311,11081738,-795,0,1762502127,15140.429594280002,161.49761217000196,50679.1791972 2025-11-07,07:55:29.000,311,11081729,-795,0,1762502128,15140.321813319992,161.33548218000215,50679.13727448001 2025-11-07,07:55:30.000,311,11081629,-795,0,1762502129,15140.308340700001,161.29318739999871,50679.074390400005 2025-11-07,07:55:31.000,311,11081695,-795,0,1762502130,15140.274659149996,161.20154870999977,50679.05342904 2025-11-07,07:55:32.000,311,11081749,-795,0,1762502131,15140.13993294999,161.22269609999785,50678.920673759996 2025-11-07,07:55:33.000,311,11081717,-795,0,1762502132,15140.11972401999,161.10991002000083,50678.89971240001 2025-11-07,07:55:34.000,311,11081806,-795,0,1762502133,15140.03888829999,161.0323695900006,50678.83682832 2025-11-07,07:55:35.000,311,11081711,-795,0,1762502134,15140.08604247,160.9689274199991,50678.66215032001 2025-11-07,07:55:36.000,311,11081752,-795,0,1762502135,15140.03888829999,160.97597654999845,50678.78093136001 2025-11-07,07:55:37.000,311,11081666,-795,0,1762502136,15140.072569849995,160.8843378599995,50678.6551632 2025-11-07,07:55:38.000,311,11081794,-795,0,1762502137,15140.01867936999,160.86319047000143,50678.6551632 2025-11-07,07:55:39.000,311,11081720,-795,0,1762502138,15140.00520675,160.89138698999886,50678.52939504 2025-11-07,07:55:40.000,311,11081823,-795,0,1762502139,15139.92437103,160.8490922100027,50678.44554960001 2025-11-07,07:55:41.000,311,11081748,-795,0,1762502140,15139.86374424,160.820895689998,50678.473498080006 2025-11-07,07:55:42.000,311,11081707,-795,0,1762502141,15139.769435899994,160.71515874000033,50678.410614 2025-11-07,07:55:43.000,311,11081841,-795,0,1762502142,15139.729018039994,160.6869622200029,50678.29183296 2025-11-07,07:55:44.000,311,11081782,-795,0,1762502143,15139.708809109994,160.5389304900018,50678.18003904001 2025-11-07,07:55:45.000,311,11081683,-795,0,1762502144,15139.634709699989,160.51778310000373,50678.0961936 2025-11-07,07:55:46.000,311,11081769,-795,0,1762502145,15139.614500769989,160.41909527999815,50678.12414208 2025-11-07,07:55:47.000,311,11081723,-795,0,1762502146,15139.466301949993,160.45434093000222,50678.03330952 2025-11-07,07:55:48.000,311,11081785,-795,0,1762502147,15139.412411470003,160.42614441000478,50678.01234816001 2025-11-07,07:55:49.000,311,11081715,-795,0,1762502148,15139.358520989997,160.36975137000263,50677.83767016 2025-11-07,07:55:50.000,311,11081755,-795,0,1762502149,15139.277685269997,160.376800500002,50677.73985048 2025-11-07,07:55:51.000,311,11081749,-795,0,1762502150,15139.244003719992,160.2781126800037,50677.72587624001 2025-11-07,07:55:52.000,311,11081708,-795,0,1762502151,15139.217058479997,160.31335833000048,50677.60709520001 2025-11-07,07:55:53.000,311,11081752,-795,0,1762502152,15139.183376929992,160.27106355000433,50677.60709520001 2025-11-07,07:55:54.000,311,11081778,-795,0,1762502153,15139.156431689997,160.2922109400024,50677.5721596 2025-11-07,07:55:55.000,311,11081756,-795,0,1762502154,15139.109277520001,160.23581790000026,50677.43940432001 2025-11-07,07:55:56.000,311,11081817,-795,0,1762502155,15139.035178109996,160.24286702999962,50677.41145584001 2025-11-07,07:55:57.000,311,11081625,-795,0,1762502156,15138.94760608,160.3274565899992,50677.30664904 2025-11-07,07:55:58.000,311,11081688,-795,0,1762502157,15138.90718822,160.40499701999943,50677.21581648 2025-11-07,07:55:59.000,311,11081741,-795,0,1762502158,15138.81961618999,160.3556531100039,50677.20184224001 2025-11-07,07:56:00.000,311,11081829,-795,0,1762502159,15138.71857153999,160.2922109400024,50677.09703544 2025-11-07,07:56:01.000,311,11081718,-795,0,1762502160,15138.671417369995,160.1441792100013,50677.02017712 2025-11-07,07:56:02.000,311,11081864,-795,0,1762502161,15138.56363641,160.20057225000346,50676.845499120005 2025-11-07,07:56:03.000,311,11081764,-795,0,1762502162,15138.590581649994,160.20762138000282,50676.915370320006 2025-11-07,07:56:04.000,311,11081774,-795,0,1762502163,15138.529954859994,160.20057225000346,50676.90139608 2025-11-07,07:56:05.000,311,11081694,-715,0,1762502164,15138.543427479999,160.1653265999994,50676.88043472 2025-11-07,07:56:06.000,311,11081817,-795,0,1762502165,15138.503009619999,160.10188442999788,50676.775627920004 2025-11-07,07:56:07.000,311,11081839,-795,0,1762502166,15138.455855449989,160.02434399999765,50676.559027200004 2025-11-07,07:56:08.000,311,11081727,-795,0,1762502167,15138.415437589989,160.00319660999958,50676.607937040004 2025-11-07,07:56:09.000,311,11081739,-795,0,1762502168,15138.368283419994,159.96090183000342,50676.57300144001 2025-11-07,07:56:10.000,311,11081751,-795,0,1762502169,15138.260502459998,159.91155792000063,50676.48216888001 2025-11-07,07:56:11.000,311,11081698,-795,0,1762502170,15138.166194119993,159.8833614000032,50676.40531056001 2025-11-07,07:56:12.000,311,11081697,-795,0,1762502171,15138.065149469992,159.7846735800049,50676.33543936001 2025-11-07,07:56:13.000,311,11081676,-795,0,1762502172,15137.984313749992,159.7705753199989,50676.28652952001 2025-11-07,07:56:14.000,311,11081713,-795,0,1762502173,15137.937159579997,159.75647706000018,50676.293516640006 2025-11-07,07:56:15.000,311,11081825,-795,0,1762502174,15137.869796480001,159.70713315000467,50676.32146512 2025-11-07,07:56:16.000,311,11081723,-795,0,1762502175,15137.7485429,159.60844532999909,50676.26556816001 2025-11-07,07:56:17.000,311,11081734,-635,0,1762502176,15137.654234559996,159.54500316000485,50676.11185152 2025-11-07,07:56:18.000,311,11081729,-795,0,1762502177,15137.60034407999,159.43926620999991,50676.09787728001 2025-11-07,07:56:19.000,311,11081643,-715,0,1762502178,15137.55992621999,159.44631533999927,50675.98608336 2025-11-07,07:56:20.000,311,11081690,-795,0,1762502179,15137.40499109,159.41106969000248,50676.04896744001 2025-11-07,07:56:21.000,311,11081833,-795,0,1762502180,15137.290473819994,159.38287316999777,50675.958134880006 2025-11-07,07:56:22.000,311,11081717,-795,0,1762502181,15137.243319649999,159.29123447999882,50676.02101896 2025-11-07,07:56:23.000,311,11081823,-755,0,1762502182,15137.088384519993,159.19959578999988,50676.04896744001 2025-11-07,07:56:24.000,311,11081735,-795,0,1762502183,15137.027757729993,159.0938588400022,50675.94416064 2025-11-07,07:56:25.000,311,11081776,-795,0,1762502184,15136.933449390002,158.95992536999984,50675.909225040006 2025-11-07,07:56:26.000,311,11081642,-795,0,1762502185,15136.886295219992,158.94582711000112,50675.79743112 2025-11-07,07:56:27.000,311,11081703,-795,0,1762502186,15136.717887469997,158.8189427699981,50675.77646976 2025-11-07,07:56:28.000,311,11081815,-795,0,1762502187,15136.623579129991,158.80484450999938,50675.741534160006 2025-11-07,07:56:29.000,311,11081713,-795,0,1762502188,15136.562952339991,158.57927234999806,50675.86730232 2025-11-07,07:56:30.000,311,11081709,-795,0,1762502189,15136.48211661999,158.44533888000296,50675.76249552001 2025-11-07,07:56:31.000,311,11081732,-795,0,1762502190,15136.42822614,158.2761597600038,50675.73454704001 2025-11-07,07:56:32.000,311,11081735,-795,0,1762502191,15136.42148982999,158.24796323999908,50675.71358568001 2025-11-07,07:56:33.000,311,11081629,-795,0,1762502192,15136.38107196999,158.14927542000078,50675.69262432001 2025-11-07,07:56:34.000,311,11081731,-795,0,1762502193,15136.2665547,158.1633736799995,50675.67865008 2025-11-07,07:56:35.000,311,11081751,-795,0,1762502194,15136.192455289995,158.11402977000398,50675.65768872 2025-11-07,07:56:36.000,311,11081730,-795,0,1762502195,15136.084674329999,158.0153419499984,50675.60877888 2025-11-07,07:56:37.000,311,11081664,-795,0,1762502196,15135.943211819998,157.95189978000417,50675.503972080005 2025-11-07,07:56:38.000,311,11081709,-795,0,1762502197,15135.842167169998,157.8320645700005,50675.58781752 2025-11-07,07:56:39.000,311,11081770,-795,0,1762502198,15135.727649899993,157.7333767500022,50675.60877888 2025-11-07,07:56:40.000,311,11081729,-795,0,1762502199,15135.687232039993,157.768622399999,50675.61576600001 2025-11-07,07:56:41.000,311,11081702,-795,0,1762502200,15135.720913589998,157.80386805000308,50675.622753120006 2025-11-07,07:56:42.000,311,11081727,-795,0,1762502201,15135.653550490002,157.8179663100018,50675.56685616001 2025-11-07,07:56:43.000,311,11081738,-795,0,1762502202,15135.491879050001,157.74747501000093,50675.622753120006 2025-11-07,07:56:44.000,311,11081672,-795,0,1762502203,15135.323471299991,157.78976979000436,50675.64371448001 2025-11-07,07:56:45.000,311,11081682,-795,0,1762502204,15135.12811831,157.75452414000029,50675.66467584001 2025-11-07,07:56:46.000,311,11081752,-795,0,1762502205,15135.00686473,157.77567152999836,50675.71358568001 2025-11-07,07:56:47.000,311,11081708,-795,0,1762502206,15134.892347459994,157.8532119599986,50675.69262432001 2025-11-07,07:56:48.000,311,11081738,-795,0,1762502207,15134.791302809994,157.9659980400029,50675.69262432001 2025-11-07,07:56:49.000,311,11081826,-795,0,1762502208,15134.703730779998,157.95894891000353,50675.72755992 2025-11-07,07:56:50.000,311,11081780,-795,0,1762502209,15134.589213509993,158.05058760000247,50675.70659856 2025-11-07,07:56:51.000,311,11081755,-795,0,1762502210,15134.467959929993,158.05058760000247,50675.720572800004 2025-11-07,07:56:52.000,311,11081756,-795,0,1762502211,15134.434278380002,158.10698064000462,50675.6856372 2025-11-07,07:56:53.000,311,11081688,-795,0,1762502212,15134.313024800002,158.19861933000357,50675.62974024 2025-11-07,07:56:54.000,311,11081713,-795,0,1762502213,15134.191771220001,158.2902580200025,50675.741534160006 2025-11-07,07:56:55.000,311,11081650,-795,0,1762502214,15134.057045019996,158.38189671000146,50675.6856372 2025-11-07,07:56:56.000,311,11081705,-795,0,1762502215,15133.92905513,158.52992844000255,50675.76249552001 2025-11-07,07:56:57.000,311,11081757,-795,0,1762502216,15133.814537859995,158.52992844000255,50675.7555084 2025-11-07,07:56:58.000,311,11081707,-795,0,1762502217,15133.61918486999,158.60041974000342,50675.790444000006 2025-11-07,07:56:59.000,311,11081636,-795,0,1762502218,15133.450777119993,158.79779538000003,50675.85332808 2025-11-07,07:57:00.000,311,11081766,-795,0,1762502219,15133.295841990002,158.8682866800009,50675.81839248 2025-11-07,07:57:01.000,311,11081744,-795,0,1762502220,15133.188061029992,158.97402362999856,50675.965122 2025-11-07,07:57:02.000,311,11081799,-795,0,1762502221,15133.100488999997,159.0938588400022,50675.93018640001 2025-11-07,07:57:03.000,311,11081787,-795,0,1762502222,15133.053334830001,159.22074317999795,50675.98608336 2025-11-07,07:57:04.000,311,11081721,-795,0,1762502223,15132.992708040001,159.45336446999863,50675.965122 2025-11-07,07:57:05.000,311,11081760,-795,0,1762502224,15132.864718149991,159.5731996800023,50676.06294168 2025-11-07,07:57:06.000,311,11081773,-795,0,1762502225,15132.75020088,159.6718875000006,50676.11883864001 2025-11-07,07:57:07.000,311,11081794,-795,0,1762502226,15132.58852944,159.7846735800049,50676.04198032 2025-11-07,07:57:08.000,311,11081834,-795,0,1762502227,15132.52116633999,160.01024573999894,50676.09089016 2025-11-07,07:57:09.000,311,11081696,-795,0,1762502228,15132.44033061999,160.13713008000195,50676.18172272 2025-11-07,07:57:10.000,311,11081794,-795,0,1762502229,15132.292131799994,160.30630920000112,50676.14678712001 2025-11-07,07:57:11.000,311,11081793,-795,0,1762502230,15132.157405599988,160.45434093000222,50676.18870984 2025-11-07,07:57:12.000,311,11081709,-795,0,1762502231,15132.049624639993,160.5741761399986,50676.21665832001 2025-11-07,07:57:13.000,311,11081747,-795,0,1762502232,15131.968788919992,160.70810961000097,50676.2795424 2025-11-07,07:57:14.000,311,11081651,-795,0,1762502233,15131.854271650001,160.87728873000015,50676.31447800001 2025-11-07,07:57:15.000,311,11081784,-795,0,1762502234,15131.71280914,161.00417307000316,50676.28652952001 2025-11-07,07:57:16.000,311,11081675,-795,0,1762502235,15131.67239128,161.15220480000426,50676.36338784001 2025-11-07,07:57:17.000,311,11081710,-795,0,1762502236,15131.638709729996,161.32138392000343,50676.38434920001 2025-11-07,07:57:18.000,311,11081707,-795,0,1762502237,15131.56461031999,161.4623665199979,50676.4192848 2025-11-07,07:57:19.000,311,11081648,-795,0,1762502238,15131.456829359995,161.5258086899994,50676.49614312 2025-11-07,07:57:20.000,311,11081764,-795,0,1762502239,15131.42988412,161.70203693999792,50676.579988560006 2025-11-07,07:57:21.000,311,11081652,-795,0,1762502240,15131.416411499995,161.90646171000117,50676.63588552 2025-11-07,07:57:22.000,311,11081805,-795,0,1762502241,15131.335575779995,162.00514952999947,50676.67082112001 2025-11-07,07:57:23.000,311,11081706,-795,0,1762502242,15131.173904339994,162.26596734000486,50676.78261504 2025-11-07,07:57:24.000,311,11081784,-795,0,1762502243,15131.133486479994,162.43514646000403,50676.7337052 2025-11-07,07:57:25.000,311,11081748,-795,0,1762502244,15131.086332309998,162.62547297000128,50676.86646048001 2025-11-07,07:57:26.000,311,11081696,-795,0,1762502245,15131.045914449998,162.73120991999895,50676.92235744 2025-11-07,07:57:27.000,311,11081802,-795,0,1762502246,15130.978551349988,162.9497329500009,50676.98524152001 2025-11-07,07:57:28.000,311,11081782,-795,0,1762502247,15130.978551349988,163.1823542400016,50677.013190000005 2025-11-07,07:57:29.000,311,11081726,-675,0,1762502248,15130.938133489988,163.3444842300014,50677.15991952 2025-11-07,07:57:30.000,311,11081761,-795,0,1762502249,15130.917924559988,163.5912037800008,50677.229790720005 2025-11-07,07:57:31.000,311,11081698,-795,0,1762502250,15130.837088840002,163.9366111499985,50677.278700560004 2025-11-07,07:57:32.000,311,11081743,-795,0,1762502251,15130.783198359997,164.01415157999872,50677.33459752 2025-11-07,07:57:33.000,311,11081704,-795,0,1762502252,15130.709098949992,164.15513418000046,50677.33459752 2025-11-07,07:57:34.000,311,11081788,-795,0,1762502253,15130.614790610001,164.28906765000283,50677.467352800006 2025-11-07,07:57:35.000,311,11081782,-795,0,1762502254,15130.486800719991,164.40890285999922,50677.55818536001 2025-11-07,07:57:36.000,311,11081752,-795,0,1762502255,15130.45311917,164.5569345900003,50677.55119824 2025-11-07,07:57:37.000,311,11081749,-795,0,1762502256,15130.358810829995,164.63447502000054,50677.66299216 2025-11-07,07:57:38.000,311,11081752,-795,0,1762502257,15130.31165666,164.8036541399997,50677.711902 2025-11-07,07:57:39.000,311,11081713,-795,0,1762502258,15130.35207452,165.00807891000295,50677.84465728001 2025-11-07,07:57:40.000,311,11081685,-795,0,1762502259,15130.318392969995,165.09266847000254,50677.91452848001 2025-11-07,07:57:41.000,311,11081830,-795,0,1762502260,15130.28471141999,165.36053541,50677.97741256 2025-11-07,07:57:42.000,311,11081772,-795,0,1762502261,15130.2712388,165.56496018000325,50677.9564512 2025-11-07,07:57:43.000,311,11081791,-795,0,1762502262,15130.25102987,165.73413930000243,50678.06125800001 2025-11-07,07:57:44.000,311,11081732,-795,0,1762502263,15130.116303669995,165.88922016000288,50678.14510344 2025-11-07,07:57:45.000,311,11081761,-795,0,1762502264,15129.995050089994,165.98085885000182,50678.05427088 2025-11-07,07:57:46.000,311,11081653,-795,0,1762502265,15129.98157746999,166.20643101000314,50678.10318072 2025-11-07,07:57:47.000,311,11081710,-795,0,1762502266,15130.02199532999,166.42495403999783,50678.08920648001 2025-11-07,07:57:48.000,311,11081760,-795,0,1762502267,15130.06241318999,166.69987011000194,50678.138116320006 2025-11-07,07:57:49.000,311,11081749,-795,0,1762502268,15130.075885809994,166.92544227000326,50678.25689736001 2025-11-07,07:57:50.000,311,11081774,-795,0,1762502269,15130.015259019994,167.15101443000458,50678.235936000005 2025-11-07,07:57:51.000,311,11081674,-795,0,1762502270,15130.015259019994,167.36953745999926,50678.31978144 2025-11-07,07:57:52.000,311,11081774,-795,0,1762502271,15130.075885809994,167.5457657099978,50678.31279432 2025-11-07,07:57:53.000,311,11081745,-795,0,1762502272,15130.19040308,167.76428873999976,50678.37567840001 2025-11-07,07:57:54.000,311,11081791,-795,0,1762502273,15130.24429355999,167.99691003000044,50678.38965264 2025-11-07,07:57:55.000,311,11081701,-795,0,1762502274,15130.217348319995,168.2647769699979,50678.36869128 2025-11-07,07:57:56.000,311,11081642,-795,0,1762502275,15130.197139389995,168.46920174000115,50678.34772992001 2025-11-07,07:57:57.000,311,11081716,-795,0,1762502276,15130.14324890999,168.64542998999968,50678.38266552 2025-11-07,07:57:58.000,311,11081743,-795,0,1762502277,15130.22408462999,168.89919866999844,50678.38266552 2025-11-07,07:57:59.000,311,11081682,-795,0,1762502278,15130.25102987,169.01198475000274,50678.354717040005 2025-11-07,07:58:00.000,311,11081832,-795,0,1762502279,15130.30492034999,169.27280256000086,50678.34772992001 2025-11-07,07:58:01.000,311,11081741,-795,0,1762502280,15130.37228345,169.43493255000067,50678.403626880005 2025-11-07,07:58:02.000,311,11081780,-795,0,1762502281,15130.500273339996,169.68165210000006,50678.37567840001 2025-11-07,07:58:03.000,311,11081785,-795,0,1762502282,15130.540691199996,169.85083121999924,50678.410614 2025-11-07,07:58:04.000,311,11081725,-795,0,1762502283,15130.581109059996,170.04115773000376,50678.43856248 2025-11-07,07:58:05.000,311,11081717,-795,0,1762502284,15130.668681089992,170.22443511000165,50678.38965264 2025-11-07,07:58:06.000,311,11081788,-795,0,1762502285,15130.729307879992,170.43590901000425,50678.33375568 2025-11-07,07:58:07.000,311,11081749,-795,0,1762502286,15130.742780499997,170.66853029999766,50678.31279432 2025-11-07,07:58:08.000,311,11081768,-795,0,1762502287,15130.796670980002,170.91524985000433,50678.38965264 2025-11-07,07:58:09.000,311,11081784,-795,0,1762502288,15130.850561459993,171.10557636000158,50678.305807200006 2025-11-07,07:58:10.000,311,11081704,-795,0,1762502289,15130.917924559988,171.21131330999924,50678.25689736001 2025-11-07,07:58:11.000,311,11081743,-795,0,1762502290,15131.012232899993,171.3945906900044,50678.31279432 2025-11-07,07:58:12.000,311,11081755,-795,0,1762502291,15131.126750169999,171.62016284999845,50678.15907768001 2025-11-07,07:58:13.000,311,11081667,-795,0,1762502292,15131.274948989994,171.76114545000019,50678.29882008001 2025-11-07,07:58:14.000,311,11081740,-795,0,1762502293,15131.375993639995,171.96557022000343,50678.17305192 2025-11-07,07:58:15.000,311,11081651,-795,0,1762502294,15131.48377459999,172.12065108000388,50678.15209056 2025-11-07,07:58:16.000,311,11081760,-795,0,1762502295,15131.517456149995,172.31097759000113,50678.138116320006 2025-11-07,07:58:17.000,311,11081733,-795,0,1762502296,15131.54440138999,172.43786193000415,50678.068245120005 2025-11-07,07:58:18.000,311,11081764,-795,0,1762502297,15131.62523710999,172.47310758000094,50678.06125800001 2025-11-07,07:58:19.000,311,11081702,-795,0,1762502298,15131.746490689991,172.62113931000204,50677.949464080004 2025-11-07,07:58:20.000,311,11081801,-795,0,1762502299,15131.834062720001,172.65638495999883,50677.97741256 2025-11-07,07:58:21.000,311,11081786,-795,0,1762502300,15131.921634749997,172.76212191000377,50677.900554240005 2025-11-07,07:58:22.000,311,11081727,-795,0,1762502301,15132.009206779992,172.89605537999887,50677.87959288 2025-11-07,07:58:23.000,311,11081698,-715,0,1762502302,15132.090042499993,172.99474320000445,50677.87260576001 2025-11-07,07:58:24.000,311,11081738,-795,0,1762502303,15132.123724049998,173.01589059000253,50677.781773200004 2025-11-07,07:58:25.000,311,11081802,-795,0,1762502304,15132.191087149993,173.04408710999996,50677.69792776 2025-11-07,07:58:26.000,311,11081709,-795,0,1762502305,15132.298868109989,173.07933276000404,50677.64901792 2025-11-07,07:58:27.000,311,11081769,-795,0,1762502306,15132.372967519994,173.0017923300038,50677.55119824 2025-11-07,07:58:28.000,311,11081766,-795,0,1762502307,15132.48748479,173.17097145000298,50677.49530128 2025-11-07,07:58:29.000,311,11081761,-795,0,1762502308,15132.58179312999,173.19916797000042,50677.418442960006 2025-11-07,07:58:30.000,311,11081787,-795,0,1762502309,15132.635683609995,173.26261014000193,50677.397481600005 2025-11-07,07:58:31.000,311,11081756,-795,0,1762502310,15132.64915623,173.20621709999978,50677.23677784 2025-11-07,07:58:32.000,311,11081772,-795,0,1762502311,15132.615474679995,173.11457841000083,50677.10402256001 2025-11-07,07:58:33.000,311,11081706,-795,0,1762502312,15132.64241991999,173.1357257999989,50677.0481256 2025-11-07,07:58:34.000,311,11081761,-795,0,1762502313,15132.635683609995,173.19916797000042,50676.9782544 2025-11-07,07:58:35.000,311,11081772,-795,0,1762502314,15132.60200205999,173.16392232000362,50676.90139608 2025-11-07,07:58:36.000,311,11081727,-795,0,1762502315,15132.64241991999,173.0863818900034,50676.83851200001 2025-11-07,07:58:37.000,311,11081705,-795,0,1762502316,15132.635683609995,173.07933276000404,50676.78960216001 2025-11-07,07:58:38.000,311,11081796,-795,0,1762502317,15132.68283777999,172.98769406999781,50676.60094992001 2025-11-07,07:58:39.000,311,11081681,-795,0,1762502318,15132.72999195,172.88195712000015,50676.5939628 2025-11-07,07:58:40.000,311,11081700,-795,0,1762502319,15132.74346456999,172.86785886000143,50676.54505296 2025-11-07,07:58:41.000,311,11081701,-795,0,1762502320,15132.736728259995,172.83261321000464,50676.3494136 2025-11-07,07:58:42.000,311,11081816,-795,0,1762502321,15132.85124553,172.7903184300012,50676.25159392 2025-11-07,07:58:43.000,311,11081800,-795,0,1762502322,15132.884927079991,172.83261321000464,50676.223645440004 2025-11-07,07:58:44.000,311,11081734,-795,0,1762502323,15132.84450921999,172.76212191000377,50676.055954560004 2025-11-07,07:58:45.000,311,11081811,-795,0,1762502324,15132.80409135999,172.67048322000483,50675.93018640001 2025-11-07,07:58:46.000,311,11081806,-795,0,1762502325,15132.857981839996,172.5788445299986,50675.83236672001 2025-11-07,07:58:47.000,311,11081757,-795,0,1762502326,15132.87145446,172.49425496999902,50675.70659856 2025-11-07,07:58:48.000,311,11081742,-795,0,1762502327,15132.80409135999,172.40966540999943,50675.622753120006 2025-11-07,07:58:49.000,311,11081706,-795,0,1762502328,15132.736728259995,172.24048629000026,50675.5109592 2025-11-07,07:58:50.000,311,11081751,-795,0,1762502329,15132.68283777999,172.1065528199979,50675.441088 2025-11-07,07:58:51.000,311,11081780,-795,0,1762502330,15132.64915623,172.01491412999894,50675.385191040004 2025-11-07,07:58:52.000,311,11081809,-795,0,1762502331,15132.58852944,171.9726193500028,50675.1965388 2025-11-07,07:58:53.000,311,11081663,-795,0,1762502332,15132.595265749995,171.87393153000448,50675.1965388 2025-11-07,07:58:54.000,311,11081634,-795,0,1762502333,15132.467275859999,171.83163675000105,50675.09173200001 2025-11-07,07:58:55.000,311,11081718,-795,0,1762502334,15132.359494899989,171.76114545000019,50674.95897672 2025-11-07,07:58:56.000,311,11081697,-795,0,1762502335,15132.352758589994,171.66245763000188,50674.8122472 2025-11-07,07:58:57.000,311,11081728,-795,0,1762502336,15132.352758589994,171.6272119799978,50674.75635024001 2025-11-07,07:58:58.000,311,11081748,-795,0,1762502337,15132.305604419998,171.70475240999804,50674.65154344 2025-11-07,07:58:59.000,311,11081811,-795,0,1762502338,15132.258450249989,171.55672068000422,50674.41398136 2025-11-07,07:59:00.000,311,11081740,-795,0,1762502339,15132.218032389988,171.479180250004,50674.400007120006 2025-11-07,07:59:01.000,311,11081765,-795,0,1762502340,15132.170878219993,171.38754155999777,50674.281226080006 2025-11-07,07:59:02.000,311,11081746,-795,0,1762502341,15132.197823459988,171.31705026000418,50674.12750944 2025-11-07,07:59:03.000,311,11081788,-795,0,1762502342,15132.197823459988,171.31000113000482,50674.0087284 2025-11-07,07:59:04.000,311,11081681,-795,0,1762502343,15132.211296079993,171.22541156999796,50673.994754160005 2025-11-07,07:59:05.000,311,11081818,-795,0,1762502344,15132.251713939993,171.19721505000052,50673.778153440006 2025-11-07,07:59:06.000,311,11081716,-795,0,1762502345,15132.184350839998,171.09852723000222,50673.79212768 2025-11-07,07:59:07.000,311,11081664,-795,0,1762502346,15132.083306189998,171.00688854000327,50673.659372400005 2025-11-07,07:59:08.000,311,11081699,-795,0,1762502347,15131.988997849992,170.9363972400024,50673.45674592 2025-11-07,07:59:09.000,311,11081802,-795,0,1762502348,15131.982261539997,170.83066029000474,50673.42879744 2025-11-07,07:59:10.000,311,11081793,-795,0,1762502349,15131.921634749997,170.73902159999852,50673.36591336001 2025-11-07,07:59:11.000,311,11081835,-795,0,1762502350,15131.914898440002,170.65443203999894,50673.29604216001 2025-11-07,07:59:12.000,311,11081781,-795,0,1762502351,15131.894689510002,170.64738290999958,50673.107389920006 2025-11-07,07:59:13.000,311,11081753,-795,0,1762502352,15131.820590099996,170.56984247999935,50673.07245432 2025-11-07,07:59:14.000,311,11081796,-795,0,1762502353,15131.807117479992,170.4782037900004,50673.03053160001 2025-11-07,07:59:15.000,311,11081731,-795,0,1762502354,15131.63197342,170.34427031999803,50672.90476344 2025-11-07,07:59:16.000,311,11081783,-795,0,1762502355,15131.50398352999,170.23853337000037,50672.81393088001 2025-11-07,07:59:17.000,311,11081807,-795,0,1762502356,15131.375993639995,170.18214032999822,50672.73008544 2025-11-07,07:59:18.000,311,11081760,-795,0,1762502357,15131.20084957999,170.18918946000485,50672.653227120005 2025-11-07,07:59:19.000,311,11081804,-795,0,1762502358,15131.066123379998,169.99181382000097,50672.6113044 2025-11-07,07:59:20.000,311,11081735,-795,0,1762502359,15130.924660869998,169.9213225200001,50672.387716560006 2025-11-07,07:59:21.000,311,11081745,-795,0,1762502360,15130.816879910002,169.69575035999878,50672.45060064 2025-11-07,07:59:22.000,311,11081774,-795,0,1762502361,15130.736044190002,169.56181689000368,50672.30387112 2025-11-07,07:59:23.000,311,11081798,-795,0,1762502362,15130.594581680001,169.3926377700045,50672.317845360005 2025-11-07,07:59:24.000,311,11081723,-795,0,1762502363,15130.513745960001,169.2657534300015,50672.21303856001 2025-11-07,07:59:25.000,311,11081790,-795,0,1762502364,15130.439646549996,169.1670656100032,50672.21303856001 2025-11-07,07:59:26.000,311,11081816,-795,0,1762502365,15130.257766179995,169.24460604000342,50672.09425752001 2025-11-07,07:59:27.000,311,11081739,-795,0,1762502366,15130.02199532999,169.1811638700019,50672.00342496001 2025-11-07,07:59:28.000,311,11081753,-795,0,1762502367,15129.954632229994,169.14591821999784,50671.933553760005 2025-11-07,07:59:29.000,311,11081775,-635,0,1762502368,15129.853587579993,168.9696899699993,50671.884643920006 2025-11-07,07:59:30.000,311,11081769,-795,0,1762502369,15129.792960789993,168.87805128000036,50671.89861816 2025-11-07,07:59:31.000,311,11081805,-795,0,1762502370,15129.779488169988,168.80051085000014,50671.82175984 2025-11-07,07:59:32.000,311,11081751,-795,0,1762502371,15129.819906029988,168.75821607000398,50671.68900456001 2025-11-07,07:59:33.000,311,11081733,-795,0,1762502372,15129.880532819989,168.71592129000055,50671.68201744 2025-11-07,07:59:34.000,311,11081739,-795,0,1762502373,15129.772751859993,168.64542998999968,50671.68201744 2025-11-07,07:59:35.000,311,11081715,-795,0,1762502374,15129.718861379988,168.5890369500048,50671.549262160006 2025-11-07,07:59:36.000,311,11081758,-795,0,1762502375,15129.664970899998,168.53969304000202,50671.549262160006 2025-11-07,07:59:37.000,311,11081758,-795,0,1762502376,15129.557189940002,168.51854565000394,50671.46541672 2025-11-07,07:59:38.000,311,11081802,-795,0,1762502377,15129.577398870002,168.53264391000266,50671.48637808 2025-11-07,07:59:39.000,311,11081785,-795,0,1762502378,15129.597607800002,168.60313521000353,50671.45144248001 2025-11-07,07:59:40.000,311,11081708,-795,0,1762502379,15129.570662559992,168.6101843400029,50671.33964856 2025-11-07,07:59:41.000,311,11081783,-795,0,1762502380,15129.550453629992,168.59608608000417,50671.381571280006 2025-11-07,07:59:42.000,311,11081681,-795,0,1762502381,15129.570662559992,168.60313521000353,50671.34663568 2025-11-07,07:59:43.000,311,11081696,-795,0,1762502382,15129.624553039997,168.61723347000225,50671.29073872 2025-11-07,07:59:44.000,311,11081795,-795,0,1762502383,15129.611080419993,168.68067564000376,50671.262790240005 2025-11-07,07:59:45.000,311,11081660,-795,0,1762502384,15129.590871489992,168.75116694000462,50671.19990616 2025-11-07,07:59:46.000,311,11081804,-795,0,1762502385,15129.557189940002,168.73001954999927,50671.16497056001 2025-11-07,07:59:47.000,311,11081789,-795,0,1762502386,15129.550453629992,168.7229704199999,50671.046189520006 2025-11-07,07:59:48.000,311,11081803,-795,0,1762502387,15129.543717319997,168.61723347000225,50671.03221528 2025-11-07,07:59:49.000,311,11081773,-795,0,1762502388,15129.469617909992,168.4973982599986,50671.095099360005 2025-11-07,07:59:50.000,311,11081786,-795,0,1762502389,15129.435936360002,168.4973982599986,50671.06715088001 2025-11-07,07:59:51.000,311,11081746,-795,0,1762502390,15129.361836949996,168.43395609000436,50670.98330544 2025-11-07,07:59:52.000,311,11081822,-795,0,1762502391,15129.341628019996,168.39166131000093,50670.927408480005 2025-11-07,07:59:53.000,311,11081781,-795,0,1762502392,15129.314682780001,168.38461218000157,50670.99727968001 2025-11-07,07:59:54.000,311,11081739,-795,0,1762502393,15129.294473850001,168.38461218000157,50670.976318320005 2025-11-07,07:59:55.000,311,11081734,-795,0,1762502394,15129.361836949996,168.32117001000006,50670.96933120001 2025-11-07,07:59:56.000,311,11081794,-795,0,1762502395,15129.328155399991,168.30002262000198,50670.98330544 2025-11-07,07:59:57.000,311,11081740,-795,0,1762502396,15129.314682780001,168.2506787099992,50670.927408480005 2025-11-07,07:59:58.000,311,11081765,-795,0,1762502397,15129.341628019996,168.22953132000112,50670.92042136001 2025-11-07,07:59:59.000,311,11081725,-795,0,1762502398,15129.321419089996,168.20838393000304,50670.94836984001 2025-11-07,08:00:00.000,311,11081865,-795,0,1762502399,15129.25405599,168.24362957999983,50670.94138272 2025-11-07,08:00:01.000,311,11081728,-795,0,1762502400,15129.159747649996,168.2506787099992,50670.9343956 2025-11-07,08:00:02.000,311,11081722,-795,0,1762502401,15129.07217562,168.30002262000198,50670.89247288 2025-11-07,08:00:03.000,311,11081696,-795,0,1762502402,15129.038494069995,168.30002262000198,50670.9343956 2025-11-07,08:00:04.000,311,11081800,-795,0,1762502403,15129.05196669,168.2506787099992,50670.878498640006 2025-11-07,08:00:05.000,311,11081770,-795,0,1762502404,15129.14627502999,168.28592436000326,50670.90644712 2025-11-07,08:00:06.000,311,11081735,-795,0,1762502405,15129.139538719995,168.29297349000262,50670.8645244 2025-11-07,08:00:07.000,311,11081611,-795,0,1762502406,15129.179956579996,168.18723653999768,50670.9343956 2025-11-07,08:00:08.000,311,11081810,-795,0,1762502407,15129.227110749991,168.25772783999855,50670.94836984001 2025-11-07,08:00:09.000,311,11081722,-795,0,1762502408,15129.294473850001,168.28592436000326,50670.95535696 2025-11-07,08:00:10.000,311,11081790,-795,0,1762502409,15129.240583369996,168.37051392000285,50670.857537280004 2025-11-07,08:00:11.000,311,11081780,-795,0,1762502410,15129.23384706,168.42690695999772,50670.89946000001 2025-11-07,08:00:12.000,311,11081849,-795,0,1762502411,15129.21363813,168.44805435000308,50670.7946532 2025-11-07,08:00:13.000,311,11081828,-795,0,1762502412,15129.1934292,168.50444738999795,50670.81561456 2025-11-07,08:00:14.000,311,11081783,-795,0,1762502413,15129.21363813,168.46920174000115,50670.80164032001 2025-11-07,08:00:15.000,311,11081711,-795,0,1762502414,15129.200165509996,168.43395609000436,50670.8645244 2025-11-07,08:00:16.000,311,11081794,-795,0,1762502415,15129.159747649996,168.3775630500022,50670.87151152001 2025-11-07,08:00:17.000,311,11081722,-795,0,1762502416,15129.11259348,168.40575956999965,50670.77369184 2025-11-07,08:00:18.000,311,11081773,-795,0,1762502417,15129.038494069995,168.4621526100018,50670.73176912001 2025-11-07,08:00:19.000,311,11081749,-795,0,1762502418,15129.01154883,168.51854565000394,50670.77369184 2025-11-07,08:00:20.000,311,11081657,-795,0,1762502419,15128.89029525,168.56788955999946,50670.70382064001 2025-11-07,08:00:21.000,311,11081755,-795,0,1762502420,15128.86335000999,168.54674217000138,50670.59901384 2025-11-07,08:00:22.000,311,11081722,-795,0,1762502421,15128.789250599999,168.57493868999882,50670.52914264 2025-11-07,08:00:23.000,311,11081736,-795,0,1762502422,15128.721887499989,168.6595282499984,50670.56407824001 2025-11-07,08:00:24.000,311,11081764,-795,0,1762502423,15128.634315469993,168.71592129000055,50670.52914264 2025-11-07,08:00:25.000,311,11081754,-795,0,1762502424,15128.654524399994,168.77936346000206,50670.51516840001 2025-11-07,08:00:26.000,311,11081753,-795,0,1762502425,15128.728623809999,168.88510040999972,50670.4802328 2025-11-07,08:00:27.000,311,11081702,-795,0,1762502426,15128.721887499989,168.87805128000036,50670.375426000006 2025-11-07,08:00:28.000,311,11081823,-795,0,1762502427,15128.694942259994,168.94854258000123,50670.27760632001 2025-11-07,08:00:29.000,311,11081775,-795,0,1762502428,15128.681469639989,169.08952518000297,50670.19376088 2025-11-07,08:00:30.000,311,11081849,-795,0,1762502429,15128.667997019998,169.2305077800047,50670.20074800001 2025-11-07,08:00:31.000,311,11081732,-795,0,1762502430,15128.728623809999,169.35739212000044,50670.186773760004 2025-11-07,08:00:32.000,311,11081692,-795,0,1762502431,15128.76230535999,169.4631290699981,50670.06100560001 2025-11-07,08:00:33.000,311,11081814,-795,0,1762502432,15128.86335000999,169.5265712399996,50669.91427608001 2025-11-07,08:00:34.000,311,11081780,-795,0,1762502433,15128.93071311,169.56181689000368,50669.91427608001 2025-11-07,08:00:35.000,311,11081735,-795,0,1762502434,15128.998076209995,169.6393573200039,50669.872353360006 2025-11-07,08:00:36.000,311,11081705,-795,0,1762502435,15129.119329789995,169.75214340000093,50669.79549504001 2025-11-07,08:00:37.000,311,11081738,-795,0,1762502436,15129.139538719995,169.7380451400022,50669.7815208 2025-11-07,08:00:38.000,311,11081789,-795,0,1762502437,15129.27426492,169.80148731000372,50669.683701120004 2025-11-07,08:00:39.000,311,11081782,-795,0,1762502438,15129.287737539991,169.8226347000018,50669.55094584 2025-11-07,08:00:40.000,311,11081715,-795,0,1762502439,15129.361836949996,169.79443818000436,50669.502036 2025-11-07,08:00:41.000,311,11081859,-795,0,1762502440,15129.361836949996,169.80148731000372,50669.43915192001 2025-11-07,08:00:42.000,311,11081725,-795,0,1762502441,15129.489826839992,169.71689775000414,50669.44613904 2025-11-07,08:00:43.000,311,11081709,-795,0,1762502442,15129.442672669997,169.6111607999992,50669.3972292 2025-11-07,08:00:44.000,311,11081737,-795,0,1762502443,15129.476354220002,169.5265712399996,50669.37626784 2025-11-07,08:00:45.000,311,11081754,-795,0,1762502444,15129.577398870002,169.47017820000474,50669.2574868 2025-11-07,08:00:46.000,311,11081786,-795,0,1762502445,15129.624553039997,169.35739212000044,50669.26447392 2025-11-07,08:00:47.000,311,11081711,-795,0,1762502446,15129.685179829998,169.24460604000342,50669.15966712 2025-11-07,08:00:48.000,311,11081631,-795,0,1762502447,15129.819906029988,169.07542692000425,50669.06184744 2025-11-07,08:00:49.000,311,11081691,-795,0,1762502448,15129.98157746999,169.04723039999953,50669.07582168001 2025-11-07,08:00:50.000,311,11081796,-795,0,1762502449,15130.10283104999,168.9344443200025,50668.95005352 2025-11-07,08:00:51.000,311,11081798,-795,0,1762502450,15130.24429355999,168.89214953999908,50668.95704064001 2025-11-07,08:00:52.000,311,11081827,-795,0,1762502451,15130.34533820999,168.75116694000462,50668.85922096001 2025-11-07,08:00:53.000,311,11081731,-795,0,1762502452,15130.338601899995,168.5890369500048,50668.76140128 2025-11-07,08:00:54.000,311,11081678,-795,0,1762502453,15130.41270131,168.44805435000308,50668.78236264 2025-11-07,08:00:55.000,311,11081783,-795,0,1762502454,15130.49353703,168.23658045000047,50668.698517200006 2025-11-07,08:00:56.000,311,11081718,-795,0,1762502455,15130.574372750001,168.08149959000002,50668.56576192 2025-11-07,08:00:57.000,311,11081734,-795,0,1762502456,15130.688890019992,167.84887829999934,50668.60069752001 2025-11-07,08:00:58.000,311,11081703,-795,0,1762502457,15130.837088840002,167.70084656999825,50668.51685208 2025-11-07,08:00:59.000,311,11081661,-795,0,1762502458,15131.025705519998,167.44002876000013,50668.43999376 2025-11-07,08:01:00.000,311,11081829,-795,0,1762502459,15131.133486479994,167.22150572999817,50668.39108392 2025-11-07,08:01:01.000,311,11081744,-795,0,1762502460,15131.167168029999,167.00298270000349,50668.39807104 2025-11-07,08:01:02.000,311,11081735,-795,0,1762502461,15131.26821268,166.7703614100028,50668.27230288 2025-11-07,08:01:03.000,311,11081767,-795,0,1762502462,15131.40967519,166.53069099000277,50668.27230288 2025-11-07,08:01:04.000,311,11081845,-795,0,1762502463,15131.517456149995,166.41790490999847,50668.244354400005 2025-11-07,08:01:05.000,311,11081743,-795,0,1762502464,15131.598291869996,166.2134801400025,50668.16749608001 2025-11-07,08:01:06.000,311,11081781,-795,0,1762502465,15131.69260021,165.93151493999903,50668.139547599996 2025-11-07,08:01:07.000,311,11081727,-795,0,1762502466,15131.679127589996,165.64954974000284,50668.139547599996 2025-11-07,08:01:08.000,311,11081706,-795,0,1762502467,15131.658918659996,165.50151801000175,50668.06967640001 2025-11-07,08:01:09.000,311,11081831,-795,0,1762502468,15131.807117479992,165.21955280999828,50667.99980520001 2025-11-07,08:01:10.000,311,11081756,-795,0,1762502469,15131.901425819997,165.02217717000167,50668.0347408 2025-11-07,08:01:11.000,311,11081814,-795,0,1762502470,15132.090042499993,164.88119456999993,50667.91595976 2025-11-07,08:01:12.000,311,11081746,-795,0,1762502471,15132.143932979998,164.67676980000397,50667.94390824 2025-11-07,08:01:13.000,311,11081714,-795,0,1762502472,15132.191087149993,164.46529590000137,50667.860062800006 2025-11-07,08:01:14.000,311,11081822,-795,0,1762502473,15132.197823459988,164.3102150400009,50667.81115296001 2025-11-07,08:01:15.000,311,11081699,-795,0,1762502474,15132.096778810002,164.04234810000344,50667.8251272 2025-11-07,08:01:16.000,311,11081759,-795,0,1762502475,15132.049624639993,163.69694072999846,50667.81115296001 2025-11-07,08:01:17.000,311,11081821,-795,0,1762502476,15132.042888329997,163.5066142200012,50667.77621736 2025-11-07,08:01:18.000,311,11081791,-795,0,1762502477,15132.063097259997,163.2810420599999,50667.81814008 2025-11-07,08:01:19.000,311,11081652,-795,0,1762502478,15132.090042499993,163.10481381000136,50667.790191600005 2025-11-07,08:01:20.000,311,11081845,-795,0,1762502479,15132.218032389988,162.8862907799994,50667.73429464001 2025-11-07,08:01:21.000,311,11081715,-795,0,1762502480,15132.191087149993,162.7241607899996,50667.76923024 2025-11-07,08:01:22.000,311,11081657,-795,0,1762502481,15132.137196669988,162.62547297000128,50667.76923024 2025-11-07,08:01:23.000,311,11081669,-795,0,1762502482,15131.854271650001,162.53383428000234,50667.74826888 2025-11-07,08:01:24.000,311,11081680,-795,0,1762502483,15131.726281759991,162.3435077699978,50667.692371920006 2025-11-07,08:01:25.000,311,11081810,-795,0,1762502484,15131.517456149995,162.15318126000057,50667.74826888 2025-11-07,08:01:26.000,311,11081680,-795,0,1762502485,15131.36252101999,161.99105127000075,50667.79717872 2025-11-07,08:01:27.000,311,11081721,-795,0,1762502486,15131.227794819999,161.8853143200031,50667.84608856 2025-11-07,08:01:28.000,311,11081730,-795,0,1762502487,15131.120013859989,161.72318433000328,50667.81115296001 2025-11-07,08:01:29.000,311,11081805,-795,0,1762502488,15131.146959099999,161.65974216000177,50667.804165839996 2025-11-07,08:01:30.000,311,11081779,-795,0,1762502489,15131.113277549994,161.56810347000282,50667.790191600005 2025-11-07,08:01:31.000,311,11081668,-795,0,1762502490,15131.133486479994,161.405973480003,50667.88102416001 2025-11-07,08:01:32.000,311,11081772,-795,0,1762502491,15131.120013859989,161.37072782999894,50667.908972640005 2025-11-07,08:01:33.000,311,11081750,-795,0,1762502492,15131.120013859989,161.34958044000086,50668.01377944 2025-11-07,08:01:34.000,311,11081759,-795,0,1762502493,15130.951606109993,161.39892435000365,50668.09063776 2025-11-07,08:01:35.000,311,11081804,-795,0,1762502494,15130.857297770002,161.27908914,50668.02076656001 2025-11-07,08:01:36.000,311,11081782,-795,0,1762502495,15130.843825149997,161.25794175000192,50668.06268928 2025-11-07,08:01:37.000,311,11081701,-795,0,1762502496,15130.796670980002,161.22269609999785,50668.04172792 2025-11-07,08:01:38.000,311,11081764,-795,0,1762502497,15130.675417400002,161.2156469699985,50668.09762488001 2025-11-07,08:01:39.000,311,11081697,-795,0,1762502498,15130.554163820001,161.27908914,50668.11159912 2025-11-07,08:01:40.000,311,11081654,-795,0,1762502499,15130.338601899995,161.38482608999766,50668.14653472001 2025-11-07,08:01:41.000,311,11081621,-795,0,1762502500,15130.197139389995,161.35662957000022,50668.195444560006 2025-11-07,08:01:42.000,311,11081813,-795,0,1762502501,15130.08935843,161.405973480003,50668.18147032 2025-11-07,08:01:43.000,311,11081738,-795,0,1762502502,15129.894005439994,161.51171043000068,50668.244354400005 2025-11-07,08:01:44.000,311,11081672,-795,0,1762502503,15129.644761969997,161.59629999000026,50668.23038016 2025-11-07,08:01:45.000,311,11081790,-795,0,1762502504,15129.489826839992,161.61039824999898,50668.23038016 2025-11-07,08:01:46.000,311,11081684,-795,0,1762502505,15129.415727430001,161.63154564000433,50668.363135440006 2025-11-07,08:01:47.000,311,11081734,-795,0,1762502506,15129.415727430001,161.70203693999792,50668.32819984 2025-11-07,08:01:48.000,311,11081720,-795,0,1762502507,15129.260792299996,161.77957736999815,50668.46794224 2025-11-07,08:01:49.000,311,11081747,-795,0,1762502508,15129.21363813,161.8359704100003,50668.48191648001 2025-11-07,08:01:50.000,311,11081688,-795,0,1762502509,15129.1934292,161.86416692999774,50668.55178768001 2025-11-07,08:01:51.000,311,11081841,-795,0,1762502510,15129.220374439996,161.9840021400014,50668.69153008001 2025-11-07,08:01:52.000,311,11081735,-795,0,1762502511,15129.314682780001,162.09678821999842,50668.71249144 2025-11-07,08:01:53.000,311,11081790,-795,0,1762502512,15129.341628019996,162.16727951999928,50668.68454296 2025-11-07,08:01:54.000,311,11081751,-795,0,1762502513,15129.415727430001,162.26596734000486,50668.803324 2025-11-07,08:01:55.000,311,11081825,-795,0,1762502514,15129.530244699992,162.33645863999845,50668.845246720004 2025-11-07,08:01:56.000,311,11081704,-795,0,1762502515,15129.691916139993,162.39990080999996,50668.88716944001 2025-11-07,08:01:57.000,311,11081815,-795,0,1762502516,15129.786224479998,162.4774412400002,50668.99896336 2025-11-07,08:01:58.000,311,11081736,-795,0,1762502517,15129.860323889989,162.55498167000042,50669.12473152001 2025-11-07,08:01:59.000,311,11081786,-795,0,1762502518,15130.02199532999,162.63957123,50669.131718640005 2025-11-07,08:02:00.000,311,11081767,-795,0,1762502519,15130.136512599995,162.73120991999895,50669.180628480004 2025-11-07,08:02:01.000,311,11081773,-795,0,1762502520,15130.257766179995,162.8228486099979,50669.23652544 2025-11-07,08:02:02.000,311,11081809,-795,0,1762502521,15130.30492034999,162.92858556000283,50669.40421632 2025-11-07,08:02:03.000,311,11081747,-795,0,1762502522,15130.513745960001,162.97088033999898,50669.46011328001 2025-11-07,08:02:04.000,311,11081807,-795,0,1762502523,15130.621526919997,163.02022425000177,50669.55094584 2025-11-07,08:02:05.000,311,11081796,-795,0,1762502524,15130.837088840002,163.01317512000242,50669.55094584 2025-11-07,08:02:06.000,311,11081857,-795,0,1762502525,15131.005496589998,163.14005945999816,50669.74658520001 2025-11-07,08:02:07.000,311,11081680,-795,0,1762502526,15131.248003749999,163.14005945999816,50669.73959808 2025-11-07,08:02:08.000,311,11081788,-795,0,1762502527,15131.396202569995,163.28809118999925,50669.93523744 2025-11-07,08:02:09.000,311,11081689,-795,0,1762502528,15131.598291869996,163.35858249000012,50669.97716016 2025-11-07,08:02:10.000,311,11081721,-795,0,1762502529,15131.746490689991,163.46431943999778,50670.04703136 2025-11-07,08:02:11.000,311,11081662,-795,0,1762502530,15132.002470469997,163.45022117999906,50670.151838159996 2025-11-07,08:02:12.000,311,11081674,-795,0,1762502531,15132.204559769998,163.53481073999865,50670.22170936 2025-11-07,08:02:13.000,311,11081748,-795,0,1762502532,15132.386440139999,163.71103899000445,50670.43831008 2025-11-07,08:02:14.000,311,11081804,-795,0,1762502533,15132.58852944,163.8379233300002,50670.52914264 2025-11-07,08:02:15.000,311,11081747,-795,0,1762502534,15132.72325563999,163.94366027999786,50670.6199752 2025-11-07,08:02:16.000,311,11081746,-795,0,1762502535,15132.89166339,163.9366111499985,50670.759717600005 2025-11-07,08:02:17.000,311,11081786,-795,0,1762502536,15132.925344939991,164.1480850500011,50670.759717600005 2025-11-07,08:02:18.000,311,11081771,-795,0,1762502537,15133.093752690002,164.28201852000348,50670.990292559996 2025-11-07,08:02:19.000,311,11081832,-795,0,1762502538,15133.268896749993,164.38070634000178,50671.08112512 2025-11-07,08:02:20.000,311,11081763,-795,0,1762502539,15133.349732469993,164.5075906800048,50671.095099360005 2025-11-07,08:02:21.000,311,11081769,-795,0,1762502540,15133.524876529998,164.67676980000397,50671.23484176001 2025-11-07,08:02:22.000,311,11081743,-795,0,1762502541,15133.72696583,164.83889979000378,50671.325674319996 2025-11-07,08:02:23.000,311,11081782,-795,0,1762502542,15133.875164649995,164.902341959998,50671.45144248001 2025-11-07,08:02:24.000,311,11081812,-795,0,1762502543,15133.98294560999,165.0503736899991,50671.479390960005 2025-11-07,08:02:25.000,311,11081760,-795,0,1762502544,15134.083990259991,165.20545454999956,50671.598172000005 2025-11-07,08:02:26.000,311,11081773,-795,0,1762502545,15134.225452769992,165.33233889000257,50671.716953040006 2025-11-07,08:02:27.000,311,11081709,-795,0,1762502546,15134.286079559992,165.55086192000454,50671.77983712 2025-11-07,08:02:28.000,311,11081759,-795,0,1762502547,15134.387124209992,165.74118843000178,50671.884643920006 2025-11-07,08:02:29.000,311,11081818,-795,0,1762502548,15134.521850409998,165.78348320999794,50671.863682560004 2025-11-07,08:02:30.000,311,11081712,-795,0,1762502549,15134.595949819988,165.95971146000375,50672.01041208 2025-11-07,08:02:31.000,311,11081800,-795,0,1762502550,15134.569004579993,166.1006940599982,50672.16412872 2025-11-07,08:02:32.000,311,11081708,-795,0,1762502551,15134.703730779998,166.31921709000017,50672.21303856001 2025-11-07,08:02:33.000,311,11081822,-795,0,1762502552,15134.777830189989,166.48839620999934,50672.387716560006 2025-11-07,08:02:34.000,311,11081728,-795,0,1762502553,15134.885611149999,166.63642794000043,50672.366755200004 2025-11-07,08:02:35.000,311,11081754,-795,0,1762502554,15135.054018899995,166.8549509700024,50672.46457488 2025-11-07,08:02:36.000,311,11081807,-795,0,1762502555,15135.1887451,167.08757226000307,50672.54842032001 2025-11-07,08:02:37.000,311,11081794,-795,0,1762502556,15135.26284450999,167.34134094000183,50672.5414332 2025-11-07,08:02:38.000,311,11081809,-795,0,1762502557,15135.30999868,167.66560092000145,50672.604317280005 2025-11-07,08:02:39.000,311,11081745,-795,0,1762502558,15135.384098089991,167.75019048000104,50672.69514984001 2025-11-07,08:02:40.000,311,11081686,-795,0,1762502559,15135.431252260001,167.86297655999806,50672.67418848001 2025-11-07,08:02:41.000,311,11081739,-795,0,1762502560,15135.572714770002,168.03920481000387,50672.83489224 2025-11-07,08:02:42.000,311,11081718,-795,0,1762502561,15135.707440969993,168.32117001000006,50672.869827840004 2025-11-07,08:02:43.000,311,11081670,-795,0,1762502562,15135.875848719988,168.41985782999836,50672.87681496 2025-11-07,08:02:44.000,311,11081713,-795,0,1762502563,15136.05772908999,168.7088721600012,50672.98162176001 2025-11-07,08:02:45.000,311,11081802,-715,0,1762502564,15136.273291009995,168.84280563000357,50673.01655736 2025-11-07,08:02:46.000,311,11081816,-795,0,1762502565,15136.42148982999,168.97673909999867,50673.07245432 2025-11-07,08:02:47.000,311,11081670,-795,0,1762502566,15136.616842819996,169.06132865999825,50673.14232552 2025-11-07,08:02:48.000,311,11081770,-715,0,1762502567,15136.812195810002,169.20231126,50673.1353384 2025-11-07,08:02:49.000,311,11081773,-795,0,1762502568,15137.122066069998,169.37853950999852,50673.254119440004 2025-11-07,08:02:50.000,311,11081708,-795,0,1762502569,15137.243319649999,169.59001341000112,50673.24713232001 2025-11-07,08:02:51.000,311,11081719,-795,0,1762502570,15137.40499109,169.71689775000414,50673.35193912 2025-11-07,08:02:52.000,311,11081668,-795,0,1762502571,15137.674443489996,169.80853644000308,50673.33796488 2025-11-07,08:02:53.000,311,11081780,-795,0,1762502572,15137.863060169992,169.8719786100046,50673.36591336001 2025-11-07,08:02:54.000,311,11081702,-795,0,1762502573,15138.024731609992,170.04820686000312,50673.48469440001 2025-11-07,08:02:55.000,311,11081706,-795,0,1762502574,15138.213348289988,170.2173859800023,50673.50565576 2025-11-07,08:02:56.000,311,11081793,-795,0,1762502575,15138.455855449989,170.35836858000403,50673.48469440001 2025-11-07,08:02:57.000,311,11081815,-795,0,1762502576,15138.590581649994,170.4288598800049,50673.50565576 2025-11-07,08:02:58.000,311,11081769,-795,0,1762502577,15138.853297739995,170.47115466000105,50673.55456560001 2025-11-07,08:02:59.000,311,11081774,-795,0,1762502578,15139.041914419991,170.6755794300043,50673.60347544001 2025-11-07,08:03:00.000,311,11081771,-795,0,1762502579,15139.217058479997,170.7742672500026,50673.56853984 2025-11-07,08:03:01.000,311,11081805,-795,0,1762502580,15139.452829329988,170.86590594000154,50673.60347544001 2025-11-07,08:03:02.000,311,11081812,-795,0,1762502581,15139.614500769989,170.9716428899992,50673.659372400005 2025-11-07,08:03:03.000,311,11081756,-795,0,1762502582,15139.789644829994,170.9716428899992,50673.61744968 2025-11-07,08:03:04.000,311,11081733,-795,0,1762502583,15139.931107339995,171.11262549000094,50673.61744968 2025-11-07,08:03:05.000,311,11081690,-795,0,1762502584,15140.20729605,171.1690185300031,50673.66635952 2025-11-07,08:03:06.000,311,11081777,-795,0,1762502585,15140.436330589997,171.17606766000245,50673.77116632001 2025-11-07,08:03:07.000,311,11081688,-795,0,1762502586,15140.537375239997,171.20426417999988,50673.659372400005 2025-11-07,08:03:08.000,311,11081783,-795,0,1762502587,15140.658628819998,171.35229591000098,50673.68033376001 2025-11-07,08:03:09.000,311,11081735,-795,0,1762502588,15140.813563949989,171.42278721000184,50673.71526936 2025-11-07,08:03:10.000,311,11081756,-635,0,1762502589,15140.928081219994,171.47213112000463,50673.694308 2025-11-07,08:03:11.000,311,11081760,-795,0,1762502590,15141.08301635,171.55672068000422,50673.77116632001 2025-11-07,08:03:12.000,311,11081759,-795,0,1762502591,15141.25816040999,171.57081894000294,50673.71526936 2025-11-07,08:03:13.000,311,11081714,-795,0,1762502592,15141.40635923,171.57081894000294,50673.72225648001 2025-11-07,08:03:14.000,311,11081735,-795,0,1762502593,15141.588239600002,171.60606458999973,50673.75020496001 2025-11-07,08:03:15.000,311,11081811,-795,0,1762502594,15141.729702110002,171.60606458999973,50673.659372400005 2025-11-07,08:03:16.000,311,11081818,-795,0,1762502595,15141.810537830002,171.66950676000124,50673.63142392001 2025-11-07,08:03:17.000,311,11081670,-795,0,1762502596,15141.911582479988,171.7752437099989,50673.491681520005 2025-11-07,08:03:18.000,311,11081767,-795,0,1762502597,15141.945264029993,171.8598332699985,50673.59648832 2025-11-07,08:03:19.000,311,11081650,-795,0,1762502598,15142.073253919989,171.75409632000083,50673.64539816 2025-11-07,08:03:20.000,311,11081831,-795,0,1762502599,15142.019363439998,171.68360501999996,50673.610462560006 2025-11-07,08:03:21.000,311,11081833,-795,0,1762502600,15142.066517609994,171.69770327999868,50673.63142392001 2025-11-07,08:03:22.000,311,11081794,-795,0,1762502601,15142.059781299999,171.62016284999845,50673.55456560001 2025-11-07,08:03:23.000,311,11081742,-795,0,1762502602,15142.207980119994,171.56376981000358,50673.58251408001 2025-11-07,08:03:24.000,311,11081807,-795,0,1762502603,15142.19450749999,171.59196633000101,50673.51264288001 2025-11-07,08:03:25.000,311,11081795,-795,0,1762502604,15142.329233699995,171.47213112000463,50673.49866864 2025-11-07,08:03:26.000,311,11081741,-795,0,1762502605,15142.40333311,171.3311485200029,50673.55456560001 2025-11-07,08:03:27.000,311,11081851,-795,0,1762502606,15142.598686099991,171.26065722000203,50673.51963 2025-11-07,08:03:28.000,311,11081797,-795,0,1762502607,15142.746884920001,171.21131330999924,50673.50565576 2025-11-07,08:03:29.000,311,11081776,-795,0,1762502608,15142.841193259992,171.2324607000046,50673.46373304001 2025-11-07,08:03:30.000,311,11081756,-795,0,1762502609,15142.996128389997,171.14082200999837,50673.47770728 2025-11-07,08:03:31.000,311,11081746,-795,0,1762502610,15143.029809940002,171.02803593000135,50673.54757848 2025-11-07,08:03:32.000,311,11081834,-795,0,1762502611,15142.996128389997,170.96459375999984,50673.50565576 2025-11-07,08:03:33.000,311,11081765,-795,0,1762502612,15142.982655769993,170.81656202999875,50673.61744968 2025-11-07,08:03:34.000,311,11081723,-795,0,1762502613,15143.029809940002,170.70377595000173,50673.55456560001 2025-11-07,08:03:35.000,311,11081745,-795,0,1762502614,15143.130854589988,170.6262355200015,50673.55456560001 2025-11-07,08:03:36.000,311,11081737,-795,0,1762502615,15143.103909349993,170.4641055300017,50673.561552720006 2025-11-07,08:03:37.000,311,11081657,-795,0,1762502616,15143.184745069993,170.35131945000467,50673.41482320001 2025-11-07,08:03:38.000,311,11081847,-795,0,1762502617,15143.238635549998,170.22443511000165,50673.51264288001 2025-11-07,08:03:39.000,311,11081726,-795,0,1762502618,15143.272317099989,170.08345250999992,50673.57552696 2025-11-07,08:03:40.000,311,11081689,-795,0,1762502619,15143.292526029989,169.95656817000418,50673.47072016 2025-11-07,08:03:41.000,311,11081786,-795,0,1762502620,15143.265580789994,169.8226347000018,50673.45674592 2025-11-07,08:03:42.000,311,11081788,-795,0,1762502621,15143.292526029989,169.59001341000112,50673.45674592 2025-11-07,08:03:43.000,311,11081799,-795,0,1762502622,15143.272317099989,169.40673603000323,50673.393861840006 2025-11-07,08:03:44.000,311,11081780,-795,0,1762502623,15143.305998649994,169.2305077800047,50673.47072016 2025-11-07,08:03:45.000,311,11081753,-795,0,1762502624,15143.366625439994,169.02608301000146,50673.421810320004 2025-11-07,08:03:46.000,311,11081728,-795,0,1762502625,15143.45419746999,168.86395302000165,50673.45674592 2025-11-07,08:03:47.000,311,11081678,-795,0,1762502626,15143.629341529995,168.5890369500048,50673.35892624 2025-11-07,08:03:48.000,311,11081712,-795,0,1762502627,15143.77754034999,168.3634647900035,50673.372900480004 2025-11-07,08:03:49.000,311,11081657,-795,0,1762502628,15143.878584999991,168.28592436000326,50673.3100164 2025-11-07,08:03:50.000,311,11081744,-795,0,1762502629,15143.885321310001,168.13789263000217,50673.19123536 2025-11-07,08:03:51.000,311,11081731,-795,0,1762502630,15143.905530240001,167.9052713400015,50673.254119440004 2025-11-07,08:03:52.000,311,11081764,-795,0,1762502631,15143.912266549996,167.76428873999976,50673.254119440004 2025-11-07,08:03:53.000,311,11081828,-795,0,1762502632,15143.791012969996,167.53871657999844,50673.156299760005 2025-11-07,08:03:54.000,311,11081779,-795,0,1762502633,15143.811221899996,167.3483900700012,50673.21918384001 2025-11-07,08:03:55.000,311,11081762,-795,0,1762502634,15143.78427666,167.2638005100016,50673.156299760005 2025-11-07,08:03:56.000,311,11081755,-795,0,1762502635,15143.76406773,167.05937573999836,50673.17726112001 2025-11-07,08:03:57.000,311,11081730,-795,0,1762502636,15143.84490345,166.93954053000198,50673.10040280001 2025-11-07,08:03:58.000,311,11081745,-795,0,1762502637,15143.69670462999,166.68577185000322,50673.04450584 2025-11-07,08:03:59.000,311,11081823,-795,0,1762502638,15143.689968319995,166.50249446999806,50673.058480080006 2025-11-07,08:04:00.000,311,11081733,-795,0,1762502639,15143.669759389995,166.32626621999952,50672.96066040001 2025-11-07,08:04:01.000,311,11081781,-795,0,1762502640,15143.68323201,166.1641362299997,50672.94668616 2025-11-07,08:04:02.000,311,11081739,-795,0,1762502641,15143.72364987,166.03725189000397,50672.9257248 2025-11-07,08:04:03.000,311,11081719,-795,0,1762502642,15143.770804039996,165.86102363999817,50672.94668616 2025-11-07,08:04:04.000,311,11081826,-795,0,1762502643,15143.851639759996,165.79053234000457,50672.772008160005 2025-11-07,08:04:05.000,311,11081685,-795,0,1762502644,15143.885321310001,165.63545148000412,50672.75803392 2025-11-07,08:04:06.000,311,11081695,-795,0,1762502645,15143.919002859991,165.43807584000024,50672.772008160005 2025-11-07,08:04:07.000,311,11081730,-795,0,1762502646,15143.932475479996,165.21250367999892,50672.73008544 2025-11-07,08:04:08.000,311,11081688,-755,0,1762502647,15144.006574890002,165.0151280400023,50672.6811756 2025-11-07,08:04:09.000,311,11081801,-795,0,1762502648,15144.107619540002,164.84594892000314,50672.64624000001 2025-11-07,08:04:10.000,311,11081821,-795,0,1762502649,15144.161510019992,164.57103284999903,50672.66021424 2025-11-07,08:04:11.000,311,11081852,-795,0,1762502650,15144.174982639997,164.46529590000137,50672.59034304 2025-11-07,08:04:12.000,311,11081814,-795,0,1762502651,15144.208664190002,164.26087112999812,50672.534446080004 2025-11-07,08:04:13.000,311,11081791,-755,0,1762502652,15144.228873120002,164.0846428799996,50672.47854912001 2025-11-07,08:04:14.000,311,11081721,-795,0,1762502653,15144.323181459993,163.8661198500049,50672.47854912001 2025-11-07,08:04:15.000,311,11081829,-795,0,1762502654,15144.444435039994,163.71103899000445,50672.45060064 2025-11-07,08:04:16.000,311,11081722,-795,0,1762502655,15144.585897549994,163.58415465000144,50672.485536240005 2025-11-07,08:04:17.000,311,11081744,-795,0,1762502656,15144.71388743999,163.46431943999778,50672.415665040004 2025-11-07,08:04:18.000,311,11081751,-795,0,1762502657,15144.747568989995,163.3444842300014,50672.387716560006 2025-11-07,08:04:19.000,311,11081705,-795,0,1762502658,15144.666733269994,163.17530511000223,50672.436626400005 2025-11-07,08:04:20.000,311,11081737,-795,0,1762502659,15144.484852899994,163.01317512000242,50672.268935520005 2025-11-07,08:04:21.000,311,11081648,-795,0,1762502660,15144.57242492999,162.82989774000453,50672.317845360005 2025-11-07,08:04:22.000,311,11081724,-795,0,1762502661,15144.57242492999,162.58317818999785,50672.35976808001 2025-11-07,08:04:23.000,311,11081768,-795,0,1762502662,15144.6195791,162.40694993999932,50672.32483248 2025-11-07,08:04:24.000,311,11081767,-795,0,1762502663,15144.68020589,162.22367256000143,50672.317845360005 2025-11-07,08:04:25.000,311,11081695,-795,0,1762502664,15144.70041482,162.03334605000418,50672.32483248 2025-11-07,08:04:26.000,311,11081825,-795,0,1762502665,15144.67346957999,161.92055996999989,50672.27592264 2025-11-07,08:04:27.000,311,11081766,-795,0,1762502666,15144.72062375,161.68088954999985,50672.18509008 2025-11-07,08:04:28.000,311,11081772,-795,0,1762502667,15144.63978803,161.6738404200005,50672.1571416 2025-11-07,08:04:29.000,311,11081819,-755,0,1762502668,15144.518534449999,161.47646478000388,50672.12220600001 2025-11-07,08:04:30.000,311,11081721,-795,0,1762502669,15144.350126699988,161.27908914,50672.14316736001 2025-11-07,08:04:31.000,311,11081839,-795,0,1762502670,15144.114355849997,160.99007481000444,50672.11521888 2025-11-07,08:04:32.000,311,11081817,-795,0,1762502671,15144.053729059997,160.90548525000486,50672.10823176 2025-11-07,08:04:33.000,311,11081765,-795,0,1762502672,15143.932475479996,160.7222078699997,50672.12220600001 2025-11-07,08:04:34.000,311,11081829,-795,0,1762502673,15143.77754034999,160.60942179000267,50672.06630904 2025-11-07,08:04:35.000,311,11081792,-795,0,1762502674,15143.58218736,160.5741761399986,50672.0173992 2025-11-07,08:04:36.000,311,11081761,-795,0,1762502675,15143.191481379989,160.49663570999837,50671.996437839996 2025-11-07,08:04:37.000,311,11081726,-675,0,1762502676,15142.706467060001,160.2922109400024,50671.982463600005 2025-11-07,08:04:38.000,311,11081788,-795,0,1762502677,15142.35617893999,160.05254052000237,50671.98945072 2025-11-07,08:04:39.000,311,11081826,-795,0,1762502678,15142.046308679994,159.7846735800049,50671.96848936 2025-11-07,08:04:40.000,311,11081782,-795,0,1762502679,15141.952000339988,159.7353296700021,50671.92656664001 2025-11-07,08:04:41.000,311,11081766,-795,0,1762502680,15141.904846169993,159.64369098000316,50671.94054088 2025-11-07,08:04:42.000,311,11081702,-795,0,1762502681,15141.682547939992,159.62959272000444,50671.89163104 2025-11-07,08:04:43.000,311,11081791,-795,0,1762502682,15141.642130079992,159.5731996800023,50671.78682424001 2025-11-07,08:04:44.000,311,11081756,-795,0,1762502683,15141.466986020001,159.48156099000335,50671.828746959996 2025-11-07,08:04:45.000,311,11081785,-795,0,1762502684,15141.190797309995,159.50975751000078,50671.73791440001 2025-11-07,08:04:46.000,311,11081782,-795,0,1762502685,15140.853981809989,159.46746273000463,50671.765862880005 2025-11-07,08:04:47.000,311,11081781,-795,0,1762502686,15140.530638930002,159.31238187000417,50671.77285 2025-11-07,08:04:48.000,311,11081858,-755,0,1762502687,15140.409385350002,159.17139927000244,50671.68201744 2025-11-07,08:04:49.000,311,11081810,-795,0,1762502688,15140.362231179992,159.23484144000395,50671.72394016 2025-11-07,08:04:50.000,311,11081720,-795,0,1762502689,15140.234241289996,159.34762752000097,50671.73092728 2025-11-07,08:04:51.000,311,11081804,-795,0,1762502690,15140.133196639996,159.2771362200001,50671.68201744 2025-11-07,08:04:52.000,311,11081800,-795,0,1762502691,15139.9041621,159.3405783900016,50671.647081840005 2025-11-07,08:04:53.000,311,11081793,-715,0,1762502692,15139.560610289998,159.29828360999818,50671.7029788 2025-11-07,08:04:54.000,311,11081791,-795,0,1762502693,15139.398938849998,159.16435014000308,50671.58419776 2025-11-07,08:04:55.000,311,11081689,-795,0,1762502694,15139.291157890002,159.10090797000157,50671.66804320001 2025-11-07,08:04:56.000,311,11081812,-795,0,1762502695,15139.190113240002,159.05861318999814,50671.64009472001 2025-11-07,08:04:57.000,311,11081707,-795,0,1762502696,15139.136222759997,159.23484144000395,50671.598172000005 2025-11-07,08:04:58.000,311,11081823,-795,0,1762502697,15138.92739715,159.23484144000395,50671.68201744 2025-11-07,08:04:59.000,311,11081800,-795,0,1762502698,15138.732044159995,159.2418905700033,50671.64009472001 2025-11-07,08:05:00.000,311,11081727,-795,0,1762502699,15138.428910209994,159.1784484000018,50671.68900456001 2025-11-07,08:05:01.000,311,11081736,-795,0,1762502700,15138.253766149988,159.10795710000093,50671.68201744 2025-11-07,08:05:02.000,311,11081723,-795,0,1762502701,15138.186403049993,159.24893970000267,50671.68201744 2025-11-07,08:05:03.000,311,11081790,-795,0,1762502702,15138.226820909993,159.35467665000033,50671.647081840005 2025-11-07,08:05:04.000,311,11081786,-795,0,1762502703,15138.220084599998,159.41106969000248,50671.661056079996 2025-11-07,08:05:05.000,311,11081713,-795,0,1762502704,15138.233557219988,159.51680664000014,50671.68900456001 2025-11-07,08:05:06.000,311,11081691,-795,0,1762502705,15138.247029839993,159.43926620999991,50671.70996592001 2025-11-07,08:05:07.000,311,11081740,-795,0,1762502706,15138.226820909993,159.53090489999886,50671.75188864 2025-11-07,08:05:08.000,311,11081761,-795,0,1762502707,15138.294184009988,159.60844532999909,50671.67503032 2025-11-07,08:05:09.000,311,11081716,-795,0,1762502708,15138.381756039998,159.72828054000274,50671.75188864 2025-11-07,08:05:10.000,311,11081735,-795,0,1762502709,15138.381756039998,159.91155792000063,50671.70996592001 2025-11-07,08:05:11.000,311,11081835,-795,0,1762502710,15138.375019729989,160.0807370399998,50671.68201744 2025-11-07,08:05:12.000,311,11081665,-795,0,1762502711,15138.078622089997,160.20057225000346,50671.68201744 2025-11-07,08:05:13.000,311,11081748,-795,0,1762502712,15137.930423270001,160.30630920000112,50671.70996592001 2025-11-07,08:05:14.000,311,11081765,-795,0,1762502713,15137.863060169992,160.24286702999962,50671.74490152 2025-11-07,08:05:15.000,311,11081709,-795,0,1762502714,15137.802433379991,160.1653265999994,50671.75188864 2025-11-07,08:05:16.000,311,11081796,-795,0,1762502715,15137.916950649997,160.27106355000433,50671.80079848 2025-11-07,08:05:17.000,311,11081663,-795,0,1762502716,15138.004522679992,160.28516181000305,50671.828746959996 2025-11-07,08:05:18.000,311,11081716,-795,0,1762502717,15137.977577439997,160.36975137000263,50671.89163104 2025-11-07,08:05:19.000,311,11081772,-795,0,1762502718,15138.065149469992,160.45434093000222,50671.863682560004 2025-11-07,08:05:20.000,311,11081843,-795,0,1762502719,15138.166194119993,160.50368483999773,50671.84970832 2025-11-07,08:05:21.000,311,11081856,-795,0,1762502720,15138.199875669998,160.5882744000046,50671.947528 2025-11-07,08:05:22.000,311,11081765,-795,0,1762502721,15138.206611979993,160.72925699999905,50671.933553760005 2025-11-07,08:05:23.000,311,11081696,-795,0,1762502722,15138.226820909993,160.8490922100027,50672.00342496001 2025-11-07,08:05:24.000,311,11081787,-795,0,1762502723,15138.300920319998,161.01122220000252,50671.91957952 2025-11-07,08:05:25.000,311,11081796,-795,0,1762502724,15138.361547109998,161.02532046000124,50671.91957952 2025-11-07,08:05:26.000,311,11081836,-795,0,1762502725,15138.408701279994,161.10286089000147,50671.947528 2025-11-07,08:05:27.000,311,11081695,-795,0,1762502726,15138.442382829999,161.1804013200017,50671.8427212 2025-11-07,08:05:28.000,311,11081787,-795,0,1762502727,15138.415437589989,161.26499088000128,50671.92656664001 2025-11-07,08:05:29.000,311,11081710,-795,0,1762502728,15138.529954859994,161.28613826999936,50672.11521888 2025-11-07,08:05:30.000,311,11081735,-795,0,1762502729,15138.651208439995,161.39892435000365,50672.09425752001 2025-11-07,08:05:31.000,311,11081689,-795,0,1762502730,15138.79940725999,161.5258086899994,50672.101244640005 2025-11-07,08:05:32.000,311,11081734,-795,0,1762502731,15138.8263525,161.5892508600009,50672.10823176 2025-11-07,08:05:33.000,311,11081695,-795,0,1762502732,15138.80614357,161.72318433000328,50672.101244640005 2025-11-07,08:05:34.000,311,11081797,-795,0,1762502733,15138.88024297999,161.75842998000007,50672.03836056 2025-11-07,08:05:35.000,311,11081740,-795,0,1762502734,15138.934133459996,161.84301953999966,50672.12220600001 2025-11-07,08:05:36.000,311,11081779,-795,0,1762502735,15139.062123349991,161.87121606000437,50672.16412872 2025-11-07,08:05:37.000,311,11081715,-795,0,1762502736,15139.223794789992,161.9840021400014,50672.11521888 2025-11-07,08:05:38.000,311,11081743,-795,0,1762502737,15139.398938849998,162.17432864999864,50672.28989688001 2025-11-07,08:05:39.000,311,11081679,-795,0,1762502738,15139.385466229993,162.36465516000317,50672.19207720001 2025-11-07,08:05:40.000,311,11081695,-795,0,1762502739,15139.412411470003,162.40694993999932,50672.296884 2025-11-07,08:05:41.000,311,11081696,-795,0,1762502740,15139.553873979989,162.5056377600049,50672.23399992 2025-11-07,08:05:42.000,311,11081804,-795,0,1762502741,15139.614500769989,162.58317818999785,50672.28989688001 2025-11-07,08:05:43.000,311,11081649,-795,0,1762502742,15139.621237079999,162.7382590499983,50672.35278096 2025-11-07,08:05:44.000,311,11081683,-795,0,1762502743,15139.654918629989,162.85809426000196,50672.31085824001 2025-11-07,08:05:45.000,311,11081577,-795,0,1762502744,15139.79638113999,162.9990768600037,50672.366755200004 2025-11-07,08:05:46.000,311,11081689,-795,0,1762502745,15139.850271619995,163.06251902999793,50672.35278096 2025-11-07,08:05:47.000,311,11081791,-795,0,1762502746,15139.85700792999,163.18940337000095,50672.366755200004 2025-11-07,08:05:48.000,311,11081699,-795,0,1762502747,15139.97826150999,163.2598946700018,50672.45758776001 2025-11-07,08:05:49.000,311,11081727,-795,0,1762502748,15140.1062514,163.4079264000029,50672.415665040004 2025-11-07,08:05:50.000,311,11081777,-795,0,1762502749,15140.274659149996,163.541859869998,50672.40867792001 2025-11-07,08:05:51.000,311,11081723,-795,0,1762502750,15140.483484759992,163.73218638000253,50672.49252336 2025-11-07,08:05:52.000,311,11081719,-795,0,1762502751,15140.699046679998,163.89431637000234,50672.436626400005 2025-11-07,08:05:53.000,311,11081643,-795,0,1762502752,15140.840509189999,164.02824984000472,50672.51348472 2025-11-07,08:05:54.000,311,11081613,-795,0,1762502753,15140.880927049999,164.21857635000197,50672.52047184 2025-11-07,08:05:55.000,311,11081730,-795,0,1762502754,15140.97523538999,164.35250982000434,50672.4016908 2025-11-07,08:05:56.000,311,11081668,-795,0,1762502755,15141.04259849,164.54988546000095,50672.39470368 2025-11-07,08:05:57.000,311,11081608,-795,0,1762502756,15141.17732468999,164.57103284999903,50672.4016908 2025-11-07,08:05:58.000,311,11081664,-795,0,1762502757,15141.372677679996,164.71201545000076,50672.49252336 2025-11-07,08:05:59.000,311,11081742,-795,0,1762502758,15141.500667569991,164.88119456999993,50672.52745896001 2025-11-07,08:06:00.000,311,11081826,-795,0,1762502759,15141.547821740001,165.02922630000103,50672.49951048 2025-11-07,08:06:01.000,311,11081700,-795,0,1762502760,15141.628657460002,165.1138158600006,50672.45060064 2025-11-07,08:06:02.000,311,11081688,-795,0,1762502761,15141.797065209998,165.17020890000276,50672.5414332 2025-11-07,08:06:03.000,311,11081805,-795,0,1762502762,15141.877900929998,165.17725803000212,50672.534446080004 2025-11-07,08:06:04.000,311,11081683,-795,0,1762502763,15142.012627129989,165.25479846000235,50672.56239456 2025-11-07,08:06:05.000,311,11081749,-795,0,1762502764,15142.21471642999,165.36758453999937,50672.583355920004 2025-11-07,08:06:06.000,311,11081744,-795,0,1762502765,15142.43701465999,165.45922322999832,50672.534446080004 2025-11-07,08:06:07.000,311,11081696,-795,0,1762502766,15142.659312889991,165.5720093100026,50672.56239456 2025-11-07,08:06:08.000,311,11081642,-795,0,1762502767,15142.915292669997,165.69889364999835,50672.56239456 2025-11-07,08:06:09.000,311,11081662,-755,0,1762502768,15143.029809940002,165.91036755000096,50672.59034304 2025-11-07,08:06:10.000,311,11081635,-795,0,1762502769,15143.130854589988,165.98790798000118,50672.52047184 2025-11-07,08:06:11.000,311,11081799,-795,0,1762502770,15143.272317099989,166.09364492999885,50672.5414332 2025-11-07,08:06:12.000,311,11081726,-795,0,1762502771,15143.407043299994,166.0654484100014,50672.5414332 2025-11-07,08:06:13.000,311,11081710,-795,0,1762502772,15143.528296879995,166.0865957999995,50672.68816272 2025-11-07,08:06:14.000,311,11081748,-795,0,1762502773,15143.71691355999,166.22052927000186,50672.67418848001 2025-11-07,08:06:15.000,311,11081692,-795,0,1762502774,15143.811221899996,166.28397144000337,50672.63925288 2025-11-07,08:06:16.000,311,11081822,-795,0,1762502775,15143.865112380001,166.48134707999998,50672.54842032001 2025-11-07,08:06:17.000,311,11081781,-795,0,1762502776,15143.925739170001,166.5447892500015,50672.54842032001 2025-11-07,08:06:18.000,311,11081787,-795,0,1762502777,15143.932475479996,166.6434770699998,50672.62527864001 2025-11-07,08:06:19.000,311,11081751,-795,0,1762502778,15144.020047509992,166.65052619999915,50672.702136960004 2025-11-07,08:06:20.000,311,11081713,-795,0,1762502779,15144.094146919997,166.72101750000002,50672.70912408 2025-11-07,08:06:21.000,311,11081740,-795,0,1762502780,15144.282763599993,166.73511575999873,50672.751046800004 2025-11-07,08:06:22.000,311,11081745,-795,0,1762502781,15144.430962419989,166.9183931400039,50672.69514984001 2025-11-07,08:06:23.000,311,11081729,-795,0,1762502782,15144.606106479994,166.9183931400039,50672.71611120001 2025-11-07,08:06:24.000,311,11081709,-795,0,1762502783,15144.68020589,167.03822835000028,50672.70912408 2025-11-07,08:06:25.000,311,11081760,-795,0,1762502784,15144.69367850999,167.0805231300037,50672.7859824 2025-11-07,08:06:26.000,311,11081741,-795,0,1762502785,15144.848613639995,167.0805231300037,50672.751046800004 2025-11-07,08:06:27.000,311,11081689,-795,0,1762502786,15144.85534994999,167.01003183000284,50672.83489224 2025-11-07,08:06:28.000,311,11081734,-795,0,1762502787,15144.909240429995,167.03117922000092,50672.84886648 2025-11-07,08:06:29.000,311,11081655,-795,0,1762502788,15145.057439249991,167.04527747999964,50672.995596 2025-11-07,08:06:30.000,311,11081697,-795,0,1762502789,15145.070911869996,167.1016705200018,50672.97463464 2025-11-07,08:06:31.000,311,11081719,-795,0,1762502790,15145.151747589996,167.15806356000394,50672.918737680004 2025-11-07,08:06:32.000,311,11081825,-795,0,1762502791,15145.198901759992,167.1651126900033,50672.95367328 2025-11-07,08:06:33.000,311,11081714,-795,0,1762502792,15145.266264860002,167.2990461599984,50672.939699040006 2025-11-07,08:06:34.000,311,11081753,-795,0,1762502793,15145.273001169997,167.22150572999817,50672.97463464 2025-11-07,08:06:35.000,311,11081722,-795,0,1762502794,15145.333627959997,167.2003583400001,50673.02354448 2025-11-07,08:06:36.000,311,11081749,-795,0,1762502795,15145.340364269992,167.2003583400001,50673.00957024001 2025-11-07,08:06:37.000,311,11081785,-795,0,1762502796,15145.488563089988,167.2285548600048,50672.96764752 2025-11-07,08:06:38.000,311,11081795,-795,0,1762502797,15145.549189879988,167.27084964000096,50672.90476344 2025-11-07,08:06:39.000,311,11081769,-795,0,1762502798,15145.603080359993,167.33429181000247,50673.086428560004 2025-11-07,08:06:40.000,311,11081761,-795,0,1762502799,15145.569398809988,167.34134094000183,50673.00957024001 2025-11-07,08:06:41.000,311,11081677,-795,0,1762502800,15145.609816669989,167.3131444200044,50672.96066040001 2025-11-07,08:06:42.000,311,11081730,-795,0,1762502801,15145.582871429993,167.2003583400001,50672.88380208001 2025-11-07,08:06:43.000,311,11081657,-795,0,1762502802,15145.555926189998,167.23560399000417,50672.9257248 2025-11-07,08:06:44.000,311,11081750,-795,0,1762502803,15145.542453569993,167.17921095000202,50673.02354448 2025-11-07,08:06:45.000,311,11081691,-795,0,1762502804,15145.690652389989,167.24265312000352,50672.890789200006 2025-11-07,08:06:46.000,311,11081809,-795,0,1762502805,15145.83211489999,167.39068485000462,50672.98162176001 2025-11-07,08:06:47.000,311,11081760,-795,0,1762502806,15145.966841099995,167.45412701999885,50672.95367328 2025-11-07,08:06:48.000,311,11081716,-795,0,1762502807,15146.027467889995,167.5598639700038,50672.890789200006 2025-11-07,08:06:49.000,311,11081783,-795,0,1762502808,15146.088094679995,167.4752744100042,50672.83489224 2025-11-07,08:06:50.000,311,11081788,-795,0,1762502809,15146.13524884999,167.4470778899995,50672.89777632 2025-11-07,08:06:51.000,311,11081759,-795,0,1762502810,15146.209348259996,167.50347093000164,50672.93271192001 2025-11-07,08:06:52.000,311,11081736,-795,0,1762502811,15146.28344767,167.3483900700012,50672.79995664 2025-11-07,08:06:53.000,311,11081695,-795,0,1762502812,15146.411437559997,167.3624883299999,50672.890789200006 2025-11-07,08:06:54.000,311,11081809,-795,0,1762502813,15146.499009589992,167.3131444200044,50672.939699040006 2025-11-07,08:06:55.000,311,11081709,-795,0,1762502814,15146.492273279997,167.30609528999776,50672.80694376 2025-11-07,08:06:56.000,311,11081873,-795,0,1762502815,15146.613526859997,167.29199702999904,50672.81393088001 2025-11-07,08:06:57.000,311,11081693,-795,0,1762502816,15146.721307819993,167.39773398000398,50672.81393088001 2025-11-07,08:06:58.000,311,11081731,-795,0,1762502817,15146.876242949998,167.39773398000398,50672.86284072001 2025-11-07,08:06:59.000,311,11081699,-795,0,1762502818,15146.923397119994,167.4611761499982,50672.96764752 2025-11-07,08:07:00.000,311,11081703,-795,0,1762502819,15146.889715569989,167.3483900700012,50672.98162176001 2025-11-07,08:07:01.000,311,11081784,-795,0,1762502820,15146.761725679993,167.2638005100016,50673.058480080006 2025-11-07,08:07:02.000,311,11081734,-795,0,1762502821,15146.647208410002,167.14396529999794,50673.107389920006 2025-11-07,08:07:03.000,311,11081778,-795,0,1762502822,15146.546163760002,167.04527747999964,50673.09341568 2025-11-07,08:07:04.000,311,11081725,-795,0,1762502823,15146.552900069997,166.97478617999877,50673.11437704 2025-11-07,08:07:05.000,311,11081800,-795,0,1762502824,15146.653944719998,167.00298270000349,50673.01655736 2025-11-07,08:07:06.000,311,11081742,-795,0,1762502825,15146.714571509998,166.9042948799979,50673.107389920006 2025-11-07,08:07:07.000,311,11081704,-795,0,1762502826,15146.687626270003,166.8549509700024,50673.086428560004 2025-11-07,08:07:08.000,311,11081797,-795,0,1762502827,15146.586581620002,166.82675444999768,50673.17726112001 2025-11-07,08:07:09.000,311,11081667,-795,0,1762502828,15146.525954830002,166.68577185000322,50673.170274 2025-11-07,08:07:10.000,311,11081756,-795,0,1762502829,15146.478800659992,166.69282098000258,50673.1353384 2025-11-07,08:07:11.000,311,11081731,-795,0,1762502830,15146.546163760002,166.61528055000235,50673.30302928 2025-11-07,08:07:12.000,311,11081747,-795,0,1762502831,15146.431646489997,166.5095436000047,50673.19123536 2025-11-07,08:07:13.000,311,11081726,-795,0,1762502832,15146.323865530001,166.45315056000254,50673.33097776 2025-11-07,08:07:14.000,311,11081761,-795,0,1762502833,15146.216084569991,166.23462753000058,50673.33097776 2025-11-07,08:07:15.000,311,11081766,-715,0,1762502834,15146.108303609995,166.1641362299997,50673.34495200001 2025-11-07,08:07:16.000,311,11081712,-795,0,1762502835,15146.189139329996,166.12184145000356,50673.421810320004 2025-11-07,08:07:17.000,311,11081762,-795,0,1762502836,15146.26323874,166.05839928000205,50673.421810320004 2025-11-07,08:07:18.000,311,11081839,-795,0,1762502837,15146.276711359991,166.10774319000484,50673.442771680006 2025-11-07,08:07:19.000,311,11081782,-795,0,1762502838,15146.276711359991,166.10774319000484,50673.47072016 2025-11-07,08:07:20.000,311,11081703,-795,0,1762502839,15146.256502429991,166.02315362999798,50673.49866864 2025-11-07,08:07:21.000,311,11081791,-795,0,1762502840,15146.323865530001,166.09364492999885,50673.48469440001 2025-11-07,08:07:22.000,311,11081762,-795,0,1762502841,15146.28344767,166.13593971000228,50673.42879744 2025-11-07,08:07:23.000,311,11081650,-795,0,1762502842,15146.290183979996,166.02315362999798,50673.442771680006 2025-11-07,08:07:24.000,311,11081756,-795,0,1762502843,15146.19587563999,166.02315362999798,50673.48469440001 2025-11-07,08:07:25.000,311,11081655,-795,0,1762502844,15146.15545777999,165.91036755000096,50673.55456560001 2025-11-07,08:07:26.000,311,11081732,-795,0,1762502845,15146.20261195,165.94561319999775,50673.59648832 2025-11-07,08:07:27.000,311,11081691,-795,0,1762502846,15146.296920289991,165.99495711000054,50673.56853984 2025-11-07,08:07:28.000,311,11081680,-795,0,1762502847,15146.371019699996,166.00905536999926,50673.51264288001 2025-11-07,08:07:29.000,311,11081797,-795,0,1762502848,15146.418173869992,166.0302027600046,50673.47072016 2025-11-07,08:07:30.000,311,11081787,-795,0,1762502849,15146.438382799992,166.09364492999885,50673.53360424001 2025-11-07,08:07:31.000,311,11081764,-795,0,1762502850,15146.404701250001,165.95971146000375,50673.6244368 2025-11-07,08:07:32.000,311,11081736,-795,0,1762502851,15146.418173869992,165.9385640699984,50673.64539816 2025-11-07,08:07:33.000,311,11081690,-795,0,1762502852,15146.478800659992,165.94561319999775,50673.659372400005 2025-11-07,08:07:34.000,311,11081653,-795,0,1762502853,15146.600054239992,166.0513501500027,50673.63841104 2025-11-07,08:07:35.000,311,11081748,-795,0,1762502854,15146.741516749993,166.12889058000292,50673.79911480001 2025-11-07,08:07:36.000,311,11081718,-795,0,1762502855,15146.781934609993,166.26987318000465,50673.67334664 2025-11-07,08:07:37.000,311,11081659,-795,0,1762502856,15146.856034019998,166.29102057000273,50673.694308 2025-11-07,08:07:38.000,311,11081703,-795,0,1762502857,15146.842561399993,166.38265926000167,50673.75020496001 2025-11-07,08:07:39.000,311,11081743,-795,0,1762502858,15146.909924499989,166.3615118700036,50673.78514056 2025-11-07,08:07:40.000,311,11081795,-795,0,1762502859,15146.984023909994,166.4601996900019,50673.80610192 2025-11-07,08:07:41.000,311,11081727,-795,0,1762502860,15147.105277489994,166.5236418600034,50673.924882960004 2025-11-07,08:07:42.000,311,11081759,-795,0,1762502861,15147.11875011,166.6434770699998,50673.86199888 2025-11-07,08:07:43.000,311,11081732,-795,0,1762502862,15147.125486419995,166.72806662999938,50673.86898600001 2025-11-07,08:07:44.000,311,11081706,-795,0,1762502863,15147.1793769,166.76331228000345,50673.98077992 2025-11-07,08:07:45.000,311,11081802,-795,0,1762502864,15147.24000369,166.78445967000152,50673.945844320006 2025-11-07,08:07:46.000,311,11081801,-795,0,1762502865,15147.19958583,166.8056070599996,50673.945844320006 2025-11-07,08:07:47.000,311,11081806,-795,0,1762502866,15147.26021262,166.89724574999855,50674.00174128 2025-11-07,08:07:48.000,311,11081881,-795,0,1762502867,15147.32083941,166.98888444000477,50674.05065112 2025-11-07,08:07:49.000,311,11081783,-795,0,1762502868,15147.41514774999,167.02413009000156,50674.01571552001 2025-11-07,08:07:50.000,311,11081786,-795,0,1762502869,15147.489247159996,167.10871965000115,50674.05763824001 2025-11-07,08:07:51.000,311,11081770,-795,0,1762502870,15147.650918599997,167.1651126900033,50674.1484708 2025-11-07,08:07:52.000,311,11081763,-795,0,1762502871,15147.677863839992,167.24265312000352,50674.14148368 2025-11-07,08:07:53.000,311,11081719,-795,0,1762502872,15147.731754319997,167.27789877000032,50674.19738064 2025-11-07,08:07:54.000,311,11081662,-795,0,1762502873,15147.812590039997,167.39773398000398,50674.18340640001 2025-11-07,08:07:55.000,311,11081724,-795,0,1762502874,15147.913634689998,167.46822528000484,50674.33712304 2025-11-07,08:07:56.000,311,11081680,-795,0,1762502875,15148.001206719993,167.6092078799993,50674.3580844 2025-11-07,08:07:57.000,311,11081711,-795,0,1762502876,15148.021415649993,167.74314135000168,50674.30917456 2025-11-07,08:07:58.000,311,11081790,-795,0,1762502877,15147.974261479998,167.68674830999953,50674.3580844 2025-11-07,08:07:59.000,311,11081700,-795,0,1762502878,15147.933843619998,167.72904309000296,50674.38603288 2025-11-07,08:08:00.000,311,11081665,-795,0,1762502879,15148.001206719993,167.70084656999825,50674.46987832001 2025-11-07,08:08:01.000,311,11081702,-795,0,1762502880,15148.007943029988,167.72904309000296,50674.51180104 2025-11-07,08:08:02.000,311,11081658,-795,0,1762502881,15148.108987679989,167.7572396100004,50674.567698000006 2025-11-07,08:08:03.000,311,11081809,-795,0,1762502882,15148.169614469989,167.9193696000002,50674.49083968001 2025-11-07,08:08:04.000,311,11081720,-795,0,1762502883,15148.196559709999,167.97576264000236,50674.60962072001 2025-11-07,08:08:05.000,311,11081751,-795,0,1762502884,15148.257186499999,168.0674013300013,50674.6026336 2025-11-07,08:08:06.000,311,11081603,-795,0,1762502885,15148.263922809994,168.09559784999874,50674.67949192 2025-11-07,08:08:07.000,311,11081787,-795,0,1762502886,15148.21003232999,168.18723653999768,50674.72141464 2025-11-07,08:08:08.000,311,11081645,-795,0,1762502887,15148.183087089994,168.15904002000025,50674.763337360004 2025-11-07,08:08:09.000,311,11081693,-795,0,1762502888,15148.27065911999,168.25772783999855,50674.79827296 2025-11-07,08:08:10.000,311,11081754,-795,0,1762502889,15148.25045018999,168.3141208800007,50674.86814416 2025-11-07,08:08:11.000,311,11081745,-795,0,1762502890,15148.18982339999,168.38461218000157,50674.77032448 2025-11-07,08:08:12.000,311,11081708,-795,0,1762502891,15148.108987679989,168.32117001000006,50674.903079760006 2025-11-07,08:08:13.000,311,11081705,-795,0,1762502892,15147.980997789993,168.25772783999855,50674.882118400004 2025-11-07,08:08:14.000,311,11081686,-795,0,1762502893,15147.940579929993,168.2154330600024,50674.97993808 2025-11-07,08:08:15.000,311,11081708,-795,0,1762502894,15147.954052549998,168.20133480000368,50674.97993808 2025-11-07,08:08:16.000,311,11081747,-795,0,1762502895,15147.947316239988,168.1167452400041,50675.11269336001 2025-11-07,08:08:17.000,311,11081665,-795,0,1762502896,15147.987734099988,168.1519908900009,50675.14064184001 2025-11-07,08:08:18.000,311,11081744,-795,0,1762502897,15148.115723989999,168.13789263000217,50675.24544864 2025-11-07,08:08:19.000,311,11081746,-795,0,1762502898,15148.075306129998,168.15904002000025,50675.287371360006 2025-11-07,08:08:20.000,311,11081769,-795,0,1762502899,15148.028151959988,168.24362957999983,50675.29435848 2025-11-07,08:08:21.000,311,11081672,-795,0,1762502900,15147.994470409998,168.22953132000112,50675.21051304001 2025-11-07,08:08:22.000,311,11081655,-795,0,1762502901,15148.048360889989,168.29297349000262,50675.34326832 2025-11-07,08:08:23.000,311,11081775,-795,0,1762502902,15148.183087089994,168.28592436000326,50675.42012664 2025-11-07,08:08:24.000,311,11081681,-795,0,1762502903,15148.25045018999,168.38461218000157,50675.49698496001 2025-11-07,08:08:25.000,311,11081724,-795,0,1762502904,15148.29086804999,168.37051392000285,50675.46204936 2025-11-07,08:08:26.000,311,11081740,-795,0,1762502905,15148.29760436,168.38461218000157,50675.53192056 2025-11-07,08:08:27.000,311,11081765,-795,0,1762502906,15148.344758529995,168.38461218000157,50675.503972080005 2025-11-07,08:08:28.000,311,11081842,-795,0,1762502907,15148.35149483999,168.33526826999878,50675.59480464001 2025-11-07,08:08:29.000,311,11081788,-795,0,1762502908,15148.466012109995,168.35641566000413,50675.622753120006 2025-11-07,08:08:30.000,311,11081785,-795,0,1762502909,15148.385176389995,168.3634647900035,50675.55986904 2025-11-07,08:08:31.000,311,11081703,-795,0,1762502910,15148.33128590999,168.34936653000477,50675.552881920004 2025-11-07,08:08:32.000,311,11081796,-795,0,1762502911,15148.183087089994,168.29297349000262,50675.622753120006 2025-11-07,08:08:33.000,311,11081713,-795,0,1762502912,15148.034888269998,168.1308435000028,50675.622753120006 2025-11-07,08:08:34.000,311,11081780,-795,0,1762502913,15148.055097199998,168.0321556800045,50675.6507016 2025-11-07,08:08:35.000,311,11081711,-795,0,1762502914,15148.149405539989,167.98986090000108,50675.741534160006 2025-11-07,08:08:36.000,311,11081704,-795,0,1762502915,15148.068569819989,167.968713510003,50675.769482640004 2025-11-07,08:08:37.000,311,11081642,-795,0,1762502916,15147.879953139993,167.95461525000428,50675.79743112 2025-11-07,08:08:38.000,311,11081716,-795,0,1762502917,15147.785644800002,167.84887829999934,50675.78345688001 2025-11-07,08:08:39.000,311,11081778,-795,0,1762502918,15147.677863839992,167.63035527000466,50675.8952508 2025-11-07,08:08:40.000,311,11081752,-795,0,1762502919,15147.650918599997,167.55281484000443,50675.81839248 2025-11-07,08:08:41.000,311,11081764,-795,0,1762502920,15147.657654909992,167.46822528000484,50675.88127656001 2025-11-07,08:08:42.000,311,11081798,-795,0,1762502921,15147.778908489992,167.39773398000398,50675.93018640001 2025-11-07,08:08:43.000,311,11081761,-795,0,1762502922,15147.725018010002,167.34134094000183,50675.94416064 2025-11-07,08:08:44.000,311,11081789,-795,0,1762502923,15147.630709669997,167.44002876000013,50675.85332808 2025-11-07,08:08:45.000,311,11081712,-795,0,1762502924,15147.509456089996,167.32019355000375,50675.87428944 2025-11-07,08:08:46.000,311,11081779,-555,0,1762502925,15147.502719780001,167.2003583400001,50675.84634096 2025-11-07,08:08:47.000,311,11081816,-795,0,1762502926,15147.623973360001,167.12986703999923,50675.90223792001 2025-11-07,08:08:48.000,311,11081713,-795,0,1762502927,15147.745226940002,167.14396529999794,50675.937173520004 2025-11-07,08:08:49.000,311,11081776,-795,0,1762502928,15147.819326349992,167.25675138000224,50675.909225040006 2025-11-07,08:08:50.000,311,11081682,-795,0,1762502929,15147.893425759998,167.38363571999798,50675.83236672001 2025-11-07,08:08:51.000,311,11081749,-795,0,1762502930,15147.805853730002,167.34134094000183,50675.84634096 2025-11-07,08:08:52.000,311,11081772,-795,0,1762502931,15147.637445979992,167.2638005100016,50675.958134880006 2025-11-07,08:08:53.000,311,11081825,-795,0,1762502932,15147.529665019996,167.18626008000138,50675.91621216 2025-11-07,08:08:54.000,311,11081718,-795,0,1762502933,15147.42188406,167.1016705200018,50675.958134880006 2025-11-07,08:08:55.000,311,11081667,-795,0,1762502934,15147.3814662,167.10871965000115,50675.97210912 2025-11-07,08:08:56.000,311,11081831,-795,0,1762502935,15147.48251085,167.03822835000028,50676.08390304 2025-11-07,08:08:57.000,311,11081794,-795,0,1762502936,15147.46230192,167.05937573999836,50676.055954560004 2025-11-07,08:08:58.000,311,11081765,-795,0,1762502937,15147.31410309999,167.0170809600022,50676.11883864001 2025-11-07,08:08:59.000,311,11081730,-795,0,1762502938,15147.125486419995,166.93249140000262,50676.104864400004 2025-11-07,08:09:00.000,311,11081783,-795,0,1762502939,15147.105277489994,166.9042948799979,50676.007044720005 2025-11-07,08:09:01.000,311,11081716,-795,0,1762502940,15147.11875011,166.92544227000326,50676.02101896 2025-11-07,08:09:02.000,311,11081752,-795,0,1762502941,15147.11875011,166.98183530999813,50676.055954560004 2025-11-07,08:09:03.000,311,11081857,-795,0,1762502942,15147.11875011,167.052326609999,50676.007044720005 2025-11-07,08:09:04.000,311,11081809,-795,0,1762502943,15147.004232839994,167.14396529999794,50676.0349932 2025-11-07,08:09:05.000,311,11081793,-795,0,1762502944,15146.889715569989,166.9536387900007,50676.09089016 2025-11-07,08:09:06.000,311,11081795,-795,0,1762502945,15146.680889959993,166.89724574999855,50676.15377424 2025-11-07,08:09:07.000,311,11081741,-795,0,1762502946,15146.445119110002,166.7703614100028,50676.04896744001 2025-11-07,08:09:08.000,311,11081722,-795,0,1762502947,15146.330601839996,166.72806662999938,50676.174735600005 2025-11-07,08:09:09.000,311,11081757,-795,0,1762502948,15146.256502429991,166.72101750000002,50676.174735600005 2025-11-07,08:09:10.000,311,11081694,-795,0,1762502949,15146.290183979996,166.79150880000088,50676.16774848001 2025-11-07,08:09:11.000,311,11081751,-795,0,1762502950,15146.13524884999,166.74921402000473,50676.06294168 2025-11-07,08:09:12.000,311,11081748,-795,0,1762502951,15146.02073158,166.81265618999896,50676.09089016 2025-11-07,08:09:13.000,311,11081746,-795,0,1762502952,15145.95336847999,166.8549509700024,50676.09787728001 2025-11-07,08:09:14.000,311,11081739,-795,0,1762502953,15145.87926907,166.84085271000367,50676.19569696001 2025-11-07,08:09:15.000,311,11081736,-795,0,1762502954,15145.91968693,166.89724574999855,50676.223645440004 2025-11-07,08:09:16.000,311,11081717,-795,0,1762502955,15145.91968693,167.052326609999,50676.223645440004 2025-11-07,08:09:17.000,311,11081737,-795,0,1762502956,15145.926423239995,167.14396529999794,50676.18870984 2025-11-07,08:09:18.000,311,11081752,-795,0,1762502957,15145.798433349999,167.1157687800005,50676.18870984 2025-11-07,08:09:19.000,311,11081776,-795,0,1762502958,15145.549189879988,167.22150572999817,50676.23761968001 2025-11-07,08:09:20.000,311,11081707,-795,0,1762502959,15145.347100580002,167.17921095000202,50676.23761968001 2025-11-07,08:09:21.000,311,11081773,-795,0,1762502960,15145.198901759992,167.052326609999,50676.31447800001 2025-11-07,08:09:22.000,311,11081769,-795,0,1762502961,15145.010285079996,167.06642486999772,50676.37736208 2025-11-07,08:09:23.000,311,11081755,-795,0,1762502962,15144.808195779995,167.052326609999,50676.44723328 2025-11-07,08:09:24.000,311,11081675,-795,0,1762502963,15144.76104161,167.052326609999,50676.48216888001 2025-11-07,08:09:25.000,311,11081826,-795,0,1762502964,15144.86208626,167.13691616999859,50676.57300144001 2025-11-07,08:09:26.000,311,11081716,-795,0,1762502965,15144.808195779995,167.3131444200044,50676.489156 2025-11-07,08:09:27.000,311,11081726,-795,0,1762502966,15144.85534994999,167.4470778899995,50676.40531056001 2025-11-07,08:09:28.000,311,11081731,-795,0,1762502967,15144.868822569995,167.6092078799993,50676.44723328 2025-11-07,08:09:29.000,311,11081745,-795,0,1762502968,15144.87555887999,167.75019048000104,50676.55204008001 2025-11-07,08:09:30.000,311,11081677,-795,0,1762502969,15144.868822569995,167.8065835200032,50676.54505296 2025-11-07,08:09:31.000,311,11081828,-795,0,1762502970,15144.848613639995,167.89822221000213,50676.579988560006 2025-11-07,08:09:32.000,311,11081763,-795,0,1762502971,15144.87555887999,168.0180574199985,50676.60094992001 2025-11-07,08:09:33.000,311,11081740,-795,0,1762502972,15144.969867219996,168.19428567000432,50676.64287264 2025-11-07,08:09:34.000,311,11081840,-795,0,1762502973,15145.091120799996,168.34936653000477,50676.628898400006 2025-11-07,08:09:35.000,311,11081808,-795,0,1762502974,15145.030494009996,168.51149652000458,50676.60094992001 2025-11-07,08:09:36.000,311,11081777,-795,0,1762502975,15145.171956519996,168.70182303000183,50676.64287264 2025-11-07,08:09:37.000,311,11081702,-795,0,1762502976,15145.104593420001,168.75116694000462,50676.71274384 2025-11-07,08:09:38.000,311,11081770,-795,0,1762502977,15144.97660352999,168.82870737000485,50676.78261504 2025-11-07,08:09:39.000,311,11081747,-795,0,1762502978,15144.83514101999,168.9062477999978,50676.83851200001 2025-11-07,08:09:40.000,311,11081838,-795,0,1762502979,15144.73409636999,169.03313214000082,50676.76165368 2025-11-07,08:09:41.000,311,11081672,-795,0,1762502980,15144.74083268,169.01198475000274,50676.915370320006 2025-11-07,08:09:42.000,311,11081697,-795,0,1762502981,15144.79472315999,169.2164095199987,50676.964280160006 2025-11-07,08:09:43.000,311,11081782,-795,0,1762502982,15144.89576780999,169.37853950999852,50677.05511272001 2025-11-07,08:09:44.000,311,11081754,-795,0,1762502983,15144.87555887999,169.5265712399996,50677.12498392001 2025-11-07,08:09:45.000,311,11081773,-795,0,1762502984,15144.929449359995,169.73099601000285,50677.17389376001 2025-11-07,08:09:46.000,311,11081877,-795,0,1762502985,15144.96313091,169.94246990999818,50677.2577392 2025-11-07,08:09:47.000,311,11081720,-795,0,1762502986,15144.94292198,170.02705946999777,50677.21581648 2025-11-07,08:09:48.000,311,11081697,-795,0,1762502987,15144.95639459999,170.1962385900042,50677.28568768 2025-11-07,08:09:49.000,311,11081740,-795,0,1762502988,15145.010285079996,170.2808281500038,50677.35555888 2025-11-07,08:09:50.000,311,11081675,-795,0,1762502989,15145.050702939996,170.43590901000425,50677.40446872 2025-11-07,08:09:51.000,311,11081713,-795,0,1762502990,15145.232583309997,170.56984247999935,50677.4324172 2025-11-07,08:09:52.000,311,11081728,-795,0,1762502991,15145.360573199992,170.76721812000324,50677.5022884 2025-11-07,08:09:53.000,311,11081708,-795,0,1762502992,15145.434672609998,170.95754463000048,50677.516262640005 2025-11-07,08:09:54.000,311,11081800,-795,0,1762502993,15145.468354160002,171.13377287999901,50677.5721596 2025-11-07,08:09:55.000,311,11081777,-795,0,1762502994,15145.481826779993,171.19016592000116,50677.69792776 2025-11-07,08:09:56.000,311,11081850,-795,0,1762502995,15145.414463679997,171.19721505000052,50677.66299216 2025-11-07,08:09:57.000,311,11081772,-795,0,1762502996,15145.367309510002,171.12672374999966,50677.732863360005 2025-11-07,08:09:58.000,311,11081810,-795,0,1762502997,15145.414463679997,171.14082200999837,50677.87959288 2025-11-07,08:09:59.000,311,11081739,-795,0,1762502998,15145.448145230002,171.12672374999966,50677.949464080004 2025-11-07,08:10:00.000,311,11081749,-795,0,1762502999,15145.535717259998,171.1196746200003,50678.01234816001 2025-11-07,08:10:01.000,311,11081815,-795,0,1762503000,15145.690652389989,171.13377287999901,50678.019335280005 2025-11-07,08:10:02.000,311,11081643,-795,0,1762503001,15145.798433349999,171.2183624399986,50678.17305192 2025-11-07,08:10:03.000,311,11081713,-795,0,1762503002,15146.04094051,171.35934504000033,50678.15907768001 2025-11-07,08:10:04.000,311,11081759,-795,0,1762503003,15146.16219409,171.44393459999992,50678.24292312 2025-11-07,08:10:05.000,311,11081776,-795,0,1762503004,15146.290183979996,171.5285241599995,50678.29183296 2025-11-07,08:10:06.000,311,11081756,-795,0,1762503005,15146.391228629996,171.5144259000008,50678.29882008001 2025-11-07,08:10:07.000,311,11081785,-795,0,1762503006,15146.485536970002,171.56376981000358,50678.38266552 2025-11-07,08:10:08.000,311,11081753,-795,0,1762503007,15146.559636379992,171.53557328999887,50678.39663976001 2025-11-07,08:10:09.000,311,11081693,-795,0,1762503008,15146.728044129988,171.54967155000486,50678.46651096001 2025-11-07,08:10:10.000,311,11081756,-755,0,1762503009,15146.856034019998,171.57081894000294,50678.54336928001 2025-11-07,08:10:11.000,311,11081752,-795,0,1762503010,15147.017705459999,171.59196633000101,50678.690098800005 2025-11-07,08:10:12.000,311,11081674,-795,0,1762503011,15147.13222272999,171.48622938000335,50678.74599576 2025-11-07,08:10:13.000,311,11081684,-795,0,1762503012,15147.307366789995,171.5144259000008,50678.752982879996 2025-11-07,08:10:14.000,311,11081702,-795,0,1762503013,15147.448829299996,171.54967155000486,50678.82285408 2025-11-07,08:10:15.000,311,11081757,-795,0,1762503014,15147.556610259991,171.56376981000358,50678.857789680005 2025-11-07,08:10:16.000,311,11081809,-795,0,1762503015,15147.684600150002,171.58491720000166,50678.906699520005 2025-11-07,08:10:17.000,311,11081753,-795,0,1762503016,15147.819326349992,171.59196633000101,50678.96958360001 2025-11-07,08:10:18.000,311,11081708,-795,0,1762503017,15147.906898380003,171.59901546000037,50678.99054496 2025-11-07,08:10:19.000,311,11081720,-795,0,1762503018,15148.007943029988,171.59901546000037,50679.025480560005 2025-11-07,08:10:20.000,311,11081771,-795,0,1762503019,15148.129196609989,171.60606458999973,50679.11631312001 2025-11-07,08:10:21.000,311,11081692,-795,0,1762503020,15148.243713879994,171.6413102400038,50679.15823584 2025-11-07,08:10:22.000,311,11081784,-795,0,1762503021,15148.39191269999,171.63426111000445,50679.242081280005 2025-11-07,08:10:23.000,311,11081783,-795,0,1762503022,15148.47948473,171.62016284999845,50679.33291384001 2025-11-07,08:10:24.000,311,11081766,-795,0,1762503023,15148.57379306999,171.6131137199991,50679.41675928 2025-11-07,08:10:25.000,311,11081747,-795,0,1762503024,15148.735464509991,171.60606458999973,50679.47265624001 2025-11-07,08:10:26.000,311,11081772,-795,0,1762503025,15148.883663330002,171.64835937000316,50679.48663048 2025-11-07,08:10:27.000,311,11081739,-795,0,1762503026,15149.072280009997,171.53557328999887,50679.52156608001 2025-11-07,08:10:28.000,311,11081721,-795,0,1762503027,15149.207006209988,171.50032764000207,50679.5634888 2025-11-07,08:10:29.000,311,11081716,-795,0,1762503028,15149.442777059994,171.50737677000143,50679.745153920005 2025-11-07,08:10:30.000,311,11081740,-795,0,1762503029,15149.69202052999,171.57081894000294,50679.7731024 2025-11-07,08:10:31.000,311,11081707,-795,0,1762503030,15149.826746729996,171.4932785100027,50679.8429736 2025-11-07,08:10:32.000,311,11081806,-795,0,1762503031,15150.001890790001,171.45098372999928,50679.815025120006 2025-11-07,08:10:33.000,311,11081775,-795,0,1762503032,15150.096199129992,171.4298363400012,50679.863934960005 2025-11-07,08:10:34.000,311,11081730,-795,0,1762503033,15150.291552119998,171.2818046100001,50679.98970312 2025-11-07,08:10:35.000,311,11081698,-795,0,1762503034,15150.433014629998,171.31705026000418,50680.01066448 2025-11-07,08:10:36.000,311,11081676,-795,0,1762503035,15150.594686069999,171.2465589600033,50680.031625840005 2025-11-07,08:10:37.000,311,11081724,-795,0,1762503036,15150.79003905999,171.22541156999796,50680.094509919996 2025-11-07,08:10:38.000,311,11081725,-795,0,1762503037,15150.924765259995,171.10557636000158,50680.11547128 2025-11-07,08:10:39.000,311,11081703,-795,0,1762503038,15151.066227769996,171.0562324499988,50680.150406880006 2025-11-07,08:10:40.000,311,11081723,-795,0,1762503039,15151.227899209996,171.00688854000327,50680.24123944001 2025-11-07,08:10:41.000,311,11081634,-795,0,1762503040,15151.423252200002,170.9222989800037,50680.248226560005 2025-11-07,08:10:42.000,311,11081728,-795,0,1762503041,15151.531033159998,170.92934811000305,50680.28316216 2025-11-07,08:10:43.000,311,11081842,-795,0,1762503042,15151.679231979993,170.8095128999994,50680.33905912001 2025-11-07,08:10:44.000,311,11081724,-715,0,1762503043,15151.807221869989,170.76721812000324,50680.4019432 2025-11-07,08:10:45.000,311,11081777,-795,0,1762503044,15151.97562962,170.74607072999788,50680.45784016001 2025-11-07,08:10:46.000,311,11081750,-795,0,1762503045,15152.04972902999,170.6262355200015,50680.464827280004 2025-11-07,08:10:47.000,311,11081739,-795,0,1762503046,15152.184455229995,170.49230204999913,50680.49277576 2025-11-07,08:10:48.000,311,11081714,-795,0,1762503047,15152.27876357,170.39361423000082,50680.52072424 2025-11-07,08:10:49.000,311,11081845,-795,0,1762503048,15152.440435010001,170.23853337000037,50680.6115568 2025-11-07,08:10:50.000,311,11081761,-795,0,1762503049,15152.635787999992,170.1327964200027,50680.63950528 2025-11-07,08:10:51.000,311,11081755,-795,0,1762503050,15152.783986819988,170.02705946999777,50680.6115568 2025-11-07,08:10:52.000,311,11081678,-795,0,1762503051,15152.979339809994,169.94951904000482,50680.63950528 2025-11-07,08:10:53.000,311,11081761,-795,0,1762503052,15153.14774755999,169.86492947999795,50680.681428 2025-11-07,08:10:54.000,311,11081837,-795,0,1762503053,15153.35657317,169.78033991999837,50680.75828632 2025-11-07,08:10:55.000,311,11081813,-795,0,1762503054,15153.49803568,169.68870122999942,50680.77226056001 2025-11-07,08:10:56.000,311,11081706,-795,0,1762503055,15153.639498190001,169.5477186299977,50680.80719616 2025-11-07,08:10:57.000,311,11081714,-795,0,1762503056,15153.875269039992,169.44903080999939,50680.88405448 2025-11-07,08:10:58.000,311,11081765,-795,0,1762503057,15154.043676789988,169.3150973400043,50680.91200296001 2025-11-07,08:10:59.000,311,11081702,-795,0,1762503058,15154.259238709994,169.20936038999935,50680.95392568 2025-11-07,08:11:00.000,311,11081791,-795,0,1762503059,15154.420910149995,169.04723039999953,50680.988861280006 2025-11-07,08:11:01.000,311,11081720,-795,0,1762503060,15154.67015361999,168.94149345000187,50680.967899920004 2025-11-07,08:11:02.000,311,11081744,-795,0,1762503061,15154.865506609996,168.86395302000165,50681.05174536 2025-11-07,08:11:03.000,311,11081679,-795,0,1762503062,15155.040650670002,168.69477390000247,50681.1705264 2025-11-07,08:11:04.000,311,11081652,-795,0,1762503063,15155.269685209998,168.60313521000353,50681.05873248001 2025-11-07,08:11:05.000,311,11081692,-795,0,1762503064,15155.451565579999,168.53969304000202,50681.1705264 2025-11-07,08:11:06.000,311,11081817,-795,0,1762503065,15155.660391189995,168.40575956999965,50681.26135896 2025-11-07,08:11:07.000,311,11081796,-795,0,1762503066,15155.85574418,168.23658045000047,50681.33123016 2025-11-07,08:11:08.000,311,11081651,-795,0,1762503067,15156.098251340001,168.13789263000217,50681.33123016 2025-11-07,08:11:09.000,311,11081760,-795,0,1762503068,15156.300340640002,168.04625394000323,50681.33821728 2025-11-07,08:11:10.000,311,11081794,-795,0,1762503069,15156.502429939988,167.98281177000172,50681.436036959996 2025-11-07,08:11:11.000,311,11081789,-795,0,1762503070,15156.717991859994,167.8841239500034,50681.49892104 2025-11-07,08:11:12.000,311,11081715,-795,0,1762503071,15156.85271806,167.83478004000062,50681.58276648001 2025-11-07,08:11:13.000,311,11081640,-795,0,1762503072,15157.00765318999,167.74314135000168,50681.6246892 2025-11-07,08:11:14.000,311,11081670,-795,0,1762503073,15157.149115699991,167.61625700999866,50681.757444480005 2025-11-07,08:11:15.000,311,11081711,-795,0,1762503074,15157.290578209992,167.50347093000164,50681.82032856001 2025-11-07,08:11:16.000,311,11081769,-795,0,1762503075,15157.458985960002,167.3272426800031,50681.84128992 2025-11-07,08:11:17.000,311,11081710,-795,0,1762503076,15157.546557989997,167.2144565999988,50681.904174 2025-11-07,08:11:18.000,311,11081775,-795,0,1762503077,15157.762119909989,167.10871965000115,50682.07186488 2025-11-07,08:11:19.000,311,11081758,-795,0,1762503078,15157.917055039994,166.98888444000477,50682.06487776001 2025-11-07,08:11:20.000,311,11081661,-795,0,1762503079,15158.19324375,166.8901966199992,50682.01596792001 2025-11-07,08:11:21.000,311,11081778,-795,0,1762503080,15158.32796994999,166.77741054000217,50682.05789064 2025-11-07,08:11:22.000,311,11081727,-795,0,1762503081,15158.550268179992,166.6223296800017,50682.16968456 2025-11-07,08:11:23.000,311,11081669,-795,0,1762503082,15158.698467000002,166.55183838000085,50682.211607280005 2025-11-07,08:11:24.000,311,11081739,-795,0,1762503083,15158.819720580002,166.3967575200004,50682.36532392 2025-11-07,08:11:25.000,311,11081689,-795,0,1762503084,15158.981392019989,166.37561013000231,50682.428208000005 2025-11-07,08:11:26.000,311,11081721,-795,0,1762503085,15159.14306345999,166.29102057000273,50682.4631436 2025-11-07,08:11:27.000,311,11081724,-795,0,1762503086,15159.297998589995,166.17118535999907,50682.595898880005 2025-11-07,08:11:28.000,311,11081778,-795,0,1762503087,15159.48661526999,166.0513501500027,50682.70070568 2025-11-07,08:11:29.000,311,11081714,-795,0,1762503088,15159.520296819996,166.00905536999926,50682.68673144001 2025-11-07,08:11:30.000,311,11081698,-795,0,1762503089,15159.51356051,165.9385640699984,50682.812499600004 2025-11-07,08:11:31.000,311,11081721,-795,0,1762503090,15159.56745098999,165.76233581999986,50682.93826776 2025-11-07,08:11:32.000,311,11081623,-795,0,1762503091,15159.59439623,165.64250061000348,50682.931280640005 2025-11-07,08:11:33.000,311,11081707,-795,0,1762503092,15159.628077779991,165.45217409999896,50682.93826776 2025-11-07,08:11:34.000,311,11081732,-795,0,1762503093,15159.702177189996,165.3111915000045,50683.0570488 2025-11-07,08:11:35.000,311,11081743,-795,0,1762503094,15159.749331359992,165.247749330003,50683.16185560001 2025-11-07,08:11:36.000,311,11081739,-795,0,1762503095,15159.944684349997,165.15611064000404,50683.15486848 2025-11-07,08:11:37.000,311,11081736,-795,0,1762503096,15160.099619479988,165.07857021000382,50683.28762376001 2025-11-07,08:11:38.000,311,11081719,-795,0,1762503097,15160.328654019999,165.02922630000103,50683.28063664 2025-11-07,08:11:39.000,311,11081684,-795,0,1762503098,15160.49032546,164.96578412999952,50683.45531464001 2025-11-07,08:11:40.000,311,11081696,-795,0,1762503099,15160.62505165999,165.02922630000103,50683.47627600001 2025-11-07,08:11:41.000,311,11081692,-795,0,1762503100,15160.786723099991,164.98693152000487,50683.44832752 2025-11-07,08:11:42.000,311,11081810,-795,0,1762503101,15160.806932029991,164.96578412999952,50683.56710856 2025-11-07,08:11:43.000,311,11081642,-795,0,1762503102,15160.81366834,164.81775239999843,50683.60903128 2025-11-07,08:11:44.000,311,11081699,-795,0,1762503103,15160.867558819991,164.68381893000333,50683.70685096 2025-11-07,08:11:45.000,311,11081748,-795,0,1762503104,15160.894504060001,164.57103284999903,50683.72781232 2025-11-07,08:11:46.000,311,11081736,-795,0,1762503105,15160.934921920001,164.46529590000137,50683.8955032 2025-11-07,08:11:47.000,311,11081790,-795,0,1762503106,15161.042702879997,164.41595198999858,50683.90947744001 2025-11-07,08:11:48.000,311,11081677,-795,0,1762503107,15161.244792179998,164.43709938000393,50684.035245600004 2025-11-07,08:11:49.000,311,11081678,-795,0,1762503108,15161.312155279993,164.38070634000178,50684.00031000001 2025-11-07,08:11:50.000,311,11081744,-795,0,1762503109,15161.332364209993,164.27496939000412,50684.105116800005 2025-11-07,08:11:51.000,311,11081662,-795,0,1762503110,15161.426672549998,164.19037983000453,50684.07716832001 2025-11-07,08:11:52.000,311,11081728,-795,0,1762503111,15161.547926129999,164.1480850500011,50684.223897840006 2025-11-07,08:11:53.000,311,11081671,-795,0,1762503112,15161.62202553999,164.17628156999854,50684.2797948 2025-11-07,08:11:54.000,311,11081677,-755,0,1762503113,15161.78369697999,164.2115272200026,50684.349666 2025-11-07,08:11:55.000,311,11081814,-795,0,1762503114,15161.87126901,164.2115272200026,50684.391588720006 2025-11-07,08:11:56.000,311,11081643,-795,0,1762503115,15161.878005319995,164.09169200999895,50684.40556296 2025-11-07,08:11:57.000,311,11081704,-795,0,1762503116,15161.87126901,164.1974289600039,50684.50338264001 2025-11-07,08:11:58.000,311,11081751,-795,0,1762503117,15161.92515948999,164.1833306999979,50684.559279600006 2025-11-07,08:11:59.000,311,11081667,-795,0,1762503118,15161.837587459995,164.1833306999979,50684.61517656 2025-11-07,08:12:00.000,311,11081794,-795,0,1762503119,15161.86453269999,164.16218330999982,50684.65011216001 2025-11-07,08:12:01.000,311,11081759,-795,0,1762503120,15161.86453269999,164.13398679000238,50684.64312504 2025-11-07,08:12:02.000,311,11081725,-795,0,1762503121,15161.89147794,164.13398679000238,50684.78286744 2025-11-07,08:12:03.000,311,11081781,-795,0,1762503122,15161.91168687,164.02824984000472,50684.88068712 2025-11-07,08:12:04.000,311,11081642,-795,0,1762503123,15161.97231366,164.00710244999937,50684.85972576 2025-11-07,08:12:05.000,311,11081755,-795,0,1762503124,15162.066621999991,164.00710244999937,50684.83876440001 2025-11-07,08:12:06.000,311,11081814,-795,0,1762503125,15162.154194030001,164.02824984000472,50684.9086356 2025-11-07,08:12:07.000,311,11081744,-795,0,1762503126,15162.174402960001,164.04234810000344,50684.91562272001 2025-11-07,08:12:08.000,311,11081617,-795,0,1762503127,15162.167666649992,163.9648076700032,50684.97151968 2025-11-07,08:12:09.000,311,11081773,-795,0,1762503128,15162.160930339996,163.91546376000042,50684.992481040004 2025-11-07,08:12:10.000,311,11081787,-795,0,1762503129,15162.073358310001,163.91546376000042,50685.07632648 2025-11-07,08:12:11.000,311,11081658,-795,0,1762503130,15162.080094619996,163.92956201999914,50685.111262080005 2025-11-07,08:12:12.000,311,11081859,-795,0,1762503131,15162.073358310001,163.92251288999978,50685.09728784 2025-11-07,08:12:13.000,311,11081761,-795,0,1762503132,15162.080094619996,163.89431637000234,50685.19510752 2025-11-07,08:12:14.000,311,11081689,-795,0,1762503133,15162.100303549996,163.8520215899989,50685.19510752 2025-11-07,08:12:15.000,311,11081839,-795,0,1762503134,15162.086830929991,163.83087420000084,50685.2929272 2025-11-07,08:12:16.000,311,11081689,-795,0,1762503135,15162.187875579992,163.82382507000148,50685.30690144 2025-11-07,08:12:17.000,311,11081738,-795,0,1762503136,15162.228293439992,163.84497245999955,50685.31388856 2025-11-07,08:12:18.000,311,11081778,-795,0,1762503137,15162.423646429997,163.8520215899989,50685.30690144 2025-11-07,08:12:19.000,311,11081729,-795,0,1762503138,15162.491009529993,163.88021811000363,50685.28594008 2025-11-07,08:12:20.000,311,11081731,-795,0,1762503139,15162.517954769988,163.79562855000404,50685.38375976 2025-11-07,08:12:21.000,311,11081660,-795,0,1762503140,15162.443855359998,163.69694072999846,50685.36978552001 2025-11-07,08:12:22.000,311,11081779,-795,0,1762503141,15162.376492260002,163.5066142200012,50685.53747640001 2025-11-07,08:12:23.000,311,11081759,-795,0,1762503142,15162.275447610002,163.37268074999884,50685.48157944 2025-11-07,08:12:24.000,311,11081779,-795,0,1762503143,15162.160930339996,163.20350162999966,50685.544463520004 2025-11-07,08:12:25.000,311,11081745,-795,0,1762503144,15162.208084509992,163.08366642000328,50685.60036048 2025-11-07,08:12:26.000,311,11081707,-795,0,1762503145,15162.181139269996,162.97792946999834,50685.55843776001 2025-11-07,08:12:27.000,311,11081784,-795,0,1762503146,15162.255238680002,162.86514339000132,50685.62830896 2025-11-07,08:12:28.000,311,11081749,-795,0,1762503147,15162.295656540002,162.89333990999876,50685.733115760006 2025-11-07,08:12:29.000,311,11081751,-795,0,1762503148,15162.336074400002,162.79465209000045,50685.733115760006 2025-11-07,08:12:30.000,311,11081751,-795,0,1762503149,15162.383228569997,162.7382590499983,50685.79599984 2025-11-07,08:12:31.000,311,11081767,-795,0,1762503150,15162.342810709997,162.68186601000343,50685.8868324 2025-11-07,08:12:32.000,311,11081767,-795,0,1762503151,15162.275447610002,162.51973602000362,50685.75407712001 2025-11-07,08:12:33.000,311,11081816,-795,0,1762503152,15162.329338089992,162.4562938500021,50685.830935440004 2025-11-07,08:12:34.000,311,11081700,-795,0,1762503153,15162.369755949992,162.30121299000166,50685.76805136 2025-11-07,08:12:35.000,311,11081741,-795,0,1762503154,15162.389964879992,162.2307216900008,50685.84490968001 2025-11-07,08:12:36.000,311,11081652,-795,0,1762503155,15162.363019639997,162.17432864999864,50685.851896800006 2025-11-07,08:12:37.000,311,11081747,-795,0,1762503156,15162.282183919997,162.01219865999883,50685.85888392 2025-11-07,08:12:38.000,311,11081738,-795,0,1762503157,15162.221557129997,161.87121606000437,50685.9567036 2025-11-07,08:12:39.000,311,11081864,-795,0,1762503158,15162.194611890001,161.7725282399988,50686.03356192 2025-11-07,08:12:40.000,311,11081808,-795,0,1762503159,15162.160930339996,161.64564390000305,50685.99163920001 2025-11-07,08:12:41.000,311,11081714,-795,0,1762503160,15162.107039859991,161.51875956000003,50686.1313816 2025-11-07,08:12:42.000,311,11081749,-795,0,1762503161,15162.046413069991,161.28613826999936,50686.06151040001 2025-11-07,08:12:43.000,311,11081801,-795,0,1762503162,15162.039676759996,161.27908914,50686.11042024001 2025-11-07,08:12:44.000,311,11081728,-795,0,1762503163,15161.99252259,161.1310574099989,50686.15234296 2025-11-07,08:12:45.000,311,11081753,-795,0,1762503164,15161.98578627999,161.0323695900006,50686.10343312 2025-11-07,08:12:46.000,311,11081830,-795,0,1762503165,15161.878005319995,160.90548525000486,50686.08247176 2025-11-07,08:12:47.000,311,11081741,-795,0,1762503166,15161.797169599995,160.89843611999822,50686.18029144001 2025-11-07,08:12:48.000,311,11081786,-755,0,1762503167,15161.797169599995,160.70810961000097,50686.14535584 2025-11-07,08:12:49.000,311,11081813,-795,0,1762503168,15161.76348804999,160.65171656999883,50686.166317200004 2025-11-07,08:12:50.000,311,11081721,-795,0,1762503169,15161.66244339999,160.51778310000373,50686.14535584 2025-11-07,08:12:51.000,311,11081740,-795,0,1762503170,15161.66917971,160.489586579999,50686.236188400006 2025-11-07,08:12:52.000,311,11081719,-795,0,1762503171,15161.635498159994,160.40499701999943,50686.29208536 2025-11-07,08:12:53.000,311,11081695,-795,0,1762503172,15161.58160767999,160.36975137000263,50686.22920128001 2025-11-07,08:12:54.000,311,11081774,-795,0,1762503173,15161.500771959989,160.2781126800037,50686.31304672 2025-11-07,08:12:55.000,311,11081690,-795,0,1762503174,15161.460354099989,160.2922109400024,50686.285098240005 2025-11-07,08:12:56.000,311,11081738,-795,0,1762503175,15161.392990999993,160.27106355000433,50686.30605960001 2025-11-07,08:12:57.000,311,11081809,-715,0,1762503176,15161.291946349993,160.2781126800037,50686.32003384 2025-11-07,08:12:58.000,311,11081822,-795,0,1762503177,15161.217846940002,160.18647399000474,50686.452789120005 2025-11-07,08:12:59.000,311,11081828,-795,0,1762503178,15161.130274909992,160.1794248599981,50686.32003384 2025-11-07,08:13:00.000,311,11081773,-795,0,1762503179,15161.029230259992,160.13713008000195,50686.354969440006 2025-11-07,08:13:01.000,311,11081648,-795,0,1762503180,15160.968603469992,160.1794248599981,50686.44580200001 2025-11-07,08:13:02.000,311,11081783,-675,0,1762503181,15160.881031439996,160.15122834000067,50686.4807376 2025-11-07,08:13:03.000,311,11081682,-795,0,1762503182,15160.786723099991,160.13713008000195,50686.53663456 2025-11-07,08:13:04.000,311,11081767,-795,0,1762503183,15160.719359999996,160.0807370399998,50686.53663456 2025-11-07,08:13:05.000,311,11081736,-795,0,1762503184,15160.66546951999,160.15827747000003,50686.571570160006 2025-11-07,08:13:06.000,311,11081684,-795,0,1762503185,15160.557688559995,160.13713008000195,50686.50868608 2025-11-07,08:13:07.000,311,11081809,-795,0,1762503186,15160.46338021999,160.13713008000195,50686.47375048001 2025-11-07,08:13:08.000,311,11081772,-715,0,1762503187,15160.42969867,160.1794248599981,50686.44580200001 2025-11-07,08:13:09.000,311,11081712,-795,0,1762503188,15160.348862949999,160.24991615999897,50686.50868608 2025-11-07,08:13:10.000,311,11081757,-795,0,1762503189,15160.301708779989,160.17237572999875,50686.620480000005 2025-11-07,08:13:11.000,311,11081666,-795,0,1762503190,15160.146773649998,160.11598269000388,50686.620480000005 2025-11-07,08:13:12.000,311,11081709,-795,0,1762503191,15160.005311139998,160.08778616999916,50686.66240272001 2025-11-07,08:13:13.000,311,11081796,-795,0,1762503192,15159.931211729992,160.07368791000044,50686.76022240001 2025-11-07,08:13:14.000,311,11081748,-795,0,1762503193,15159.850376009992,160.045491390003,50686.84406784 2025-11-07,08:13:15.000,311,11081723,-795,0,1762503194,15159.796485530002,160.045491390003,50686.80913224001 2025-11-07,08:13:16.000,311,11081757,-795,0,1762503195,15159.715649810001,160.05958965000173,50686.858042080006 2025-11-07,08:13:17.000,311,11081762,-795,0,1762503196,15159.695440880001,160.0807370399998,50686.906951920006 2025-11-07,08:13:18.000,311,11081821,-795,0,1762503197,15159.560714679996,160.12303182000323,50686.82310648 2025-11-07,08:13:19.000,311,11081722,-795,0,1762503198,15159.399043239995,160.1441792100013,50686.837080720004 2025-11-07,08:13:20.000,311,11081717,-795,0,1762503199,15159.27105335,160.1300809500026,50686.858042080006 2025-11-07,08:13:21.000,311,11081741,-795,0,1762503200,15159.16327238999,160.10893356000452,50686.94188752 2025-11-07,08:13:22.000,311,11081763,-795,0,1762503201,15158.994864639993,160.17237572999875,50686.969836 2025-11-07,08:13:23.000,311,11081694,-795,0,1762503202,15158.752357479992,160.17237572999875,50686.97682312001 2025-11-07,08:13:24.000,311,11081729,-755,0,1762503203,15158.658049140002,160.1441792100013,50687.123552640005 2025-11-07,08:13:25.000,311,11081747,-795,0,1762503204,15158.570477109992,160.15827747000003,50687.13053976 2025-11-07,08:13:26.000,311,11081749,-795,0,1762503205,15158.455959840001,160.1794248599981,50687.053681440004 2025-11-07,08:13:27.000,311,11081766,-795,0,1762503206,15158.30776101999,160.24991615999897,50687.14451400001 2025-11-07,08:13:28.000,311,11081712,-795,0,1762503207,15158.22692529999,160.34860398000455,50687.15848824 2025-11-07,08:13:29.000,311,11081735,-795,0,1762503208,15158.08546278999,160.2781126800037,50687.221372320004 2025-11-07,08:13:30.000,311,11081696,-795,0,1762503209,15157.98441813999,160.3556531100039,50687.18643672001 2025-11-07,08:13:31.000,311,11081785,-795,0,1762503210,15157.836219319994,160.36975137000263,50687.15150112 2025-11-07,08:13:32.000,311,11081772,-795,0,1762503211,15157.735174669993,160.53188136000244,50687.15150112 2025-11-07,08:13:33.000,311,11081706,-795,0,1762503212,15157.640866329988,160.51778310000373,50687.27028216 2025-11-07,08:13:34.000,311,11081801,-795,0,1762503213,15157.553294299993,160.63056918000075,50687.340153360004 2025-11-07,08:13:35.000,311,11081700,-795,0,1762503214,15157.418568100002,160.63056918000075,50687.340153360004 2025-11-07,08:13:36.000,311,11081703,-795,0,1762503215,15157.337732380001,160.820895689998,50687.37508896 2025-11-07,08:13:37.000,311,11081720,-795,0,1762503216,15157.216478800001,160.89843611999822,50687.32617912 2025-11-07,08:13:38.000,311,11081783,-795,0,1762503217,15157.03459843,160.96187828999973,50687.32617912 2025-11-07,08:13:39.000,311,11081681,-795,0,1762503218,15156.798827579994,161.01827133000188,50687.36810184 2025-11-07,08:13:40.000,311,11081723,-795,0,1762503219,15156.610210899998,161.05351697999868,50687.41701168 2025-11-07,08:13:41.000,311,11081757,-795,0,1762503220,15156.522638869988,161.13810653999826,50687.41701168 2025-11-07,08:13:42.000,311,11081732,-795,0,1762503221,15156.401385290003,161.0958117600021,50687.458934400005 2025-11-07,08:13:43.000,311,11081721,-795,0,1762503222,15156.394648979993,161.18745045000105,50687.47290864 2025-11-07,08:13:44.000,311,11081769,-795,0,1762503223,15156.374440049993,161.25794175000192,50687.57072832001 2025-11-07,08:13:45.000,311,11081740,-795,0,1762503224,15156.374440049993,161.405973480003,50687.458934400005 2025-11-07,08:13:46.000,311,11081816,-795,0,1762503225,15156.347494809997,161.53285781999875,50687.577715440006 2025-11-07,08:13:47.000,311,11081708,-795,0,1762503226,15156.206032299997,161.76547910999943,50687.58470256 2025-11-07,08:13:48.000,311,11081710,-795,0,1762503227,15156.037624550001,162.01219865999883,50687.507844240004 2025-11-07,08:13:49.000,311,11081732,-795,0,1762503228,15155.862480489996,162.04039518000354,50687.626625280005 2025-11-07,08:13:50.000,311,11081803,-795,0,1762503229,15155.76817214999,162.06859170000098,50687.556754080004 2025-11-07,08:13:51.000,311,11081787,-795,0,1762503230,15155.599764399994,162.20252517000336,50687.66156088 2025-11-07,08:13:52.000,311,11081728,-795,0,1762503231,15155.458301889994,162.3435077699978,50687.59168968 2025-11-07,08:13:53.000,311,11081734,-795,0,1762503232,15155.310103069998,162.38580255000124,50687.59168968 2025-11-07,08:13:54.000,311,11081759,-795,0,1762503233,15155.202322109988,162.47039211000083,50687.66156088 2025-11-07,08:13:55.000,311,11081815,-795,0,1762503234,15155.155167939993,162.62547297000128,50687.68950936001 2025-11-07,08:13:56.000,311,11081793,-795,0,1762503235,15155.094541149992,162.67481688000407,50687.78732904001 2025-11-07,08:13:57.000,311,11081729,-795,0,1762503236,15155.047386979997,162.82989774000453,50687.7034836 2025-11-07,08:13:58.000,311,11081798,-795,0,1762503237,15154.959814950002,163.05546989999857,50687.76636768001 2025-11-07,08:13:59.000,311,11081772,-795,0,1762503238,15154.946342329997,163.1823542400016,50687.745406320006 2025-11-07,08:14:00.000,311,11081851,-795,0,1762503239,15154.852033989991,163.35153336000076,50687.75239344 2025-11-07,08:14:01.000,311,11081815,-795,0,1762503240,15154.77793458,163.58415465000144,50687.794316160005 2025-11-07,08:14:02.000,311,11081784,-795,0,1762503241,15154.562372659995,163.72513725000317,50687.75239344 2025-11-07,08:14:03.000,311,11081817,-795,0,1762503242,15154.47480063,163.85907071999827,50687.81527752001 2025-11-07,08:14:04.000,311,11081755,-795,0,1762503243,15154.26597501999,164.00005332,50687.80130328 2025-11-07,08:14:05.000,311,11081868,-795,0,1762503244,15154.131248819998,164.1480850500011,50687.794316160005 2025-11-07,08:14:06.000,311,11081765,-795,0,1762503245,15154.117776199993,164.31726417000027,50687.82226464 2025-11-07,08:14:07.000,311,11081804,-795,0,1762503246,15153.989786309998,164.5075906800048,50687.76636768001 2025-11-07,08:14:08.000,311,11081802,-795,0,1762503247,15153.915686899993,164.72611370999948,50687.82925176 2025-11-07,08:14:09.000,311,11081819,-795,0,1762503248,15153.841587490002,164.86004718000186,50687.76636768001 2025-11-07,08:14:10.000,311,11081661,-795,0,1762503249,15153.706861289997,165.02217717000167,50687.78034192 2025-11-07,08:14:11.000,311,11081749,-795,0,1762503250,15153.632761879991,165.08561934000318,50687.724444960004 2025-11-07,08:14:12.000,311,11081771,-715,0,1762503251,15153.551926159991,165.09266847000254,50687.745406320006 2025-11-07,08:14:13.000,311,11081764,-795,0,1762503252,15153.47782675,165.21955280999828,50687.68252224 2025-11-07,08:14:14.000,311,11081692,-795,0,1762503253,15153.41046364999,165.4451249699996,50687.68950936001 2025-11-07,08:14:15.000,311,11081688,-795,0,1762503254,15153.41046364999,165.57905844000197,50687.6336124 2025-11-07,08:14:16.000,311,11081771,-795,0,1762503255,15153.29594638,165.72709017000307,50687.64059952 2025-11-07,08:14:17.000,311,11081718,-715,0,1762503256,15153.18816541999,165.818728860002,50687.53579272 2025-11-07,08:14:18.000,311,11081746,-795,0,1762503257,15153.120802319994,165.9385640699984,50687.5637412 2025-11-07,08:14:19.000,311,11081864,-795,0,1762503258,15153.08712076999,165.91741668000031,50687.58470256 2025-11-07,08:14:20.000,311,11081797,-795,0,1762503259,15152.965867189989,166.07954667000013,50687.577715440006 2025-11-07,08:14:21.000,311,11081810,-795,0,1762503260,15152.858086229993,166.150037970001,50687.675535120004 2025-11-07,08:14:22.000,311,11081774,-795,0,1762503261,15152.723360030002,166.22757840000122,50687.61963816001 2025-11-07,08:14:23.000,311,11081834,-795,0,1762503262,15152.709887409997,166.35446274000424,50687.59168968 2025-11-07,08:14:24.000,311,11081734,-715,0,1762503263,15152.669469549997,166.43200317000446,50687.61963816001 2025-11-07,08:14:25.000,311,11081746,-795,0,1762503264,15152.709887409997,166.65052619999915,50687.507844240004 2025-11-07,08:14:26.000,311,11081667,-795,0,1762503265,15152.743568960002,166.84790184000303,50687.58470256 2025-11-07,08:14:27.000,311,11081728,-795,0,1762503266,15152.629051689997,166.94658966000134,50687.5637412 2025-11-07,08:14:28.000,311,11081724,-795,0,1762503267,15152.635787999992,167.03117922000092,50687.507844240004 2025-11-07,08:14:29.000,311,11081806,-795,0,1762503268,15152.588633829997,167.20740746999945,50687.54976696001 2025-11-07,08:14:30.000,311,11081808,-795,0,1762503269,15152.528007039997,167.3131444200044,50687.47290864 2025-11-07,08:14:31.000,311,11081755,-755,0,1762503270,15152.541479660002,167.44002876000013,50687.58470256 2025-11-07,08:14:32.000,311,11081810,-795,0,1762503271,15152.561688590002,167.64445353000337,50687.41701168 2025-11-07,08:14:33.000,311,11081783,-795,0,1762503272,15152.487589179997,167.83478004000062,50687.48688288 2025-11-07,08:14:34.000,311,11081777,-795,0,1762503273,15152.386544529996,168.07445046000066,50687.51483136 2025-11-07,08:14:35.000,311,11081776,-795,0,1762503274,15152.292236189991,168.13789263000217,50687.40303744001 2025-11-07,08:14:36.000,311,11081692,-795,0,1762503275,15152.204664159995,168.22953132000112,50687.45194728001 2025-11-07,08:14:37.000,311,11081762,-795,0,1762503276,15152.184455229995,168.29297349000262,50687.43098592001 2025-11-07,08:14:38.000,311,11081781,-795,0,1762503277,15152.083410579995,168.29297349000262,50687.43098592001 2025-11-07,08:14:39.000,311,11081788,-795,0,1762503278,15152.083410579995,168.38461218000157,50687.40303744001 2025-11-07,08:14:40.000,311,11081697,-795,0,1762503279,15152.184455229995,168.53264391000266,50687.46592152 2025-11-07,08:14:41.000,311,11081693,-795,0,1762503280,15152.265290949996,168.70182303000183,50687.46592152 2025-11-07,08:14:42.000,311,11081733,-795,0,1762503281,15152.27202725999,168.87805128000036,50687.35412760001 2025-11-07,08:14:43.000,311,11081711,-795,0,1762503282,15152.23160939999,168.99083736000466,50687.33316624001 2025-11-07,08:14:44.000,311,11081804,-795,0,1762503283,15152.184455229995,169.08952518000297,50687.30521776 2025-11-07,08:14:45.000,311,11081860,-795,0,1762503284,15152.15077367999,169.0683777900049,50687.37508896 2025-11-07,08:14:46.000,311,11081792,-795,0,1762503285,15152.15077367999,169.12477082999976,50687.30521776 2025-11-07,08:14:47.000,311,11081801,-795,0,1762503286,15152.15077367999,169.1177217000004,50687.361114720006 2025-11-07,08:14:48.000,311,11081699,-795,0,1762503287,15152.164246299995,169.13181995999912,50687.319192 2025-11-07,08:14:49.000,311,11081769,-795,0,1762503288,15152.06993795999,169.17411474000255,50687.36810184 2025-11-07,08:14:50.000,311,11081735,-795,0,1762503289,15152.083410579995,169.13181995999912,50687.361114720006 2025-11-07,08:14:51.000,311,11081773,-795,0,1762503290,15152.07667427,169.13886908999848,50687.319192 2025-11-07,08:14:52.000,311,11081645,-795,0,1762503291,15152.144037369995,169.13181995999912,50687.36810184 2025-11-07,08:14:53.000,311,11081836,-795,0,1762503292,15152.15750999,169.18821300000127,50687.319192 2025-11-07,08:14:54.000,311,11081869,-795,0,1762503293,15152.19792785,169.2305077800047,50687.340153360004 2025-11-07,08:14:55.000,311,11081757,-795,0,1762503294,15152.312445119991,169.37853950999852,50687.31220488001 2025-11-07,08:14:56.000,311,11081723,-795,0,1762503295,15152.386544529996,169.51952211000025,50687.34714048 2025-11-07,08:14:57.000,311,11081731,-795,0,1762503296,15152.460643940001,169.65345558000263,50687.28425640001 2025-11-07,08:14:58.000,311,11081792,-795,0,1762503297,15152.467380249996,169.75214340000093,50687.242333680006 2025-11-07,08:14:59.000,311,11081800,-795,0,1762503298,15152.406753459996,169.7239468800035,50687.1794496 2025-11-07,08:15:00.000,311,11081767,-795,0,1762503299,15152.27876357,169.80148731000372,50687.15150112 2025-11-07,08:15:01.000,311,11081715,-795,0,1762503300,15152.23834571,169.71689775000414,50687.21438520001 2025-11-07,08:15:02.000,311,11081834,-795,0,1762503301,15152.21140046999,169.6393573200039,50687.18643672001 2025-11-07,08:15:03.000,311,11081754,-795,0,1762503302,15152.23834571,169.60411166999984,50687.22835944 2025-11-07,08:15:04.000,311,11081752,-795,0,1762503303,15152.265290949996,169.62525905999792,50687.25630792 2025-11-07,08:15:05.000,311,11081710,-795,0,1762503304,15152.352862979991,169.63230819000455,50687.26329504001 2025-11-07,08:15:06.000,311,11081760,-795,0,1762503305,15152.426962389996,169.68165210000006,50687.29823064 2025-11-07,08:15:07.000,311,11081801,-795,0,1762503306,15152.487589179997,169.80148731000372,50687.193423840006 2025-11-07,08:15:08.000,311,11081796,-795,0,1762503307,15152.629051689997,170.0200103399984,50687.22835944 2025-11-07,08:15:09.000,311,11081702,-795,0,1762503308,15152.703151100002,170.14689468000142,50687.25630792 2025-11-07,08:15:10.000,311,11081719,-795,0,1762503309,15152.703151100002,170.27377902000444,50687.27028216 2025-11-07,08:15:11.000,311,11081740,-795,0,1762503310,15152.797459439993,170.3160738000006,50687.18643672001 2025-11-07,08:15:12.000,311,11081745,-795,0,1762503311,15152.837877299993,170.33722118999867,50687.193423840006 2025-11-07,08:15:13.000,311,11081804,-795,0,1762503312,15152.858086229993,170.37246684000274,50687.26329504001 2025-11-07,08:15:14.000,311,11081695,-795,0,1762503313,15152.925449329989,170.38656510000146,50687.291243520005 2025-11-07,08:15:15.000,311,11081748,-795,0,1762503314,15152.938921949994,170.30902467000124,50687.340153360004 2025-11-07,08:15:16.000,311,11081746,-795,0,1762503315,15152.918713019993,170.40771248999954,50687.33316624001 2025-11-07,08:15:17.000,311,11081738,-795,0,1762503316,15153.039966599994,170.4429581400036,50687.29823064 2025-11-07,08:15:18.000,311,11081718,-795,0,1762503317,15153.013021359999,170.4641055300017,50687.22835944 2025-11-07,08:15:19.000,311,11081806,-795,0,1762503318,15153.13427494,170.54869509000127,50687.340153360004 2025-11-07,08:15:20.000,311,11081687,-795,0,1762503319,15153.14774755999,170.61918639000214,50687.29823064 2025-11-07,08:15:21.000,311,11081704,-795,0,1762503320,15153.15448387,170.64738290999958,50687.31220488001 2025-11-07,08:15:22.000,311,11081755,-795,0,1762503321,15153.093857079999,170.54869509000127,50687.33316624001 2025-11-07,08:15:23.000,311,11081861,-795,0,1762503322,15153.093857079999,170.4641055300017,50687.291243520005 2025-11-07,08:15:24.000,311,11081810,-795,0,1762503323,15153.141011249994,170.36541771000338,50687.389063200004 2025-11-07,08:15:25.000,311,11081688,-795,0,1762503324,15153.06691183999,170.39361423000082,50687.34714048 2025-11-07,08:15:26.000,311,11081730,-795,0,1762503325,15153.16795648999,170.4288598800049,50687.458934400005 2025-11-07,08:15:27.000,311,11081763,-795,0,1762503326,15153.282473759995,170.52049857000384,50687.46592152 2025-11-07,08:15:28.000,311,11081753,-795,0,1762503327,15153.35657317,170.5275477000032,50687.507844240004 2025-11-07,08:15:29.000,311,11081827,-795,0,1762503328,15153.45088150999,170.56984247999935,50687.528805600006 2025-11-07,08:15:30.000,311,11081743,-795,0,1762503329,15153.578871400001,170.66853029999766,50687.59867680001 2025-11-07,08:15:31.000,311,11081766,-795,0,1762503330,15153.578871400001,170.64738290999958,50687.59168968 2025-11-07,08:15:32.000,311,11081759,-795,0,1762503331,15153.612552949991,170.66853029999766,50687.58470256 2025-11-07,08:15:33.000,311,11081779,-795,0,1762503332,15153.55866247,170.64033378000022,50687.58470256 2025-11-07,08:15:34.000,311,11081694,-715,0,1762503333,15153.565398779996,170.5909898700047,50687.675535120004 2025-11-07,08:15:35.000,311,11081837,-795,0,1762503334,15153.646234499996,170.5275477000032,50687.66156088 2025-11-07,08:15:36.000,311,11081694,-795,0,1762503335,15153.679916050001,170.49935117999848,50687.71047072 2025-11-07,08:15:37.000,311,11081765,-795,0,1762503336,15153.767488079997,170.4288598800049,50687.68950936001 2025-11-07,08:15:38.000,311,11081747,-795,0,1762503337,15153.882005350002,170.53459683000256,50687.71047072 2025-11-07,08:15:39.000,311,11081661,-795,0,1762503338,15154.030204169998,170.6755794300043,50687.71745784001 2025-11-07,08:15:40.000,311,11081773,-795,0,1762503339,15154.117776199993,170.84475855000346,50687.78034192 2025-11-07,08:15:41.000,311,11081675,-795,0,1762503340,15154.245766089989,170.91524985000433,50687.75938056 2025-11-07,08:15:42.000,311,11081834,-795,0,1762503341,15154.360283359994,170.9082007199977,50687.78732904001 2025-11-07,08:15:43.000,311,11081758,-795,0,1762503342,15154.34681073999,170.9363972400024,50687.82226464 2025-11-07,08:15:44.000,311,11081708,-795,0,1762503343,15154.39396491,170.9222989800037,50687.75938056 2025-11-07,08:15:45.000,311,11081711,-795,0,1762503344,15154.54890003999,170.85180768000282,50687.82925176 2025-11-07,08:15:46.000,311,11081727,-715,0,1762503345,15154.54890003999,170.92934811000305,50687.98995552 2025-11-07,08:15:47.000,311,11081684,-795,0,1762503346,15154.69709886,171.04213419000007,50687.96899416 2025-11-07,08:15:48.000,311,11081671,-795,0,1762503347,15154.663417309996,171.04918331999943,50688.00392976001 2025-11-07,08:15:49.000,311,11081640,-795,0,1762503348,15154.750989339991,171.0350850600007,50687.94104568 2025-11-07,08:15:50.000,311,11081823,-795,0,1762503349,15154.825088749996,171.09147810000286,50688.03886536 2025-11-07,08:15:51.000,311,11081781,-795,0,1762503350,15154.912660779992,171.07737984000414,50688.16463352 2025-11-07,08:15:52.000,311,11081773,-755,0,1762503351,15155.020441740002,171.0562324499988,50688.17162064001 2025-11-07,08:15:53.000,311,11081660,-795,0,1762503352,15155.141695320002,171.04918331999943,50688.24149184001 2025-11-07,08:15:54.000,311,11081626,-795,0,1762503353,15155.262948899988,171.13377287999901,50688.32533728 2025-11-07,08:15:55.000,311,11081772,-795,0,1762503354,15155.390938789998,171.2677063500014,50688.4021956 2025-11-07,08:15:56.000,311,11081738,-795,0,1762503355,15155.451565579999,171.37344329999905,50688.395208480004 2025-11-07,08:15:57.000,311,11081719,-795,0,1762503356,15155.59302809,171.40868895000312,50688.48604104001 2025-11-07,08:15:58.000,311,11081755,-795,0,1762503357,15155.59302809,171.4298363400012,50688.48604104001 2025-11-07,08:15:59.000,311,11081763,-795,0,1762503358,15155.55261023,171.4298363400012,50688.56988648 2025-11-07,08:16:00.000,311,11081750,-795,0,1762503359,15155.512192369999,171.34524678000162,50688.66071904 2025-11-07,08:16:01.000,311,11081677,-795,0,1762503360,15155.54587391999,171.34524678000162,50688.74456448001 2025-11-07,08:16:02.000,311,11081775,-795,0,1762503361,15155.559346539994,171.31705026000418,50688.751551600006 2025-11-07,08:16:03.000,311,11081705,-795,0,1762503362,15155.67386381,171.27475548000075,50688.87033264001 2025-11-07,08:16:04.000,311,11081779,-795,0,1762503363,15155.74796321999,171.22541156999796,50688.94020384001 2025-11-07,08:16:05.000,311,11081771,-795,0,1762503364,15155.89616204,171.2818046100001,50688.94020384001 2025-11-07,08:16:06.000,311,11081800,-795,0,1762503365,15156.003942999996,171.35229591000098,50689.04501064 2025-11-07,08:16:07.000,311,11081712,-795,0,1762503366,15156.051097169991,171.37344329999905,50689.04501064 2025-11-07,08:16:08.000,311,11081766,-795,0,1762503367,15156.078042410001,171.4298363400012,50689.07994624001 2025-11-07,08:16:09.000,311,11081756,-795,0,1762503368,15156.098251340001,171.479180250004,50689.20571440001 2025-11-07,08:16:10.000,311,11081771,-795,0,1762503369,15156.098251340001,171.479180250004,50689.33148256 2025-11-07,08:16:11.000,311,11081712,-795,0,1762503370,15156.131932889992,171.45098372999928,50689.31750832 2025-11-07,08:16:12.000,311,11081714,-795,0,1762503371,15156.158878130002,171.50032764000207,50689.46423784001 2025-11-07,08:16:13.000,311,11081742,-795,0,1762503372,15156.253186469992,171.479180250004,50689.50616056 2025-11-07,08:16:14.000,311,11081715,-795,0,1762503373,15156.354231119993,171.50737677000143,50689.60398024 2025-11-07,08:16:15.000,311,11081708,-795,0,1762503374,15156.381176360002,171.56376981000358,50689.520134800005 2025-11-07,08:16:16.000,311,11081733,-795,0,1762503375,15156.475484699993,171.6131137199991,50689.687825680005 2025-11-07,08:16:17.000,311,11081807,-795,0,1762503376,15156.536111489993,171.63426111000445,50689.65289008 2025-11-07,08:16:18.000,311,11081786,-795,0,1762503377,15156.670837689999,171.7399980600021,50689.70878704001 2025-11-07,08:16:19.000,311,11081734,-795,0,1762503378,15156.74493709999,171.75409632000083,50689.74372264 2025-11-07,08:16:20.000,311,11081788,-795,0,1762503379,15156.778618649994,171.85278413999913,50689.71577416 2025-11-07,08:16:21.000,311,11081762,-795,0,1762503380,15156.80556388999,171.90917718000128,50689.82058096 2025-11-07,08:16:22.000,311,11081688,-795,0,1762503381,15156.80556388999,171.93032456999936,50689.869490799996 2025-11-07,08:16:23.000,311,11081726,-795,0,1762503382,15156.77188234,171.92327544,50689.94634912001 2025-11-07,08:16:24.000,311,11081690,-795,0,1762503383,15156.83250913,171.89507892000256,50689.925387760006 2025-11-07,08:16:25.000,311,11081729,-795,0,1762503384,15156.980707949995,171.91622631000064,50689.974297600005 2025-11-07,08:16:26.000,311,11081825,-795,0,1762503385,15157.021125809995,171.91622631000064,50690.05814304 2025-11-07,08:16:27.000,311,11081760,-795,0,1762503386,15157.122170459996,171.99376674000086,50690.0092332 2025-11-07,08:16:28.000,311,11081750,-795,0,1762503387,15157.209742489991,171.9514719600047,50690.03019456 2025-11-07,08:16:29.000,311,11081684,-795,0,1762503388,15157.364677619997,172.0360615200043,50690.13500136001 2025-11-07,08:16:30.000,311,11081785,-795,0,1762503389,15157.398359170002,172.0360615200043,50690.18391120001 2025-11-07,08:16:31.000,311,11081703,-795,0,1762503390,15157.465722269997,172.0360615200043,50690.204872559996 2025-11-07,08:16:32.000,311,11081730,-795,0,1762503391,15157.560030610002,172.12770021000324,50690.25378240001 2025-11-07,08:16:33.000,311,11081736,-795,0,1762503392,15157.728438359998,172.1699949899994,50690.260769520006 2025-11-07,08:16:34.000,311,11081775,-795,0,1762503393,15157.829483009999,172.21228977000283,50690.31666648 2025-11-07,08:16:35.000,311,11081676,-795,0,1762503394,15157.849691939999,172.28983020000305,50690.34461496 2025-11-07,08:16:36.000,311,11081683,-795,0,1762503395,15157.896846109994,172.3180267200005,50690.372563439996 2025-11-07,08:16:37.000,311,11081683,-795,0,1762503396,15157.930527659999,172.24753541999962,50690.42147328001 2025-11-07,08:16:38.000,311,11081742,-795,0,1762503397,15157.917055039994,172.28983020000305,50690.47038312001 2025-11-07,08:16:39.000,311,11081726,-795,0,1762503398,15157.94400027999,172.27573194000433,50690.55422856 2025-11-07,08:16:40.000,311,11081657,-795,0,1762503399,15157.94400027999,172.1699949899994,50690.58916416001 2025-11-07,08:16:41.000,311,11081656,-795,0,1762503400,15157.856428249994,172.1065528199979,50690.575189920004 2025-11-07,08:16:42.000,311,11081741,-795,0,1762503401,15157.937263969994,172.0854054299998,50690.68698384001 2025-11-07,08:16:43.000,311,11081680,-795,0,1762503402,15157.876637179994,171.95852109000407,50690.70095808 2025-11-07,08:16:44.000,311,11081721,-795,0,1762503403,15157.997890759994,171.89507892000256,50690.693970960005 2025-11-07,08:16:45.000,311,11081745,-795,0,1762503404,15158.01136338,171.9867176100015,50690.693970960005 2025-11-07,08:16:46.000,311,11081724,-795,0,1762503405,15158.11240803,171.90917718000128,50690.6730096 2025-11-07,08:16:47.000,311,11081808,-755,0,1762503406,15158.220188989995,171.95852109000407,50690.72890656 2025-11-07,08:16:48.000,311,11081715,-795,0,1762503407,15158.35491519,172.00786499999958,50690.763842160006 2025-11-07,08:16:49.000,311,11081782,-795,0,1762503408,15158.41554198,172.21933890000219,50690.763842160006 2025-11-07,08:16:50.000,311,11081730,-795,0,1762503409,15158.482905079996,172.19114238000475,50690.83371336001 2025-11-07,08:16:51.000,311,11081781,-795,0,1762503410,15158.435750910001,172.17704411999875,50690.8476876 2025-11-07,08:16:52.000,311,11081758,-795,0,1762503411,15158.422278289996,172.16294586000004,50690.875636079996 2025-11-07,08:16:53.000,311,11081696,-795,0,1762503412,15158.422278289996,172.11360195000452,50690.9175588 2025-11-07,08:16:54.000,311,11081680,-795,0,1762503413,15158.455959840001,172.07835630000045,50690.910571680004 2025-11-07,08:16:55.000,311,11081772,-795,0,1762503414,15158.469432459991,172.09950368999853,50690.84070048 2025-11-07,08:16:56.000,311,11081763,-795,0,1762503415,15158.543531869997,172.07835630000045,50690.910571680004 2025-11-07,08:16:57.000,311,11081694,-795,0,1762503416,15158.610894969992,172.0360615200043,50690.875636079996 2025-11-07,08:16:58.000,311,11081747,-795,0,1762503417,15158.651312829992,172.00081587000022,50690.85467472001 2025-11-07,08:16:59.000,311,11081823,-795,0,1762503418,15158.684994379997,172.00081587000022,50690.931533040006 2025-11-07,08:17:00.000,311,11081714,-795,0,1762503419,15158.759093790002,172.1699949899994,50690.9175588 2025-11-07,08:17:01.000,311,11081765,-795,0,1762503420,15158.853402129993,172.19114238000475,50690.9175588 2025-11-07,08:17:02.000,311,11081671,-795,0,1762503421,15158.967919399998,172.3180267200005,50690.77082928 2025-11-07,08:17:03.000,311,11081826,-795,0,1762503422,15159.068964049999,172.36032150000392,50690.861661840005 2025-11-07,08:17:04.000,311,11081730,-795,0,1762503423,15159.196953939994,172.45196019000286,50690.81973912 2025-11-07,08:17:05.000,311,11081650,-795,0,1762503424,15159.18348131999,172.40261628000007,50690.8476876 2025-11-07,08:17:06.000,311,11081758,-795,0,1762503425,15159.20369024999,172.38851802000136,50690.875636079996 2025-11-07,08:17:07.000,311,11081760,-795,0,1762503426,15159.156536079994,172.3321249799992,50690.84070048 2025-11-07,08:17:08.000,311,11081730,-795,0,1762503427,15159.176745009994,172.2334371600009,50690.81973912 2025-11-07,08:17:09.000,311,11081809,-715,0,1762503428,15159.19021763,172.21933890000219,50690.875636079996 2025-11-07,08:17:10.000,311,11081673,-795,0,1762503429,15159.23063549,172.21933890000219,50690.875636079996 2025-11-07,08:17:11.000,311,11081803,-795,0,1762503430,15159.34515275999,172.20524064000347,50690.95249440001 2025-11-07,08:17:12.000,311,11081773,-795,0,1762503431,15159.419252169995,172.28983020000305,50690.90358456001 2025-11-07,08:17:13.000,311,11081783,-795,0,1762503432,15159.479878959995,172.43786193000415,50690.94550728 2025-11-07,08:17:14.000,311,11081758,-795,0,1762503433,15159.51356051,172.381468890002,50690.9175588 2025-11-07,08:17:15.000,311,11081694,-795,0,1762503434,15159.51356051,172.42376366999815,50690.88262320001 2025-11-07,08:17:16.000,311,11081763,-795,0,1762503435,15159.53376944,172.26163367999834,50690.94550728 2025-11-07,08:17:17.000,311,11081716,-795,0,1762503436,15159.48661526999,172.2334371600009,50690.910571680004 2025-11-07,08:17:18.000,311,11081667,-795,0,1762503437,15159.459670029995,172.21228977000283,50690.86864896 2025-11-07,08:17:19.000,311,11081735,-795,0,1762503438,15159.43272479,172.16294586000004,50690.98743 2025-11-07,08:17:20.000,311,11081753,-795,0,1762503439,15159.439461099995,172.0360615200043,50690.98743 2025-11-07,08:17:21.000,311,11081810,-795,0,1762503440,15159.51356051,172.050159780003,50691.0573012 2025-11-07,08:17:22.000,311,11081717,-795,0,1762503441,15159.53376944,172.1699949899994,50691.00140424001 2025-11-07,08:17:23.000,311,11081755,-795,0,1762503442,15159.42598847999,172.1065528199979,50690.98743 2025-11-07,08:17:24.000,311,11081714,-795,0,1762503443,15159.49335158,172.0360615200043,50690.96646864 2025-11-07,08:17:25.000,311,11081684,-795,0,1762503444,15159.36536168999,171.90212805000192,50691.01537848 2025-11-07,08:17:26.000,311,11081781,-795,0,1762503445,15159.399043239995,171.83163675000105,50690.98743 2025-11-07,08:17:27.000,311,11081748,-795,0,1762503446,15159.45293372,171.73294893000275,50690.910571680004 2025-11-07,08:17:28.000,311,11081801,-795,0,1762503447,15159.54724205999,171.7399980600021,50690.97345576001 2025-11-07,08:17:29.000,311,11081791,-795,0,1762503448,15159.54724205999,171.63426111000445,50690.94550728 2025-11-07,08:17:30.000,311,11081710,-795,0,1762503449,15159.560714679996,171.54262241999822,50690.95948152 2025-11-07,08:17:31.000,311,11081803,-795,0,1762503450,15159.459670029995,171.48622938000335,50690.980442880005 2025-11-07,08:17:32.000,311,11081688,-795,0,1762503451,15159.399043239995,171.42278721000184,50690.980442880005 2025-11-07,08:17:33.000,311,11081683,-795,0,1762503452,15159.43272479,171.4298363400012,50691.03633984 2025-11-07,08:17:34.000,311,11081764,-795,0,1762503453,15159.43272479,171.45803285999864,50691.07127544001 2025-11-07,08:17:35.000,311,11081708,-795,0,1762503454,15159.439461099995,171.45803285999864,50690.980442880005 2025-11-07,08:17:36.000,311,11081751,-795,0,1762503455,15159.38557061999,171.465081989998,50691.06428832 2025-11-07,08:17:37.000,311,11081734,-795,0,1762503456,15159.27105335,171.3663941699997,50691.00140424001 2025-11-07,08:17:38.000,311,11081754,-795,0,1762503457,15159.237371799994,171.2465589600033,50691.05031408001 2025-11-07,08:17:39.000,311,11081709,-795,0,1762503458,15159.176745009994,171.16196940000373,50691.02236560001 2025-11-07,08:17:40.000,311,11081753,-795,0,1762503459,15158.994864639993,171.02803593000135,50691.05031408001 2025-11-07,08:17:41.000,311,11081757,-795,0,1762503460,15159.021809879989,171.01393767000263,50691.00140424001 2025-11-07,08:17:42.000,311,11081748,-795,0,1762503461,15159.042018809989,171.01393767000263,50691.078262560004 2025-11-07,08:17:43.000,311,11081713,-795,0,1762503462,15159.048755119999,171.020986800002,50691.06428832 2025-11-07,08:17:44.000,311,11081706,-795,0,1762503463,15159.068964049999,170.98574114999792,50691.10621104 2025-11-07,08:17:45.000,311,11081749,-795,0,1762503464,15159.075700359994,171.12672374999966,50691.10621104 2025-11-07,08:17:46.000,311,11081774,-795,0,1762503465,15159.028546189998,171.12672374999966,50691.09223680001 2025-11-07,08:17:47.000,311,11081730,-795,0,1762503466,15158.947710469998,171.02803593000135,50691.0573012 2025-11-07,08:17:48.000,311,11081716,-795,0,1762503467,15158.792775339993,170.9363972400024,50691.02236560001 2025-11-07,08:17:49.000,311,11081821,-795,0,1762503468,15158.658049140002,170.8236111599981,50691.078262560004 2025-11-07,08:17:50.000,311,11081842,-795,0,1762503469,15158.590686039992,170.7249233399998,50691.0573012 2025-11-07,08:17:51.000,311,11081776,-795,0,1762503470,15158.523322939996,170.58394073999807,50691.0573012 2025-11-07,08:17:52.000,311,11081776,-795,0,1762503471,15158.35491519,170.61213726000278,50691.05031408001 2025-11-07,08:17:53.000,311,11081761,-795,0,1762503472,15158.260606849995,170.5909898700047,50691.09223680001 2025-11-07,08:17:54.000,311,11081654,-795,0,1762503473,15158.139353269995,170.54164596000192,50691.05031408001 2025-11-07,08:17:55.000,311,11081769,-795,0,1762503474,15158.04504492999,170.51344944000448,50691.09223680001 2025-11-07,08:17:56.000,311,11081872,-795,0,1762503475,15157.997890759994,170.61213726000278,50691.13415952 2025-11-07,08:17:57.000,311,11081781,-795,0,1762503476,15157.937263969994,170.5909898700047,50691.03633984 2025-11-07,08:17:58.000,311,11081758,-755,0,1762503477,15157.930527659999,170.64033378000022,50691.1271724 2025-11-07,08:17:59.000,311,11081762,-795,0,1762503478,15157.802537769989,170.6755794300043,50691.06428832 2025-11-07,08:18:00.000,311,11081726,-795,0,1762503479,15157.701493119988,170.68262856000365,50691.06428832 2025-11-07,08:18:01.000,311,11081653,-795,0,1762503480,15157.499403820002,170.68262856000365,50691.11319816 2025-11-07,08:18:02.000,311,11081691,-795,0,1762503481,15157.182797249996,170.59803900000406,50691.05031408001 2025-11-07,08:18:03.000,311,11081820,-795,0,1762503482,15157.02786211999,170.55574422000063,50691.06428832 2025-11-07,08:18:04.000,311,11081773,-795,0,1762503483,15156.85271806,170.51344944000448,50691.11319816 2025-11-07,08:18:05.000,311,11081805,-795,0,1762503484,15156.738200789994,170.64738290999958,50691.08524968 2025-11-07,08:18:06.000,311,11081717,-795,0,1762503485,15156.72472816999,170.73197246999916,50691.1271724 2025-11-07,08:18:07.000,311,11081815,-755,0,1762503486,15156.657365069994,170.88000420000026,50691.09223680001 2025-11-07,08:18:08.000,311,11081724,-795,0,1762503487,15156.536111489993,171.01393767000263,50690.97345576001 2025-11-07,08:18:09.000,311,11081830,-795,0,1762503488,15156.414857909993,171.1196746200003,50691.099223920006 2025-11-07,08:18:10.000,311,11081875,-795,0,1762503489,15156.286868019997,171.09147810000286,50690.99441712 2025-11-07,08:18:11.000,311,11081754,-795,0,1762503490,15156.118460270001,171.09852723000222,50691.00140424001 2025-11-07,08:18:12.000,311,11081869,-795,0,1762503491,15156.010679309991,171.09852723000222,50690.910571680004 2025-11-07,08:18:13.000,311,11081805,-795,0,1762503492,15155.862480489996,171.12672374999966,50690.79877776 2025-11-07,08:18:14.000,311,11081747,-795,0,1762503493,15155.721017979995,171.22541156999796,50690.88961032 2025-11-07,08:18:15.000,311,11081714,-795,0,1762503494,15155.52566498999,171.2818046100001,50690.910571680004 2025-11-07,08:18:16.000,311,11081665,-795,0,1762503495,15155.404411409989,171.2677063500014,50690.79877776 2025-11-07,08:18:17.000,311,11081715,-795,0,1762503496,15155.236003659993,171.2465589600033,50690.79877776 2025-11-07,08:18:18.000,311,11081778,-795,0,1762503497,15155.020441740002,171.27475548000075,50690.81973912 2025-11-07,08:18:19.000,311,11081758,-795,0,1762503498,15154.798143510001,171.28885373999947,50690.70095808 2025-11-07,08:18:20.000,311,11081711,-795,0,1762503499,15154.69709886,171.31000113000482,50690.75685504001 2025-11-07,08:18:21.000,311,11081739,-795,0,1762503500,15154.49500956,171.35229591000098,50690.77082928 2025-11-07,08:18:22.000,311,11081838,-795,0,1762503501,15154.279447639994,171.40163982000377,50690.71493232001 2025-11-07,08:18:23.000,311,11081809,-795,0,1762503502,15154.016731549993,171.32409939000354,50690.707945199996 2025-11-07,08:18:24.000,311,11081716,-795,0,1762503503,15153.821378560002,171.38754155999777,50690.66602248001 2025-11-07,08:18:25.000,311,11081805,-795,0,1762503504,15153.592344019991,171.5144259000008,50690.65204824 2025-11-07,08:18:26.000,311,11081742,-795,0,1762503505,15153.29594638,171.55672068000422,50690.575189920004 2025-11-07,08:18:27.000,311,11081763,-795,0,1762503506,15153.093857079999,171.50737677000143,50690.62409976 2025-11-07,08:18:28.000,311,11081809,-795,0,1762503507,15152.844613609988,171.57081894000294,50690.70095808 2025-11-07,08:18:29.000,311,11081758,-795,0,1762503508,15152.622315380002,171.59196633000101,50690.61711264001 2025-11-07,08:18:30.000,311,11081798,-795,0,1762503509,15152.494325489992,171.79639110000426,50690.51929296001 2025-11-07,08:18:31.000,311,11081787,-795,0,1762503510,15152.312445119991,171.95852109000407,50690.49134448 2025-11-07,08:18:32.000,311,11081859,-795,0,1762503511,15152.144037369995,172.05720891000237,50690.51929296001 2025-11-07,08:18:33.000,311,11081730,-795,0,1762503512,15151.901530209994,172.2334371600009,50690.428460400006 2025-11-07,08:18:34.000,311,11081731,-795,0,1762503513,15151.598396259993,172.2827810700037,50690.3935248 2025-11-07,08:18:35.000,311,11081694,-795,0,1762503514,15151.355889099992,172.4167145399988,50690.37955056001 2025-11-07,08:18:36.000,311,11081787,-795,0,1762503515,15151.05275514999,172.50130409999838,50690.26775664 2025-11-07,08:18:37.000,311,11081737,-795,0,1762503516,15150.73614858,172.63523757000075,50690.26775664 2025-11-07,08:18:38.000,311,11081733,-795,0,1762503517,15150.365651529988,172.69867974000226,50690.27474376 2025-11-07,08:18:39.000,311,11081799,-795,0,1762503518,15150.049044959997,172.69867974000226,50690.260769520006 2025-11-07,08:18:40.000,311,11081743,-795,0,1762503519,15149.82001042,172.76212191000377,50690.28173088001 2025-11-07,08:18:41.000,311,11081765,-795,0,1762503520,15149.57076694999,172.95244842000102,50690.260769520006 2025-11-07,08:18:42.000,311,11081760,-795,0,1762503521,15149.321523479994,173.0017923300038,50690.33064072001 2025-11-07,08:18:43.000,311,11081736,-795,0,1762503522,15149.065543700002,173.16392232000362,50690.13500136001 2025-11-07,08:18:44.000,311,11081684,-795,0,1762503523,15148.863454400002,173.30490491999808,50690.1489756 2025-11-07,08:18:45.000,311,11081792,-795,0,1762503524,15148.62094724,173.52342795000004,50690.04416880001 2025-11-07,08:18:46.000,311,11081757,-795,0,1762503525,15148.31107697999,173.73490185000264,50690.01622032001 2025-11-07,08:18:47.000,311,11081811,-795,0,1762503526,15148.014679339998,173.81244228000287,50689.939362 2025-11-07,08:18:48.000,311,11081788,-795,0,1762503527,15147.731754319997,173.91817923000053,50689.904426400004 2025-11-07,08:18:49.000,311,11081781,-795,0,1762503528,15147.46230192,173.89703184000246,50689.974297600005 2025-11-07,08:18:50.000,311,11081714,-795,0,1762503529,15147.145695349995,174.07326009000099,50689.93237488 2025-11-07,08:18:51.000,311,11081805,-795,0,1762503530,15146.909924499989,174.1508005200012,50689.84154232 2025-11-07,08:18:52.000,311,11081816,-795,0,1762503531,15146.667417340002,174.26358659999823,50689.72974840001 2025-11-07,08:18:53.000,311,11081848,-795,0,1762503532,15146.404701250001,174.48915875999955,50689.757696880006 2025-11-07,08:18:54.000,311,11081831,-795,0,1762503533,15146.128512539995,174.65128874999937,50689.77167112 2025-11-07,08:18:55.000,311,11081794,-795,0,1762503534,15145.85906014,174.7922713500011,50689.736735520004 2025-11-07,08:18:56.000,311,11081675,-795,0,1762503535,15145.582871429993,174.92620482000348,50689.6948128 2025-11-07,08:18:57.000,311,11081785,-795,0,1762503536,15145.380782129992,175.08128568000393,50689.57603176 2025-11-07,08:18:58.000,311,11081726,-795,0,1762503537,15144.95639459999,175.30685783999797,50689.4851992 2025-11-07,08:18:59.000,311,11081785,-795,0,1762503538,15144.67346957999,175.42669305000163,50689.49917344 2025-11-07,08:19:00.000,311,11081781,-795,0,1762503539,15144.397280869998,175.5958721700008,50689.35943104 2025-11-07,08:19:01.000,311,11081823,-795,0,1762503540,15144.154773709997,175.71570738000446,50689.22667576001 2025-11-07,08:19:02.000,311,11081819,-795,0,1762503541,15143.871848689996,175.9412795399985,50689.29654696001 2025-11-07,08:19:03.000,311,11081785,-795,0,1762503542,15143.52156057,176.08226214000024,50689.19872728001 2025-11-07,08:19:04.000,311,11081793,-795,0,1762503543,15143.299262339999,176.2514412599994,50689.29654696001 2025-11-07,08:19:05.000,311,11081779,-795,0,1762503544,15143.009601010002,176.4981608099988,50689.21270152 2025-11-07,08:19:06.000,311,11081792,-795,0,1762503545,15142.652576579996,176.63914341000054,50689.14283032 2025-11-07,08:19:07.000,311,11081726,-795,0,1762503546,15142.35617893999,176.6955364500027,50688.97513944 2025-11-07,08:19:08.000,311,11081773,-755,0,1762503547,15142.086726539994,176.80127340000035,50689.01007504001 2025-11-07,08:19:09.000,311,11081728,-795,0,1762503548,15141.958736649998,176.92815774000337,50689.03103640001 2025-11-07,08:19:10.000,311,11081776,-795,0,1762503549,15141.749911040002,177.14668076999806,50689.00308792 2025-11-07,08:19:11.000,311,11081755,-795,0,1762503550,15141.628657460002,177.4004494500041,50688.87033264001 2025-11-07,08:19:12.000,311,11081841,-795,0,1762503551,15141.487194950001,177.59077596000134,50688.82840992 2025-11-07,08:19:13.000,311,11081827,-755,0,1762503552,15141.352468749996,177.8092989900033,50688.751551600006 2025-11-07,08:19:14.000,311,11081796,-795,0,1762503553,15141.26489672,178.02077288999863,50688.76552584 2025-11-07,08:19:15.000,311,11081874,-795,0,1762503554,15141.10322528,178.24634504999995,50688.716616 2025-11-07,08:19:16.000,311,11081817,-795,0,1762503555,15140.827036569994,178.49306459999934,50688.65373192001 2025-11-07,08:19:17.000,311,11081890,-795,0,1762503556,15140.624947269993,178.68339111000387,50688.562899360004 2025-11-07,08:19:18.000,311,11081781,-795,0,1762503557,15140.402649039992,178.8596193600024,50688.53495088001 2025-11-07,08:19:19.000,311,11081750,-795,0,1762503558,15140.173614499996,178.99355283000477,50688.40918272001 2025-11-07,08:19:20.000,311,11081793,-795,0,1762503559,15140.032151989995,179.09224065000308,50688.43713120001 2025-11-07,08:19:21.000,311,11081702,-795,0,1762503560,15139.870480549995,179.21912498999882,50688.42315696 2025-11-07,08:19:22.000,311,11081854,-795,0,1762503561,15139.729018039994,179.47289367000485,50688.35328576 2025-11-07,08:19:23.000,311,11081760,-795,0,1762503562,15139.459565639998,179.71961322000425,50688.38822136001 2025-11-07,08:19:24.000,311,11081816,-795,0,1762503563,15139.257476339997,179.7619080000004,50688.33931152001 2025-11-07,08:19:25.000,311,11081735,-795,0,1762503564,15139.169904310002,179.88174321000406,50688.28341456 2025-11-07,08:19:26.000,311,11081754,-795,0,1762503565,15139.021705489991,180.16370841000025,50688.17162064001 2025-11-07,08:19:27.000,311,11081723,-795,0,1762503566,15138.913924529996,180.3187892700007,50688.04585248 2025-11-07,08:19:28.000,311,11081745,-755,0,1762503567,15138.78593464,180.50911577999796,50688.10873656 2025-11-07,08:19:29.000,311,11081723,-795,0,1762503568,15138.651208439995,180.81927749999886,50688.07380096001 2025-11-07,08:19:30.000,311,11081794,-795,0,1762503569,15138.56363641,181.0589479199989,50688.031878240006 2025-11-07,08:19:31.000,311,11081778,-795,0,1762503570,15138.422173899999,181.333863990003,50687.9480328 2025-11-07,08:19:32.000,311,11081797,-795,0,1762503571,15138.348074489993,181.48894485000346,50687.89912296 2025-11-07,08:19:33.000,311,11081813,-795,0,1762503572,15138.314392939988,181.73566440000286,50687.92707144 2025-11-07,08:19:34.000,311,11081753,-795,0,1762503573,15138.193139360003,182.0105804699997,50687.7733548 2025-11-07,08:19:35.000,311,11081761,-795,0,1762503574,15138.152721500002,182.24320176000037,50687.82226464 2025-11-07,08:19:36.000,311,11081787,-795,0,1762503575,15138.044940539992,182.54631435000192,50687.78732904001 2025-11-07,08:19:37.000,311,11081797,-795,0,1762503576,15137.930423270001,182.6802478200043,50687.675535120004 2025-11-07,08:19:38.000,311,11081802,-795,0,1762503577,15137.735070279996,182.80008303000068,50687.7034836 2025-11-07,08:19:39.000,311,11081736,-795,0,1762503578,15137.694652419996,182.9410656300024,50687.5637412 2025-11-07,08:19:40.000,311,11081850,-795,0,1762503579,15137.5464536,183.13139213999966,50687.53579272 2025-11-07,08:19:41.000,311,11081763,-795,0,1762503580,15137.52624467,183.24417822000396,50687.51483136 2025-11-07,08:19:42.000,311,11081767,-755,0,1762503581,15137.46561788,183.42745560000185,50687.507844240004 2025-11-07,08:19:43.000,311,11081816,-795,0,1762503582,15137.40499109,183.5331925499995,50687.54277984 2025-11-07,08:19:44.000,311,11081759,-795,0,1762503583,15137.31741905999,183.75876471000083,50687.43797304 2025-11-07,08:19:45.000,311,11081783,-795,0,1762503584,15137.29721012999,183.94909121999808,50687.410024560006 2025-11-07,08:19:46.000,311,11081775,-795,0,1762503585,15137.128802379993,184.18876163999812,50687.44496016 2025-11-07,08:19:47.000,311,11081832,-795,0,1762503586,15137.081648209998,184.386137280002,50687.44496016 2025-11-07,08:19:48.000,311,11081818,-795,0,1762503587,15136.946922009993,184.54826727000182,50687.27028216 2025-11-07,08:19:49.000,311,11081820,-795,0,1762503588,15136.798723189997,184.76679030000378,50687.35412760001 2025-11-07,08:19:50.000,311,11081732,-795,0,1762503589,15136.758305329997,184.95006768000167,50687.32617912 2025-11-07,08:19:51.000,311,11081860,-795,0,1762503590,15136.650524370001,185.14039418999891,50687.29823064 2025-11-07,08:19:52.000,311,11081823,-675,0,1762503591,15136.583161269991,185.3730154799996,50687.291243520005 2025-11-07,08:19:53.000,311,11081808,-795,0,1762503592,15136.583161269991,185.71137371999794,50687.291243520005 2025-11-07,08:19:54.000,311,11081786,-795,0,1762503593,15136.596633889996,185.91579849000118,50687.2493208 2025-11-07,08:19:55.000,311,11081798,-795,0,1762503594,15136.536007099996,186.1766162999993,50687.20041096 2025-11-07,08:19:56.000,311,11081722,-795,0,1762503595,15136.40801721,186.31759890000103,50687.06066856 2025-11-07,08:19:57.000,311,11081761,-795,0,1762503596,15136.34065410999,186.52202367000427,50687.06765568001 2025-11-07,08:19:58.000,311,11081685,-795,0,1762503597,15136.354126729995,186.6982519200028,50687.1095784 2025-11-07,08:19:59.000,311,11081778,-795,0,1762503598,15136.333917799995,186.8815293000007,50687.06765568001 2025-11-07,08:20:00.000,311,11081770,-795,0,1762503599,15136.40128089999,187.0295610300018,50687.06765568001 2025-11-07,08:20:01.000,311,11081698,-795,0,1762503600,15136.333917799995,187.26218232000247,50687.074642800006 2025-11-07,08:20:02.000,311,11081773,-795,0,1762503601,15136.38780828,187.5018527400025,50686.99778448001 2025-11-07,08:20:03.000,311,11081804,-795,0,1762503602,15136.40801721,187.63578621000488,50686.98381024 2025-11-07,08:20:04.000,311,11081751,-795,0,1762503603,15136.40801721,187.6992283799991,50686.94887464001 2025-11-07,08:20:05.000,311,11081758,-795,0,1762503604,15136.36086303999,187.86135836999892,50686.87900344001 2025-11-07,08:20:06.000,311,11081765,-795,0,1762503605,15136.42148982999,188.05168488000345,50686.82310648 2025-11-07,08:20:07.000,311,11081813,-795,0,1762503606,15136.536007099996,188.22086400000262,50686.885990560004 2025-11-07,08:20:08.000,311,11081813,-795,0,1762503607,15136.596633889996,188.37594486000307,50686.81611936 2025-11-07,08:20:09.000,311,11081864,-795,0,1762503608,15136.663996989992,188.5028291999988,50686.89297768 2025-11-07,08:20:10.000,311,11081831,-795,0,1762503609,15136.663996989992,188.62971354000183,50686.837080720004 2025-11-07,08:20:11.000,311,11081777,-795,0,1762503610,15136.711151160001,188.8341383099978,50686.89996480001 2025-11-07,08:20:12.000,311,11081811,-795,0,1762503611,15136.791986880002,189.01741569000296,50686.795158 2025-11-07,08:20:13.000,311,11081808,-795,0,1762503612,15136.872822600002,189.11610351000127,50686.80214512 2025-11-07,08:20:14.000,311,11081715,-795,0,1762503613,15136.987339869993,189.26413524000236,50686.78118376001 2025-11-07,08:20:15.000,311,11081855,-795,0,1762503614,15137.175956549989,189.46856000999833,50686.71131256001 2025-11-07,08:20:16.000,311,11081765,-795,0,1762503615,15137.243319649999,189.6024934800007,50686.739261040006 2025-11-07,08:20:17.000,311,11081742,-795,0,1762503616,15137.310682749994,189.86331128999882,50686.63445424 2025-11-07,08:20:18.000,311,11081764,-795,0,1762503617,15137.41846370999,190.13117823000357,50686.64842848 2025-11-07,08:20:19.000,311,11081759,-795,0,1762503618,15137.40499109,190.23691518000123,50686.66240272001 2025-11-07,08:20:20.000,311,11081785,-795,0,1762503619,15137.44540895,190.37789778000297,50686.67637696 2025-11-07,08:20:21.000,311,11081745,-795,0,1762503620,15137.51950835999,190.4554382100032,50686.64144136001 2025-11-07,08:20:22.000,311,11081724,-795,0,1762503621,15137.60708039,190.5541260300015,50686.63445424 2025-11-07,08:20:23.000,311,11081728,-795,0,1762503622,15137.66097086999,190.67396123999788,50686.67637696 2025-11-07,08:20:24.000,311,11081787,-795,0,1762503623,15137.795697069996,190.81494383999961,50686.669389840004 2025-11-07,08:20:25.000,311,11081804,-795,0,1762503624,15137.970841130002,190.99822122000478,50686.62746712 2025-11-07,08:20:26.000,311,11081776,-795,0,1762503625,15138.031467920002,191.18854773000203,50686.669389840004 2025-11-07,08:20:27.000,311,11081696,-795,0,1762503626,15138.307656629993,191.30133380999905,50686.718299680004 2025-11-07,08:20:28.000,311,11081769,-795,0,1762503627,15138.381756039998,191.48461119000422,50686.69733832 2025-11-07,08:20:29.000,311,11081790,-795,0,1762503628,15138.51648223999,191.6537903100034,50686.6554156 2025-11-07,08:20:30.000,311,11081786,-795,0,1762503629,15138.570372719994,191.83706769000128,50686.690351200006 2025-11-07,08:20:31.000,311,11081789,-795,0,1762503630,15138.67815367999,192.04854159000388,50686.6554156 2025-11-07,08:20:32.000,311,11081670,-795,0,1762503631,15138.772462019995,192.16837680000026,50686.690351200006 2025-11-07,08:20:33.000,311,11081714,-795,0,1762503632,15138.88024297999,192.20362245000433,50686.77419664 2025-11-07,08:20:34.000,311,11081700,-715,0,1762503633,15138.994760249996,192.27411374999792,50686.6554156 2025-11-07,08:20:35.000,311,11081818,-795,0,1762503634,15139.149695380002,192.38689983000222,50686.71131256001 2025-11-07,08:20:36.000,311,11081727,-795,0,1762503635,15139.277685269997,192.5208333000046,50686.69733832 2025-11-07,08:20:37.000,311,11081591,-795,0,1762503636,15139.432620399988,192.5913245999982,50686.67637696 2025-11-07,08:20:38.000,311,11081757,-795,0,1762503637,15139.574082909989,192.7182089400012,50686.76022240001 2025-11-07,08:20:39.000,311,11081704,-795,0,1762503638,15139.82332638,192.82394588999887,50686.788170880005 2025-11-07,08:20:40.000,311,11081865,-795,0,1762503639,15139.95805257999,193.02132153000275,50686.82310648 2025-11-07,08:20:41.000,311,11081692,-795,0,1762503640,15140.09951508999,193.05656717999955,50686.92092616 2025-11-07,08:20:42.000,311,11081762,-795,0,1762503641,15140.240977599991,193.08476370000426,50686.89297768 2025-11-07,08:20:43.000,311,11081872,-795,0,1762503642,15140.348758560001,193.20459891000064,50686.98381024 2025-11-07,08:20:44.000,311,11081753,-795,0,1762503643,15140.496957379997,193.22574629999872,50686.87900344001 2025-11-07,08:20:45.000,311,11081682,-795,0,1762503644,15140.631683579988,193.3596797700011,50686.97682312001 2025-11-07,08:20:46.000,311,11081692,-795,0,1762503645,15140.725991919993,193.49361324000347,50687.09560416001 2025-11-07,08:20:47.000,311,11081625,-795,0,1762503646,15140.840509189999,193.64869410000392,50687.025732960006 2025-11-07,08:20:48.000,311,11081685,-795,0,1762503647,15140.95502645999,193.71213626999815,50687.06765568001 2025-11-07,08:20:49.000,311,11081706,-795,0,1762503648,15141.08301635,193.78262756999902,50687.08861704 2025-11-07,08:20:50.000,311,11081772,-795,0,1762503649,15141.190797309995,193.78262756999902,50687.172462480004 2025-11-07,08:20:51.000,311,11081836,-795,0,1762503650,15141.27836933999,193.78262756999902,50687.20041096 2025-11-07,08:20:52.000,311,11081735,-795,0,1762503651,15141.399622919991,193.8813153900046,50687.21438520001 2025-11-07,08:20:53.000,311,11081729,-795,0,1762503652,15141.547821740001,193.8813153900046,50687.242333680006 2025-11-07,08:20:54.000,311,11081661,-795,0,1762503653,15141.696020559997,193.94475755999883,50687.32617912 2025-11-07,08:20:55.000,311,11081722,-795,0,1762503654,15141.965472959993,193.93065930000012,50687.34714048 2025-11-07,08:20:56.000,311,11081710,-795,0,1762503655,15142.012627129989,193.99410147000162,50687.31220488001 2025-11-07,08:20:57.000,311,11081771,-795,0,1762503656,15142.147353329994,194.00115060000098,50687.410024560006 2025-11-07,08:20:58.000,311,11081738,-795,0,1762503657,15142.288815839995,194.113936679998,50687.46592152 2025-11-07,08:20:59.000,311,11081791,-795,0,1762503658,15142.40333311,194.21262450000359,50687.50085712001 2025-11-07,08:21:00.000,311,11081744,-795,0,1762503659,15142.48416883,194.17032972000015,50687.507844240004 2025-11-07,08:21:01.000,311,11081734,-795,0,1762503660,15142.706467060001,194.14213320000272,50687.51483136 2025-11-07,08:21:02.000,311,11081814,-795,0,1762503661,15142.834456949997,194.1632805900008,50687.46592152 2025-11-07,08:21:03.000,311,11081617,-795,0,1762503662,15142.915292669997,194.14213320000272,50687.577715440006 2025-11-07,08:21:04.000,311,11081810,-795,0,1762503663,15143.050018870003,194.20557537000423,50687.65457376 2025-11-07,08:21:05.000,311,11081736,-715,0,1762503664,15143.130854589988,194.2267227600023,50687.64059952 2025-11-07,08:21:06.000,311,11081755,-795,0,1762503665,15143.258844479999,194.24787015000038,50687.71047072 2025-11-07,08:21:07.000,311,11081747,-795,0,1762503666,15143.305998649994,194.24082102000102,50687.745406320006 2025-11-07,08:21:08.000,311,11081702,-795,0,1762503667,15143.45419746999,194.18442797999887,50687.892135840004 2025-11-07,08:21:09.000,311,11081663,-795,0,1762503668,15143.58218736,194.2901649300038,50687.94104568 2025-11-07,08:21:10.000,311,11081770,-795,0,1762503669,15143.669759389995,194.25491927999974,50688.017904 2025-11-07,08:21:11.000,311,11081743,-795,0,1762503670,15143.831430829996,194.19852624000487,50687.98995552 2025-11-07,08:21:12.000,311,11081756,-795,0,1762503671,15143.993102269997,194.2267227600023,50688.010916880005 2025-11-07,08:21:13.000,311,11081664,-795,0,1762503672,15144.141301089992,194.19147710999823,50688.059826720004 2025-11-07,08:21:14.000,311,11081694,-795,0,1762503673,15144.262554669993,194.24082102000102,50688.080788080006 2025-11-07,08:21:15.000,311,11081752,-795,0,1762503674,15144.336654079998,194.21967363000294,50688.13668504 2025-11-07,08:21:16.000,311,11081721,-795,0,1762503675,15144.430962419989,194.19147710999823,50688.17162064001 2025-11-07,08:21:17.000,311,11081737,-795,0,1762503676,15144.55221599999,194.1773788499995,50688.33931152001 2025-11-07,08:21:18.000,311,11081767,-795,0,1762503677,15144.63305171999,194.21262450000359,50688.30437592 2025-11-07,08:21:19.000,311,11081702,-795,0,1762503678,15144.78125054,194.14213320000272,50688.40918272001 2025-11-07,08:21:20.000,311,11081812,-795,0,1762503679,15144.949658289996,194.1632805900008,50688.40918272001 2025-11-07,08:21:21.000,311,11081710,-795,0,1762503680,15145.050702939996,194.128034940004,50688.48604104001 2025-11-07,08:21:22.000,311,11081744,-795,0,1762503681,15145.131538659996,194.19852624000487,50688.583860720006 2025-11-07,08:21:23.000,311,11081800,-795,0,1762503682,15145.252792239997,194.21967363000294,50688.632770560005 2025-11-07,08:21:24.000,311,11081684,-795,0,1762503683,15145.374045819997,194.14213320000272,50688.68866752 2025-11-07,08:21:25.000,311,11081732,-795,0,1762503684,15145.427936300002,194.12098581000464,50688.77950008 2025-11-07,08:21:26.000,311,11081765,-795,0,1762503685,15145.630025599989,194.14213320000272,50688.80744856 2025-11-07,08:21:27.000,311,11081717,-795,0,1762503686,15145.656970839998,194.0998384199993,50688.800461440005 2025-11-07,08:21:28.000,311,11081744,-795,0,1762503687,15145.805169659994,194.12098581000464,50688.83539704 2025-11-07,08:21:29.000,311,11081613,-795,0,1762503688,15145.899478,194.05754364000313,50688.81443568 2025-11-07,08:21:30.000,311,11081816,-795,0,1762503689,15146.007258959995,194.02229798999906,50688.919242480006 2025-11-07,08:21:31.000,311,11081704,-795,0,1762503690,15146.108303609995,193.9165610400014,50689.04501064 2025-11-07,08:21:32.000,311,11081779,-795,0,1762503691,15146.20261195,193.9165610400014,50689.05199776 2025-11-07,08:21:33.000,311,11081726,-795,0,1762503692,15146.323865530001,193.89541365000332,50689.03103640001 2025-11-07,08:21:34.000,311,11081833,-795,0,1762503693,15146.431646489997,193.8672171299986,50689.1707788 2025-11-07,08:21:35.000,311,11081725,-795,0,1762503694,15146.647208410002,193.92361017000076,50689.12186896 2025-11-07,08:21:36.000,311,11081738,-795,0,1762503695,15146.734780439998,193.98705234000226,50689.21270152 2025-11-07,08:21:37.000,311,11081839,-795,0,1762503696,15146.862770329994,193.93065930000012,50689.12885608001 2025-11-07,08:21:38.000,311,11081799,-795,0,1762503697,15146.903188189994,193.84606974000053,50689.22667576001 2025-11-07,08:21:39.000,311,11081799,-795,0,1762503698,15147.03117807999,193.79672582999774,50689.29654696001 2025-11-07,08:21:40.000,311,11081702,-795,0,1762503699,15147.13222272999,193.7191854000048,50689.37340528001 2025-11-07,08:21:41.000,311,11081686,-795,0,1762503700,15147.23326737999,193.7050871399988,50689.3803924 2025-11-07,08:21:42.000,311,11081709,-795,0,1762503701,15147.32083941,193.7050871399988,50689.401353760004 2025-11-07,08:21:43.000,311,11081667,-795,0,1762503702,15147.36125727,193.59230106000177,50689.54109616001 2025-11-07,08:21:44.000,311,11081708,-795,0,1762503703,15147.46230192,193.6063993200005,50689.4851992 2025-11-07,08:21:45.000,311,11081688,-795,0,1762503704,15147.563346570001,193.57820280000306,50689.57603176 2025-11-07,08:21:46.000,311,11081717,-795,0,1762503705,15147.704809080002,193.5852519300024,50689.67385144 2025-11-07,08:21:47.000,311,11081744,-795,0,1762503706,15147.758699559992,193.5570554099977,50689.701799919996 2025-11-07,08:21:48.000,311,11081799,-795,0,1762503707,15147.805853730002,193.49361324000347,50689.66686432 2025-11-07,08:21:49.000,311,11081766,-795,0,1762503708,15147.805853730002,193.4583675899994,50689.79263248 2025-11-07,08:21:50.000,311,11081681,-795,0,1762503709,15147.906898380003,193.34558151000238,50689.82756808001 2025-11-07,08:21:51.000,311,11081683,-795,0,1762503710,15147.967525169988,193.3103358599983,50689.94634912001 2025-11-07,08:21:52.000,311,11081686,-795,0,1762503711,15148.075306129998,193.28918847000023,50689.89045216 2025-11-07,08:21:53.000,311,11081700,-795,0,1762503712,15148.183087089994,193.2398445600047,50690.05115592 2025-11-07,08:21:54.000,311,11081784,-795,0,1762503713,15148.223504949994,193.22574629999872,50690.0092332 2025-11-07,08:21:55.000,311,11081672,-795,0,1762503714,15148.243713879994,193.15525499999785,50690.037181679996 2025-11-07,08:21:56.000,311,11081703,-795,0,1762503715,15148.21003232999,193.03541979000147,50690.037181679996 2025-11-07,08:21:57.000,311,11081750,-795,0,1762503716,15148.257186499999,192.9296828400038,50690.10705288 2025-11-07,08:21:58.000,311,11081722,-795,0,1762503717,15148.304340669994,192.8662406700023,50690.093078640006 2025-11-07,08:21:59.000,311,11081718,-795,0,1762503718,15148.35823115,192.87328980000166,50690.23282104001 2025-11-07,08:22:00.000,311,11081748,-795,0,1762503719,15148.364967459995,192.8168967599995,50690.28173088001 2025-11-07,08:22:01.000,311,11081710,-795,0,1762503720,15148.41212162999,192.8662406700023,50690.239808160004 2025-11-07,08:22:02.000,311,11081707,-795,0,1762503721,15148.526638899995,192.72525807000056,50690.288718 2025-11-07,08:22:03.000,311,11081771,-795,0,1762503722,15148.587265689996,192.69706155000313,50690.41448616 2025-11-07,08:22:04.000,311,11081796,-795,0,1762503723,15148.57379306999,192.61247199000354,50690.477370240005 2025-11-07,08:22:05.000,311,11081794,-795,0,1762503724,15148.58052938,192.58427546999883,50690.540254319996 2025-11-07,08:22:06.000,311,11081810,-795,0,1762503725,15148.70178296,192.5208333000046,50690.61012552 2025-11-07,08:22:07.000,311,11081795,-795,0,1762503726,15148.674837719991,192.45034200000373,50690.63108688 2025-11-07,08:22:08.000,311,11081701,-795,0,1762503727,15148.782618680001,192.41509634999966,50690.58217704 2025-11-07,08:22:09.000,311,11081688,-795,0,1762503728,15148.964499050002,192.4573911300031,50690.742880800004 2025-11-07,08:22:10.000,311,11081683,-795,0,1762503729,15149.045334770002,192.41509634999966,50690.763842160006 2025-11-07,08:22:11.000,311,11081837,-795,0,1762503730,15149.173324659998,192.40099809000094,50690.81973912 2025-11-07,08:22:12.000,311,11081798,-795,0,1762503731,15149.233951449998,192.3446050499988,50690.80576488001 2025-11-07,08:22:13.000,311,11081762,-795,0,1762503732,15149.240687759993,192.2247698400024,50690.89659744 2025-11-07,08:22:14.000,311,11081740,-795,0,1762503733,15149.287841929989,192.1613276700009,50690.931533040006 2025-11-07,08:22:15.000,311,11081721,-795,0,1762503734,15149.375413959999,192.10493462999875,50690.96646864 2025-11-07,08:22:16.000,311,11081720,-795,0,1762503735,15149.388886579989,192.00624681000045,50690.910571680004 2025-11-07,08:22:17.000,311,11081688,-795,0,1762503736,15149.422568129994,191.94280463999894,50690.9175588 2025-11-07,08:22:18.000,311,11081791,-795,0,1762503737,15149.503403849994,191.94280463999894,50691.00839136 2025-11-07,08:22:19.000,311,11081767,-795,0,1762503738,15149.584239569995,191.8652642099987,50691.02236560001 2025-11-07,08:22:20.000,311,11081837,-795,0,1762503739,15149.63813005,191.84411682000064,50691.05031408001 2025-11-07,08:22:21.000,311,11081683,-795,0,1762503740,15149.705493149995,191.85116595,50691.099223920006 2025-11-07,08:22:22.000,311,11081748,-795,0,1762503741,15149.79306517999,191.83001856000192,50691.06428832 2025-11-07,08:22:23.000,311,11081736,-795,0,1762503742,15149.82001042,191.72428161000425,50691.148133760005 2025-11-07,08:22:24.000,311,11081711,-795,0,1762503743,15149.90084614,191.7172324800049,50691.12018528001 2025-11-07,08:22:25.000,311,11081779,-795,0,1762503744,15149.981681860001,191.64674118000403,50691.197043600005 2025-11-07,08:22:26.000,311,11081664,-795,0,1762503745,15149.954736619991,191.5410042299991,50691.162108 2025-11-07,08:22:27.000,311,11081702,-795,0,1762503746,15150.055781269992,191.59739727000124,50691.29486328 2025-11-07,08:22:28.000,311,11081763,-795,0,1762503747,15150.008627099996,191.51280771000165,50691.20403072 2025-11-07,08:22:29.000,311,11081769,-795,0,1762503748,15149.961472930001,191.41411989000335,50691.28787616001 2025-11-07,08:22:30.000,311,11081711,-795,0,1762503749,15150.028836029996,191.37182510999992,50691.315824640005 2025-11-07,08:22:31.000,311,11081715,-795,0,1762503750,15149.995154479991,191.28723555000033,50691.33678600001 2025-11-07,08:22:32.000,311,11081799,-795,0,1762503751,15150.028836029996,191.3083829399984,50691.39967008 2025-11-07,08:22:33.000,311,11081660,-795,0,1762503752,15150.055781269992,191.21674424999946,50691.47652840001 2025-11-07,08:22:34.000,311,11081847,-795,0,1762503753,15150.055781269992,191.1110073000018,50691.4415928 2025-11-07,08:22:35.000,311,11081766,-795,0,1762503754,15149.968209239996,191.10395817000244,50691.47652840001 2025-11-07,08:22:36.000,311,11081770,-795,0,1762503755,15149.988418169996,190.97002470000007,50691.56736096 2025-11-07,08:22:37.000,311,11081640,-795,0,1762503756,15149.934527689991,190.90658252999856,50691.546399599996 2025-11-07,08:22:38.000,311,11081849,-795,0,1762503757,15150.022099720001,190.75855080000474,50691.6162708 2025-11-07,08:22:39.000,311,11081808,-795,0,1762503758,15150.022099720001,190.79379645000154,50691.67216776001 2025-11-07,08:22:40.000,311,11081743,-795,0,1762503759,15150.015363409992,190.77264906000346,50691.59530944001 2025-11-07,08:22:41.000,311,11081792,-795,0,1762503760,15149.961472930001,190.69510863000323,50691.64421928001 2025-11-07,08:22:42.000,311,11081681,-795,0,1762503761,15150.001890790001,190.65986297999916,50691.67216776001 2025-11-07,08:22:43.000,311,11081659,-795,0,1762503762,15149.92105507,190.617568200003,50691.83985864001 2025-11-07,08:22:44.000,311,11081716,-795,0,1762503763,15149.954736619991,190.56117516000086,50691.80492304 2025-11-07,08:22:45.000,311,11081760,-795,0,1762503764,15149.914318759991,190.53297864000342,50691.8258844 2025-11-07,08:22:46.000,311,11081757,-795,0,1762503765,15149.92105507,190.43429081999784,50691.8957556 2025-11-07,08:22:47.000,311,11081786,-795,0,1762503766,15150.001890790001,190.33560299999954,50691.79793592 2025-11-07,08:22:48.000,311,11081735,-795,0,1762503767,15150.028836029996,190.32855387000018,50691.97261392 2025-11-07,08:22:49.000,311,11081736,-795,0,1762503768,15150.015363409992,190.29330822000338,50691.92370408 2025-11-07,08:22:50.000,311,11081695,-795,0,1762503769,15150.055781269992,190.21576779000316,50691.9656268 2025-11-07,08:22:51.000,311,11081754,-795,0,1762503770,15150.089462819997,190.21576779000316,50691.916716960004 2025-11-07,08:22:52.000,311,11081725,-795,0,1762503771,15150.042308650001,190.18052213999908,50691.8957556 2025-11-07,08:22:53.000,311,11081745,-795,0,1762503772,15150.089462819997,190.11003083999822,50692.04248512 2025-11-07,08:22:54.000,311,11081736,-795,0,1762503773,15150.089462819997,190.13117823000357,50692.02152376 2025-11-07,08:22:55.000,311,11081733,-795,0,1762503774,15150.096199129992,190.08888345000014,50692.0704336 2025-11-07,08:22:56.000,311,11081800,-795,0,1762503775,15150.102935440002,190.05363780000334,50692.13331768 2025-11-07,08:22:57.000,311,11081733,-795,0,1762503776,15150.096199129992,189.91970433000097,50692.049472239996 2025-11-07,08:22:58.000,311,11081759,-795,0,1762503777,15150.109671749997,189.8774095500048,50692.09139496 2025-11-07,08:22:59.000,311,11081779,-795,0,1762503778,15150.136616989992,189.89150781000353,50692.14729192001 2025-11-07,08:23:00.000,311,11081721,-795,0,1762503779,15150.109671749997,189.92675346000033,50692.16126616 2025-11-07,08:23:01.000,311,11081781,-795,0,1762503780,15150.143353300002,189.87036041999818,50692.18222752 2025-11-07,08:23:02.000,311,11081815,-795,0,1762503781,15150.129880679997,189.7998691200046,50692.19620176001 2025-11-07,08:23:03.000,311,11081770,-795,0,1762503782,15150.183771160002,189.72937782000372,50692.3499184 2025-11-07,08:23:04.000,311,11081872,-795,0,1762503783,15150.163562230002,189.72232869000436,50692.24511160001 2025-11-07,08:23:05.000,311,11081763,-795,0,1762503784,15150.224189020002,189.6659356500022,50692.321969920005 2025-11-07,08:23:06.000,311,11081769,-795,0,1762503785,15150.230925329997,189.65888652000285,50692.370879760005 2025-11-07,08:23:07.000,311,11081859,-795,0,1762503786,15150.177034849992,189.58134609000263,50692.2800472 2025-11-07,08:23:08.000,311,11081773,-795,0,1762503787,15150.177034849992,189.49675653000304,50692.43376384001 2025-11-07,08:23:09.000,311,11081761,-795,0,1762503788,15150.210716399997,189.4403634900009,50692.44773808 2025-11-07,08:23:10.000,311,11081820,-795,0,1762503789,15150.291552119998,189.42626523000217,50692.43376384001 2025-11-07,08:23:11.000,311,11081738,-795,0,1762503790,15150.318497359993,189.4756091399977,50692.39882824 2025-11-07,08:23:12.000,311,11081753,-795,0,1762503791,15150.358915219993,189.48970740000368,50692.40581536 2025-11-07,08:23:13.000,311,11081782,-795,0,1762503792,15150.392596769998,189.46151087999897,50692.440750960006 2025-11-07,08:23:14.000,311,11081768,-795,0,1762503793,15150.406069389988,189.36282306000066,50692.4547252 2025-11-07,08:23:15.000,311,11081821,-795,0,1762503794,15150.392596769998,189.31347914999787,50692.47568656 2025-11-07,08:23:16.000,311,11081741,-795,0,1762503795,15150.365651529988,189.23593871999765,50692.48267368001 2025-11-07,08:23:17.000,311,11081791,-795,0,1762503796,15150.305024740002,189.1936439400015,50692.47568656 2025-11-07,08:23:18.000,311,11081785,-795,0,1762503797,15150.379124149993,189.1936439400015,50692.538570640005 2025-11-07,08:23:19.000,311,11081795,-795,0,1762503798,15150.358915219993,189.0949561200032,50692.56651912 2025-11-07,08:23:20.000,311,11081735,-795,0,1762503799,15150.365651529988,189.12315264000063,50692.5245964 2025-11-07,08:23:21.000,311,11081764,-795,0,1762503800,15150.406069389988,189.13020176999999,50692.5944676 2025-11-07,08:23:22.000,311,11081777,-795,0,1762503801,15150.412805699998,189.06675959999848,50692.62241608 2025-11-07,08:23:23.000,311,11081770,-795,0,1762503802,15150.392596769998,188.99626830000489,50692.63639032 2025-11-07,08:23:24.000,311,11081762,-795,0,1762503803,15150.433014629998,188.93282613000338,50692.67132592 2025-11-07,08:23:25.000,311,11081779,-795,0,1762503804,15150.520586659994,188.87643309000123,50692.73421 2025-11-07,08:23:26.000,311,11081807,-795,0,1762503805,15150.527322969989,188.93282613000338,50692.706261520005 2025-11-07,08:23:27.000,311,11081736,-795,0,1762503806,15150.534059279998,188.87643309000123,50692.74818424001 2025-11-07,08:23:28.000,311,11081816,-795,0,1762503807,15150.594686069999,188.8975804799993,50692.69228728 2025-11-07,08:23:29.000,311,11081672,-795,0,1762503808,15150.635103929999,188.8834822200006,50692.78311984 2025-11-07,08:23:30.000,311,11081780,-795,0,1762503809,15150.608158689989,188.89053134999995,50692.720235759996 2025-11-07,08:23:31.000,311,11081746,-795,0,1762503810,15150.587949759989,188.8623348300025,50692.76914560001 2025-11-07,08:23:32.000,311,11081720,-795,0,1762503811,15150.641840239994,188.8834822200006,50692.76215848 2025-11-07,08:23:33.000,311,11081799,-795,0,1762503812,15150.62836761999,188.79184353000164,50692.81106832 2025-11-07,08:23:34.000,311,11081787,-795,0,1762503813,15150.66878547999,188.7495487499982,50692.83202968 2025-11-07,08:23:35.000,311,11081750,-795,0,1762503814,15150.763093819995,188.67905745000462,50692.79010696 2025-11-07,08:23:36.000,311,11081765,-795,0,1762503815,15150.702467029994,188.68610658000398,50692.8390168 2025-11-07,08:23:37.000,311,11081743,-795,0,1762503816,15150.763093819995,188.6015170200044,50692.79709408001 2025-11-07,08:23:38.000,311,11081764,-795,0,1762503817,15150.77656644,188.56627137000032,50692.81106832 2025-11-07,08:23:39.000,311,11081843,-795,0,1762503818,15150.823720609995,188.5874187599984,50692.85299104 2025-11-07,08:23:40.000,311,11081663,-795,0,1762503819,15150.81024798999,188.50987832999817,50692.84600392001 2025-11-07,08:23:41.000,311,11081713,-795,0,1762503820,15150.924765259995,188.47463268000138,50692.90190088 2025-11-07,08:23:42.000,311,11081769,-795,0,1762503821,15150.91802895,188.46053442000266,50692.922862240004 2025-11-07,08:23:43.000,311,11081715,-795,0,1762503822,15150.95171049999,188.3900431200018,50692.98574632001 2025-11-07,08:23:44.000,311,11081730,-795,0,1762503823,15150.93150156999,188.31955182000092,50692.95081072 2025-11-07,08:23:45.000,311,11081767,-795,0,1762503824,15150.91802895,188.31250269000157,50693.02766904 2025-11-07,08:23:46.000,311,11081795,-795,0,1762503825,15151.0190736,188.37594486000307,50693.01369480001 2025-11-07,08:23:47.000,311,11081765,-795,0,1762503826,15150.97865574,188.38299399000243,50692.96478496001 2025-11-07,08:23:48.000,311,11081746,-795,0,1762503827,15150.965183119995,188.3054535600022,50692.922862240004 2025-11-07,08:23:49.000,311,11081828,-795,0,1762503828,15150.97191942999,188.33365007999964,50693.0486304 2025-11-07,08:23:50.000,311,11081734,-795,0,1762503829,15150.985392049995,188.26315877999878,50693.07657888 2025-11-07,08:23:51.000,311,11081807,-795,0,1762503830,15151.01233728999,188.2420113900007,50693.10452736001 2025-11-07,08:23:52.000,311,11081791,-795,0,1762503831,15151.113381939991,188.1785692199992,50693.10452736001 2025-11-07,08:23:53.000,311,11081705,-795,0,1762503832,15151.174008729991,188.1926674799979,50693.06959176 2025-11-07,08:23:54.000,311,11081806,-795,0,1762503833,15151.207690279996,188.06578314000217,50693.090553120004 2025-11-07,08:23:55.000,311,11081746,-795,0,1762503834,15151.194217659991,188.0798814000009,50693.16741144 2025-11-07,08:23:56.000,311,11081704,-795,0,1762503835,15151.221162900001,188.00234097000066,50693.1185016 2025-11-07,08:23:57.000,311,11081742,-795,0,1762503836,15151.295262309992,188.0305374899981,50693.13247584001 2025-11-07,08:23:58.000,311,11081801,-795,0,1762503837,15151.221162900001,188.08693053000025,50693.12548872 2025-11-07,08:23:59.000,311,11081808,-795,0,1762503838,15151.288525999997,188.0305374899981,50693.160424320005 2025-11-07,08:24:00.000,311,11081781,-795,0,1762503839,15151.281789690001,188.0939796599996,50693.23728264 2025-11-07,08:24:01.000,311,11081823,-795,0,1762503840,15151.275053379992,188.0798814000009,50693.28619248 2025-11-07,08:24:02.000,311,11081787,-795,0,1762503841,15151.261580760001,188.0305374899981,50693.258244000004 2025-11-07,08:24:03.000,311,11081790,-795,0,1762503842,15151.268317069997,188.05168488000345,50693.34208944 2025-11-07,08:24:04.000,311,11081752,-795,0,1762503843,15151.281789690001,187.96709532000386,50693.32112808001 2025-11-07,08:24:05.000,311,11081853,-795,0,1762503844,15151.281789690001,187.91775141000107,50693.43990912001 2025-11-07,08:24:06.000,311,11081832,-795,0,1762503845,15151.328943859997,187.85430923999957,50693.50978032 2025-11-07,08:24:07.000,311,11081694,-795,0,1762503846,15151.355889099992,187.82611272000213,50693.48183184 2025-11-07,08:24:08.000,311,11081725,-795,0,1762503847,15151.355889099992,187.8331618500015,50693.41894776001 2025-11-07,08:24:09.000,311,11081783,-795,0,1762503848,15151.355889099992,187.80496533000405,50693.52375456 2025-11-07,08:24:10.000,311,11081716,-795,0,1762503849,15151.355889099992,187.7485722900019,50693.5726644 2025-11-07,08:24:11.000,311,11081889,-795,0,1762503850,15151.423252200002,187.8331618500015,50693.60760000001 2025-11-07,08:24:12.000,311,11081770,-795,0,1762503851,15151.429988509997,187.8331618500015,50693.57965152 2025-11-07,08:24:13.000,311,11081765,-795,0,1762503852,15151.477142679993,187.84021098000085,50693.60760000001 2025-11-07,08:24:14.000,311,11081825,-795,0,1762503853,15151.470406369997,187.8120144600034,50693.69843256 2025-11-07,08:24:15.000,311,11081737,-795,0,1762503854,15151.490615299997,187.8120144600034,50693.60760000001 2025-11-07,08:24:16.000,311,11081800,-795,0,1762503855,15151.443461130002,187.7838179399987,50693.614587120006 2025-11-07,08:24:17.000,311,11081716,-795,0,1762503856,15151.429988509997,187.8331618500015,50693.67048408 2025-11-07,08:24:18.000,311,11081769,-795,0,1762503857,15151.389570649997,187.71332663999783,50693.7473424 2025-11-07,08:24:19.000,311,11081830,-795,0,1762503858,15151.342416480002,187.74152316000254,50693.82420072001 2025-11-07,08:24:20.000,311,11081779,-795,0,1762503859,15151.335680169992,187.71332663999783,50693.84516208 2025-11-07,08:24:21.000,311,11081807,-795,0,1762503860,15151.281789690001,187.66398273000232,50693.86612344 2025-11-07,08:24:22.000,311,11081836,-795,0,1762503861,15151.281789690001,187.6992283799991,50693.91503328 2025-11-07,08:24:23.000,311,11081766,-795,0,1762503862,15151.335680169992,187.65693360000296,50693.949968880006 2025-11-07,08:24:24.000,311,11081810,-795,0,1762503863,15151.281789690001,187.61463881999953,50693.91503328 2025-11-07,08:24:25.000,311,11081759,-795,0,1762503864,15151.234635519992,187.52300013000058,50693.97093024001 2025-11-07,08:24:26.000,311,11081741,-795,0,1762503865,15151.241371830001,187.49480361000315,50694.061762799996 2025-11-07,08:24:27.000,311,11081829,-795,0,1762503866,15151.221162900001,187.48070535000443,50694.05477568 2025-11-07,08:24:28.000,311,11081752,-795,0,1762503867,15151.248108139996,187.53004925999994,50694.00586584 2025-11-07,08:24:29.000,311,11081824,-795,0,1762503868,15151.254844449992,187.50890187000186,50694.07573704 2025-11-07,08:24:30.000,311,11081698,-795,0,1762503869,15151.275053379992,187.4877544800038,50694.11067264001 2025-11-07,08:24:31.000,311,11081730,-795,0,1762503870,15151.194217659991,187.46660708999843,50694.12464688 2025-11-07,08:24:32.000,311,11081757,-795,0,1762503871,15151.194217659991,187.3538210100014,50694.18753096001 2025-11-07,08:24:33.000,311,11081705,-795,0,1762503872,15151.214426589991,187.36791927000013,50694.22246656 2025-11-07,08:24:34.000,311,11081836,-795,0,1762503873,15151.254844449992,187.3890666599982,50694.27836352001 2025-11-07,08:24:35.000,311,11081726,-795,0,1762503874,15151.227899209996,187.36791927000013,50694.36220896 2025-11-07,08:24:36.000,311,11081712,-795,0,1762503875,15151.248108139996,187.36087014000077,50694.27836352001 2025-11-07,08:24:37.000,311,11081777,-795,0,1762503876,15151.126854559996,187.41021405000356,50694.313299120004 2025-11-07,08:24:38.000,311,11081750,-795,0,1762503877,15151.160536110001,187.3397227500027,50694.4111188 2025-11-07,08:24:39.000,311,11081842,-795,0,1762503878,15151.194217659991,187.3749683999995,50694.46701576 2025-11-07,08:24:40.000,311,11081734,-795,0,1762503879,15151.12011825,187.39611579000484,50694.480990000004 2025-11-07,08:24:41.000,311,11081816,-795,0,1762503880,15151.05949146,187.29742796999926,50694.55784832 2025-11-07,08:24:42.000,311,11081816,-795,0,1762503881,15151.072964079991,187.31152622999798,50694.59278392001 2025-11-07,08:24:43.000,311,11081850,-795,0,1762503882,15151.072964079991,187.23398579999775,50694.53688696 2025-11-07,08:24:44.000,311,11081729,-795,0,1762503883,15151.025809909996,187.2269366699984,50694.61374528001 2025-11-07,08:24:45.000,311,11081802,-795,0,1762503884,15151.05949146,187.26923145000183,50694.599771040004 2025-11-07,08:24:46.000,311,11081692,-795,0,1762503885,15151.09990932,187.30447709999862,50694.62771952 2025-11-07,08:24:47.000,311,11081780,-795,0,1762503886,15151.05275514999,187.2269366699984,50694.76047480001 2025-11-07,08:24:48.000,311,11081793,-795,0,1762503887,15151.01233728999,187.19874015000096,50694.73951344001 2025-11-07,08:24:49.000,311,11081850,-795,0,1762503888,15151.03928253,187.18464189000224,50694.7954104 2025-11-07,08:24:50.000,311,11081776,-795,0,1762503889,15151.03254621999,187.1564453700048,50694.7255392 2025-11-07,08:24:51.000,311,11081791,-795,0,1762503890,15150.99212835999,187.17054363000352,50694.84432024 2025-11-07,08:24:52.000,311,11081731,-795,0,1762503891,15151.005600979996,187.21283840999968,50694.78143616001 2025-11-07,08:24:53.000,311,11081758,-795,0,1762503892,15150.93823788,187.19874015000096,50694.886242960005 2025-11-07,08:24:54.000,311,11081736,-795,0,1762503893,15150.89108370999,187.1916910200016,50694.94213992 2025-11-07,08:24:55.000,311,11081784,-795,0,1762503894,15150.823720609995,187.17759276000288,50694.97707552001 2025-11-07,08:24:56.000,311,11081771,-795,0,1762503895,15150.884347399995,187.1282488500001,50695.01201112 2025-11-07,08:24:57.000,311,11081875,-795,0,1762503896,15150.83719323,187.16349450000416,50694.956114160006 2025-11-07,08:24:58.000,311,11081766,-795,0,1762503897,15150.904556329995,187.1916910200016,50695.02598536001 2025-11-07,08:24:59.000,311,11081732,-755,0,1762503898,15150.87761109,187.19874015000096,50695.08886944 2025-11-07,08:25:00.000,311,11081753,-795,0,1762503899,15150.85740216,187.2410349300044,50695.06790808 2025-11-07,08:25:01.000,311,11081864,-795,0,1762503900,15150.81024798999,187.26923145000183,50695.09585656001 2025-11-07,08:25:02.000,311,11081857,-795,0,1762503901,15150.83719323,187.26218232000247,50695.22861184 2025-11-07,08:25:03.000,311,11081835,-795,0,1762503902,15150.884347399995,187.2551331900031,50695.21463760001 2025-11-07,08:25:04.000,311,11081788,-795,0,1762503903,15150.843929539995,187.2551331900031,50695.28450880001 2025-11-07,08:25:05.000,311,11081710,-795,0,1762503904,15150.823720609995,187.2551331900031,50695.27752168 2025-11-07,08:25:06.000,311,11081729,-795,0,1762503905,15150.8169843,187.20578928000032,50695.36136712001 2025-11-07,08:25:07.000,311,11081759,-795,0,1762503906,15150.864138469995,187.26218232000247,50695.340405760006 2025-11-07,08:25:08.000,311,11081785,-795,0,1762503907,15150.8169843,187.31152622999798,50695.31245728001 2025-11-07,08:25:09.000,311,11081734,-795,0,1762503908,15150.89108370999,187.30447709999862,50695.36835424 2025-11-07,08:25:10.000,311,11081791,-795,0,1762503909,15150.83719323,187.32562449000397,50695.40328984 2025-11-07,08:25:11.000,311,11081757,-795,0,1762503910,15150.79677537,187.36791927000013,50695.36835424 2025-11-07,08:25:12.000,311,11081679,-795,0,1762503911,15150.8169843,187.3749683999995,50695.48014816001 2025-11-07,08:25:13.000,311,11081742,-795,0,1762503912,15150.8169843,187.4031649200042,50695.51508376 2025-11-07,08:25:14.000,311,11081741,-795,0,1762503913,15150.83719323,187.3890666599982,50695.47316104 2025-11-07,08:25:15.000,311,11081741,-795,0,1762503914,15150.77656644,187.3890666599982,50695.57098072 2025-11-07,08:25:16.000,311,11081778,-795,0,1762503915,15150.75635751,187.48070535000443,50695.53604512 2025-11-07,08:25:17.000,311,11081757,-795,0,1762503916,15150.641840239994,187.44545970000036,50695.557006480005 2025-11-07,08:25:18.000,311,11081729,-795,0,1762503917,15150.554268209999,187.4736562199978,50695.61290344 2025-11-07,08:25:19.000,311,11081722,-795,0,1762503918,15150.500377729993,187.42431231000228,50695.68277464 2025-11-07,08:25:20.000,311,11081853,-795,0,1762503919,15150.399333079993,187.44545970000036,50695.73168448 2025-11-07,08:25:21.000,311,11081769,-795,0,1762503920,15150.412805699998,187.46660708999843,50695.78059432 2025-11-07,08:25:22.000,311,11081716,-795,0,1762503921,15150.446487249988,187.49480361000315,50695.82950416 2025-11-07,08:25:23.000,311,11081848,-795,0,1762503922,15150.419542009993,187.4877544800038,50695.66880040001 2025-11-07,08:25:24.000,311,11081814,-795,0,1762503923,15150.406069389988,187.55824578000465,50695.71771024001 2025-11-07,08:25:25.000,311,11081819,-795,0,1762503924,15150.392596769998,187.5864423000021,50695.7386716 2025-11-07,08:25:26.000,311,11081780,-795,0,1762503925,15150.392596769998,187.55824578000465,50695.74565872001 2025-11-07,08:25:27.000,311,11081823,-795,0,1762503926,15150.379124149993,187.5370983899993,50695.74565872001 2025-11-07,08:25:28.000,311,11081846,-795,0,1762503927,15150.412805699998,187.55119664999802,50695.81552992001 2025-11-07,08:25:29.000,311,11081729,-795,0,1762503928,15150.426278319988,187.62873707999825,50695.89937536 2025-11-07,08:25:30.000,311,11081798,-795,0,1762503929,15150.365651529988,187.65693360000296,50695.92732384 2025-11-07,08:25:31.000,311,11081824,-795,0,1762503930,15150.331969979998,187.72037577000447,50695.92732384 2025-11-07,08:25:32.000,311,11081856,-795,0,1762503931,15150.291552119998,187.72742490000383,50695.87142688 2025-11-07,08:25:33.000,311,11081747,-795,0,1762503932,15150.338706289993,187.70627750999847,50696.00418216001 2025-11-07,08:25:34.000,311,11081683,-795,0,1762503933,15150.183771160002,187.8120144600034,50695.96924656 2025-11-07,08:25:35.000,311,11081733,-795,0,1762503934,15150.150089609997,187.75562142000126,50695.97623368 2025-11-07,08:25:36.000,311,11081792,-795,0,1762503935,15150.156825919992,187.74152316000254,50696.02514352 2025-11-07,08:25:37.000,311,11081786,-795,0,1762503936,15150.156825919992,187.72742490000383,50696.03911776 2025-11-07,08:25:38.000,311,11081754,-795,0,1762503937,15150.136616989992,187.76267055000062,50696.10200184001 2025-11-07,08:25:39.000,311,11081723,-795,0,1762503938,15150.102935440002,187.84021098000085,50696.0880276 2025-11-07,08:25:40.000,311,11081692,-795,0,1762503939,15150.096199129992,187.74152316000254,50696.060079120005 2025-11-07,08:25:41.000,311,11081687,-795,0,1762503940,15150.129880679997,187.81906359000277,50696.129950320006 2025-11-07,08:25:42.000,311,11081716,-795,0,1762503941,15150.163562230002,187.7979162000047,50696.08104048001 2025-11-07,08:25:43.000,311,11081799,-795,0,1762503942,15150.143353300002,187.84021098000085,50696.10200184001 2025-11-07,08:25:44.000,311,11081684,-795,0,1762503943,15150.109671749997,187.7979162000047,50696.129950320006 2025-11-07,08:25:45.000,311,11081716,-795,0,1762503944,15150.075990199992,187.8472601100002,50696.19982152001 2025-11-07,08:25:46.000,311,11081730,-795,0,1762503945,15150.089462819997,187.86135836999892,50696.23475712 2025-11-07,08:25:47.000,311,11081706,-795,0,1762503946,15150.062517580001,187.86135836999892,50696.1928344 2025-11-07,08:25:48.000,311,11081694,-795,0,1762503947,15150.049044959997,187.91070228000171,50696.1928344 2025-11-07,08:25:49.000,311,11081770,-795,0,1762503948,15150.096199129992,187.8120144600034,50696.24873136001 2025-11-07,08:25:50.000,311,11081762,-795,0,1762503949,15150.116408059992,187.84021098000085,50696.24873136001 2025-11-07,08:25:51.000,311,11081830,-795,0,1762503950,15150.156825919992,187.87545662999764,50696.325589680004 2025-11-07,08:25:52.000,311,11081778,-795,0,1762503951,15150.217452709992,187.91070228000171,50696.3325768 2025-11-07,08:25:53.000,311,11081704,-795,0,1762503952,15150.210716399997,187.91775141000107,50696.3325768 2025-11-07,08:25:54.000,311,11081771,-795,0,1762503953,15150.183771160002,187.88250576000428,50696.31860256001 2025-11-07,08:25:55.000,311,11081703,-795,0,1762503954,15150.150089609997,187.88250576000428,50696.325589680004 2025-11-07,08:25:56.000,311,11081735,-795,0,1762503955,15150.143353300002,187.9318496699998,50696.3325768 2025-11-07,08:25:57.000,311,11081718,-795,0,1762503956,15150.116408059992,187.93889879999915,50696.30462832 2025-11-07,08:25:58.000,311,11081734,-795,0,1762503957,15150.116408059992,187.88250576000428,50696.36751240001 2025-11-07,08:25:59.000,311,11081741,-795,0,1762503958,15150.082726510002,187.88250576000428,50696.41642224001 2025-11-07,08:26:00.000,311,11081740,-795,0,1762503959,15150.116408059992,187.86840749999828,50696.35353816 2025-11-07,08:26:01.000,311,11081713,-795,0,1762503960,15150.136616989992,187.86135836999892,50696.41642224001 2025-11-07,08:26:02.000,311,11081750,-795,0,1762503961,15150.150089609997,187.85430923999957,50696.41642224001 2025-11-07,08:26:03.000,311,11081838,-795,0,1762503962,15150.156825919992,187.85430923999957,50696.40943512 2025-11-07,08:26:04.000,311,11081875,-795,0,1762503963,15150.177034849992,187.88250576000428,50696.40943512 2025-11-07,08:26:05.000,311,11081719,-795,0,1762503964,15150.190507469997,187.91070228000171,50696.402448 2025-11-07,08:26:06.000,311,11081721,-795,0,1762503965,15150.244397950002,187.91775141000107,50696.444370720004 2025-11-07,08:26:07.000,311,11081779,-795,0,1762503966,15150.257870569993,187.96709532000386,50696.45834496001 2025-11-07,08:26:08.000,311,11081758,-795,0,1762503967,15150.325233670002,187.9459479299985,50696.52821616 2025-11-07,08:26:09.000,311,11081792,-795,0,1762503968,15150.325233670002,187.95299705999787,50696.41642224001 2025-11-07,08:26:10.000,311,11081689,-795,0,1762503969,15150.305024740002,187.9318496699998,50696.52122904 2025-11-07,08:26:11.000,311,11081723,-795,0,1762503970,15150.338706289993,187.91775141000107,50696.577126 2025-11-07,08:26:12.000,311,11081685,-795,0,1762503971,15150.412805699998,187.86840749999828,50696.52122904 2025-11-07,08:26:13.000,311,11081786,-795,0,1762503972,15150.399333079993,187.90365315000236,50696.48629344001 2025-11-07,08:26:14.000,311,11081844,-795,0,1762503973,15150.473432489998,187.90365315000236,50696.563151760005 2025-11-07,08:26:15.000,311,11081773,-795,0,1762503974,15150.493641419998,187.80496533000405,50696.50026768 2025-11-07,08:26:16.000,311,11081731,-795,0,1762503975,15150.574477139999,187.84021098000085,50696.54917752 2025-11-07,08:26:17.000,311,11081713,-795,0,1762503976,15150.641840239994,187.80496533000405,50696.60507448001 2025-11-07,08:26:18.000,311,11081831,-795,0,1762503977,15150.662049169994,187.8120144600034,50696.52821616 2025-11-07,08:26:19.000,311,11081789,-795,0,1762503978,15150.722675959994,187.75562142000126,50696.52821616 2025-11-07,08:26:20.000,311,11081798,-795,0,1762503979,15150.68899440999,187.90365315000236,50696.47930632 2025-11-07,08:26:21.000,311,11081711,-795,0,1762503980,15150.641840239994,187.88250576000428,50696.5421904 2025-11-07,08:26:22.000,311,11081743,-795,0,1762503981,15150.547531899989,187.87545662999764,50696.493280560004 2025-11-07,08:26:23.000,311,11081827,-795,0,1762503982,15150.480168799993,187.80496533000405,50696.60507448001 2025-11-07,08:26:24.000,311,11081814,-795,0,1762503983,15150.446487249988,187.7979162000047,50696.59110024 2025-11-07,08:26:25.000,311,11081806,-795,0,1762503984,15150.500377729993,187.7838179399987,50696.54917752 2025-11-07,08:26:26.000,311,11081711,-795,0,1762503985,15150.594686069999,187.76971967999998,50696.514241920006 2025-11-07,08:26:27.000,311,11081716,-795,0,1762503986,15150.500377729993,187.80496533000405,50696.52821616 2025-11-07,08:26:28.000,311,11081833,-795,0,1762503987,15150.554268209999,187.76267055000062,50696.633022960006 2025-11-07,08:26:29.000,311,11081799,-795,0,1762503988,15150.594686069999,187.75562142000126,50696.60507448001 2025-11-07,08:26:30.000,311,11081696,-795,0,1762503989,15150.520586659994,187.77676880999934,50696.61904872 2025-11-07,08:26:31.000,311,11081836,-795,0,1762503990,15150.446487249988,187.84021098000085,50696.62603584001 2025-11-07,08:26:32.000,311,11081813,-795,0,1762503991,15150.399333079993,187.85430923999957,50696.563151760005 2025-11-07,08:26:33.000,311,11081797,-795,0,1762503992,15150.392596769998,187.7838179399987,50696.577126 2025-11-07,08:26:34.000,311,11081778,-795,0,1762503993,15150.352178909998,187.74152316000254,50696.57013888 2025-11-07,08:26:35.000,311,11081700,-795,0,1762503994,15150.412805699998,187.72742490000383,50696.67494568001 2025-11-07,08:26:36.000,311,11081738,-795,0,1762503995,15150.392596769998,187.71332663999783,50696.577126 2025-11-07,08:26:37.000,311,11081831,-795,0,1762503996,15150.493641419998,187.66398273000232,50696.65398432001 2025-11-07,08:26:38.000,311,11081755,-795,0,1762503997,15150.534059279998,187.64283534000424,50696.57013888 2025-11-07,08:26:39.000,311,11081728,-795,0,1762503998,15150.635103929999,187.61463881999953,50696.6469972 2025-11-07,08:26:40.000,311,11081754,-795,0,1762503999,15150.601422379994,187.57234404000337,50696.612061600004 2025-11-07,08:26:41.000,311,11081846,-795,0,1762504000,15150.66878547999,187.55119664999802,50696.59808736 2025-11-07,08:26:42.000,311,11081815,-795,0,1762504001,15150.702467029994,187.57234404000337,50696.563151760005 2025-11-07,08:26:43.000,311,11081794,-795,0,1762504002,15150.77656644,187.50890187000186,50696.59110024 2025-11-07,08:26:44.000,311,11081765,-795,0,1762504003,15150.72941226999,187.46660708999843,50696.53520328001 2025-11-07,08:26:45.000,311,11081825,-795,0,1762504004,15150.83719323,187.38201752999885,50696.577126 2025-11-07,08:26:46.000,311,11081772,-795,0,1762504005,15150.823720609995,187.4031649200042,50696.563151760005 2025-11-07,08:26:47.000,311,11081791,-795,0,1762504006,15150.884347399995,187.26218232000247,50696.58411312001 2025-11-07,08:26:48.000,311,11081828,-795,0,1762504007,15150.87761109,187.3890666599982,50696.58411312001 2025-11-07,08:26:49.000,311,11081825,-795,0,1762504008,15150.904556329995,187.3397227500027,50696.612061600004 2025-11-07,08:26:50.000,311,11081665,-795,0,1762504009,15150.85740216,187.32562449000397,50696.65398432001 2025-11-07,08:26:51.000,311,11081760,-795,0,1762504010,15150.8169843,187.27628058000118,50696.563151760005 2025-11-07,08:26:52.000,311,11081797,-795,0,1762504011,15150.81024798999,187.28332971000054,50696.61904872 2025-11-07,08:26:53.000,311,11081825,-795,0,1762504012,15150.763093819995,187.2903788399999,50696.61904872 2025-11-07,08:26:54.000,311,11081743,-795,0,1762504013,15150.803511679995,187.19874015000096,50696.681932800006 2025-11-07,08:26:55.000,311,11081781,-795,0,1762504014,15150.87087477999,187.1423471099988,50696.681932800006 2025-11-07,08:26:56.000,311,11081795,-795,0,1762504015,15150.884347399995,187.12119972000073,50696.577126 2025-11-07,08:26:57.000,311,11081821,-795,0,1762504016,15150.944974189995,187.06480667999858,50696.54917752 2025-11-07,08:26:58.000,311,11081771,-795,0,1762504017,15150.965183119995,187.00136451000435,50696.54917752 2025-11-07,08:26:59.000,311,11081782,-795,0,1762504018,15150.904556329995,186.90267668999877,50696.52821616 2025-11-07,08:27:00.000,311,11081720,-795,0,1762504019,15150.985392049995,186.87448017000133,50696.514241920006 2025-11-07,08:27:01.000,311,11081764,-795,0,1762504020,15150.85740216,186.88857843000005,50696.633022960006 2025-11-07,08:27:02.000,311,11081674,-795,0,1762504021,15150.91129263999,186.81808712999918,50696.54917752 2025-11-07,08:27:03.000,311,11081791,-795,0,1762504022,15150.87087477999,186.7828414800024,50696.74481688 2025-11-07,08:27:04.000,311,11081747,-795,0,1762504023,15150.83045691999,186.71939931000088,50696.563151760005 2025-11-07,08:27:05.000,311,11081721,-795,0,1762504024,15150.864138469995,186.6700553999981,50696.633022960006 2025-11-07,08:27:06.000,311,11081874,-795,0,1762504025,15150.93823788,186.5713675799998,50696.55616464001 2025-11-07,08:27:07.000,311,11081814,-795,0,1762504026,15150.99212835999,186.6348097500013,50696.57013888 2025-11-07,08:27:08.000,311,11081810,-795,0,1762504027,15151.05949146,186.65595713999937,50696.4723192 2025-11-07,08:27:09.000,311,11081707,-795,0,1762504028,15151.086436699996,186.77579235000303,50696.54917752 2025-11-07,08:27:10.000,311,11081777,-795,0,1762504029,15151.066227769996,186.7334975699996,50696.5421904 2025-11-07,08:27:11.000,311,11081776,-795,0,1762504030,15150.97191942999,186.66300626999873,50696.47930632 2025-11-07,08:27:12.000,311,11081752,-795,0,1762504031,15151.03254621999,186.5502201900017,50696.402448 2025-11-07,08:27:13.000,311,11081773,-795,0,1762504032,15151.046018839996,186.43038497999805,50696.36052528 2025-11-07,08:27:14.000,311,11081701,-795,0,1762504033,15151.09990932,186.40218846000062,50696.36052528 2025-11-07,08:27:15.000,311,11081717,-795,0,1762504034,15151.221162900001,186.40923758999998,50696.38148664 2025-11-07,08:27:16.000,311,11081792,-795,0,1762504035,15151.342416480002,186.36694281000382,50696.31161544 2025-11-07,08:27:17.000,311,11081748,-795,0,1762504036,15151.416515889992,186.3880902000019,50696.325589680004 2025-11-07,08:27:18.000,311,11081734,-795,0,1762504037,15151.510824229998,186.3246480300004,50696.37449952 2025-11-07,08:27:19.000,311,11081742,-795,0,1762504038,15151.557978399993,186.28235325000423,50696.38148664 2025-11-07,08:27:20.000,311,11081716,-795,0,1762504039,15151.753331389998,186.26120585999888,50696.28366696 2025-11-07,08:27:21.000,311,11081777,-795,0,1762504040,15151.807221869989,186.2894023800036,50696.35353816 2025-11-07,08:27:22.000,311,11081766,-795,0,1762504041,15151.90826651999,186.22596021000209,50696.38847376001 2025-11-07,08:27:23.000,311,11081690,-795,0,1762504042,15152.002574859995,186.14841978000186,50696.31860256001 2025-11-07,08:27:24.000,311,11081840,-795,0,1762504043,15152.022783789995,186.0920267399997,50696.276679840004 2025-11-07,08:27:25.000,311,11081718,-795,0,1762504044,15152.103619509995,186.0426828300042,50696.25571848 2025-11-07,08:27:26.000,311,11081793,-795,0,1762504045,15152.123828439995,185.8946511000031,50696.29065408001 2025-11-07,08:27:27.000,311,11081688,-795,0,1762504046,15152.15750999,185.87350370999775,50696.227770000005 2025-11-07,08:27:28.000,311,11081846,-795,0,1762504047,15152.19792785,185.8312089300016,50696.21379576 2025-11-07,08:27:29.000,311,11081741,-795,0,1762504048,15152.346126669996,185.76071763000073,50696.21379576 2025-11-07,08:27:30.000,311,11081853,-795,0,1762504049,15152.460643940001,185.61268589999963,50696.157898800004 2025-11-07,08:27:31.000,311,11081739,-795,0,1762504050,15152.608842759997,185.52809634000005,50696.22078288001 2025-11-07,08:27:32.000,311,11081661,-795,0,1762504051,15152.777250509993,185.4717032999979,50696.24174424 2025-11-07,08:27:33.000,311,11081809,-795,0,1762504052,15152.871558849998,185.4012120000043,50696.18584728 2025-11-07,08:27:34.000,311,11081778,-795,0,1762504053,15152.965867189989,185.35891722000088,50696.227770000005 2025-11-07,08:27:35.000,311,11081776,-795,0,1762504054,15153.026493979989,185.33072070000344,50696.24873136001 2025-11-07,08:27:36.000,311,11081831,-795,0,1762504055,15153.04670290999,185.31662244000472,50696.19982152001 2025-11-07,08:27:37.000,311,11081753,-795,0,1762504056,15153.073648149999,185.26727853000193,50696.22078288001 2025-11-07,08:27:38.000,311,11081731,-795,0,1762504057,15153.06691183999,185.24613114000385,50696.24873136001 2025-11-07,08:27:39.000,311,11081791,-795,0,1762504058,15153.10732969999,185.06990288999805,50696.26969272001 2025-11-07,08:27:40.000,311,11081740,-795,0,1762504059,15153.242055899995,185.0417063700006,50696.23475712 2025-11-07,08:27:41.000,311,11081776,-795,0,1762504060,15153.33636424,184.99236245999782,50696.26969272001 2025-11-07,08:27:42.000,311,11081806,-795,0,1762504061,15153.444145199996,184.95006768000167,50696.16488592 2025-11-07,08:27:43.000,311,11081750,-795,0,1762504062,15153.524980919996,184.86547812000208,50696.297641200006 2025-11-07,08:27:44.000,311,11081858,-795,0,1762504063,15153.605816639996,184.8161342099993,50696.28366696 2025-11-07,08:27:45.000,311,11081817,-795,0,1762504064,15153.619289260001,184.74564290999842,50696.2627056 2025-11-07,08:27:46.000,311,11081761,-755,0,1762504065,15153.686652359997,184.70334813000227,50696.325589680004 2025-11-07,08:27:47.000,311,11081803,-795,0,1762504066,15153.720333910002,184.6822007400042,50696.25571848 2025-11-07,08:27:48.000,311,11081689,-795,0,1762504067,15153.794433319992,184.55531640000117,50696.30462832 2025-11-07,08:27:49.000,311,11081746,-795,0,1762504068,15153.821378560002,184.52711988000374,50696.36751240001 2025-11-07,08:27:50.000,311,11081726,-795,0,1762504069,15153.848323799997,184.45662858000287,50696.36052528 2025-11-07,08:27:51.000,311,11081723,-795,0,1762504070,15153.888741659997,184.4495794500035,50696.42340936 2025-11-07,08:27:52.000,311,11081728,-795,0,1762504071,15153.942632140002,184.37203902000329,50696.35353816 2025-11-07,08:27:53.000,311,11081710,-795,0,1762504072,15153.969577379998,184.2874494600037,50696.36751240001 2025-11-07,08:27:54.000,311,11081684,-795,0,1762504073,15154.003258929988,184.28040033000434,50696.31161544 2025-11-07,08:27:55.000,311,11081741,-795,0,1762504074,15154.050413099998,184.18876163999812,50696.29065408001 2025-11-07,08:27:56.000,311,11081766,-795,0,1762504075,15154.084094649988,184.24515468000027,50696.3325768 2025-11-07,08:27:57.000,311,11081743,-795,0,1762504076,15154.104303579988,184.1253194700039,50696.325589680004 2025-11-07,08:27:58.000,311,11081775,-795,0,1762504077,15154.171666679998,184.04777904000366,50696.36052528 2025-11-07,08:27:59.000,311,11081734,-795,0,1762504078,15154.198611919994,183.9913860000015,50696.346551040006 2025-11-07,08:28:00.000,311,11081748,-795,0,1762504079,15154.279447639994,184.00548426000023,50696.36052528 2025-11-07,08:28:01.000,311,11081704,-795,0,1762504080,15154.292920259999,183.95614035000472,50696.38148664 2025-11-07,08:28:02.000,311,11081703,-795,0,1762504081,15154.259238709994,183.8785999200045,50696.40943512 2025-11-07,08:28:03.000,311,11081774,-795,0,1762504082,15154.239029779994,183.84335427000042,50696.395460880005 2025-11-07,08:28:04.000,311,11081747,-795,0,1762504083,15154.225557159989,183.83630514000106,50696.36052528 2025-11-07,08:28:05.000,311,11081744,-795,0,1762504084,15154.26597501999,183.7799120999989,50696.43738360001 2025-11-07,08:28:06.000,311,11081815,-795,0,1762504085,15154.28618394999,183.7305681900034,50696.4723192 2025-11-07,08:28:07.000,311,11081801,-795,0,1762504086,15154.299656569994,183.71646993000468,50696.563151760005 2025-11-07,08:28:08.000,311,11081677,-795,0,1762504087,15154.41417384,183.69532253999932,50696.42340936 2025-11-07,08:28:09.000,311,11081748,-795,0,1762504088,15154.4545917,183.74466645000211,50696.45834496001 2025-11-07,08:28:10.000,311,11081850,-795,0,1762504089,15154.59605421,183.69532253999932,50696.563151760005 2025-11-07,08:28:11.000,311,11081700,-795,0,1762504090,15154.64994468999,183.70942079999804,50696.465332080006 2025-11-07,08:28:12.000,311,11081840,-795,0,1762504091,15154.750989339991,183.6812242800006,50696.61904872 2025-11-07,08:28:13.000,311,11081745,-795,0,1762504092,15154.750989339991,183.69532253999932,50696.633022960006 2025-11-07,08:28:14.000,311,11081771,-795,0,1762504093,15154.804879819996,183.62483123999846,50696.62603584001 2025-11-07,08:28:15.000,311,11081731,-795,0,1762504094,15154.892451849992,183.71646993000468,50696.6469972 2025-11-07,08:28:16.000,311,11081719,-795,0,1762504095,15154.926133399997,183.6812242800006,50696.633022960006 2025-11-07,08:28:17.000,311,11081758,-795,0,1762504096,15154.953078639992,183.6671260200019,50696.633022960006 2025-11-07,08:28:18.000,311,11081773,-795,0,1762504097,15154.993496499992,183.75876471000083,50696.612061600004 2025-11-07,08:28:19.000,311,11081830,-795,0,1762504098,15155.020441740002,183.6459786300038,50696.6469972 2025-11-07,08:28:20.000,311,11081775,-795,0,1762504099,15154.986760189997,183.75171558000147,50696.67494568001 2025-11-07,08:28:21.000,311,11081799,-795,0,1762504100,15155.000232810002,183.68827340999997,50696.75180400001 2025-11-07,08:28:22.000,311,11081789,-795,0,1762504101,15155.020441740002,183.6177821099991,50696.8566108 2025-11-07,08:28:23.000,311,11081752,-795,0,1762504102,15155.013705429992,183.56138907000422,50696.87058504001 2025-11-07,08:28:24.000,311,11081694,-795,0,1762504103,15155.114750079993,183.56843820000358,50696.91949488001 2025-11-07,08:28:25.000,311,11081851,-795,0,1762504104,15155.195585799993,183.57548733000294,50696.947443360004 2025-11-07,08:28:26.000,311,11081717,-795,0,1762504105,15155.269685209998,183.58958559000166,50696.898533520005 2025-11-07,08:28:27.000,311,11081780,-795,0,1762504106,15155.350520929998,183.56843820000358,50696.98936608001 2025-11-07,08:28:28.000,311,11081741,-795,0,1762504107,15155.377466169994,183.56138907000422,50696.91949488001 2025-11-07,08:28:29.000,311,11081723,-795,0,1762504108,15155.384202479989,183.5331925499995,50697.02430168 2025-11-07,08:28:30.000,311,11081747,-795,0,1762504109,15155.465038199989,183.54729080999823,50696.98936608001 2025-11-07,08:28:31.000,311,11081777,-795,0,1762504110,15155.458301889994,183.50499603000208,50696.96141760001 2025-11-07,08:28:32.000,311,11081773,-795,0,1762504111,15155.52566498999,183.5190942900008,50697.04526304 2025-11-07,08:28:33.000,311,11081783,-795,0,1762504112,15155.465038199989,183.5190942900008,50697.066224400005 2025-11-07,08:28:34.000,311,11081863,-795,0,1762504113,15155.411147719999,183.4204064700025,50697.07321152 2025-11-07,08:28:35.000,311,11081791,-795,0,1762504114,15155.424620339989,183.4204064700025,50697.04526304 2025-11-07,08:28:36.000,311,11081774,-795,0,1762504115,15155.431356649999,183.41335734000313,50697.08019864 2025-11-07,08:28:37.000,311,11081743,-795,0,1762504116,15155.337048309993,183.35696430000098,50697.12212136 2025-11-07,08:28:38.000,311,11081642,-795,0,1762504117,15155.343784619989,183.3358169100029,50697.19897968 2025-11-07,08:28:39.000,311,11081734,-795,0,1762504118,15155.363993549989,183.31466952000483,50697.27583800001 2025-11-07,08:28:40.000,311,11081719,-795,0,1762504119,15155.289894139998,183.29352212999947,50697.14308272 2025-11-07,08:28:41.000,311,11081713,-795,0,1762504120,15155.283157829988,183.2723747400014,50697.233915280005 2025-11-07,08:28:42.000,311,11081739,-795,0,1762504121,15155.343784619989,183.27942387000076,50697.36667056 2025-11-07,08:28:43.000,311,11081761,-795,0,1762504122,15155.310103069998,183.28647300000011,50697.44352888001 2025-11-07,08:28:44.000,311,11081768,-795,0,1762504123,15155.296630449993,183.30057125999883,50697.42256752001 2025-11-07,08:28:45.000,311,11081763,-795,0,1762504124,15155.289894139998,183.2723747400014,50697.50641296 2025-11-07,08:28:46.000,311,11081795,-795,0,1762504125,15155.202322109988,183.31466952000483,50697.56230992001 2025-11-07,08:28:47.000,311,11081851,-795,0,1762504126,15155.209058419998,183.30057125999883,50697.61121976001 2025-11-07,08:28:48.000,311,11081845,-795,0,1762504127,15155.161904250002,183.29352212999947,50697.58327128 2025-11-07,08:28:49.000,311,11081832,-715,0,1762504128,15155.188849489998,183.37811168999906,50697.569297040005 2025-11-07,08:28:50.000,311,11081727,-795,0,1762504129,15155.121486390002,183.42745560000185,50697.63218112001 2025-11-07,08:28:51.000,311,11081769,-795,0,1762504130,15155.148431629998,183.44155386000057,50697.68109096001 2025-11-07,08:28:52.000,311,11081769,-795,0,1762504131,15155.141695320002,183.50499603000208,50697.72301368 2025-11-07,08:28:53.000,311,11081773,-795,0,1762504132,15155.202322109988,183.45565211999929,50697.6950652 2025-11-07,08:28:54.000,311,11081796,-795,0,1762504133,15155.209058419998,183.51204516000143,50697.71602656 2025-11-07,08:28:55.000,311,11081783,-795,0,1762504134,15155.256212589993,183.58958559000166,50697.77192352 2025-11-07,08:28:56.000,311,11081714,-795,0,1762504135,15155.283157829988,183.55433994000487,50697.77891064001 2025-11-07,08:28:57.000,311,11081811,-795,0,1762504136,15155.256212589993,183.59663472000102,50697.77891064001 2025-11-07,08:28:58.000,311,11081740,-795,0,1762504137,15155.289894139998,183.60368385000038,50697.82083336 2025-11-07,08:28:59.000,311,11081824,-795,0,1762504138,15155.256212589993,183.57548733000294,50697.904678800005 2025-11-07,08:29:00.000,311,11081781,-795,0,1762504139,15155.202322109988,183.66007689000253,50697.855768960006 2025-11-07,08:29:01.000,311,11081771,-795,0,1762504140,15155.195585799993,183.58958559000166,50697.89769168001 2025-11-07,08:29:02.000,311,11081831,-795,0,1762504141,15155.283157829988,183.61073297999974,50697.99551136001 2025-11-07,08:29:03.000,311,11081816,-795,0,1762504142,15155.337048309993,183.65302776000317,50698.01647272001 2025-11-07,08:29:04.000,311,11081670,-795,0,1762504143,15155.397675099994,183.67417515000125,50697.96756288001 2025-11-07,08:29:05.000,311,11081791,-795,0,1762504144,15155.417884029994,183.69532253999932,50698.05140832 2025-11-07,08:29:06.000,311,11081700,-795,0,1762504145,15155.458301889994,183.77286296999955,50697.99551136001 2025-11-07,08:29:07.000,311,11081815,-795,0,1762504146,15155.444829269989,183.73761732000276,50698.22608632 2025-11-07,08:29:08.000,311,11081828,-795,0,1762504147,15155.424620339989,183.7799120999989,50698.10031816 2025-11-07,08:29:09.000,311,11081758,-795,0,1762504148,15155.417884029994,183.85745252999914,50698.16320224001 2025-11-07,08:29:10.000,311,11081744,-795,0,1762504149,15155.363993549989,183.85745252999914,50698.17717648 2025-11-07,08:29:11.000,311,11081683,-795,0,1762504150,15155.289894139998,183.81515775000298,50698.23307344001 2025-11-07,08:29:12.000,311,11081839,-795,0,1762504151,15155.310103069998,183.85745252999914,50698.20512496 2025-11-07,08:29:13.000,311,11081783,-795,0,1762504152,15155.269685209998,183.88564905000385,50698.21211208001 2025-11-07,08:29:14.000,311,11081773,-795,0,1762504153,15155.215794729993,183.8926981800032,50698.240060560005 2025-11-07,08:29:15.000,311,11081810,-795,0,1762504154,15155.175376869993,183.87155078999785,50698.24704768 2025-11-07,08:29:16.000,311,11081748,-795,0,1762504155,15155.040650670002,183.88564905000385,50698.19813784 2025-11-07,08:29:17.000,311,11081812,-795,0,1762504156,15155.006969119997,183.82220688000234,50698.2540348 2025-11-07,08:29:18.000,311,11081723,-795,0,1762504157,15154.966551259997,183.7799120999989,50698.26102192001 2025-11-07,08:29:19.000,311,11081787,-795,0,1762504158,15154.959814950002,183.84335427000042,50698.26800904 2025-11-07,08:29:20.000,311,11081801,-795,0,1762504159,15154.831825059991,183.8292560100017,50698.30294464001 2025-11-07,08:29:21.000,311,11081787,-795,0,1762504160,15154.730780409991,183.80105949000426,50698.26102192001 2025-11-07,08:29:22.000,311,11081736,-795,0,1762504161,15154.69709886,183.85040339999978,50698.288970400004 2025-11-07,08:29:23.000,311,11081678,-715,0,1762504162,15154.60952682999,183.8292560100017,50698.3937772 2025-11-07,08:29:24.000,311,11081684,-795,0,1762504163,15154.63647207,183.84335427000042,50698.407751440005 2025-11-07,08:29:25.000,311,11081800,-795,0,1762504164,15154.59605421,183.80105949000426,50698.37281584 2025-11-07,08:29:26.000,311,11081865,-795,0,1762504165,15154.49500956,183.8645016599985,50698.40076432001 2025-11-07,08:29:27.000,311,11081811,-795,0,1762504166,15154.37375598,183.88564905000385,50698.456661280004 2025-11-07,08:29:28.000,311,11081820,-715,0,1762504167,15154.279447639994,183.94909121999808,50698.4636484 2025-11-07,08:29:29.000,311,11081739,-795,0,1762504168,15154.131248819998,183.96318948000408,50698.5335196 2025-11-07,08:29:30.000,311,11081833,-795,0,1762504169,15154.016731549993,184.0125333899996,50698.56146808 2025-11-07,08:29:31.000,311,11081802,-795,0,1762504170,15153.929159519997,183.9913860000015,50698.56146808 2025-11-07,08:29:32.000,311,11081776,-795,0,1762504171,15153.848323799997,184.00548426000023,50698.51954536001 2025-11-07,08:29:33.000,311,11081801,-795,0,1762504172,15153.747279149997,184.06892643000174,50698.59640368001 2025-11-07,08:29:34.000,311,11081743,-795,0,1762504173,15153.679916050001,184.08302469000046,50698.61736504001 2025-11-07,08:29:35.000,311,11081738,-795,0,1762504174,15153.55866247,184.10417207999853,50698.743133200005 2025-11-07,08:29:36.000,311,11081767,-795,0,1762504175,15153.47109043999,184.1253194700039,50698.645313520006 2025-11-07,08:29:37.000,311,11081819,-795,0,1762504176,15153.3767821,184.14646686000196,50698.71518472001 2025-11-07,08:29:38.000,311,11081684,-795,0,1762504177,15153.30941899999,184.1253194700039,50698.624352160004 2025-11-07,08:29:39.000,311,11081714,-795,0,1762504178,15153.24879220999,184.20990903000347,50698.694223360006 2025-11-07,08:29:40.000,311,11081837,-795,0,1762504179,15153.19490173,184.28040033000434,50698.65928776 2025-11-07,08:29:41.000,311,11081762,-795,0,1762504180,15153.093857079999,184.31564598000114,50698.694223360006 2025-11-07,08:29:42.000,311,11081824,-755,0,1762504181,15153.04670290999,184.3367933699992,50698.79903016 2025-11-07,08:29:43.000,311,11081669,-795,0,1762504182,15152.959130879994,184.42843205999816,50698.68024912 2025-11-07,08:29:44.000,311,11081745,-795,0,1762504183,15152.891767779998,184.47777597000095,50698.7081976 2025-11-07,08:29:45.000,311,11081795,-795,0,1762504184,15152.790723129998,184.5694146599999,50698.80601728001 2025-11-07,08:29:46.000,311,11081713,-795,0,1762504185,15152.743568960002,184.5694146599999,50698.76409456001 2025-11-07,08:29:47.000,311,11081691,-795,0,1762504186,15152.615579069992,184.6681024799982,50698.792043040005 2025-11-07,08:29:48.000,311,11081758,-795,0,1762504187,15152.561688590002,184.77383943000314,50698.840952880004 2025-11-07,08:29:49.000,311,11081790,-795,0,1762504188,15152.501061800001,184.85137986000336,50698.79903016 2025-11-07,08:29:50.000,311,11081789,-795,0,1762504189,15152.359599290001,184.9289202900036,50698.85492712001 2025-11-07,08:29:51.000,311,11081818,-795,0,1762504190,15152.305708809996,184.98531332999846,50698.861914240006 2025-11-07,08:29:52.000,311,11081734,-795,0,1762504191,15152.13730106,185.14744331999827,50698.88986272 2025-11-07,08:29:53.000,311,11081784,-795,0,1762504192,15152.13056474999,185.20383636000042,50698.9178112 2025-11-07,08:29:54.000,311,11081797,-795,0,1762504193,15152.04972902999,185.34481896000216,50698.82697864 2025-11-07,08:29:55.000,311,11081696,-795,0,1762504194,15151.854376039999,185.36596635000024,50698.90383696001 2025-11-07,08:29:56.000,311,11081742,-795,0,1762504195,15151.679231979993,185.47875243000453,50698.86890136 2025-11-07,08:29:57.000,311,11081744,-795,0,1762504196,15151.531033159998,185.62678415999835,50698.88986272 2025-11-07,08:29:58.000,311,11081740,-795,0,1762504197,15151.443461130002,185.71842285000457,50698.84794 2025-11-07,08:29:59.000,311,11081669,-795,0,1762504198,15151.281789690001,185.88055284000438,50698.88986272 2025-11-07,08:30:00.000,311,11081766,-795,0,1762504199,15151.180745040001,186.05678109000291,50698.88986272 2025-11-07,08:30:01.000,311,11081799,-795,0,1762504200,15151.113381939991,186.10612499999843,50698.81999152 2025-11-07,08:30:02.000,311,11081739,-795,0,1762504201,15151.05949146,186.12727239000378,50698.89684984 2025-11-07,08:30:03.000,311,11081754,-795,0,1762504202,15150.985392049995,186.19776369000465,50698.89684984 2025-11-07,08:30:04.000,311,11081722,-795,0,1762504203,15150.99212835999,186.35989368000446,50698.82697864 2025-11-07,08:30:05.000,311,11081722,-795,0,1762504204,15150.93823788,186.50792540999828,50698.86890136 2025-11-07,08:30:06.000,311,11081779,-795,0,1762504205,15150.83045691999,186.65595713999937,50698.93178544001 2025-11-07,08:30:07.000,311,11081769,-795,0,1762504206,15150.75635751,186.7969397400011,50698.97370816001 2025-11-07,08:30:08.000,311,11081653,-795,0,1762504207,15150.581213449994,186.91677495000476,50698.86890136 2025-11-07,08:30:09.000,311,11081769,-795,0,1762504208,15150.466696179989,187.03661016000115,50698.89684984 2025-11-07,08:30:10.000,311,11081728,-795,0,1762504209,15150.406069389988,187.17054363000352,50698.97370816001 2025-11-07,08:30:11.000,311,11081821,-795,0,1762504210,15150.284815810002,187.2551331900031,50699.008643760004 2025-11-07,08:30:12.000,311,11081854,-795,0,1762504211,15150.197243779992,187.2903788399999,50698.959733920005 2025-11-07,08:30:13.000,311,11081650,-795,0,1762504212,15150.102935440002,187.4031649200042,50698.9178112 2025-11-07,08:30:14.000,311,11081806,-795,0,1762504213,15150.035572339992,187.48070535000443,50699.008643760004 2025-11-07,08:30:15.000,311,11081748,-795,0,1762504214,15149.995154479991,187.59349143000145,50699.02261800001 2025-11-07,08:30:16.000,311,11081769,-795,0,1762504215,15149.873900899991,187.76971967999998,50699.03659224 2025-11-07,08:30:17.000,311,11081783,-795,0,1762504216,15149.79980149,187.86135836999892,50699.07152784001 2025-11-07,08:30:18.000,311,11081725,-795,0,1762504217,15149.65833898,187.91070228000171,50698.9876824 2025-11-07,08:30:19.000,311,11081731,-795,0,1762504218,15149.63139373999,188.03758662000473,50699.0575536 2025-11-07,08:30:20.000,311,11081696,-795,0,1762504219,15149.462985989994,188.12922531000368,50699.00165664001 2025-11-07,08:30:21.000,311,11081778,-795,0,1762504220,15149.382150269994,188.2420113900007,50699.07152784001 2025-11-07,08:30:22.000,311,11081743,-795,0,1762504221,15149.260896689993,188.35479746999772,50699.10646344 2025-11-07,08:30:23.000,311,11081842,-795,0,1762504222,15149.166588349988,188.4534852900033,50699.04357936 2025-11-07,08:30:24.000,311,11081736,-795,0,1762504223,15149.038598459992,188.48168181000074,50699.14139904001 2025-11-07,08:30:25.000,311,11081737,-795,0,1762504224,15148.957762739992,188.5380748500029,50699.03659224 2025-11-07,08:30:26.000,311,11081718,-795,0,1762504225,15148.856718089992,188.67200831999799,50699.029605120006 2025-11-07,08:30:27.000,311,11081732,-795,0,1762504226,15148.782618680001,188.75659788000485,50699.15537328 2025-11-07,08:30:28.000,311,11081820,-795,0,1762504227,15148.68157403,188.78479440000228,50699.127424800005 2025-11-07,08:30:29.000,311,11081850,-795,0,1762504228,15148.695046649991,188.87643309000123,50699.127424800005 2025-11-07,08:30:30.000,311,11081800,-795,0,1762504229,15148.61421092999,188.97512090999953,50699.127424800005 2025-11-07,08:30:31.000,311,11081744,-795,0,1762504230,15148.57379306999,189.1443000299987,50699.23921872001 2025-11-07,08:30:32.000,311,11081786,-795,0,1762504231,15148.43906687,189.26413524000236,50699.11345056 2025-11-07,08:30:33.000,311,11081813,-795,0,1762504232,15148.37170376999,189.3416756700026,50699.13441192 2025-11-07,08:30:34.000,311,11081740,-795,0,1762504233,15148.33128590999,189.4051178400041,50699.11345056 2025-11-07,08:30:35.000,311,11081745,-795,0,1762504234,15148.304340669994,189.57429696000327,50699.15537328 2025-11-07,08:30:36.000,311,11081661,-795,0,1762504235,15148.236977569999,189.73642695000308,50699.11345056 2025-11-07,08:30:37.000,311,11081712,-795,0,1762504236,15148.183087089994,189.8774095500048,50698.959733920005 2025-11-07,08:30:38.000,311,11081758,-795,0,1762504237,15148.115723989999,190.04658867000398,50699.02261800001 2025-11-07,08:30:39.000,311,11081816,-795,0,1762504238,15148.021415649993,190.1452764900023,50699.03659224 2025-11-07,08:30:40.000,311,11081777,-795,0,1762504239,15147.913634689998,190.25101343999995,50699.0924892 2025-11-07,08:30:41.000,311,11081834,-795,0,1762504240,15147.913634689998,190.44838908000384,50698.959733920005 2025-11-07,08:30:42.000,311,11081776,-795,0,1762504241,15147.839535279993,190.52592951000406,50698.99466952 2025-11-07,08:30:43.000,311,11081743,-795,0,1762504242,15147.826062660002,190.66691210999852,50698.96672104 2025-11-07,08:30:44.000,311,11081752,-795,0,1762504243,15147.853007899997,190.79379645000154,50698.93178544001 2025-11-07,08:30:45.000,311,11081834,-795,0,1762504244,15147.812590039997,190.99822122000478,50698.93178544001 2025-11-07,08:30:46.000,311,11081788,-795,0,1762504245,15147.866480520002,191.08281078000437,50698.90383696001 2025-11-07,08:30:47.000,311,11081667,-795,0,1762504246,15147.906898380003,191.26608816000225,50698.93877256 2025-11-07,08:30:48.000,311,11081802,-795,0,1762504247,15147.906898380003,191.4564146699995,50698.93877256 2025-11-07,08:30:49.000,311,11081722,-795,0,1762504248,15147.927107309988,191.71018334999826,50698.910824080005 2025-11-07,08:30:50.000,311,11081762,-795,0,1762504249,15147.906898380003,191.84411682000064,50698.88986272 2025-11-07,08:30:51.000,311,11081720,-795,0,1762504250,15147.954052549998,192.03444332999788,50698.910824080005 2025-11-07,08:30:52.000,311,11081739,-795,0,1762504251,15148.001206719993,192.17542592999962,50698.84794 2025-11-07,08:30:53.000,311,11081751,-795,0,1762504252,15148.041624579993,192.38689983000222,50698.88986272 2025-11-07,08:30:54.000,311,11081661,-755,0,1762504253,15148.055097199998,192.5067350399986,50698.813004400006 2025-11-07,08:30:55.000,311,11081722,-795,0,1762504254,15148.196559709999,192.6829632900044,50698.92479832 2025-11-07,08:30:56.000,311,11081653,-795,0,1762504255,15148.216768639999,192.83099501999823,50698.79903016 2025-11-07,08:30:57.000,311,11081836,-795,0,1762504256,15148.216768639999,192.9649284900006,50698.7780688 2025-11-07,08:30:58.000,311,11081718,-795,0,1762504257,15148.263922809994,193.18345152000256,50698.9178112 2025-11-07,08:30:59.000,311,11081738,-795,0,1762504258,15148.31781329,193.36672890000045,50698.85492712001 2025-11-07,08:31:00.000,311,11081643,-795,0,1762504259,15148.33802222,193.43722020000132,50698.75710744 2025-11-07,08:31:01.000,311,11081826,-795,0,1762504260,15148.37844008,193.56410454000434,50698.72915896 2025-11-07,08:31:02.000,311,11081755,-795,0,1762504261,15148.45253948999,193.77557843999966,50698.79903016 2025-11-07,08:31:03.000,311,11081656,-795,0,1762504262,15148.486221039995,193.90246278000268,50698.80601728001 2025-11-07,08:31:04.000,311,11081729,-795,0,1762504263,15148.56032045,194.00819973000034,50698.83396576001 2025-11-07,08:31:05.000,311,11081794,-795,0,1762504264,15148.627683549996,194.19147710999823,50698.78505592001 2025-11-07,08:31:06.000,311,11081744,-795,0,1762504265,15148.695046649991,194.18442797999887,50698.81999152 2025-11-07,08:31:07.000,311,11081733,-795,0,1762504266,15148.708519269996,194.36065623000468,50698.7780688 2025-11-07,08:31:08.000,311,11081702,-795,0,1762504267,15148.796091299992,194.45229492000362,50698.7780688 2025-11-07,08:31:09.000,311,11081702,-795,0,1762504268,15148.843245470001,194.59327751999808,50698.83396576001 2025-11-07,08:31:10.000,311,11081722,-795,0,1762504269,15148.890399639997,194.67786707999767,50698.75012032 2025-11-07,08:31:11.000,311,11081803,-795,0,1762504270,15148.930817499997,194.76245664000453,50698.77108168 2025-11-07,08:31:12.000,311,11081760,-795,0,1762504271,15148.991444289997,194.91048836999835,50698.84794 2025-11-07,08:31:13.000,311,11081753,-795,0,1762504272,15149.004916910002,194.97393053999986,50698.813004400006 2025-11-07,08:31:14.000,311,11081704,-795,0,1762504273,15149.085752630002,195.00917619000393,50698.86890136 2025-11-07,08:31:15.000,311,11081780,-795,0,1762504274,15149.180060969993,195.10786401000223,50698.910824080005 2025-11-07,08:31:16.000,311,11081700,-795,0,1762504275,15149.200269899993,195.17130618000374,50698.88287560001 2025-11-07,08:31:17.000,311,11081706,-795,0,1762504276,15149.294578239998,195.26999400000204,50698.80601728001 2025-11-07,08:31:18.000,311,11081676,-795,0,1762504277,15149.348468719989,195.38982920999842,50698.78505592001 2025-11-07,08:31:19.000,311,11081739,-795,0,1762504278,15149.42930443999,195.4603205099993,50698.85492712001 2025-11-07,08:31:20.000,311,11081805,-795,0,1762504279,15149.48993122999,195.49556616000336,50698.88986272 2025-11-07,08:31:21.000,311,11081757,-795,0,1762504280,15149.63139373999,195.69294179999997,50698.910824080005 2025-11-07,08:31:22.000,311,11081686,-795,0,1762504281,15149.63139373999,195.7070400599987,50698.861914240006 2025-11-07,08:31:23.000,311,11081773,-795,0,1762504282,15149.766119939995,195.77753135999956,50698.813004400006 2025-11-07,08:31:24.000,311,11081719,-795,0,1762504283,15149.873900899991,195.87621917999786,50698.7780688 2025-11-07,08:31:25.000,311,11081708,-795,0,1762504284,15149.934527689991,195.93966134999937,50698.75710744 2025-11-07,08:31:26.000,311,11081735,-795,0,1762504285,15150.049044959997,196.05244743000367,50698.83396576001 2025-11-07,08:31:27.000,311,11081821,-795,0,1762504286,15150.109671749997,196.10884046999854,50698.85492712001 2025-11-07,08:31:28.000,311,11081731,-795,0,1762504287,15150.224189020002,196.20752829000412,50698.94575968 2025-11-07,08:31:29.000,311,11081752,-795,0,1762504288,15150.318497359993,196.28506872000435,50698.89684984 2025-11-07,08:31:30.000,311,11081756,-795,0,1762504289,15150.426278319988,196.36965828000393,50698.85492712001 2025-11-07,08:31:31.000,311,11081651,-795,0,1762504290,15150.554268209999,196.45424784000352,50698.88287560001 2025-11-07,08:31:32.000,311,11081777,-795,0,1762504291,15150.69573072,196.50359174999903,50698.94575968 2025-11-07,08:31:33.000,311,11081680,-795,0,1762504292,15150.85740216,196.53178827000374,50698.93877256 2025-11-07,08:31:34.000,311,11081666,-795,0,1762504293,15150.97865574,196.5388374000031,50698.92479832 2025-11-07,08:31:35.000,311,11081780,-795,0,1762504294,15151.174008729991,196.59523043999798,50698.88287560001 2025-11-07,08:31:36.000,311,11081716,-795,0,1762504295,15151.349152789997,196.70801652000227,50698.97370816001 2025-11-07,08:31:37.000,311,11081598,-795,0,1762504296,15151.436724819992,196.71506565000163,50698.92479832 2025-11-07,08:31:38.000,311,11081648,-795,0,1762504297,15151.625341499988,196.72916391000035,50698.99466952 2025-11-07,08:31:39.000,311,11081710,-795,0,1762504298,15151.800485559994,196.76440956000442,50699.02261800001 2025-11-07,08:31:40.000,311,11081701,-795,0,1762504299,15151.88805758999,196.7855569500025,50698.93178544001 2025-11-07,08:31:41.000,311,11081775,-795,0,1762504300,15152.06993795999,196.8842447700008,50699.02261800001 2025-11-07,08:31:42.000,311,11081710,-795,0,1762504301,15152.19119153999,196.82785172999866,50699.127424800005 2025-11-07,08:31:43.000,311,11081790,-795,0,1762504302,15152.413489769991,196.8701465100021,50699.01563088 2025-11-07,08:31:44.000,311,11081714,-795,0,1762504303,15152.548215969997,196.89129390000016,50699.09947632001 2025-11-07,08:31:45.000,311,11081720,-795,0,1762504304,15152.629051689997,196.8842447700008,50699.09947632001 2025-11-07,08:31:46.000,311,11081833,-795,0,1762504305,15152.837877299993,196.84194999000465,50699.15537328 2025-11-07,08:31:47.000,311,11081705,-795,0,1762504306,15152.925449329989,196.848999120004,50699.0924892 2025-11-07,08:31:48.000,311,11081805,-795,0,1762504307,15153.026493979989,196.92653955000424,50699.176334640004 2025-11-07,08:31:49.000,311,11081725,-795,0,1762504308,15153.100593389994,196.95473607000167,50699.2322316 2025-11-07,08:31:50.000,311,11081674,-795,0,1762504309,15153.22858327999,196.82785172999866,50699.25319296 2025-11-07,08:31:51.000,311,11081691,-795,0,1762504310,15153.3767821,196.7573604299978,50699.23921872001 2025-11-07,08:31:52.000,311,11081757,-795,0,1762504311,15153.531717229991,196.7573604299978,50699.32306416 2025-11-07,08:31:53.000,311,11081827,-795,0,1762504312,15153.652970809992,196.80670434000058,50699.33703840001 2025-11-07,08:31:54.000,311,11081627,-795,0,1762504313,15153.767488079997,196.77850782000314,50699.35799976001 2025-11-07,08:31:55.000,311,11081644,-795,0,1762504314,15153.882005350002,196.722114780001,50699.39992248 2025-11-07,08:31:56.000,311,11081733,-795,0,1762504315,15154.009995239998,196.6868691300042,50699.413896720005 2025-11-07,08:31:57.000,311,11081665,-795,0,1762504316,15154.124512509989,196.60932870000397,50699.44883232 2025-11-07,08:31:58.000,311,11081711,-795,0,1762504317,15154.225557159989,196.63047609000205,50699.344025520004 2025-11-07,08:31:59.000,311,11081685,-795,0,1762504318,15154.313129189999,196.5388374000031,50699.40690960001 2025-11-07,08:32:00.000,311,11081681,-795,0,1762504319,15154.501745869995,196.50359174999903,50699.43485808001 2025-11-07,08:32:01.000,311,11081770,-795,0,1762504320,15154.622999449995,196.48244436000095,50699.64447168001 2025-11-07,08:32:02.000,311,11081769,-795,0,1762504321,15154.75772565,196.46834610000224,50699.62351032001 2025-11-07,08:32:03.000,311,11081720,-795,0,1762504322,15154.831825059991,196.3767074100033,50699.60254896001 2025-11-07,08:32:04.000,311,11081771,-795,0,1762504323,15154.993496499992,196.33441262999986,50699.63748456 2025-11-07,08:32:05.000,311,11081736,-795,0,1762504324,15154.993496499992,196.23572481000156,50699.57460048001 2025-11-07,08:32:06.000,311,11081704,-795,0,1762504325,15155.101277460002,196.21457742000348,50699.62351032001 2025-11-07,08:32:07.000,311,11081747,-795,0,1762504326,15155.222531039988,196.20752829000412,50699.65844592 2025-11-07,08:32:08.000,311,11081792,-795,0,1762504327,15155.330311999998,196.06654569000239,50699.59556184 2025-11-07,08:32:09.000,311,11081662,-795,0,1762504328,15155.377466169994,196.0453983000043,50699.65145880001 2025-11-07,08:32:10.000,311,11081692,-795,0,1762504329,15155.478510819994,195.89736657000321,50699.71434288 2025-11-07,08:32:11.000,311,11081786,-795,0,1762504330,15155.518928679994,195.8691700499985,50699.74229136001 2025-11-07,08:32:12.000,311,11081783,-795,0,1762504331,15155.599764399994,195.84097353000107,50699.81216256001 2025-11-07,08:32:13.000,311,11081796,-795,0,1762504332,15155.69407274,195.77753135999956,50699.798188320005 2025-11-07,08:32:14.000,311,11081825,-795,0,1762504333,15155.76817214999,195.7352365800034,50699.90998224001 2025-11-07,08:32:15.000,311,11081691,-795,0,1762504334,15155.862480489996,195.65769615000318,50699.97286632 2025-11-07,08:32:16.000,311,11081746,-795,0,1762504335,15155.89616204,195.59425398000167,50699.86107240001 2025-11-07,08:32:17.000,311,11081650,-795,0,1762504336,15155.99720669,195.55900833000487,50700.02876328001 2025-11-07,08:32:18.000,311,11081840,-795,0,1762504337,15156.037624550001,195.50261529000272,50699.965879200005 2025-11-07,08:32:19.000,311,11081683,-795,0,1762504338,15156.206032299997,195.41097660000378,50700.05671176001 2025-11-07,08:32:20.000,311,11081681,-795,0,1762504339,15156.253186469992,195.31933791000483,50699.95889208001 2025-11-07,08:32:21.000,311,11081702,-795,0,1762504340,15156.334022189993,195.3122887799982,50700.05671176001 2025-11-07,08:32:22.000,311,11081781,-795,0,1762504341,15156.394648979993,195.22065008999925,50700.17549280001 2025-11-07,08:32:23.000,311,11081671,-795,0,1762504342,15156.482221009988,195.1783553100031,50700.16850568 2025-11-07,08:32:24.000,311,11081829,-795,0,1762504343,15156.542847799989,195.1149131400016,50700.14754432001 2025-11-07,08:32:25.000,311,11081778,-795,0,1762504344,15156.677573999994,195.0655692299988,50700.29427384001 2025-11-07,08:32:26.000,311,11081696,-755,0,1762504345,15156.77188234,195.00212706000457,50700.30824808 2025-11-07,08:32:27.000,311,11081848,-795,0,1762504346,15156.839245439995,194.9316357600037,50700.3851064 2025-11-07,08:32:28.000,311,11081758,-795,0,1762504347,15156.940290089995,194.89639010999963,50700.350170800004 2025-11-07,08:32:29.000,311,11081692,-795,0,1762504348,15157.04807104999,194.77655490000325,50700.35715792 2025-11-07,08:32:30.000,311,11081756,-795,0,1762504349,15157.08848890999,194.76245664000453,50700.420042000005 2025-11-07,08:32:31.000,311,11081712,-795,0,1762504350,15157.19626987,194.7201618600011,50700.4549776 2025-11-07,08:32:32.000,311,11081798,-795,0,1762504351,15157.277105590001,194.6708179499983,50700.46196472001 2025-11-07,08:32:33.000,311,11081766,-795,0,1762504352,15157.371413929992,194.6567196899996,50700.4549776 2025-11-07,08:32:34.000,311,11081712,-795,0,1762504353,15157.438777030002,194.57917925999936,50700.538823040006 2025-11-07,08:32:35.000,311,11081733,-795,0,1762504354,15157.432040719992,194.6214740400028,50700.517861680004 2025-11-07,08:32:36.000,311,11081819,-795,0,1762504355,15157.418568100002,194.58622838999872,50700.55978440001 2025-11-07,08:32:37.000,311,11081761,-795,0,1762504356,15157.593712159993,194.48754057000042,50700.64362984 2025-11-07,08:32:38.000,311,11081808,-795,0,1762504357,15157.654338949993,194.44524579000426,50700.59472 2025-11-07,08:32:39.000,311,11081685,-795,0,1762504358,15157.701493119988,194.3747544900034,50700.587732880005 2025-11-07,08:32:40.000,311,11081656,-795,0,1762504359,15157.748647289998,194.35360709999804,50700.62965560001 2025-11-07,08:32:41.000,311,11081767,-795,0,1762504360,15157.863164559989,194.26901753999846,50700.69952680001 2025-11-07,08:32:42.000,311,11081743,-715,0,1762504361,15157.930527659999,194.24787015000038,50700.755423760005 2025-11-07,08:32:43.000,311,11081756,-795,0,1762504362,15157.997890759994,194.20557537000423,50700.78337224 2025-11-07,08:32:44.000,311,11081779,-795,0,1762504363,15158.06525385999,194.05754364000313,50700.76241088 2025-11-07,08:32:45.000,311,11081657,-795,0,1762504364,15158.11240803,193.97295408000355,50700.74843664001 2025-11-07,08:32:46.000,311,11081691,-795,0,1762504365,15158.26734315999,193.89541365000332,50700.79035936 2025-11-07,08:32:47.000,311,11081707,-795,0,1762504366,15158.301024709996,193.8531188699999,50700.79035936 2025-11-07,08:32:48.000,311,11081815,-795,0,1762504367,15158.361651499996,193.74033279000287,50700.804333600005 2025-11-07,08:32:49.000,311,11081763,-755,0,1762504368,15158.523322939996,193.68393975000072,50700.818307839996 2025-11-07,08:32:50.000,311,11081790,-795,0,1762504369,15158.570477109992,193.62754670999857,50700.874204800006 2025-11-07,08:32:51.000,311,11081731,-795,0,1762504370,15158.637840210002,193.59230106000177,50700.88817904 2025-11-07,08:32:52.000,311,11081756,-795,0,1762504371,15158.711939619992,193.53590801999962,50700.89516616001 2025-11-07,08:32:53.000,311,11081799,-795,0,1762504372,15158.819720580002,193.46541671999876,50700.95106312 2025-11-07,08:32:54.000,311,11081725,-795,0,1762504373,15158.799511650002,193.4583675899994,50700.93010176 2025-11-07,08:32:55.000,311,11081817,-795,0,1762504374,15158.947710469998,193.3737780299998,50700.9790116 2025-11-07,08:32:56.000,311,11081708,-795,0,1762504375,15159.048755119999,193.44426933000068,50701.0488828 2025-11-07,08:32:57.000,311,11081799,-795,0,1762504376,15159.116118219994,193.31738498999766,50701.02792144 2025-11-07,08:32:58.000,311,11081792,-795,0,1762504377,15159.16327238999,193.2398445600047,50701.118754 2025-11-07,08:32:59.000,311,11081695,-795,0,1762504378,15159.19021763,193.2398445600047,50701.188625200004 2025-11-07,08:33:00.000,311,11081782,-795,0,1762504379,15159.22389917999,193.1623041300045,50701.16766384 2025-11-07,08:33:01.000,311,11081821,-795,0,1762504380,15159.33168014,193.1129602200017,50701.23054792001 2025-11-07,08:33:02.000,311,11081727,-795,0,1762504381,15159.34515275999,193.03541979000147,50701.20259944001 2025-11-07,08:33:03.000,311,11081769,-795,0,1762504382,15159.39230693,192.97902674999932,50701.27945776001 2025-11-07,08:33:04.000,311,11081735,-795,0,1762504383,15159.439461099995,193.02132153000275,50701.34932896001 2025-11-07,08:33:05.000,311,11081738,-795,0,1762504384,15159.46640633999,192.94378110000252,50701.24452216 2025-11-07,08:33:06.000,311,11081764,-795,0,1762504385,15159.46640633999,192.89443718999973,50701.33535472 2025-11-07,08:33:07.000,311,11081615,-795,0,1762504386,15159.49335158,192.84509328000422,50701.38426456 2025-11-07,08:33:08.000,311,11081755,-795,0,1762504387,15159.540505749996,192.753454589998,50701.28644488 2025-11-07,08:33:09.000,311,11081759,-795,0,1762504388,15159.5741873,192.69001242000377,50701.4331744 2025-11-07,08:33:10.000,311,11081701,-795,0,1762504389,15159.63481409,192.7041106800025,50701.46112288 2025-11-07,08:33:11.000,311,11081751,-795,0,1762504390,15159.5741873,192.58427546999883,50701.33535472 2025-11-07,08:33:12.000,311,11081720,-795,0,1762504391,15159.63481409,192.54902982000203,50701.45413576 2025-11-07,08:33:13.000,311,11081695,-795,0,1762504392,15159.628077779991,192.5067350399986,50701.51701984001 2025-11-07,08:33:14.000,311,11081781,-795,0,1762504393,15159.621341469996,192.43624373999774,50701.58689104001 2025-11-07,08:33:15.000,311,11081806,-795,0,1762504394,15159.628077779991,192.3446050499988,50701.489071359996 2025-11-07,08:33:16.000,311,11081779,-795,0,1762504395,15159.621341469996,192.33050679000007,50701.45413576 2025-11-07,08:33:17.000,311,11081696,-795,0,1762504396,15159.729122429992,192.309359400002,50701.544968320006 2025-11-07,08:33:18.000,311,11081732,-795,0,1762504397,15159.688704569991,192.28821201000392,50701.593878160005 2025-11-07,08:33:19.000,311,11081778,-795,0,1762504398,15159.668495639991,192.23886810000113,50701.55195544 2025-11-07,08:33:20.000,311,11081680,-795,0,1762504399,15159.655023020001,192.18952418999834,50701.5729168 2025-11-07,08:33:21.000,311,11081668,-795,0,1762504400,15159.661759329996,192.1119837599981,50701.56592968001 2025-11-07,08:33:22.000,311,11081786,-795,0,1762504401,15159.59439623,192.14018028000282,50701.5729168 2025-11-07,08:33:23.000,311,11081648,-795,0,1762504402,15159.59439623,192.15427854000154,50701.66374936001 2025-11-07,08:33:24.000,311,11081719,-795,0,1762504403,15159.59439623,192.1260820200041,50701.6078524 2025-11-07,08:33:25.000,311,11081769,-795,0,1762504404,15159.601132539996,192.09083637000003,50701.53099408 2025-11-07,08:33:26.000,311,11081774,-795,0,1762504405,15159.540505749996,192.10493462999875,50701.56592968001 2025-11-07,08:33:27.000,311,11081843,-795,0,1762504406,15159.56745098999,192.18247505999898,50701.62881376 2025-11-07,08:33:28.000,311,11081776,-795,0,1762504407,15159.47314265,192.09083637000003,50701.58689104001 2025-11-07,08:33:29.000,311,11081740,-795,0,1762504408,15159.459670029995,192.0626398500026,50701.72663344 2025-11-07,08:33:30.000,311,11081706,-795,0,1762504409,15159.419252169995,192.03444332999788,50701.80349176001 2025-11-07,08:33:31.000,311,11081800,-795,0,1762504410,15159.39230693,192.04854159000388,50701.68471072001 2025-11-07,08:33:32.000,311,11081735,-795,0,1762504411,15159.34515275999,192.02739419999853,50701.74060768 2025-11-07,08:33:33.000,311,11081680,-795,0,1762504412,15159.34515275999,191.99214855000173,50701.75458192001 2025-11-07,08:33:34.000,311,11081819,-795,0,1762504413,15159.33168014,191.90755899000214,50701.84541448 2025-11-07,08:33:35.000,311,11081677,-795,0,1762504414,15159.33168014,191.9639520300043,50701.85240160001 2025-11-07,08:33:36.000,311,11081694,-795,0,1762504415,15159.32494382999,191.89346073000343,50701.77554328 2025-11-07,08:33:37.000,311,11081727,-795,0,1762504416,15159.257580729995,191.89346073000343,50701.880350080006 2025-11-07,08:33:38.000,311,11081786,-795,0,1762504417,15159.196953939994,191.85116595,50701.859388720004 2025-11-07,08:33:39.000,311,11081786,-795,0,1762504418,15159.149799769999,191.8652642099987,50701.84541448 2025-11-07,08:33:40.000,311,11081770,-795,0,1762504419,15159.035282499994,191.82296943000256,50701.824453119996 2025-11-07,08:33:41.000,311,11081718,-795,0,1762504420,15158.974655709993,191.83706769000128,50701.83842736 2025-11-07,08:33:42.000,311,11081711,-795,0,1762504421,15158.893819989993,191.7877237799985,50701.89432432 2025-11-07,08:33:43.000,311,11081750,-795,0,1762504422,15158.866874749998,191.69608508999954,50701.89432432 2025-11-07,08:33:44.000,311,11081775,-795,0,1762504423,15158.812984269993,191.7665763900004,50701.90131144001 2025-11-07,08:33:45.000,311,11081683,-795,0,1762504424,15158.826456889998,191.71018334999826,50701.83842736 2025-11-07,08:33:46.000,311,11081759,-795,0,1762504425,15158.745621169997,191.7172324800049,50701.93624704 2025-11-07,08:33:47.000,311,11081740,-795,0,1762504426,15158.705203309997,191.69608508999954,50701.880350080006 2025-11-07,08:33:48.000,311,11081782,-795,0,1762504427,15158.651312829992,191.67493770000146,50701.92227280001 2025-11-07,08:33:49.000,311,11081747,-795,0,1762504428,15158.516586630001,191.7031342199989,50701.90829856 2025-11-07,08:33:50.000,311,11081733,-795,0,1762504429,15158.489641389991,191.68903596000018,50701.929259920005 2025-11-07,08:33:51.000,311,11081683,-795,0,1762504430,15158.509850319992,191.6044464000006,50701.880350080006 2025-11-07,08:33:52.000,311,11081781,-795,0,1762504431,15158.35491519,191.58329901000252,50701.95022128001 2025-11-07,08:33:53.000,311,11081873,-795,0,1762504432,15158.32796994999,191.58329901000252,50701.92227280001 2025-11-07,08:33:54.000,311,11081824,-755,0,1762504433,15158.31449733,191.519856840001,50701.90131144001 2025-11-07,08:33:55.000,311,11081728,-795,0,1762504434,15158.21345268,191.49870945000293,50701.96419552 2025-11-07,08:33:56.000,311,11081729,-795,0,1762504435,15158.179771129995,191.6044464000006,50701.96419552 2025-11-07,08:33:57.000,311,11081864,-795,0,1762504436,15158.12588064999,191.61149552999996,50701.929259920005 2025-11-07,08:33:58.000,311,11081700,-795,0,1762504437,15158.10567171999,191.64674118000403,50701.94323416 2025-11-07,08:33:59.000,311,11081762,-795,0,1762504438,15158.01136338,191.5410042299991,50701.93624704 2025-11-07,08:34:00.000,311,11081751,-795,0,1762504439,15157.957472899994,191.5551024899978,50701.90829856 2025-11-07,08:34:01.000,311,11081806,-795,0,1762504440,15157.869900869999,191.52690597000037,50701.87336296001 2025-11-07,08:34:02.000,311,11081826,-795,0,1762504441,15157.816010389994,191.5692007500038,50701.79650464 2025-11-07,08:34:03.000,311,11081770,-795,0,1762504442,15157.708229429998,191.59739727000124,50701.78951752 2025-11-07,08:34:04.000,311,11081671,-715,0,1762504443,15157.600448470002,191.53395509999973,50701.85240160001 2025-11-07,08:34:05.000,311,11081824,-795,0,1762504444,15157.553294299993,191.6044464000006,50701.85240160001 2025-11-07,08:34:06.000,311,11081829,-795,0,1762504445,15157.573503229993,191.59034814000188,50701.78253040001 2025-11-07,08:34:07.000,311,11081788,-795,0,1762504446,15157.539821680002,191.54805335999845,50701.85240160001 2025-11-07,08:34:08.000,311,11081771,-795,0,1762504447,15157.425304409997,191.53395509999973,50701.859388720004 2025-11-07,08:34:09.000,311,11081789,-795,0,1762504448,15157.357941310001,191.5551024899978,50701.817466 2025-11-07,08:34:10.000,311,11081777,-795,0,1762504449,15157.290578209992,191.56215162000444,50701.87336296001 2025-11-07,08:34:11.000,311,11081747,-795,0,1762504450,15157.142379389996,191.5410042299991,50701.83144024001 2025-11-07,08:34:12.000,311,11081811,-795,0,1762504451,15156.99418057,191.5057585800023,50701.83144024001 2025-11-07,08:34:13.000,311,11081865,-795,0,1762504452,15156.89313592,191.53395509999973,50701.8873372 2025-11-07,08:34:14.000,311,11081720,-795,0,1762504453,15156.85271806,191.5410042299991,50701.83144024001 2025-11-07,08:34:15.000,311,11081718,-795,0,1762504454,15156.684310309989,191.49166032000358,50701.78951752 2025-11-07,08:34:16.000,311,11081882,-795,0,1762504455,15156.610210899998,191.49870945000293,50701.79650464 2025-11-07,08:34:17.000,311,11081827,-795,0,1762504456,15156.455275769993,191.5410042299991,50701.72663344 2025-11-07,08:34:18.000,311,11081817,-795,0,1762504457,15156.280131710002,191.49870945000293,50701.73362056001 2025-11-07,08:34:19.000,311,11081694,-795,0,1762504458,15156.253186469992,191.4211690200027,50701.84541448 2025-11-07,08:34:20.000,311,11081765,-795,0,1762504459,15156.199295990002,191.44231641000079,50701.8873372 2025-11-07,08:34:21.000,311,11081718,-795,0,1762504460,15156.098251340001,191.44936554000014,50701.85240160001 2025-11-07,08:34:22.000,311,11081736,-795,0,1762504461,15155.97699776,191.49166032000358,50701.817466 2025-11-07,08:34:23.000,311,11081733,-795,0,1762504462,15155.89616204,191.47756206000486,50701.92227280001 2025-11-07,08:34:24.000,311,11081791,-795,0,1762504463,15155.79511739,191.48461119000422,50701.824453119996 2025-11-07,08:34:25.000,311,11081746,-795,0,1762504464,15155.63344595,191.59034814000188,50701.824453119996 2025-11-07,08:34:26.000,311,11081776,-795,0,1762504465,15155.559346539994,191.5692007500038,50701.86637584 2025-11-07,08:34:27.000,311,11081709,-795,0,1762504466,15155.424620339989,191.61149552999996,50701.77554328 2025-11-07,08:34:28.000,311,11081735,-795,0,1762504467,15155.289894139998,191.61149552999996,50701.70567208001 2025-11-07,08:34:29.000,311,11081750,-795,0,1762504468,15155.215794729993,191.59739727000124,50701.7475948 2025-11-07,08:34:30.000,311,11081687,-795,0,1762504469,15155.209058419998,191.59034814000188,50701.817466 2025-11-07,08:34:31.000,311,11081750,-795,0,1762504470,15155.161904250002,191.69608508999954,50701.78951752 2025-11-07,08:34:32.000,311,11081771,-795,0,1762504471,15155.108013769997,191.61149552999996,50701.70567208001 2025-11-07,08:34:33.000,311,11081731,-795,0,1762504472,15154.986760189997,191.61149552999996,50701.77554328 2025-11-07,08:34:34.000,311,11081807,-795,0,1762504473,15154.986760189997,191.62559378999867,50701.77554328 2025-11-07,08:34:35.000,311,11081754,-795,0,1762504474,15154.912660779992,191.61854465999932,50701.71964632 2025-11-07,08:34:36.000,311,11081747,-795,0,1762504475,15154.905924469997,191.7031342199989,50701.761569040005 2025-11-07,08:34:37.000,311,11081777,-795,0,1762504476,15154.798143510001,191.7031342199989,50701.75458192001 2025-11-07,08:34:38.000,311,11081753,-795,0,1762504477,15154.67015361999,191.7313307400036,50701.77554328 2025-11-07,08:34:39.000,311,11081730,-795,0,1762504478,15154.643208379995,191.71018334999826,50701.80349176001 2025-11-07,08:34:40.000,311,11081840,-795,0,1762504479,15154.54890003999,191.79477290999785,50701.69868496 2025-11-07,08:34:41.000,311,11081883,-795,0,1762504480,15154.54890003999,191.8793624700047,50701.68471072001 2025-11-07,08:34:42.000,311,11081718,-795,0,1762504481,15154.48827324999,191.95690289999766,50701.61483952001 2025-11-07,08:34:43.000,311,11081724,-795,0,1762504482,15154.42764645999,191.90050986000278,50701.64977512 2025-11-07,08:34:44.000,311,11081754,-795,0,1762504483,15154.26597501999,192.02739419999853,50701.53099408 2025-11-07,08:34:45.000,311,11081839,-795,0,1762504484,15154.191875609999,191.978050290003,50701.45413576 2025-11-07,08:34:46.000,311,11081658,-795,0,1762504485,15154.144721439989,192.04854159000388,50701.5030456 2025-11-07,08:34:47.000,311,11081770,-795,0,1762504486,15154.151457749998,192.08378724000067,50701.62881376 2025-11-07,08:34:48.000,311,11081699,-795,0,1762504487,15154.164930369989,192.17542592999962,50701.51701984001 2025-11-07,08:34:49.000,311,11081836,-795,0,1762504488,15154.158194059994,192.23181897000177,50701.56592968001 2025-11-07,08:34:50.000,311,11081762,-795,0,1762504489,15154.084094649988,192.26706461999856,50701.5030456 2025-11-07,08:34:51.000,311,11081692,-795,0,1762504490,15154.016731549993,192.35870331000478,50701.5030456 2025-11-07,08:34:52.000,311,11081784,-795,0,1762504491,15154.030204169998,192.4080472200003,50701.55894256 2025-11-07,08:34:53.000,311,11081737,-755,0,1762504492,15154.003258929988,192.38689983000222,50701.48208424 2025-11-07,08:34:54.000,311,11081806,-795,0,1762504493,15154.023467859988,192.39394896000158,50701.41920016001 2025-11-07,08:34:55.000,311,11081770,-795,0,1762504494,15153.962841070002,192.54198069000267,50701.49605848001 2025-11-07,08:34:56.000,311,11081773,-795,0,1762504495,15153.996522619993,192.54902982000203,50701.3633032 2025-11-07,08:34:57.000,311,11081824,-795,0,1762504496,15153.942632140002,192.59837373000482,50701.39125168 2025-11-07,08:34:58.000,311,11081783,-795,0,1762504497,15154.030204169998,192.5913245999982,50701.39823880001 2025-11-07,08:34:59.000,311,11081736,-795,0,1762504498,15154.090830959998,192.64066851000098,50701.39823880001 2025-11-07,08:35:00.000,311,11081823,-795,0,1762504499,15154.090830959998,192.73230719999992,50701.44714864001 2025-11-07,08:35:01.000,311,11081687,-675,0,1762504500,15154.077358339993,192.753454589998,50701.45413576 2025-11-07,08:35:02.000,311,11081856,-795,0,1762504501,15154.131248819998,192.79574937000143,50701.40522592 2025-11-07,08:35:03.000,311,11081739,-795,0,1762504502,15154.030204169998,192.8168967599995,50701.4331744 2025-11-07,08:35:04.000,311,11081745,-795,0,1762504503,15154.104303579988,192.85919154000294,50701.426187280005 2025-11-07,08:35:05.000,311,11081825,-795,0,1762504504,15154.117776199993,192.83804415000486,50701.356316080004 2025-11-07,08:35:06.000,311,11081733,-795,0,1762504505,15154.164930369989,192.97197761999996,50701.44016152 2025-11-07,08:35:07.000,311,11081718,-795,0,1762504506,15154.137985129993,193.12000935000106,50701.39823880001 2025-11-07,08:35:08.000,311,11081762,-795,0,1762504507,15154.131248819998,193.12705848000041,50701.32836760001 2025-11-07,08:35:09.000,311,11081772,-795,0,1762504508,15154.191875609999,193.12705848000041,50701.34932896001 2025-11-07,08:35:10.000,311,11081756,-795,0,1762504509,15154.178402989994,193.13410760999977,50701.33535472 2025-11-07,08:35:11.000,311,11081755,-795,0,1762504510,15154.259238709994,193.19754978000128,50701.30041912001 2025-11-07,08:35:12.000,311,11081696,-795,0,1762504511,15154.360283359994,193.31738498999766,50701.209586560006 2025-11-07,08:35:13.000,311,11081735,-795,0,1762504512,15154.40743752999,193.2750902100015,50701.26548352 2025-11-07,08:35:14.000,311,11081742,-795,0,1762504513,15154.48827324999,193.40197455000452,50701.293432 2025-11-07,08:35:15.000,311,11081897,-795,0,1762504514,15154.542163729995,193.43722020000132,50701.209586560006 2025-11-07,08:35:16.000,311,11081660,-795,0,1762504515,15154.54890003999,193.43017107000196,50701.356316080004 2025-11-07,08:35:17.000,311,11081709,-795,0,1762504516,15154.60952682999,193.51476063000155,50701.209586560006 2025-11-07,08:35:18.000,311,11081892,-795,0,1762504517,15154.71730779,193.62754670999857,50701.25150928001 2025-11-07,08:35:19.000,311,11081757,-795,0,1762504518,15154.852033989991,193.72623453000415,50701.18163808001 2025-11-07,08:35:20.000,311,11081710,-795,0,1762504519,15154.932869709992,193.80377496000438,50701.18163808001 2025-11-07,08:35:21.000,311,11081762,-795,0,1762504520,15154.973287569992,193.93065930000012,50701.24452216 2025-11-07,08:35:22.000,311,11081800,-795,0,1762504521,15155.054123289992,193.94475755999883,50701.10477976 2025-11-07,08:35:23.000,311,11081754,-795,0,1762504522,15155.195585799993,193.9659049500042,50701.12574112 2025-11-07,08:35:24.000,311,11081870,-795,0,1762504523,15155.424620339989,194.0152488599997,50701.16766384 2025-11-07,08:35:25.000,311,11081850,-795,0,1762504524,15155.48524712999,193.98705234000226,50701.20259944001 2025-11-07,08:35:26.000,311,11081704,-795,0,1762504525,15155.700809049995,194.0998384199993,50701.08381840001 2025-11-07,08:35:27.000,311,11081766,-795,0,1762504526,15155.89616204,194.08574016000057,50701.16067672001 2025-11-07,08:35:28.000,311,11081749,-795,0,1762504527,15155.990470379991,194.00115060000098,50701.14670248 2025-11-07,08:35:29.000,311,11081755,-795,0,1762504528,15156.192559679992,193.95885582000483,50701.16766384 2025-11-07,08:35:30.000,311,11081808,-795,0,1762504529,15156.381176360002,193.90951191000204,50701.17465096 2025-11-07,08:35:31.000,311,11081678,-795,0,1762504530,15156.603474589989,193.86016799999925,50701.153689599996 2025-11-07,08:35:32.000,311,11081794,-795,0,1762504531,15156.738200789994,193.8178732200031,50701.13272824001 2025-11-07,08:35:33.000,311,11081728,-795,0,1762504532,15156.879663299995,193.7332836600035,50701.16067672001 2025-11-07,08:35:34.000,311,11081762,-795,0,1762504533,15157.081752599996,193.65574323000328,50701.209586560006 2025-11-07,08:35:35.000,311,11081734,-795,0,1762504534,15157.203006179996,193.64869410000392,50701.19561232 2025-11-07,08:35:36.000,311,11081726,-795,0,1762504535,15157.351204999992,193.5218097600009,50701.16067672001 2025-11-07,08:35:37.000,311,11081847,-795,0,1762504536,15157.512876439992,193.5218097600009,50701.21657368 2025-11-07,08:35:38.000,311,11081794,-795,0,1762504537,15157.600448470002,193.47951498000475,50701.18163808001 2025-11-07,08:35:39.000,311,11081740,-795,0,1762504538,15157.721702049988,193.43017107000196,50701.27247064 2025-11-07,08:35:40.000,311,11081700,-795,0,1762504539,15157.755383599993,193.33853238000302,50701.23753504 2025-11-07,08:35:41.000,311,11081719,-795,0,1762504540,15157.94400027999,193.40902368000388,50701.23753504 2025-11-07,08:35:42.000,311,11081892,-795,0,1762504541,15158.06525385999,193.38787628999853,50701.25150928001 2025-11-07,08:35:43.000,311,11081777,-795,0,1762504542,15158.26734315999,193.3103358599983,50701.39823880001 2025-11-07,08:35:44.000,311,11081717,-795,0,1762504543,15158.408805669991,193.28918847000023,50701.39823880001 2025-11-07,08:35:45.000,311,11081737,-795,0,1762504544,15158.610894969992,193.21164804,50701.37029032001 2025-11-07,08:35:46.000,311,11081773,-795,0,1762504545,15158.839929510003,193.05656717999955,50701.44016152 2025-11-07,08:35:47.000,311,11081721,-795,0,1762504546,15158.981392019989,193.0636163099989,50701.53099408 2025-11-07,08:35:48.000,311,11081738,-795,0,1762504547,15159.217162869994,192.9296828400038,50701.46112288 2025-11-07,08:35:49.000,311,11081691,-795,0,1762504548,15159.51356051,192.85214241000358,50701.44714864001 2025-11-07,08:35:50.000,311,11081795,-795,0,1762504549,15159.776276600001,192.83804415000486,50701.489071359996 2025-11-07,08:35:51.000,311,11081726,-795,0,1762504550,15160.045728999998,192.78870024000207,50701.41920016001 2025-11-07,08:35:52.000,311,11081725,-795,0,1762504551,15160.294972469994,192.63361938000162,50701.51701984001 2025-11-07,08:35:53.000,311,11081777,-795,0,1762504552,15160.63178797,192.64771764000034,50701.5030456 2025-11-07,08:35:54.000,311,11081751,-795,0,1762504553,15160.948394539992,192.5701772100001,50701.57990392 2025-11-07,08:35:55.000,311,11081788,-795,0,1762504554,15161.244792179998,192.49968590999924,50701.53099408 2025-11-07,08:35:56.000,311,11081640,-795,0,1762504555,15161.514244579994,192.28116288000456,50701.544968320006 2025-11-07,08:35:57.000,311,11081743,-795,0,1762504556,15161.878005319995,192.14018028000282,50701.489071359996 2025-11-07,08:35:58.000,311,11081713,-795,0,1762504557,15162.214820820001,192.04854159000388,50701.642788000005 2025-11-07,08:35:59.000,311,11081800,-795,0,1762504558,15162.605526799998,191.93575550999958,50701.68471072001 2025-11-07,08:36:00.000,311,11081738,-795,0,1762504559,15162.96255122999,191.84411682000064,50701.656762239996 2025-11-07,08:36:01.000,311,11081749,-795,0,1762504560,15163.380202449996,191.7031342199989,50701.7475948 2025-11-07,08:36:02.000,311,11081690,-795,0,1762504561,15163.696809020003,191.47756206000486,50701.656762239996 2025-11-07,08:36:03.000,311,11081743,-795,0,1762504562,15164.06730607,191.37887423999928,50701.80349176001 2025-11-07,08:36:04.000,311,11081766,-795,0,1762504563,15164.458012049996,191.16740034000395,50701.71964632 2025-11-07,08:36:05.000,311,11081739,-795,0,1762504564,15164.713991830002,190.97707382999943,50701.75458192001 2025-11-07,08:36:06.000,311,11081782,-795,0,1762504565,15165.071016259993,190.69510863000323,50701.656762239996 2025-11-07,08:36:07.000,311,11081678,-795,0,1762504566,15165.50887641,190.44133995000448,50701.69868496 2025-11-07,08:36:08.000,311,11081740,-795,0,1762504567,15165.785065119991,190.21576779000316,50701.817466 2025-11-07,08:36:09.000,311,11081766,-795,0,1762504568,15166.128616929993,189.9972447600012,50701.78951752 2025-11-07,08:36:10.000,311,11081827,-795,0,1762504569,15166.51932290999,189.72937782000372,50701.84541448 2025-11-07,08:36:11.000,311,11081665,-795,0,1762504570,15166.876347339996,189.42626523000217,50701.824453119996 2025-11-07,08:36:12.000,311,11081712,-795,0,1762504571,15167.233371770002,189.06675959999848,50701.761569040005 2025-11-07,08:36:13.000,311,11081857,-795,0,1762504572,15167.583659889999,188.79184353000164,50701.87336296001 2025-11-07,08:36:14.000,311,11081776,-795,0,1762504573,15167.96089324999,188.50987832999817,50701.93624704 2025-11-07,08:36:15.000,311,11081775,-795,0,1762504574,15168.250554580001,188.27020790999813,50701.929259920005 2025-11-07,08:36:16.000,311,11081690,-795,0,1762504575,15168.560424839998,188.00234097000066,50701.93624704 2025-11-07,08:36:17.000,311,11081806,-795,0,1762504576,15168.850086169994,187.74152316000254,50701.87336296001 2025-11-07,08:36:18.000,311,11081718,-795,0,1762504577,15169.14648381,187.4877544800038,50701.93624704 2025-11-07,08:36:19.000,311,11081846,-795,0,1762504578,15169.442881449992,187.23398579999775,50701.92227280001 2025-11-07,08:36:20.000,311,11081695,-795,0,1762504579,15169.698861229997,186.90972581999813,50701.992143999996 2025-11-07,08:36:21.000,311,11081738,-795,0,1762504580,15169.880741599998,186.77579235000303,50701.9572084 2025-11-07,08:36:22.000,311,11081700,-795,0,1762504581,15170.13672137999,186.4867780200002,50702.08996368001 2025-11-07,08:36:23.000,311,11081856,-795,0,1762504582,15170.48027318999,186.35989368000446,50702.096950800005 2025-11-07,08:36:24.000,311,11081749,-795,0,1762504583,15170.736252969997,186.13432152000314,50702.08297656 2025-11-07,08:36:25.000,311,11081761,-795,0,1762504584,15171.019177989998,185.88055284000438,50702.096950800005 2025-11-07,08:36:26.000,311,11081761,-795,0,1762504585,15171.302103009999,185.75366850000137,50702.145860640005 2025-11-07,08:36:27.000,311,11081690,-795,0,1762504586,15171.59850064999,185.42235939000238,50702.18778336001 2025-11-07,08:36:28.000,311,11081957,-795,0,1762504587,15171.894898289996,185.2531802700032,50702.194770480004 2025-11-07,08:36:29.000,311,11081731,-795,0,1762504588,15172.224977479993,185.05580462999933,50702.18079624 2025-11-07,08:36:30.000,311,11081694,-795,0,1762504589,15172.501166189999,184.77383943000314,50702.215731840006 2025-11-07,08:36:31.000,311,11081723,-795,0,1762504590,15172.71672810999,184.51302161999774,50702.11092504 2025-11-07,08:36:32.000,311,11081752,-795,0,1762504591,15173.033334679996,184.28040033000434,50702.2017576 2025-11-07,08:36:33.000,311,11081716,-795,0,1762504592,15173.221951359992,184.08302469000046,50702.25765456001 2025-11-07,08:36:34.000,311,11081655,-795,0,1762504593,15173.504876379993,183.91384557000129,50702.32053864 2025-11-07,08:36:35.000,311,11081728,-755,0,1762504594,15173.653075199989,183.7799120999989,50702.215731840006 2025-11-07,08:36:36.000,311,11081759,-795,0,1762504595,15173.91579128999,183.54024167999887,50702.24368032 2025-11-07,08:36:37.000,311,11081850,-795,0,1762504596,15174.030308559995,183.34991517000162,50702.215731840006 2025-11-07,08:36:38.000,311,11081736,-795,0,1762504597,15174.266079410001,183.14549039999838,50702.215731840006 2025-11-07,08:36:39.000,311,11081743,-795,0,1762504598,15174.468168710002,182.99745867000456,50702.22970608 2025-11-07,08:36:40.000,311,11081806,-795,0,1762504599,15174.623103839993,182.83532868000475,50702.17380912 2025-11-07,08:36:41.000,311,11081740,-795,0,1762504600,15174.811720519989,182.69434608000302,50702.264641680005 2025-11-07,08:36:42.000,311,11081872,-795,0,1762504601,15174.939710409999,182.48992130999977,50702.264641680005 2025-11-07,08:36:43.000,311,11081732,-795,0,1762504602,15175.10138185,182.47582305000105,50702.23669320001 2025-11-07,08:36:44.000,311,11081737,-795,0,1762504603,15175.148536019995,182.3207421900006,50702.22970608 2025-11-07,08:36:45.000,311,11081758,-795,0,1762504604,15175.31694376999,182.16566133000015,50702.1318864 2025-11-07,08:36:46.000,311,11081644,-795,0,1762504605,15175.512296759996,182.11631742000463,50702.0620152 2025-11-07,08:36:47.000,311,11081740,-795,0,1762504606,15175.559450929992,181.96828569000354,50702.00611824 2025-11-07,08:36:48.000,311,11081711,-795,0,1762504607,15175.741331299992,181.9118926500014,50701.99913112001 2025-11-07,08:36:49.000,311,11081691,-795,0,1762504608,15175.943420599993,181.79205743999773,50702.11791216001 2025-11-07,08:36:50.000,311,11081785,-795,0,1762504609,15175.997311079998,181.74271353000222,50702.06900232001 2025-11-07,08:36:51.000,311,11081781,-795,0,1762504610,15176.105092039994,181.62287831999856,50702.04105384001 2025-11-07,08:36:52.000,311,11081764,-795,0,1762504611,15176.098355729999,181.52419050000026,50701.99913112001 2025-11-07,08:36:53.000,311,11081792,-795,0,1762504612,15176.286972409995,181.39025702999788,50701.992143999996 2025-11-07,08:36:54.000,311,11081787,-795,0,1762504613,15176.307181339995,181.4184535500026,50701.97118264001 2025-11-07,08:36:55.000,311,11081669,-795,0,1762504614,15176.36107182,181.39025702999788,50701.9572084 2025-11-07,08:36:56.000,311,11081811,-795,0,1762504615,15176.388017059995,181.34091312000237,50701.87336296001 2025-11-07,08:36:57.000,311,11081763,-795,0,1762504616,15176.408225989995,181.2210779099987,50701.94323416 2025-11-07,08:36:58.000,311,11081775,-795,0,1762504617,15176.448643849995,181.16468487000384,50701.84541448 2025-11-07,08:36:59.000,311,11081701,-795,0,1762504618,15176.53621587999,181.0237022700021,50701.89432432 2025-11-07,08:37:00.000,311,11081705,-795,0,1762504619,15176.590106359996,181.0871444400036,50701.83144024001 2025-11-07,08:37:01.000,311,11081798,-795,0,1762504620,15176.650733149996,180.95321097000124,50701.84541448 2025-11-07,08:37:02.000,311,11081685,-795,0,1762504621,15176.55642480999,180.91796532000444,50701.78951752 2025-11-07,08:37:03.000,311,11081772,-795,0,1762504622,15176.52274326,180.88271967000037,50701.75458192001 2025-11-07,08:37:04.000,311,11081778,-795,0,1762504623,15176.50253433,180.76993359000335,50701.60086528 2025-11-07,08:37:05.000,311,11081723,-795,0,1762504624,15176.46211647,180.76993359000335,50701.62182664 2025-11-07,08:37:06.000,311,11081738,-795,0,1762504625,15176.408225989995,180.73468793999928,50701.61483952001 2025-11-07,08:37:07.000,311,11081568,-795,0,1762504626,15176.40148968,180.70649142000184,50701.56592968001 2025-11-07,08:37:08.000,311,11081758,-795,0,1762504627,15176.23308192999,180.6641966399984,50701.55195544 2025-11-07,08:37:09.000,311,11081743,-795,0,1762504628,15176.15224620999,180.74173706999863,50701.39125168 2025-11-07,08:37:10.000,311,11081761,-795,0,1762504629,15176.118564659999,180.68534403000376,50701.48208424 2025-11-07,08:37:11.000,311,11081818,-795,0,1762504630,15176.084883109994,180.57960707999882,50701.377277440006 2025-11-07,08:37:12.000,311,11081720,-795,0,1762504631,15176.071410489989,180.57255794999946,50701.38426456 2025-11-07,08:37:13.000,311,11081785,-795,0,1762504632,15176.030992629989,180.4668210000018,50701.38426456 2025-11-07,08:37:14.000,311,11081787,-795,0,1762504633,15176.037728939998,180.4033788300003,50701.293432 2025-11-07,08:37:15.000,311,11081807,-795,0,1762504634,15175.950156909988,180.38928057000157,50701.24452216 2025-11-07,08:37:16.000,311,11081788,-795,0,1762504635,15175.896266429998,180.34698578999814,50701.11176688001 2025-11-07,08:37:17.000,311,11081751,-795,0,1762504636,15175.775012849997,180.27649449000455,50701.11176688001 2025-11-07,08:37:18.000,311,11081700,-795,0,1762504637,15175.707649750002,180.22715058000176,50701.03490856001 2025-11-07,08:37:19.000,311,11081772,-795,0,1762504638,15175.660495579992,180.13551189000282,50701.02792144 2025-11-07,08:37:20.000,311,11081787,-795,0,1762504639,15175.566187240001,180.08616798000003,50700.923114640005 2025-11-07,08:37:21.000,311,11081674,-795,0,1762504640,15175.478615209991,179.9451853799983,50700.86721768001 2025-11-07,08:37:22.000,311,11081746,-795,0,1762504641,15175.451669969996,179.83944843000063,50700.72747528001 2025-11-07,08:37:23.000,311,11081768,-795,0,1762504642,15175.377570559991,179.80420278000383,50700.72747528001 2025-11-07,08:37:24.000,311,11081673,-795,0,1762504643,15175.26305329,179.74780974000168,50700.72747528001 2025-11-07,08:37:25.000,311,11081810,-795,0,1762504644,15175.06096399,179.64207279000402,50700.685552560004 2025-11-07,08:37:26.000,311,11081750,-795,0,1762504645,15174.95318302999,179.45879540999886,50700.46196472001 2025-11-07,08:37:27.000,311,11081738,-795,0,1762504646,15174.798247899998,179.39535324000462,50700.468951840005 2025-11-07,08:37:28.000,311,11081862,-795,0,1762504647,15174.555740739997,179.2684689000016,50700.27331248001 2025-11-07,08:37:29.000,311,11081791,-795,0,1762504648,15174.488377640002,179.12748629999987,50700.22440264001 2025-11-07,08:37:30.000,311,11081795,-795,0,1762504649,15174.407541920002,179.01470022000285,50700.2802996 2025-11-07,08:37:31.000,311,11081705,-795,0,1762504650,15174.313233579996,178.97945456999878,50700.15453144001 2025-11-07,08:37:32.000,311,11081732,-795,0,1762504651,15174.131353209996,178.88076675000048,50700.084660240005 2025-11-07,08:37:33.000,311,11081765,-795,0,1762504652,15173.91579128999,178.8596193600024,50700.06369888 2025-11-07,08:37:34.000,311,11081847,-795,0,1762504653,15173.767592469994,178.65519458999916,50700.06369888 2025-11-07,08:37:35.000,311,11081729,-795,0,1762504654,15173.538557929998,178.65519458999916,50699.97985344001 2025-11-07,08:37:36.000,311,11081825,-795,0,1762504655,15173.329732320002,178.53535938000277,50699.965879200005 2025-11-07,08:37:37.000,311,11081775,-795,0,1762504656,15173.147851950001,178.47191721000127,50699.87504664 2025-11-07,08:37:38.000,311,11081773,-795,0,1762504657,15172.932290029996,178.39437678000104,50699.81914968001 2025-11-07,08:37:39.000,311,11081812,-795,0,1762504658,15172.82450907,178.29568896000274,50699.76325272 2025-11-07,08:37:40.000,311,11081886,-795,0,1762504659,15172.70325549,178.3168363500008,50699.69338152001 2025-11-07,08:37:41.000,311,11081808,-795,0,1762504660,15172.501166189999,178.26044330999866,50699.679407280004 2025-11-07,08:37:42.000,311,11081759,-795,0,1762504661,15172.366439989994,178.18290287999844,50699.44883232 2025-11-07,08:37:43.000,311,11081786,-795,0,1762504662,15172.245186409993,178.17585374999908,50699.44883232 2025-11-07,08:37:44.000,311,11081794,-795,0,1762504663,15172.083514969992,177.97847811000247,50699.33703840001 2025-11-07,08:37:45.000,311,11081834,-795,0,1762504664,15171.901634599992,177.9079868100016,50699.28114144 2025-11-07,08:37:46.000,311,11081739,-795,0,1762504665,15171.787117330001,177.82339725000202,50699.28812856001 2025-11-07,08:37:47.000,311,11081774,-795,0,1762504666,15171.611973269995,177.76700420999987,50699.09947632001 2025-11-07,08:37:48.000,311,11081798,-795,0,1762504667,15171.42335659,177.71061116999772,50699.08550208 2025-11-07,08:37:49.000,311,11081737,-795,0,1762504668,15171.207794669994,177.5625794400039,50699.078514960005 2025-11-07,08:37:50.000,311,11081716,-795,0,1762504669,15170.985496439993,177.43569510000088,50699.08550208 2025-11-07,08:37:51.000,311,11081679,-795,0,1762504670,15170.709307730001,177.30881075999787,50698.96672104 2025-11-07,08:37:52.000,311,11081832,-795,0,1762504671,15170.48027318999,177.252417720003,50698.93178544001 2025-11-07,08:37:53.000,311,11081792,-795,0,1762504672,15170.33881067999,177.18192642000213,50698.95274680001 2025-11-07,08:37:54.000,311,11081779,-715,0,1762504673,15170.27818388999,177.12553337999998,50698.86890136 2025-11-07,08:37:55.000,311,11081761,-795,0,1762504674,15170.15693030999,177.02684556000168,50698.79903016 2025-11-07,08:37:56.000,311,11081695,-795,0,1762504675,15170.062621969999,177.04799294999975,50698.694223360006 2025-11-07,08:37:57.000,311,11081755,-795,0,1762504676,15169.853796359988,177.12553337999998,50698.63832640001 2025-11-07,08:37:58.000,311,11081745,-795,0,1762504677,15169.665179679992,177.1537299000047,50698.63832640001 2025-11-07,08:37:59.000,311,11081803,-795,0,1762504678,15169.496771929997,177.07618947000446,50698.58242944 2025-11-07,08:38:00.000,311,11081671,-795,0,1762504679,15169.382254659991,177.06209120999847,50698.49159688 2025-11-07,08:38:01.000,311,11081760,-795,0,1762504680,15169.10606595,177.11143512000126,50698.54050672 2025-11-07,08:38:02.000,311,11081749,-795,0,1762504681,15168.97807605999,177.01274730000296,50698.44268704 2025-11-07,08:38:03.000,311,11081792,-795,0,1762504682,15168.796195689989,177.06914033999783,50698.358841600006 2025-11-07,08:38:04.000,311,11081937,-795,0,1762504683,15168.607579009993,177.0550420799991,50698.26800904 2025-11-07,08:38:05.000,311,11081696,-795,0,1762504684,15168.553688530003,177.09028773000318,50698.2540348 2025-11-07,08:38:06.000,311,11081953,-795,0,1762504685,15168.358335539997,177.06914033999783,50698.170189360004 2025-11-07,08:38:07.000,311,11081732,-795,0,1762504686,15168.237081959996,176.99159991000488,50698.10730528 2025-11-07,08:38:08.000,311,11081775,-795,0,1762504687,15168.014783729996,177.0056981700036,50698.121279520004 2025-11-07,08:38:09.000,311,11081863,-795,0,1762504688,15167.711649779994,176.90701034999802,50698.08634392 2025-11-07,08:38:10.000,311,11081824,-795,0,1762504689,15167.455669999988,176.96340339000017,50698.03044696 2025-11-07,08:38:11.000,311,11081772,-795,0,1762504690,15167.206426529992,177.0056981700036,50698.002498480004 2025-11-07,08:38:12.000,311,11081713,-795,0,1762504691,15166.970655680001,177.0056981700036,50697.953588640004 2025-11-07,08:38:13.000,311,11081714,-795,0,1762504692,15166.74835745,177.08323860000382,50697.98852424 2025-11-07,08:38:14.000,311,11081716,-795,0,1762504693,15166.573213389995,177.0550420799991,50697.904678800005 2025-11-07,08:38:15.000,311,11081711,-795,0,1762504694,15166.384596709999,177.1043859900019,50697.96756288001 2025-11-07,08:38:16.000,311,11081719,-795,0,1762504695,15166.175771099988,177.14668076999806,50697.736987920005 2025-11-07,08:38:17.000,311,11081763,-795,0,1762504696,15166.121880619998,177.2665159800017,50697.70903944001 2025-11-07,08:38:18.000,311,11081670,-795,0,1762504697,15166.020835969997,177.39340032000473,50697.54134856001 2025-11-07,08:38:19.000,311,11081809,-795,0,1762504698,15165.805274049992,177.5343829199992,50697.56230992001 2025-11-07,08:38:20.000,311,11081754,-795,0,1762504699,15165.5695032,177.55553031000454,50697.59025840001 2025-11-07,08:38:21.000,311,11081835,-795,0,1762504700,15165.34720497,177.5484811799979,50697.56230992001 2025-11-07,08:38:22.000,311,11081685,-795,0,1762504701,15165.252896629994,177.696512909999,50697.688078080006 2025-11-07,08:38:23.000,311,11081764,-795,0,1762504702,15165.077752569989,177.8092989900033,50697.520387200006 2025-11-07,08:38:24.000,311,11081841,-795,0,1762504703,15165.104697809998,178.1053624499982,50697.44352888001 2025-11-07,08:38:25.000,311,11081776,-795,0,1762504704,15165.003653159998,178.35913113000424,50697.401606160005 2025-11-07,08:38:26.000,311,11081766,-795,0,1762504705,15164.949762679993,178.72568589000002,50697.42256752001 2025-11-07,08:38:27.000,311,11081918,-795,0,1762504706,15164.693782900002,178.9089632699979,50697.33872208 2025-11-07,08:38:28.000,311,11081825,-795,0,1762504707,15164.518638839996,179.07814239000436,50697.37365768001 2025-11-07,08:38:29.000,311,11081688,-795,0,1762504708,15164.316549539995,179.06404412999836,50697.26885088 2025-11-07,08:38:30.000,311,11081814,-795,0,1762504709,15164.30981323,179.08519152000372,50697.28981224 2025-11-07,08:38:31.000,311,11081833,-795,0,1762504710,15164.336758469995,179.12748629999987,50697.29679936001 2025-11-07,08:38:32.000,311,11081846,-795,0,1762504711,15164.30981323,179.22617411999818,50697.10814712001 2025-11-07,08:38:33.000,311,11081782,-795,0,1762504712,15164.40412156999,179.24732151000353,50697.066224400005 2025-11-07,08:38:34.000,311,11081763,-795,0,1762504713,15164.417594189996,179.28961628999969,50697.09417288 2025-11-07,08:38:35.000,311,11081786,-795,0,1762504714,15164.538847769996,179.44469715000014,50697.08019864 2025-11-07,08:38:36.000,311,11081910,-795,0,1762504715,15164.518638839996,179.67731844000082,50697.10116 2025-11-07,08:38:37.000,311,11081582,-795,0,1762504716,15164.693782900002,179.86764494999807,50696.91250776 2025-11-07,08:38:38.000,311,11081847,-795,0,1762504717,15164.586001939992,180.02977493999788,50696.95443048 2025-11-07,08:38:39.000,311,11081744,-795,0,1762504718,15164.619683489997,180.14256102000218,50696.96141760001 2025-11-07,08:38:40.000,311,11081850,-795,0,1762504719,15164.47148467,180.19895406000433,50696.8566108 2025-11-07,08:38:41.000,311,11081762,-795,0,1762504720,15164.38391263999,180.34698578999814,50696.87757216 2025-11-07,08:38:42.000,311,11081671,-795,0,1762504721,15164.35023109,180.35403492000478,50696.926482 2025-11-07,08:38:43.000,311,11081654,-795,0,1762504722,15164.39064895,180.43157534999773,50696.779752480004 2025-11-07,08:38:44.000,311,11081764,-795,0,1762504723,15164.43106681,180.49501751999924,50696.730842640005 2025-11-07,08:38:45.000,311,11081796,-795,0,1762504724,15164.397385259996,180.49501751999924,50696.88455928 2025-11-07,08:38:46.000,311,11081821,-795,0,1762504725,15164.42433049999,180.6289509900016,50696.87757216 2025-11-07,08:38:47.000,311,11081681,-795,0,1762504726,15164.336758469995,180.7769827200027,50696.72385552001 2025-11-07,08:38:48.000,311,11081667,-795,0,1762504727,15164.26939537,180.82632662999822,50696.75879112 2025-11-07,08:38:49.000,311,11081795,-795,0,1762504728,15164.20876858,180.90386705999845,50696.730842640005 2025-11-07,08:38:50.000,311,11081765,-795,0,1762504729,15164.22224119999,180.85452315000293,50696.7867396 2025-11-07,08:38:51.000,311,11081739,-795,0,1762504730,15164.24245012999,180.93206358000316,50696.73782976 2025-11-07,08:38:52.000,311,11081760,-795,0,1762504731,15164.24918644,181.00255488000403,50696.800713840006 2025-11-07,08:38:53.000,311,11081813,-795,0,1762504732,15164.35023109,181.18583226000192,50696.75180400001 2025-11-07,08:38:54.000,311,11081757,-795,0,1762504733,15164.30307691999,181.28452008000022,50696.77276536001 2025-11-07,08:38:55.000,311,11081764,-795,0,1762504734,15164.24918644,181.32681486000365,50696.681932800006 2025-11-07,08:38:56.000,311,11081719,-795,0,1762504735,15164.24245012999,181.41140442000324,50696.65398432001 2025-11-07,08:38:57.000,311,11081780,-795,0,1762504736,15164.296340609995,181.48894485000346,50696.65398432001 2025-11-07,08:38:58.000,311,11081838,-795,0,1762504737,15164.24245012999,181.665173100002,50696.681932800006 2025-11-07,08:38:59.000,311,11081741,-795,0,1762504738,15164.255922749995,181.74271353000222,50696.62603584001 2025-11-07,08:39:00.000,311,11081736,-795,0,1762504739,15164.26265905999,181.67222223000135,50696.66795856 2025-11-07,08:39:01.000,311,11081667,-795,0,1762504740,15164.42433049999,181.79205743999773,50696.66795856 2025-11-07,08:39:02.000,311,11081845,-795,0,1762504741,15164.478220979996,181.89779439000267,50696.64001008 2025-11-07,08:39:03.000,311,11081815,-795,0,1762504742,15164.498429909996,182.0105804699997,50696.59110024 2025-11-07,08:39:04.000,311,11081789,-795,0,1762504743,15164.464748359991,182.1586122000008,50696.47930632 2025-11-07,08:39:05.000,311,11081698,-795,0,1762504744,15164.518638839996,182.05287525000313,50696.5421904 2025-11-07,08:39:06.000,311,11081752,-795,0,1762504745,15164.444539429991,182.0740226400012,50696.50725480001 2025-11-07,08:39:07.000,311,11081802,-795,0,1762504746,15164.4916936,182.03172785999777,50696.633022960006 2025-11-07,08:39:08.000,311,11081645,-795,0,1762504747,15164.4916936,182.05287525000313,50696.58411312001 2025-11-07,08:39:09.000,311,11081820,-795,0,1762504748,15164.586001939992,182.1727104599995,50696.60507448001 2025-11-07,08:39:10.000,311,11081851,-795,0,1762504749,15164.666837659992,182.26434914999845,50696.61904872 2025-11-07,08:39:11.000,311,11081886,-795,0,1762504750,15164.707255519992,182.37713523000275,50696.60507448001 2025-11-07,08:39:12.000,311,11081947,-795,0,1762504751,15164.653365040002,182.37713523000275,50696.444370720004 2025-11-07,08:39:13.000,311,11081847,-795,0,1762504752,15164.720728139997,182.47582305000105,50696.612061600004 2025-11-07,08:39:14.000,311,11081820,-795,0,1762504753,15164.828509099993,182.37713523000275,50696.59110024 2025-11-07,08:39:15.000,311,11081787,-795,0,1762504754,15164.841981719997,182.3207421900006,50696.465332080006 2025-11-07,08:39:16.000,311,11081818,-795,0,1762504755,15164.882399579998,182.32779131999996,50696.45834496001 2025-11-07,08:39:17.000,311,11081840,-795,0,1762504756,15164.936290059988,182.3841843600021,50696.633022960006 2025-11-07,08:39:18.000,311,11081843,-795,0,1762504757,15164.949762679993,182.36303697000403,50696.50725480001 2025-11-07,08:39:19.000,311,11081732,-795,0,1762504758,15164.916081129988,182.3207421900006,50696.48629344001 2025-11-07,08:39:20.000,311,11081710,-795,0,1762504759,15164.929553749993,182.24320176000037,50696.47930632 2025-11-07,08:39:21.000,311,11081790,-795,0,1762504760,15164.922817439998,182.10221915999864,50696.50725480001 2025-11-07,08:39:22.000,311,11081776,-795,0,1762504761,15165.023862089998,182.10221915999864,50696.50026768 2025-11-07,08:39:23.000,311,11081732,-715,0,1762504762,15165.044071019998,182.0387769900044,50696.50725480001 2025-11-07,08:39:24.000,311,11081675,-795,0,1762504763,15165.124906739999,182.09517002999928,50696.41642224001 2025-11-07,08:39:25.000,311,11081760,-795,0,1762504764,15165.151851979994,182.08107177000056,50696.47930632 2025-11-07,08:39:26.000,311,11081704,-795,0,1762504765,15165.212478769994,182.0246787299984,50696.48629344001 2025-11-07,08:39:27.000,311,11081763,-795,0,1762504766,15165.38088651999,181.98943308000162,50696.465332080006 2025-11-07,08:39:28.000,311,11081807,-795,0,1762504767,15165.42804069,181.93304003999947,50696.402448 2025-11-07,08:39:29.000,311,11081760,-795,0,1762504768,15165.535821649995,181.98943308000162,50696.42340936 2025-11-07,08:39:30.000,311,11081802,-795,0,1762504769,15165.50887641,181.9118926500014,50696.43039648 2025-11-07,08:39:31.000,311,11081756,-795,0,1762504770,15165.495403789995,181.88369613000395,50696.38148664 2025-11-07,08:39:32.000,311,11081744,-795,0,1762504771,15165.54929427,181.8132048300031,50696.395460880005 2025-11-07,08:39:33.000,311,11081780,-795,0,1762504772,15165.56276688999,181.68632049000007,50696.35353816 2025-11-07,08:39:34.000,311,11081724,-795,0,1762504773,15165.616657369996,181.53123962999962,50696.25571848 2025-11-07,08:39:35.000,311,11081887,-795,0,1762504774,15165.684020469991,181.38320789999852,50696.26969272001 2025-11-07,08:39:36.000,311,11081730,-795,0,1762504775,15165.859164529997,181.21402877999935,50696.30462832 2025-11-07,08:39:37.000,311,11081749,-795,0,1762504776,15165.919791319997,181.12943921999977,50696.276679840004 2025-11-07,08:39:38.000,311,11081719,-795,0,1762504777,15166.000627039997,181.1223900900004,50696.19982152001 2025-11-07,08:39:39.000,311,11081828,-795,0,1762504778,15165.993890730002,181.01665314000275,50696.19982152001 2025-11-07,08:39:40.000,311,11081699,-795,0,1762504779,15166.047781209993,180.9602601000006,50696.23475712 2025-11-07,08:39:41.000,311,11081622,-795,0,1762504780,15166.074726450002,180.84747402000357,50696.1928344 2025-11-07,08:39:42.000,311,11081802,-795,0,1762504781,15166.101671689998,180.70649142000184,50696.05309200001 2025-11-07,08:39:43.000,311,11081794,-795,0,1762504782,15166.115144310003,180.48796838999988,50696.10200184001 2025-11-07,08:39:44.000,311,11081732,-795,0,1762504783,15166.236397889988,180.2835436200039,50696.09501472 2025-11-07,08:39:45.000,311,11081667,-795,0,1762504784,15166.364387779999,180.20600319000368,50696.07405336 2025-11-07,08:39:46.000,311,11081737,-795,0,1762504785,15166.48564136,180.14961015000154,50696.06706624 2025-11-07,08:39:47.000,311,11081816,-795,0,1762504786,15166.62710387,179.89584147000278,50696.00418216001 2025-11-07,08:39:48.000,311,11081855,-795,0,1762504787,15166.72814852,179.79010451999784,50696.0880276 2025-11-07,08:39:49.000,311,11081731,-795,0,1762504788,15166.862874719991,179.74076061000233,50696.03213064001 2025-11-07,08:39:50.000,311,11081718,-795,0,1762504789,15166.963919369991,179.49404106000293,50696.060079120005 2025-11-07,08:39:51.000,311,11081726,-795,0,1762504790,15167.125590809992,179.31076367999776,50696.02514352 2025-11-07,08:39:52.000,311,11081800,-795,0,1762504791,15167.240108079997,179.3037145499984,50696.06706624 2025-11-07,08:39:53.000,311,11081616,-795,0,1762504792,15167.327680109993,179.18387934000202,50695.99719504 2025-11-07,08:39:54.000,311,11081819,-795,0,1762504793,15167.401779519998,179.19092847000138,50696.03911776 2025-11-07,08:39:55.000,311,11081817,-795,0,1762504794,15167.543242029999,179.0428967400003,50696.03911776 2025-11-07,08:39:56.000,311,11081808,-795,0,1762504795,15167.543242029999,178.94420892000198,50695.98322080001 2025-11-07,08:39:57.000,311,11081798,-795,0,1762504796,15167.563450959999,178.80322632000025,50695.96924656 2025-11-07,08:39:58.000,311,11081761,-795,0,1762504797,15167.610605129994,178.59175241999765,50695.941298080004 2025-11-07,08:39:59.000,311,11081673,-795,0,1762504798,15167.691440849994,178.50716285999806,50695.99719504 2025-11-07,08:40:00.000,311,11081759,-795,0,1762504799,15167.82616705,178.4014259100004,50695.98322080001 2025-11-07,08:40:01.000,311,11081743,-795,0,1762504800,15167.84637598,178.35208200000488,50695.962259440006 2025-11-07,08:40:02.000,311,11081765,-795,0,1762504801,15167.96762956,178.27454157000466,50695.91334960001 2025-11-07,08:40:03.000,311,11081717,-795,0,1762504802,15168.02825635,178.24634504999995,50695.85046552 2025-11-07,08:40:04.000,311,11081844,-795,0,1762504803,15168.034992659996,178.1899520099978,50695.878414 2025-11-07,08:40:05.000,311,11081707,-795,0,1762504804,15168.04172896999,178.11241158000485,50695.843478400006 2025-11-07,08:40:06.000,311,11081740,-795,0,1762504805,15168.10909207,178.04192028000398,50695.88540112001 2025-11-07,08:40:07.000,311,11081823,-795,0,1762504806,15168.149509930001,177.96437985000375,50695.85745264 2025-11-07,08:40:08.000,311,11081721,-795,0,1762504807,15168.216873029996,177.88683942000353,50695.7386716 2025-11-07,08:40:09.000,311,11081822,-795,0,1762504808,15168.250554580001,177.86569202999817,50695.80155568 2025-11-07,08:40:10.000,311,11081822,-795,0,1762504809,15168.237081959996,177.81634812000266,50695.78059432 2025-11-07,08:40:11.000,311,11081840,-795,0,1762504810,15168.230345650001,177.71766030000435,50695.85046552 2025-11-07,08:40:12.000,311,11081749,-795,0,1762504811,15168.270763510001,177.66831639000156,50695.773607200004 2025-11-07,08:40:13.000,311,11081779,-795,0,1762504812,15168.237081959996,177.55553031000454,50695.73168448 2025-11-07,08:40:14.000,311,11081750,-795,0,1762504813,15168.264027199992,177.52028466000047,50695.703736 2025-11-07,08:40:15.000,311,11081735,-795,0,1762504814,15168.264027199992,177.45684248999896,50695.6338648 2025-11-07,08:40:16.000,311,11081841,-795,0,1762504815,15168.196664099996,177.40749858000345,50695.68277464 2025-11-07,08:40:17.000,311,11081871,-795,0,1762504816,15168.122564689991,177.32290902000386,50695.675787520006 2025-11-07,08:40:18.000,311,11081728,-795,0,1762504817,15168.142773619991,177.32290902000386,50695.58495496 2025-11-07,08:40:19.000,311,11081814,-795,0,1762504818,15168.142773619991,177.19602468000085,50695.487135280004 2025-11-07,08:40:20.000,311,11081903,-795,0,1762504819,15168.136037309996,177.30881075999787,50695.487135280004 2025-11-07,08:40:21.000,311,11081834,-795,0,1762504820,15168.115828379996,177.21012293999956,50695.52905800001 2025-11-07,08:40:22.000,311,11081686,-795,0,1762504821,15168.176455169996,177.09733686000254,50695.487135280004 2025-11-07,08:40:23.000,311,11081717,-795,0,1762504822,15168.189927790001,177.09733686000254,50695.55001936001 2025-11-07,08:40:24.000,311,11081760,-795,0,1762504823,15168.203400409991,177.06209120999847,50695.51508376 2025-11-07,08:40:25.000,311,11081773,-795,0,1762504824,15168.189927790001,176.99864904000424,50695.51508376 2025-11-07,08:40:26.000,311,11081775,-795,0,1762504825,15168.216873029996,176.96340339000017,50695.487135280004 2025-11-07,08:40:27.000,311,11081744,-795,0,1762504826,15168.203400409991,176.8929120899993,50695.41027696001 2025-11-07,08:40:28.000,311,11081779,-795,0,1762504827,15168.223609339992,176.78012601000228,50695.41027696001 2025-11-07,08:40:29.000,311,11081734,-795,0,1762504828,15168.344862919992,176.61799602000247,50695.44521256 2025-11-07,08:40:30.000,311,11081733,-795,0,1762504829,15168.452643880002,176.60389776000375,50695.39630272 2025-11-07,08:40:31.000,311,11081786,-795,0,1762504830,15168.466116499992,176.52635733000352,50695.32643152 2025-11-07,08:40:32.000,311,11081834,-795,0,1762504831,15168.560424839998,176.40652211999986,50695.29848304 2025-11-07,08:40:33.000,311,11081719,-795,0,1762504832,15168.621051629998,176.4840625500001,50695.30547016 2025-11-07,08:40:34.000,311,11081828,-795,0,1762504833,15168.681678419998,176.42062037999858,50695.32643152 2025-11-07,08:40:35.000,311,11081608,-795,0,1762504834,15168.594106389988,176.3994729900005,50695.221624720005 2025-11-07,08:40:36.000,311,11081828,-795,0,1762504835,15168.621051629998,176.40652211999986,50695.25656032 2025-11-07,08:40:37.000,311,11081674,-795,0,1762504836,15168.560424839998,176.37127647000307,50695.21463760001 2025-11-07,08:40:38.000,311,11081762,-795,0,1762504837,15168.627787939993,176.3642273400037,50695.20066336 2025-11-07,08:40:39.000,311,11081824,-795,0,1762504838,15168.573897459988,176.34307994999836,50695.221624720005 2025-11-07,08:40:40.000,311,11081672,-795,0,1762504839,15168.607579009993,176.27258865000476,50695.22861184 2025-11-07,08:40:41.000,311,11081897,-795,0,1762504840,15168.553688530003,176.2373430000007,50695.221624720005 2025-11-07,08:40:42.000,311,11081817,-795,0,1762504841,15168.695151039989,176.27963778000412,50695.25656032 2025-11-07,08:40:43.000,311,11081796,-795,0,1762504842,15168.641260559998,176.2373430000007,50695.151753520004 2025-11-07,08:40:44.000,311,11081768,-795,0,1762504843,15168.600842699998,176.27963778000412,50695.24258608001 2025-11-07,08:40:45.000,311,11081638,-795,0,1762504844,15168.553688530003,176.2373430000007,50695.15874064 2025-11-07,08:40:46.000,311,11081756,-795,0,1762504845,15168.573897459988,176.14570431000175,50695.34739288 2025-11-07,08:40:47.000,311,11081742,-795,0,1762504846,15168.634524249988,176.08226214000024,50695.23559896 2025-11-07,08:40:48.000,311,11081800,-795,0,1762504847,15168.668205799993,176.1386551800024,50695.20066336 2025-11-07,08:40:49.000,311,11081873,-795,0,1762504848,15168.789459379994,175.9906234500013,50695.14476640001 2025-11-07,08:40:50.000,311,11081710,-795,0,1762504849,15168.755777829989,176.0540656200028,50695.09585656001 2025-11-07,08:40:51.000,311,11081649,-795,0,1762504850,15168.802931999999,175.87783737000427,50695.19367624001 2025-11-07,08:40:52.000,311,11081715,-795,0,1762504851,15168.762514139999,175.83554259000084,50695.08886944 2025-11-07,08:40:53.000,311,11081866,-795,0,1762504852,15168.762514139999,175.7932478100047,50695.053933840005 2025-11-07,08:40:54.000,311,11081727,-795,0,1762504853,15168.850086169994,175.57472478000273,50694.99104976 2025-11-07,08:40:55.000,311,11081754,-795,0,1762504854,15168.823140929999,175.48308609000378,50695.0399596 2025-11-07,08:40:56.000,311,11081754,-795,0,1762504855,15168.863558789999,175.4125947900029,50695.053933840005 2025-11-07,08:40:57.000,311,11081793,-795,0,1762504856,15168.823140929999,175.27161219000118,50695.03297248 2025-11-07,08:40:58.000,311,11081890,-795,0,1762504857,15168.843349859999,175.21521914999903,50695.08188232 2025-11-07,08:40:59.000,311,11081766,-795,0,1762504858,15168.99828498999,175.1517769800048,50695.09585656001 2025-11-07,08:41:00.000,311,11081722,-795,0,1762504859,15168.991548679995,175.11653133000073,50695.06092096 2025-11-07,08:41:01.000,311,11081691,-795,0,1762504860,15169.01849391999,175.0389909000005,50695.102843680004 2025-11-07,08:41:02.000,311,11081782,-795,0,1762504861,15169.011757609995,175.02489264000178,50695.123805040006 2025-11-07,08:41:03.000,311,11081787,-795,0,1762504862,15169.112802259995,174.92620482000348,50695.14476640001 2025-11-07,08:41:04.000,311,11081756,-795,0,1762504863,15169.133011189995,174.89800829999876,50695.13079216 2025-11-07,08:41:05.000,311,11081751,-795,0,1762504864,15169.07912070999,174.86981178000133,50695.14476640001 2025-11-07,08:41:06.000,311,11081732,-795,0,1762504865,15169.092593329995,174.74997656999767,50695.20765048 2025-11-07,08:41:07.000,311,11081799,-795,0,1762504866,15168.99828498999,174.76407483000366,50695.11681792001 2025-11-07,08:41:08.000,311,11081787,-795,0,1762504867,15168.96460344,174.66538700999808,50695.1098308 2025-11-07,08:41:09.000,311,11081705,-715,0,1762504868,15168.94439451,174.67948527000408,50695.19367624001 2025-11-07,08:41:10.000,311,11081770,-795,0,1762504869,15168.92418558,174.67948527000408,50695.2495732 2025-11-07,08:41:11.000,311,11081795,-795,0,1762504870,15168.951130819994,174.7922713500011,50695.16572776001 2025-11-07,08:41:12.000,311,11081750,-795,0,1762504871,15168.92418558,174.79932048000046,50695.221624720005 2025-11-07,08:41:13.000,311,11081803,-795,0,1762504872,15168.89724033999,174.90505742999812,50695.40328984 2025-11-07,08:41:14.000,311,11081825,-795,0,1762504873,15168.863558789999,174.84866439000325,50695.22861184 2025-11-07,08:41:15.000,311,11081744,-795,0,1762504874,15168.782723069999,174.89800829999876,50695.179702 2025-11-07,08:41:16.000,311,11081750,-795,0,1762504875,15168.661469489998,174.91915569000412,50695.26354744001 2025-11-07,08:41:17.000,311,11081858,-795,0,1762504876,15168.546952219993,174.98259785999835,50695.23559896 2025-11-07,08:41:18.000,311,11081904,-795,0,1762504877,15168.412226020002,175.0037452500037,50695.30547016 2025-11-07,08:41:19.000,311,11081835,-795,0,1762504878,15168.392017090002,175.02489264000178,50695.20765048 2025-11-07,08:41:20.000,311,11081786,-795,0,1762504879,15168.324653989992,175.08128568000393,50695.31245728001 2025-11-07,08:41:21.000,311,11081788,-795,0,1762504880,15168.338126609997,175.15882611000416,50695.291495920006 2025-11-07,08:41:22.000,311,11081834,-795,0,1762504881,15168.365071849992,175.21521914999903,50695.26354744001 2025-11-07,08:41:23.000,311,11081830,-795,0,1762504882,15168.398753399997,175.32800523000333,50695.19367624001 2025-11-07,08:41:24.000,311,11081868,-795,0,1762504883,15168.405489709992,175.37734913999884,50695.221624720005 2025-11-07,08:41:25.000,311,11081853,-795,0,1762504884,15168.324653989992,175.46193869999843,50695.270534560004 2025-11-07,08:41:26.000,311,11081751,-795,0,1762504885,15168.223609339992,175.55357739000465,50695.270534560004 2025-11-07,08:41:27.000,311,11081542,-795,0,1762504886,15168.122564689991,175.60292130000016,50695.20066336 2025-11-07,08:41:28.000,311,11081844,-795,0,1762504887,15167.98110217999,175.65226521000295,50695.221624720005 2025-11-07,08:41:29.000,311,11081693,-795,0,1762504888,15167.9272117,175.65226521000295,50695.27752168 2025-11-07,08:41:30.000,311,11081771,-795,0,1762504889,15167.812694429995,175.73685477000254,50695.23559896 2025-11-07,08:41:31.000,311,11081713,-795,0,1762504890,15167.77901287999,175.78619867999805,50695.291495920006 2025-11-07,08:41:32.000,311,11081845,-795,0,1762504891,15167.67796822999,175.891935630003,50695.291495920006 2025-11-07,08:41:33.000,311,11081674,-795,0,1762504892,15167.590396199994,175.9906234500013,50695.151753520004 2025-11-07,08:41:34.000,311,11081813,-795,0,1762504893,15167.523033099998,176.08226214000024,50695.221624720005 2025-11-07,08:41:35.000,311,11081934,-795,0,1762504894,15167.448933689993,176.3007851700022,50695.25656032 2025-11-07,08:41:36.000,311,11081871,-795,0,1762504895,15167.293998560002,176.5122590700048,50695.179702 2025-11-07,08:41:37.000,311,11081672,-795,0,1762504896,15167.267053319993,176.58979949999775,50695.13777928 2025-11-07,08:41:38.000,311,11081707,-795,0,1762504897,15167.240108079997,176.6109468900031,50695.11681792001 2025-11-07,08:41:39.000,311,11081830,-795,0,1762504898,15167.253580700002,176.9422560000021,50695.221624720005 2025-11-07,08:41:40.000,311,11081637,-795,0,1762504899,15167.166008669992,177.0409438200004,50695.22861184 2025-11-07,08:41:41.000,311,11081752,-795,0,1762504900,15167.179481289997,177.35815467000066,50695.20765048 2025-11-07,08:41:42.000,311,11081805,-795,0,1762504901,15167.125590809992,177.43569510000088,50695.172714880006 2025-11-07,08:41:43.000,311,11081866,-795,0,1762504902,15167.058227709997,177.5484811799979,50695.32643152 2025-11-07,08:41:44.000,311,11081767,-795,0,1762504903,15166.943710439991,177.4497933599996,50695.18668912 2025-11-07,08:41:45.000,311,11081756,-795,0,1762504904,15166.91002889,177.5132355300011,50695.23559896 2025-11-07,08:41:46.000,311,11081893,-795,0,1762504905,15166.862874719991,177.5343829199992,50695.21463760001 2025-11-07,08:41:47.000,311,11081737,-795,0,1762504906,15166.903292579991,177.61192334999942,50695.28450880001 2025-11-07,08:41:48.000,311,11081696,-795,0,1762504907,15166.775302689995,177.83749551000074,50695.15874064 2025-11-07,08:41:49.000,311,11081792,-795,0,1762504908,15166.66752173,177.9079868100016,50695.22861184 2025-11-07,08:41:50.000,311,11081690,-795,0,1762504909,15166.62036755999,177.97847811000247,50695.2495732 2025-11-07,08:41:51.000,311,11081772,-795,0,1762504910,15166.55974076999,178.17585374999908,50695.33341864001 2025-11-07,08:41:52.000,311,11081798,-795,0,1762504911,15166.593422319995,178.33093460999953,50695.24258608001 2025-11-07,08:41:53.000,311,11081785,-795,0,1762504912,15166.6473128,178.45781895000255,50695.27752168 2025-11-07,08:41:54.000,311,11081828,-795,0,1762504913,15166.6473128,178.59880155000428,50695.22861184 2025-11-07,08:41:55.000,311,11081843,-795,0,1762504914,15166.674258039995,178.78207893000217,50695.221624720005 2025-11-07,08:41:56.000,311,11081676,-795,0,1762504915,15166.72814852,178.85257023000304,50695.179702 2025-11-07,08:41:57.000,311,11081659,-795,0,1762504916,15166.72141220999,178.88781587999983,50695.15874064 2025-11-07,08:41:58.000,311,11081757,-795,0,1762504917,15166.6473128,179.06404412999836,50695.06790808 2025-11-07,08:41:59.000,311,11081790,-795,0,1762504918,15166.54626815,179.18387934000202,50695.06092096 2025-11-07,08:42:00.000,311,11081793,-795,0,1762504919,15166.48564136,179.3530584600012,50695.03297248 2025-11-07,08:42:01.000,311,11081815,-795,0,1762504920,15166.283552059998,179.5786306200025,50695.005024000006 2025-11-07,08:42:02.000,311,11081707,-795,0,1762504921,15166.175771099988,179.6632201800021,50695.03297248 2025-11-07,08:42:03.000,311,11081802,-795,0,1762504922,15166.155562169988,179.8605958199987,50695.02598536001 2025-11-07,08:42:04.000,311,11081782,-755,0,1762504923,15166.088199069993,180.06502059000195,50695.01201112 2025-11-07,08:42:05.000,311,11081797,-795,0,1762504924,15166.020835969997,180.1919049299977,50695.06092096 2025-11-07,08:42:06.000,311,11081801,-795,0,1762504925,15165.980418109997,180.43157534999773,50694.935152800004 2025-11-07,08:42:07.000,311,11081757,-795,0,1762504926,15165.899582389997,180.42452621999837,50694.85829448001 2025-11-07,08:42:08.000,311,11081878,-795,0,1762504927,15165.812010360001,180.6289509900016,50694.8652816 2025-11-07,08:42:09.000,311,11081666,-795,0,1762504928,15166.027572279992,180.72763880999992,50694.87925584001 2025-11-07,08:42:10.000,311,11081804,-795,0,1762504929,15165.966945489992,180.82632662999822,50694.99803688001 2025-11-07,08:42:11.000,311,11081716,-795,0,1762504930,15165.913055010002,181.0096040100034,50695.0399596 2025-11-07,08:42:12.000,311,11081748,-795,0,1762504931,15165.751383570001,181.09419357000297,50694.97707552001 2025-11-07,08:42:13.000,311,11081888,-795,0,1762504932,15165.63012999,181.15058660999784,50694.9700884 2025-11-07,08:42:14.000,311,11081857,-795,0,1762504933,15165.515612719995,181.28452008000022,50694.94213992 2025-11-07,08:42:15.000,311,11081684,-795,0,1762504934,15165.21921507999,181.40435529000388,50694.9002172 2025-11-07,08:42:16.000,311,11081800,-795,0,1762504935,15165.097961499989,181.60173093000049,50694.99803688001 2025-11-07,08:42:17.000,311,11081843,-795,0,1762504936,15164.956498989988,181.86959786999796,50694.92816568001 2025-11-07,08:42:18.000,311,11081760,-795,0,1762504937,15164.815036480002,182.0740226400012,50694.92816568001 2025-11-07,08:42:19.000,311,11081733,-795,0,1762504938,15164.700519209997,182.24320176000037,50694.87925584001 2025-11-07,08:42:20.000,311,11081658,-795,0,1762504939,15164.511902530001,182.34893870999804,50694.87226872 2025-11-07,08:42:21.000,311,11081758,-795,0,1762504940,15164.377176329996,182.42647913999826,50694.87925584001 2025-11-07,08:42:22.000,311,11081788,-795,0,1762504941,15164.195295959995,182.65910042999894,50694.85130736 2025-11-07,08:42:23.000,311,11081744,-795,0,1762504942,15164.04709714,182.96926214999985,50694.87925584001 2025-11-07,08:42:24.000,311,11081831,-795,0,1762504943,15163.858480459989,183.20188344000053,50694.74650056 2025-11-07,08:42:25.000,311,11081687,-795,0,1762504944,15163.676600090002,183.469750379998,50694.85130736 2025-11-07,08:42:26.000,311,11081745,-795,0,1762504945,15163.393675070001,183.52614342000015,50694.70457784 2025-11-07,08:42:27.000,311,11081763,-795,0,1762504946,15163.2117947,183.5331925499995,50694.74650056 2025-11-07,08:42:28.000,311,11081822,-795,0,1762504947,15163.07033219,183.90679644000193,50694.73252632 2025-11-07,08:42:29.000,311,11081832,-795,0,1762504948,15162.84803396,183.99843513000087,50694.655668 2025-11-07,08:42:30.000,311,11081734,-795,0,1762504949,15162.686362519999,184.2240072900022,50694.66265512001 2025-11-07,08:42:31.000,311,11081666,-795,0,1762504950,15162.517954769988,184.41433379999944,50694.669642240005 2025-11-07,08:42:32.000,311,11081725,-795,0,1762504951,15162.349547019992,184.55531640000117,50694.599771040004 2025-11-07,08:42:33.000,311,11081795,-795,0,1762504952,15162.221557129997,184.76679030000378,50694.54387408001 2025-11-07,08:42:34.000,311,11081827,-795,0,1762504953,15161.979049969996,184.95006768000167,50694.54387408001 2025-11-07,08:42:35.000,311,11081658,-795,0,1762504954,15161.82411483999,185.16859071000363,50694.57880968 2025-11-07,08:42:36.000,311,11081669,-795,0,1762504955,15161.64223446999,185.3095733099981,50694.41810592 2025-11-07,08:42:37.000,311,11081831,-795,0,1762504956,15161.426672549998,185.4998998200026,50694.36220896 2025-11-07,08:42:38.000,311,11081792,-795,0,1762504957,15161.204374319997,185.66202981000242,50694.453041520006 2025-11-07,08:42:39.000,311,11081818,-795,0,1762504958,15160.961867159996,185.85940544999903,50694.30631200001 2025-11-07,08:42:40.000,311,11081727,-795,0,1762504959,15160.72609630999,185.9792406600027,50694.22945368 2025-11-07,08:42:41.000,311,11081801,-795,0,1762504960,15160.46338021999,186.08497761000035,50694.19451808 2025-11-07,08:42:42.000,311,11081727,-795,0,1762504961,15160.254554609994,186.24710760000016,50694.18054384 2025-11-07,08:42:43.000,311,11081720,-795,0,1762504962,15160.005311139998,186.50792540999828,50694.07573704 2025-11-07,08:42:44.000,311,11081750,-795,0,1762504963,15159.796485530002,186.77579235000303,50693.98490448 2025-11-07,08:42:45.000,311,11081841,-795,0,1762504964,15159.54724205999,187.0295610300018,50693.99189160001 2025-11-07,08:42:46.000,311,11081871,-795,0,1762504965,15159.358625379995,187.13529797999945,50693.81022648 2025-11-07,08:42:47.000,311,11081711,-795,0,1762504966,15159.075700359994,187.17759276000288,50693.69843256 2025-11-07,08:42:48.000,311,11081787,-795,0,1762504967,15158.759093790002,187.32562449000397,50693.71939392 2025-11-07,08:42:49.000,311,11081835,-795,0,1762504968,15158.482905079996,187.45955795999907,50693.69144544 2025-11-07,08:42:50.000,311,11081721,-795,0,1762504969,15158.20671636999,187.5864423000021,50693.68445832001 2025-11-07,08:42:51.000,311,11081671,-795,0,1762504970,15157.910318729999,187.7485722900019,50693.614587120006 2025-11-07,08:42:52.000,311,11081797,-795,0,1762504971,15157.573503229993,187.98824271000194,50693.41894776001 2025-11-07,08:42:53.000,311,11081743,-795,0,1762504972,15157.189533559991,188.2067657400039,50693.33510232 2025-11-07,08:42:54.000,311,11081745,-795,0,1762504973,15156.751673409999,188.3900431200018,50693.27221824001 2025-11-07,08:42:55.000,311,11081745,-795,0,1762504974,15156.212768609992,188.55922224000096,50693.19535992 2025-11-07,08:42:56.000,311,11081889,-795,0,1762504975,15155.822062629995,188.72840136000013,50693.03465616001 2025-11-07,08:42:57.000,311,11081855,-795,0,1762504976,15155.276421519993,189.02446482000232,50692.95081072 2025-11-07,08:42:58.000,311,11081805,-795,0,1762504977,15154.878979230001,189.4051178400041,50692.922862240004 2025-11-07,08:42:59.000,311,11081695,-795,0,1762504978,15154.44785538999,189.6518373900035,50692.95779784 2025-11-07,08:43:00.000,311,11081852,-795,0,1762504979,15154.050413099998,189.94085171999905,50692.81805544001 2025-11-07,08:43:01.000,311,11081880,-795,0,1762504980,15153.754015459992,190.08888345000014,50692.64337744 2025-11-07,08:43:02.000,311,11081697,-795,0,1762504981,15153.343100549995,190.42724168999848,50692.63639032 2025-11-07,08:43:03.000,311,11081696,-795,0,1762504982,15152.959130879994,190.63166646000172,50692.48267368001 2025-11-07,08:43:04.000,311,11081779,-755,0,1762504983,15152.460643940001,190.91363165999792,50692.36389264001 2025-11-07,08:43:05.000,311,11081802,-795,0,1762504984,15152.06993795999,191.1955968600014,50692.321969920005 2025-11-07,08:43:06.000,311,11081730,-795,0,1762504985,15151.625341499988,191.38592336999864,50692.26607296001 2025-11-07,08:43:07.000,311,11081664,-795,0,1762504986,15151.187481349996,191.64674118000403,50692.07742072001 2025-11-07,08:43:08.000,311,11081861,-795,0,1762504987,15150.843929539995,192.00624681000045,50691.93069120001 2025-11-07,08:43:09.000,311,11081777,-795,0,1762504988,15150.493641419998,192.27411374999792,50691.85383288 2025-11-07,08:43:10.000,311,11081886,-795,0,1762504989,15150.123144370002,192.4573911300031,50691.8258844 2025-11-07,08:43:11.000,311,11081852,-795,0,1762504990,15149.85369196999,192.94378110000252,50691.67915488 2025-11-07,08:43:12.000,311,11081699,-795,0,1762504991,15149.49666754,193.20459891000064,50691.49748976 2025-11-07,08:43:13.000,311,11081733,-795,0,1762504992,15149.146379419988,193.62754670999857,50691.49050264 2025-11-07,08:43:14.000,311,11081846,-795,0,1762504993,15148.762409750001,193.99410147000162,50691.46255416 2025-11-07,08:43:15.000,311,11081725,-795,0,1762504994,15148.405385319995,194.36770536000404,50691.315824640005 2025-11-07,08:43:16.000,311,11081843,-795,0,1762504995,15147.927107309988,194.5227862200045,50691.078262560004 2025-11-07,08:43:17.000,311,11081894,-795,0,1762504996,15147.48251085,194.71311273000174,50690.95948152 2025-11-07,08:43:18.000,311,11081869,-795,0,1762504997,15146.930133429989,194.86114446000283,50690.89659744 2025-11-07,08:43:19.000,311,11081712,-795,0,1762504998,15146.579845309992,194.9668814100005,50690.812752000005 2025-11-07,08:43:20.000,311,11081780,-795,0,1762504999,15146.128512539995,195.0162253200033,50690.6730096 2025-11-07,08:43:21.000,311,11081778,-795,0,1762505000,15145.656970839998,195.18540444000246,50690.50531872 2025-11-07,08:43:22.000,311,11081807,-795,0,1762505001,15145.326891650002,195.29114139000012,50690.36557632 2025-11-07,08:43:23.000,311,11081773,-795,0,1762505002,15144.92271305,195.48146790000465,50690.239808160004 2025-11-07,08:43:24.000,311,11081728,-795,0,1762505003,15144.565688619994,195.76343310000084,50690.18391120001 2025-11-07,08:43:25.000,311,11081716,-795,0,1762505004,15144.154773709997,195.9537596099981,50690.01622032001 2025-11-07,08:43:26.000,311,11081808,-795,0,1762505005,15143.75733141999,196.05949656000303,50689.98827184 2025-11-07,08:43:27.000,311,11081876,-795,0,1762505006,15143.326207579994,196.20047916000476,50689.89045216 2025-11-07,08:43:28.000,311,11081777,-795,0,1762505007,15142.895083739997,196.51769000999775,50689.65987720001 2025-11-07,08:43:29.000,311,11081777,-795,0,1762505008,15142.48416883,196.71506565000163,50689.61795448 2025-11-07,08:43:30.000,311,11081752,-795,0,1762505009,15142.248397979994,197.01817824000318,50689.45725072 2025-11-07,08:43:31.000,311,11081756,-795,0,1762505010,15141.871164619988,197.30719256999873,50689.401353760004 2025-11-07,08:43:32.000,311,11081699,-795,0,1762505011,15141.500667569991,197.61735428999964,50689.19872728001 2025-11-07,08:43:33.000,311,11081828,-795,0,1762505012,15141.23795147999,197.95571252999798,50688.98212656 2025-11-07,08:43:34.000,311,11081691,-795,0,1762505013,15140.97523538999,198.30816903000232,50688.87033264001 2025-11-07,08:43:35.000,311,11081718,-795,0,1762505014,15140.584529409993,198.69587118000345,50688.716616 2025-11-07,08:43:36.000,311,11081842,-795,0,1762505015,15140.274659149996,198.91439420999814,50688.50700240001 2025-11-07,08:43:37.000,311,11081661,-795,0,1762505016,15139.931107339995,199.28799810000055,50688.28341456 2025-11-07,08:43:38.000,311,11081691,-795,0,1762505017,15139.668391249994,199.54881590999867,50688.1576464 2025-11-07,08:43:39.000,311,11081874,-795,0,1762505018,15139.398938849998,199.88717415000428,50687.98995552 2025-11-07,08:43:40.000,311,11081743,-795,0,1762505019,15139.183376929992,200.15504109000176,50687.83623888001 2025-11-07,08:43:41.000,311,11081749,-795,0,1762505020,15138.994760249996,200.35946585999773,50687.71047072 2025-11-07,08:43:42.000,311,11081788,-715,0,1762505021,15138.8263525,200.50749758999882,50687.53579272 2025-11-07,08:43:43.000,311,11081764,-795,0,1762505022,15138.65794474999,200.61323454000376,50687.36810184 2025-11-07,08:43:44.000,311,11081730,-795,0,1762505023,15138.462591759999,200.97274017000018,50687.28425640001 2025-11-07,08:43:45.000,311,11081702,-795,0,1762505024,15138.139248879997,201.12782103000063,50687.13053976 2025-11-07,08:43:46.000,311,11081873,-795,0,1762505025,15137.856323859996,201.42388449000282,50686.84406784 2025-11-07,08:43:47.000,311,11081717,-795,0,1762505026,15137.62055300999,201.5084740500024,50686.718299680004 2025-11-07,08:43:48.000,311,11081746,-795,0,1762505027,15137.263528579999,201.84683229000075,50686.70432544 2025-11-07,08:43:49.000,311,11081693,-795,0,1762505028,15136.980603559998,202.1851905299991,50686.45977624 2025-11-07,08:43:50.000,311,11081705,-795,0,1762505029,15136.859349979997,202.40371356000105,50686.15933008001 2025-11-07,08:43:51.000,311,11081781,-795,0,1762505030,15136.522534479991,202.58699093999894,50686.166317200004 2025-11-07,08:43:52.000,311,11081826,-795,0,1762505031,15136.152037429994,202.67158049999853,50686.01260056001 2025-11-07,08:43:53.000,311,11081719,-795,0,1762505032,15135.848903479993,202.953545700002,50685.92176800001 2025-11-07,08:43:54.000,311,11081763,-715,0,1762505033,15135.707440969993,203.12977395000053,50685.8169612 2025-11-07,08:43:55.000,311,11081770,-795,0,1762505034,15135.525560599992,203.25665829000354,50685.614334720005 2025-11-07,08:43:56.000,311,11081807,-795,0,1762505035,15135.451461190001,203.58091827000317,50685.50952792001 2025-11-07,08:43:57.000,311,11081649,-795,0,1762505036,15135.20895403,203.78534303999913,50685.31388856 2025-11-07,08:43:58.000,311,11081721,-795,0,1762505037,15135.24263557999,204.08845563000068,50685.22305600001 2025-11-07,08:43:59.000,311,11081758,-795,0,1762505038,15135.00012841999,204.33517518000008,50685.013442400006 2025-11-07,08:44:00.000,311,11081770,-755,0,1762505039,15134.771093879994,204.53255082000396,50684.85972576 2025-11-07,08:44:01.000,311,11081830,-795,0,1762505040,15134.575740889988,204.71582820000185,50684.69902200001 2025-11-07,08:44:02.000,311,11081770,-795,0,1762505041,15134.306288489992,204.83566340999823,50684.58024096001 2025-11-07,08:44:03.000,311,11081737,-795,0,1762505042,15134.07051764,205.04713731000083,50684.4195372 2025-11-07,08:44:04.000,311,11081818,-795,0,1762505043,15133.78759262,205.29385686000023,50684.25184632 2025-11-07,08:44:05.000,311,11081741,-795,0,1762505044,15133.518140219989,205.3291025100043,50684.11210392 2025-11-07,08:44:06.000,311,11081781,-795,0,1762505045,15133.376677709988,205.38549554999918,50683.95140016 2025-11-07,08:44:07.000,311,11081885,-795,0,1762505046,15133.188061029992,205.49828163000348,50683.83261912001 2025-11-07,08:44:08.000,311,11081675,-795,0,1762505047,15133.066807449992,205.80844335000438,50683.63697976 2025-11-07,08:44:09.000,311,11081713,-795,0,1762505048,15132.945553869991,206.0692611600025,50683.42736616001 2025-11-07,08:44:10.000,311,11081725,-795,0,1762505049,15132.68283777999,206.24548941000103,50683.364482080004 2025-11-07,08:44:11.000,311,11081785,-795,0,1762505050,15132.494221099994,206.35827548999805,50683.168842720006 2025-11-07,08:44:12.000,311,11081841,-795,0,1762505051,15132.258450249989,206.45696331000363,50682.95922912 2025-11-07,08:44:13.000,311,11081809,-795,0,1762505052,15132.110251429993,206.57679852,50682.945254879996 2025-11-07,08:44:14.000,311,11081763,-795,0,1762505053,15131.847535339992,206.76712503000454,50682.74961552 2025-11-07,08:44:15.000,311,11081729,-795,0,1762505054,15131.67239128,206.91515675999835,50682.6727572 2025-11-07,08:44:16.000,311,11081830,-795,0,1762505055,15131.48377459999,207.07728674999817,50682.442182239996 2025-11-07,08:44:17.000,311,11081889,-795,0,1762505056,15131.30863054,207.2676132600027,50682.2185944 2025-11-07,08:44:18.000,311,11081773,-795,0,1762505057,15131.140222789989,207.41564499000378,50682.2185944 2025-11-07,08:44:19.000,311,11081849,-795,0,1762505058,15130.998760279988,207.58482411000296,50682.01596792001 2025-11-07,08:44:20.000,311,11081636,-795,0,1762505059,15130.789934669992,207.7751506200002,50681.91116112 2025-11-07,08:44:21.000,311,11081755,-795,0,1762505060,15130.715835260002,207.9725262600041,50681.64565056 2025-11-07,08:44:22.000,311,11081729,-795,0,1762505061,15130.594581680001,208.05006669000431,50681.554818 2025-11-07,08:44:23.000,311,11081792,-795,0,1762505062,15130.459855479996,208.21219668000413,50681.38014 2025-11-07,08:44:24.000,311,11081722,-795,0,1762505063,15130.318392969995,208.28973711000435,50681.09366808 2025-11-07,08:44:25.000,311,11081837,-795,0,1762505064,15130.257766179995,208.5294075300044,50680.96091280001 2025-11-07,08:44:26.000,311,11081793,-795,0,1762505065,15130.14998522,208.6280953500027,50680.84213176001 2025-11-07,08:44:27.000,311,11081715,-795,0,1762505066,15130.04894057,208.58580056999926,50680.66745376 2025-11-07,08:44:28.000,311,11081923,-795,0,1762505067,15130.015259019994,208.8254709899993,50680.5416856 2025-11-07,08:44:29.000,311,11081695,-795,0,1762505068,15129.914214369994,209.07923966999806,50680.43687880001 2025-11-07,08:44:30.000,311,11081927,-795,0,1762505069,15129.873796509994,209.2202222699998,50680.16438112 2025-11-07,08:44:31.000,311,11081766,-795,0,1762505070,15129.907478059999,209.25546792000387,50679.982716000006 2025-11-07,08:44:32.000,311,11081820,-795,0,1762505071,15129.907478059999,209.3330083500041,50680.02463872001 2025-11-07,08:44:33.000,311,11081698,-795,0,1762505072,15129.974841159994,209.43874530000176,50679.745153920005 2025-11-07,08:44:34.000,311,11081912,-795,0,1762505073,15129.759279239988,209.51628573000198,50679.7032312 2025-11-07,08:44:35.000,311,11081606,-795,0,1762505074,15129.678443520002,209.51628573000198,50679.71021832 2025-11-07,08:44:36.000,311,11081900,-795,0,1762505075,15129.732333999993,209.60792442000093,50679.39579792 2025-11-07,08:44:37.000,311,11081754,-795,0,1762505076,15129.772751859993,209.78415266999946,50679.3189396 2025-11-07,08:44:38.000,311,11081905,-795,0,1762505077,15129.846851269998,209.81234919000417,50679.17221008 2025-11-07,08:44:39.000,311,11081956,-795,0,1762505078,15129.752542929993,209.77005441000074,50678.96958360001 2025-11-07,08:44:40.000,311,11081721,-795,0,1762505079,15129.584135179997,209.9392335299999,50679.04644192001 2025-11-07,08:44:41.000,311,11081691,-795,0,1762505080,15129.483090529997,210.0238230899995,50678.76695712 2025-11-07,08:44:42.000,311,11081998,-795,0,1762505081,15129.355100640001,210.12956004000443,50678.739008640005 2025-11-07,08:44:43.000,311,11081799,-795,0,1762505082,15129.321419089996,210.11546177999844,50678.61324048001 2025-11-07,08:44:44.000,311,11081805,-795,0,1762505083,15129.18669288999,210.22824786000274,50678.57830488 2025-11-07,08:44:45.000,311,11081884,-795,0,1762505084,15129.10585716999,210.22119873000338,50678.43856248 2025-11-07,08:44:46.000,311,11081778,-795,0,1762505085,15129.02502144999,210.27759176999825,50678.138116320006 2025-11-07,08:44:47.000,311,11081927,-795,0,1762505086,15128.94418572999,210.4820165400015,50678.12414208 2025-11-07,08:44:48.000,311,11081789,-795,0,1762505087,15128.78251428999,210.7639817399977,50677.88658 2025-11-07,08:44:49.000,311,11081848,-795,0,1762505088,15128.593897609993,210.876767820002,50677.71888912 2025-11-07,08:44:50.000,311,11081709,-795,0,1762505089,15128.445698789998,210.80627652000112,50677.72587624001 2025-11-07,08:44:51.000,311,11081829,-795,0,1762505090,15128.358126760002,211.02479955000308,50677.66997928 2025-11-07,08:44:52.000,311,11081798,-795,0,1762505091,15128.209927939992,211.16578215000482,50677.55119824 2025-11-07,08:44:53.000,311,11081782,-795,0,1762505092,15128.075201740001,211.27856823000184,50677.46036568001 2025-11-07,08:44:54.000,311,11081772,-795,0,1762505093,15127.799013029995,211.25742084000376,50677.45337856 2025-11-07,08:44:55.000,311,11081888,-795,0,1762505094,15127.576714799994,211.30676474999927,50677.40446872 2025-11-07,08:44:56.000,311,11081710,-795,0,1762505095,15127.374625499993,211.39840343999822,50677.187868 2025-11-07,08:44:57.000,311,11081708,-795,0,1762505096,15127.260108230003,211.40545257000485,50677.03415136001 2025-11-07,08:44:58.000,311,11081636,-795,0,1762505097,15127.206217749997,211.51118952000252,50676.90838320001 2025-11-07,08:44:59.000,311,11081724,-795,0,1762505098,15127.246635609998,211.6310247299989,50676.83851200001 2025-11-07,08:45:00.000,311,11081855,-795,0,1762505099,15127.320735019988,211.8072529800047,50676.747679440006 2025-11-07,08:45:01.000,311,11081652,-795,0,1762505100,15127.354416569993,211.99757949000195,50676.607937040004 2025-11-07,08:45:02.000,311,11081761,-795,0,1762505101,15127.415043359993,212.21610252000391,50676.559027200004 2025-11-07,08:45:03.000,311,11081854,-795,0,1762505102,15127.239899300002,212.36413424999773,50676.38434920001 2025-11-07,08:45:04.000,311,11081721,-795,0,1762505103,15127.145590959997,212.4487238100046,50676.30749088 2025-11-07,08:45:05.000,311,11081648,-795,0,1762505104,15127.064755239997,212.4839694600014,50676.20268408 2025-11-07,08:45:06.000,311,11081930,-795,0,1762505105,15126.876138560001,212.53331337000418,50676.08390304 2025-11-07,08:45:07.000,311,11081747,-795,0,1762505106,15126.73467605,212.51216597999883,50676.06992880001 2025-11-07,08:45:08.000,311,11081756,-795,0,1762505107,15126.73467605,212.66019770999992,50676.04198032 2025-11-07,08:45:09.000,311,11081809,-795,0,1762505108,15126.73467605,212.66724683999928,50675.93018640001 2025-11-07,08:45:10.000,311,11081677,-795,0,1762505109,15126.60668615999,212.87872074000188,50675.81839248 2025-11-07,08:45:11.000,311,11081762,-795,0,1762505110,15126.53258675,212.8928190000006,50675.73454704001 2025-11-07,08:45:12.000,311,11081754,-795,0,1762505111,15126.54605936999,213.02675247000298,50675.55986904 2025-11-07,08:45:13.000,311,11081849,-635,0,1762505112,15126.45175103,213.09019464000448,50675.48999784 2025-11-07,08:45:14.000,311,11081763,-795,0,1762505113,15126.48543257999,213.13953855,50675.39916528001 2025-11-07,08:45:15.000,311,11081694,-795,0,1762505114,15126.36417899999,213.28052115000173,50675.217500160004 2025-11-07,08:45:16.000,311,11081943,-795,0,1762505115,15126.269870659999,213.36511071000132,50675.36422968 2025-11-07,08:45:17.000,311,11081701,-795,0,1762505116,15126.087990289998,213.40740549000475,50675.15461608 2025-11-07,08:45:18.000,311,11081749,-795,0,1762505117,15125.778120030001,213.43560201000219,50675.119680480006 2025-11-07,08:45:19.000,311,11081875,-795,0,1762505118,15125.562558109996,213.46379852999962,50674.99391232001 2025-11-07,08:45:20.000,311,11081792,-795,0,1762505119,15125.43456822,213.61887939000007,50674.89609264001 2025-11-07,08:45:21.000,311,11081846,-795,0,1762505120,15125.27289678,213.61183026000072,50674.784298720006 2025-11-07,08:45:22.000,311,11081822,-795,0,1762505121,15125.18532474999,213.71051807999902,50674.714427520004 2025-11-07,08:45:23.000,311,11081651,-795,0,1762505122,15125.023653309989,213.83740242000204,50674.72840176001 2025-11-07,08:45:24.000,311,11081847,-795,0,1762505123,15124.895663419993,213.85150068000075,50674.6026336 2025-11-07,08:45:25.000,311,11081681,-795,0,1762505124,15124.821564010002,214.01363067000057,50674.448916960006 2025-11-07,08:45:26.000,311,11081845,-795,0,1762505125,15124.868718179998,214.01363067000057,50674.427955600004 2025-11-07,08:45:27.000,311,11081627,-795,0,1762505126,15124.814827699993,214.17576066000038,50674.26725184 2025-11-07,08:45:28.000,311,11081716,-795,0,1762505127,15124.787882459997,214.3660871700049,50674.14148368 2025-11-07,08:45:29.000,311,11081778,-795,0,1762505128,15124.659892570002,214.57051194000087,50674.113535200006 2025-11-07,08:45:30.000,311,11081712,-795,0,1762505129,15124.424121719996,214.67624888999853,50673.98776704001 2025-11-07,08:45:31.000,311,11081678,-795,0,1762505130,15124.21529611,214.85247714000434,50674.00174128 2025-11-07,08:45:32.000,311,11081844,-795,0,1762505131,15123.932371089999,214.85247714000434,50673.86199888 2025-11-07,08:45:33.000,311,11081666,-795,0,1762505132,15123.817853819994,214.9934597399988,50673.79212768 2025-11-07,08:45:34.000,311,11081703,-795,0,1762505133,15123.716809169993,214.94411583000328,50673.708282240004 2025-11-07,08:45:35.000,311,11081634,-795,0,1762505134,15123.635973449993,215.12739321000117,50673.708282240004 2025-11-07,08:45:36.000,311,11081895,-795,0,1762505135,15123.548401419997,215.21903190000012,50673.68732088 2025-11-07,08:45:37.000,311,11081872,-795,0,1762505136,15123.420411530002,215.43050580000272,50673.59648832 2025-11-07,08:45:38.000,311,11081806,-795,0,1762505137,15123.252003779991,215.70542186999955,50673.45674592 2025-11-07,08:45:39.000,311,11081729,-795,0,1762505138,15123.04991447999,215.87460098999873,50673.40084896 2025-11-07,08:45:40.000,311,11081757,-795,0,1762505139,15122.81414363,216.02263271999982,50673.28905504 2025-11-07,08:45:41.000,311,11081741,-795,0,1762505140,15122.571636469998,216.2552540100005,50673.29604216001 2025-11-07,08:45:42.000,311,11081722,-795,0,1762505141,15122.268502519997,216.3680400900048,50673.21219672 2025-11-07,08:45:43.000,311,11081797,-795,0,1762505142,15122.100094770001,216.48082617000182,50673.21219672 2025-11-07,08:45:44.000,311,11081746,-795,0,1762505143,15121.89800547,216.72754572000122,50673.11437704 2025-11-07,08:45:45.000,311,11081764,-795,0,1762505144,15121.58813520999,216.93901962000382,50672.88380208001 2025-11-07,08:45:46.000,311,11081619,-795,0,1762505145,15121.426463769989,217.04475657000148,50672.995596 2025-11-07,08:45:47.000,311,11081750,-795,0,1762505146,15121.130066129997,217.16459177999786,50672.869827840004 2025-11-07,08:45:48.000,311,11081852,-795,0,1762505147,15120.995339929992,217.27737786000216,50672.79296952001 2025-11-07,08:45:49.000,311,11081750,-795,0,1762505148,15120.894295279992,217.59458871000243,50672.66021424 2025-11-07,08:45:50.000,311,11081703,-795,0,1762505149,15120.806723249996,217.78491521999968,50672.66021424 2025-11-07,08:45:51.000,311,11081752,-795,0,1762505150,15120.752832769991,218.03163476999907,50672.604317280005 2025-11-07,08:45:52.000,311,11081793,-795,0,1762505151,15120.51706192,218.17966650000017,50672.46457488 2025-11-07,08:45:53.000,311,11081724,-795,0,1762505152,15120.200455349994,218.27835431999847,50672.44361352 2025-11-07,08:45:54.000,311,11081862,-795,0,1762505153,15119.829958299997,218.34884561999934,50672.436626400005 2025-11-07,08:45:55.000,311,11081787,-795,0,1762505154,15119.668286859996,218.39818953000213,50672.39470368 2025-11-07,08:45:56.000,311,11081865,-715,0,1762505155,15119.513351729991,218.51097560999915,50672.32483248 2025-11-07,08:45:57.000,311,11081811,-795,0,1762505156,15119.35168028999,218.79998994000198,50672.20605144 2025-11-07,08:45:58.000,311,11081755,-795,0,1762505157,15119.19674516,218.84228471999813,50672.20605144 2025-11-07,08:45:59.000,311,11081720,-795,0,1762505158,15119.075491579999,219.00441470999795,50672.21303856001 2025-11-07,08:46:00.000,311,11081801,-795,0,1762505159,15118.678049289992,219.1242499200016,50671.996437839996 2025-11-07,08:46:01.000,311,11081796,-795,0,1762505160,15118.347970099996,219.29342904000077,50672.04534768001 2025-11-07,08:46:02.000,311,11081816,-795,0,1762505161,15117.95726412,219.13834818000032,50671.89163104 2025-11-07,08:46:03.000,311,11081780,-755,0,1762505162,15117.681075409993,219.16654469999776,50671.884643920006 2025-11-07,08:46:04.000,311,11081798,-795,0,1762505163,15117.377941459992,219.26523252000334,50671.80778560001 2025-11-07,08:46:05.000,311,11081727,-715,0,1762505164,15117.175852159991,219.24408512999798,50671.78682424001 2025-11-07,08:46:06.000,311,11081846,-795,0,1762505165,15116.967026549995,219.37801860000036,50671.65406896 2025-11-07,08:46:07.000,311,11081698,-795,0,1762505166,15116.764937249995,219.39916598999844,50671.64009472001 2025-11-07,08:46:08.000,311,11081818,-795,0,1762505167,15116.515693779998,219.56129597999825,50671.53528792 2025-11-07,08:46:09.000,311,11081762,-795,0,1762505168,15116.327077100002,219.62473814999976,50671.50733944 2025-11-07,08:46:10.000,311,11081869,-795,0,1762505169,15116.178878279992,219.83621205000236,50671.37458416001 2025-11-07,08:46:11.000,311,11081658,-795,0,1762505170,15115.875744329991,219.92080161000194,50671.22785464 2025-11-07,08:46:12.000,311,11081838,-795,0,1762505171,15115.606291929995,220.1393246400039,50671.22086752 2025-11-07,08:46:13.000,311,11081702,-795,0,1762505172,15115.424411559994,220.20981594000477,50671.03920240001 2025-11-07,08:46:14.000,311,11081722,-795,0,1762505173,15115.148222849988,220.29440550000436,50671.03920240001 2025-11-07,08:46:15.000,311,11081672,-795,0,1762505174,15114.885506760002,220.41424071000074,50670.927408480005 2025-11-07,08:46:16.000,311,11081679,-795,0,1762505175,15114.58237281,220.49178114000097,50670.80164032001 2025-11-07,08:46:17.000,311,11081852,-795,0,1762505176,15114.33986565,220.7173533000023,50670.59901384 2025-11-07,08:46:18.000,311,11081741,-795,0,1762505177,15114.016522769998,220.9147289399989,50670.64792368 2025-11-07,08:46:19.000,311,11081848,-795,0,1762505178,15113.821169779992,221.21784153000044,50670.52914264 2025-11-07,08:46:20.000,311,11081724,-795,0,1762505179,15113.558453689991,221.34472587000346,50670.31254192 2025-11-07,08:46:21.000,311,11081764,-795,0,1762505180,15113.208165569995,221.49275760000455,50670.2706192 2025-11-07,08:46:22.000,311,11081727,-795,0,1762505181,15112.884822689994,221.7183297599986,50670.137863920005 2025-11-07,08:46:23.000,311,11081792,-795,0,1762505182,15112.534534569997,221.93685279000056,50670.01209576001 2025-11-07,08:46:24.000,311,11081758,-755,0,1762505183,15112.18424645,222.16947408000124,50669.90030184 2025-11-07,08:46:25.000,311,11081754,-795,0,1762505184,15111.86090357,222.3245549400017,50669.851392000004 2025-11-07,08:46:26.000,311,11081815,-795,0,1762505185,15111.705968439994,222.41619363000063,50669.62780416001 2025-11-07,08:46:27.000,311,11081697,-795,0,1762505186,15111.423043419993,222.67701143999875,50669.536971600006 2025-11-07,08:46:28.000,311,11081839,-795,0,1762505187,15111.180536259992,222.84619055999792,50669.516010240004 2025-11-07,08:46:29.000,311,11081783,-795,0,1762505188,15110.991919579996,223.0435662000018,50669.369280720006 2025-11-07,08:46:30.000,311,11081760,-795,0,1762505189,15110.91782016999,223.28323662000184,50669.26447392 2025-11-07,08:46:31.000,311,11081810,-795,0,1762505190,15110.75614872999,223.54405442999996,50669.033898960006 2025-11-07,08:46:32.000,311,11081806,-795,0,1762505191,15110.506905259994,223.75552833000256,50668.98498912001 2025-11-07,08:46:33.000,311,11081703,-795,0,1762505192,15110.237452859998,224.1432304800037,50668.78934976001 2025-11-07,08:46:34.000,311,11081693,-795,0,1762505193,15109.833274259996,224.47453959000268,50668.65659448 2025-11-07,08:46:35.000,311,11081841,-795,0,1762505194,15109.388677799994,224.56617828000162,50668.55178768001 2025-11-07,08:46:36.000,311,11081782,-795,0,1762505195,15109.132698019988,224.77060305000487,50668.50287784001 2025-11-07,08:46:37.000,311,11081868,-795,0,1762505196,15108.694837869996,224.84814347999782,50668.307238479996 2025-11-07,08:46:38.000,311,11081911,-795,0,1762505197,15108.50622119,225.0455191200017,50668.27929 2025-11-07,08:46:39.000,311,11081685,-795,0,1762505198,15108.290659269995,225.40502474999812,50668.13256048 2025-11-07,08:46:40.000,311,11081798,-795,0,1762505199,15108.068361039994,225.7010882100003,50668.04871504001 2025-11-07,08:46:41.000,311,11081759,-795,0,1762505200,15107.960580079998,225.97600428000442,50667.908972640005 2025-11-07,08:46:42.000,311,11081788,-795,0,1762505201,15107.670918750002,226.22977296000317,50667.76224312001 2025-11-07,08:46:43.000,311,11081744,-795,0,1762505202,15107.38799373,226.28616599999805,50667.67839768 2025-11-07,08:46:44.000,311,11081733,-795,0,1762505203,15107.05791453999,226.5258364199981,50667.6504492 2025-11-07,08:46:45.000,311,11081797,-795,0,1762505204,15106.714362729988,226.80780162000156,50667.41987424 2025-11-07,08:46:46.000,311,11081802,-795,0,1762505205,15106.330393060001,226.96993161000137,50667.32205456 2025-11-07,08:46:47.000,311,11081974,-795,0,1762505206,15105.953159699995,227.06861942999967,50667.168337920004 2025-11-07,08:46:48.000,311,11081806,-795,0,1762505207,15105.616344199989,227.30124072000035,50667.03558264 2025-11-07,08:46:49.000,311,11081914,-795,0,1762505208,15105.245847149992,227.44222332000209,50666.92378872001 2025-11-07,08:46:50.000,311,11081844,-795,0,1762505209,15105.016812609996,227.7030411300002,50666.71417512 2025-11-07,08:46:51.000,311,11081790,-795,0,1762505210,15104.74736021,228.0484484999979,50666.63731680001 2025-11-07,08:46:52.000,311,11081743,-795,0,1762505211,15104.275818509988,228.38680674000352,50666.518535760006 2025-11-07,08:46:53.000,311,11081811,-795,0,1762505212,15103.871639910001,228.77450889000465,50666.36481912 2025-11-07,08:46:54.000,311,11081712,-795,0,1762505213,15103.40009820999,229.14106365000043,50666.22507672001 2025-11-07,08:46:55.000,311,11081792,-795,0,1762505214,15103.204745219999,229.43712711000262,50666.15520552001 2025-11-07,08:46:56.000,311,11081752,-795,0,1762505215,15102.773621380002,229.65565014000458,50665.98751464001 2025-11-07,08:46:57.000,311,11081799,-795,0,1762505216,15102.436805879996,229.93761534000078,50665.74296544 2025-11-07,08:46:58.000,311,11081671,-795,0,1762505217,15102.20103502999,230.24072793000232,50665.74995256001 2025-11-07,08:46:59.000,311,11081751,-795,0,1762505218,15102.20777134,230.46630009000364,50665.71501696 2025-11-07,08:47:00.000,311,11081776,-795,0,1762505219,15102.019154659989,230.86105137000413,50665.463480640006 2025-11-07,08:47:01.000,311,11081871,-795,0,1762505220,15101.675602850002,231.18531135000376,50665.23290568 2025-11-07,08:47:02.000,311,11081795,-795,0,1762505221,15101.365732589991,231.55186610999954,50665.09316328 2025-11-07,08:47:03.000,311,11081690,-795,0,1762505222,15100.96155398999,231.7351434900047,50664.89752392 2025-11-07,08:47:04.000,311,11081819,-795,0,1762505223,15100.577584319988,232.0523543399977,50664.86258832001 2025-11-07,08:47:05.000,311,11081771,-635,0,1762505224,15100.07236107,232.3907125800033,50664.78573000001 2025-11-07,08:47:06.000,311,11081868,-795,0,1762505225,15099.580610439989,232.7220216900023,50664.64598760001 2025-11-07,08:47:07.000,311,11081782,-795,0,1762505226,15099.210113389992,232.9687412400017,50664.42938688001 2025-11-07,08:47:08.000,311,11081901,-795,0,1762505227,15098.83288003,233.2154607900011,50664.32458008 2025-11-07,08:47:09.000,311,11081687,-795,0,1762505228,15098.50280083999,233.4128364299977,50664.19182480001 2025-11-07,08:47:10.000,311,11081720,-795,0,1762505229,15098.125567479998,233.75119467000331,50664.01015968 2025-11-07,08:47:11.000,311,11081769,-795,0,1762505230,15097.795488290001,234.1459459500038,50663.97522408001 2025-11-07,08:47:12.000,311,11081816,-795,0,1762505231,15097.297001349994,234.3926655000032,50663.7725976 2025-11-07,08:47:13.000,311,11081838,-795,0,1762505232,15096.899559060003,234.86495721000392,50663.597919600004 2025-11-07,08:47:14.000,311,11081751,-795,0,1762505233,15096.589688799992,235.22446284000034,50663.50708704 2025-11-07,08:47:15.000,311,11081671,-795,0,1762505234,15096.15182865,235.55577194999933,50663.26952496 2025-11-07,08:47:16.000,311,11081839,-795,0,1762505235,15095.875639939994,235.9857688800039,50663.311447680004 2025-11-07,08:47:17.000,311,11081718,-795,0,1762505236,15095.572505989992,236.38052016000438,50662.99004016001 2025-11-07,08:47:18.000,311,11081866,-795,0,1762505237,15095.269372039991,236.75412404999952,50663.01100152 2025-11-07,08:47:19.000,311,11081797,-795,0,1762505238,15094.959501779995,237.0149418600049,50662.780426560006 2025-11-07,08:47:20.000,311,11081796,-795,0,1762505239,15094.535114249993,237.3321527099979,50662.78741368 2025-11-07,08:47:21.000,311,11081817,-795,0,1762505240,15094.097254100001,237.55772486999922,50662.67561976 2025-11-07,08:47:22.000,311,11081851,-795,0,1762505241,15093.77391122,237.8185426800046,50662.4799804 2025-11-07,08:47:23.000,311,11081816,-795,0,1762505242,15093.65265764,238.02296745000058,50662.31228952 2025-11-07,08:47:24.000,311,11081764,-795,0,1762505243,15093.443832029989,238.34017830000084,50662.13062440001 2025-11-07,08:47:25.000,311,11081836,-795,0,1762505244,15093.228270109998,238.7419787100007,50662.08171456001 2025-11-07,08:47:26.000,311,11081812,-795,0,1762505245,15092.945345089996,238.9534526100033,50661.83716536 2025-11-07,08:47:27.000,311,11081787,-795,0,1762505246,15092.6152659,239.2001721600027,50661.74633280001 2025-11-07,08:47:28.000,311,11081825,-795,0,1762505247,15092.318868259994,239.29181085000164,50661.536719200005 2025-11-07,08:47:29.000,311,11081782,-795,0,1762505248,15092.190878369998,239.5596777899991,50661.45287376 2025-11-07,08:47:30.000,311,11081822,-795,0,1762505249,15091.961843830002,239.89803603000473,50661.250247280004 2025-11-07,08:47:31.000,311,11081792,-795,0,1762505250,15091.732809289992,240.32098383000266,50661.17338896001 2025-11-07,08:47:32.000,311,11081768,-795,0,1762505251,15091.28821282999,240.48311382000247,50660.89390416 2025-11-07,08:47:33.000,311,11081746,-795,0,1762505252,15090.863825299988,240.6099981599982,50660.817045840005 2025-11-07,08:47:34.000,311,11081716,-795,0,1762505253,15090.459646700001,240.78622641000402,50660.747174640004 2025-11-07,08:47:35.000,311,11081909,-795,0,1762505254,15090.04873178999,240.7580298899993,50660.481664080005 2025-11-07,08:47:36.000,311,11081658,-795,0,1762505255,15089.678234739993,241.0893389999983,50660.44672848 2025-11-07,08:47:37.000,311,11081794,-795,0,1762505256,15089.314473999992,241.3008129000009,50660.11134672 2025-11-07,08:47:38.000,311,11081834,-795,0,1762505257,15088.822723369994,241.50523767000413,50660.00653992 2025-11-07,08:47:39.000,311,11081738,-795,0,1762505258,15088.324236430002,241.50523767000413,50659.84583616 2025-11-07,08:47:40.000,311,11081640,-795,0,1762505259,15087.81901318,241.59687636000308,50659.62923544 2025-11-07,08:47:41.000,311,11081783,-795,0,1762505260,15087.327262549989,241.88589068999863,50659.405647600004 2025-11-07,08:47:42.000,311,11081874,-795,0,1762505261,15086.936556569992,242.04097154999909,50659.36372488 2025-11-07,08:47:43.000,311,11081861,-795,0,1762505262,15086.646895239996,242.30178936000448,50659.21699536 2025-11-07,08:47:44.000,311,11081769,-795,0,1762505263,15086.262925569994,242.35113327,50658.97943328 2025-11-07,08:47:45.000,311,11081658,-795,0,1762505264,15085.865483280002,242.7881793300039,50658.83270376 2025-11-07,08:47:46.000,311,11081718,-795,0,1762505265,15085.5421404,243.06309540000075,50658.588154560006 2025-11-07,08:47:47.000,311,11081817,-795,0,1762505266,15085.326578479995,243.23932364999928,50658.364566719996 2025-11-07,08:47:48.000,311,11081700,-795,0,1762505267,15085.11101655999,243.45784668000124,50658.2178372 2025-11-07,08:47:49.000,311,11081543,-795,0,1762505268,15084.794409989998,243.71161536,50658.15495312001 2025-11-07,08:47:50.000,311,11081770,-795,0,1762505269,15084.524957590002,243.99358056000347,50657.84053272001 2025-11-07,08:47:51.000,311,11081655,-795,0,1762505270,15084.27571411999,244.27554575999966,50657.728738800004 2025-11-07,08:47:52.000,311,11081629,-795,0,1762505271,15084.01973434,244.4517740099982,50657.463228240005 2025-11-07,08:47:53.000,311,11081773,-795,0,1762505272,15083.757018249999,244.76898485999845,50657.393357040004 2025-11-07,08:47:54.000,311,11081898,-795,0,1762505273,15083.359575959992,245.1002939700047,50657.16278208 2025-11-07,08:47:55.000,311,11081820,-795,0,1762505274,15083.05644200999,245.24127656999917,50657.03701392 2025-11-07,08:47:56.000,311,11081735,-795,0,1762505275,15082.591636619989,245.40340655999898,50656.86233592001 2025-11-07,08:47:57.000,311,11081828,-795,0,1762505276,15082.221139569992,245.39635742999963,50656.687657919996 2025-11-07,08:47:58.000,311,11081860,-795,0,1762505277,15081.897796689991,245.530290900002,50656.5409284 2025-11-07,08:47:59.000,311,11081785,-795,0,1762505278,15081.7024437,245.8756982699997,50656.42913448001 2025-11-07,08:48:00.000,311,11081907,-795,0,1762505279,15081.466672849994,246.04487738999887,50656.31035344001 2025-11-07,08:48:01.000,311,11081788,-795,0,1762505280,15081.298265099998,246.31274433000362,50656.01689440001 2025-11-07,08:48:02.000,311,11081784,-795,0,1762505281,15081.022076389992,246.72159387000283,50655.81426792 2025-11-07,08:48:03.000,311,11081779,-795,0,1762505282,15080.786305540001,247.04585385000246,50655.61164144001 2025-11-07,08:48:04.000,311,11081768,-795,0,1762505283,15080.469698969995,247.36306470000272,50655.30420816001 2025-11-07,08:48:05.000,311,11081904,-795,0,1762505284,15080.153092399989,247.48994903999846,50655.22734984001 2025-11-07,08:48:06.000,311,11081860,-795,0,1762505285,15079.782595349992,247.57453859999805,50654.850045360006 2025-11-07,08:48:07.000,311,11081824,-795,0,1762505286,15079.32452627,247.70142294000107,50654.70331584001 2025-11-07,08:48:08.000,311,11081624,-795,0,1762505287,15079.16285483,247.76486511000257,50654.6194704 2025-11-07,08:48:09.000,311,11081803,-795,0,1762505288,15078.920347669999,247.98338814000454,50654.38889544001 2025-11-07,08:48:10.000,311,11081734,-795,0,1762505289,15078.698049439998,248.14551813000435,50654.21421744 2025-11-07,08:48:11.000,311,11081802,-795,0,1762505290,15078.367970250001,248.2724024700001,50654.13037200001 2025-11-07,08:48:12.000,311,11081718,-795,0,1762505291,15078.091781539995,248.52617114999885,50653.892809920006 2025-11-07,08:48:13.000,311,11081850,-795,0,1762505292,15077.761702349999,248.69535026999802,50653.7111448 2025-11-07,08:48:14.000,311,11081934,-795,0,1762505293,15077.418150539997,248.8292837400004,50653.50153120001 2025-11-07,08:48:15.000,311,11081793,-795,0,1762505294,15077.148698140001,248.9561680800034,50653.27794336 2025-11-07,08:48:16.000,311,11081706,-795,0,1762505295,15076.811882639995,248.98436460000084,50653.033394160004 2025-11-07,08:48:17.000,311,11081743,-795,0,1762505296,15076.542430239999,249.06190503000107,50652.97749720001 2025-11-07,08:48:18.000,311,11081833,-795,0,1762505297,15076.353813559988,249.24518240999896,50652.79583208 2025-11-07,08:48:19.000,311,11081641,-795,0,1762505298,15076.084361159992,249.5341967400018,50652.55827 2025-11-07,08:48:20.000,311,11081809,-795,0,1762505299,15075.868799240001,249.77386716000183,50652.39756624 2025-11-07,08:48:21.000,311,11081792,-795,0,1762505300,15075.45788432999,249.91484976000356,50652.20891400001 2025-11-07,08:48:22.000,311,11081796,-795,0,1762505301,15075.154750379988,250.02058671000123,50651.94340344 2025-11-07,08:48:23.000,311,11081922,-795,0,1762505302,15074.925715839992,250.09812714000145,50651.79667392 2025-11-07,08:48:24.000,311,11081874,-795,0,1762505303,15074.851616430002,250.17566757000168,50651.58706032001 2025-11-07,08:48:25.000,311,11081734,-795,0,1762505304,15074.696681299996,250.38009233999765,50651.46827928001 2025-11-07,08:48:26.000,311,11081719,-795,0,1762505305,15074.40701997,250.61271362999832,50651.39142096 2025-11-07,08:48:27.000,311,11081762,-795,0,1762505306,15074.151040189994,250.7114014500039,50651.160846000006 2025-11-07,08:48:28.000,311,11081729,-795,0,1762505307,15073.881587789998,250.9299244799986,50650.93725816 2025-11-07,08:48:29.000,311,11081827,-795,0,1762505308,15073.571717530001,250.9581210000033,50650.79751576001 2025-11-07,08:48:30.000,311,11081738,-795,0,1762505309,15073.41004609,251.23303707000014,50650.59488928 2025-11-07,08:48:31.000,311,11081814,-795,0,1762505310,15073.26184726999,251.55729704999976,50650.46213400001 2025-11-07,08:48:32.000,311,11081783,-795,0,1762505311,15073.10017582999,251.65598486999806,50650.2175848 2025-11-07,08:48:33.000,311,11081848,-795,0,1762505312,15072.871141289994,251.83926225000323,50650.035919680005 2025-11-07,08:48:34.000,311,11081724,-795,0,1762505313,15072.669051989993,251.93795007000153,50649.819318960006 2025-11-07,08:48:35.000,311,11081829,-795,0,1762505314,15072.534325790002,252.0718835400039,50649.6586152 2025-11-07,08:48:36.000,311,11081883,-795,0,1762505315,15072.473699000002,252.3045048300046,50649.43502736001 2025-11-07,08:48:37.000,311,11081851,-795,0,1762505316,15072.271609700001,252.42434004000097,50649.148555440006 2025-11-07,08:48:38.000,311,11081794,-795,0,1762505317,15072.08972933,252.50892960000056,50649.03676152 2025-11-07,08:48:39.000,311,11081551,-795,0,1762505318,15071.84048585999,252.74155089000124,50648.959903200004 2025-11-07,08:48:40.000,311,11081818,-795,0,1762505319,15071.678814419989,252.78384567000467,50648.67343128 2025-11-07,08:48:41.000,311,11081906,-795,0,1762505320,15071.537351909989,252.84023870999954,50648.589585839996 2025-11-07,08:48:42.000,311,11081858,-795,0,1762505321,15071.496934049988,252.93892652999784,50648.39394648 2025-11-07,08:48:43.000,311,11081895,-795,0,1762505322,15071.456516189988,253.0940073899983,50648.289139680004 2025-11-07,08:48:44.000,311,11081793,-795,0,1762505323,15071.389153089993,253.21384260000195,50647.953757920004 2025-11-07,08:48:45.000,311,11081758,-795,0,1762505324,15071.335262610002,253.18564608000452,50647.81401552 2025-11-07,08:48:46.000,311,11081638,-795,0,1762505325,15071.153382240002,253.11515478000365,50647.65331176 2025-11-07,08:48:47.000,311,11081833,-795,0,1762505326,15071.207272719992,253.2208917300013,50647.51356936001 2025-11-07,08:48:48.000,311,11081819,-795,0,1762505327,15071.079282829996,253.38302172000112,50647.31094288 2025-11-07,08:48:49.000,311,11081705,-795,0,1762505328,15070.93108401,253.53105345000222,50647.0733808 2025-11-07,08:48:50.000,311,11081927,-795,0,1762505329,15070.64815899,253.62269214000116,50646.898702800005 2025-11-07,08:48:51.000,311,11081856,-795,0,1762505330,15070.351761349993,253.7002325700014,50646.731011920005 2025-11-07,08:48:52.000,311,11081769,-795,0,1762505331,15070.122726809997,253.8130186499984,50646.59126952 2025-11-07,08:48:53.000,311,11081915,-795,0,1762505332,15069.994736920002,253.73547821999819,50646.58428240001 2025-11-07,08:48:54.000,311,11081764,-795,0,1762505333,15069.880219649996,253.88350994999928,50646.227939280005 2025-11-07,08:48:55.000,311,11081809,-795,0,1762505334,15069.77243869,254.03859080999973,50646.241913519996 2025-11-07,08:48:56.000,311,11081713,-795,0,1762505335,15069.637712489995,254.22891732000426,50646.06723552 2025-11-07,08:48:57.000,311,11081722,-795,0,1762505336,15069.314369609994,254.47563687000365,50645.773776480004 2025-11-07,08:48:58.000,311,11081801,-795,0,1762505337,15068.957345180002,254.54612817000452,50645.68294392 2025-11-07,08:48:59.000,311,11081840,-795,0,1762505338,15068.546430269991,254.44744034999894,50645.389484880005 2025-11-07,08:49:00.000,311,11081823,-795,0,1762505339,15068.29045049,254.3839981800047,50645.33358792001 2025-11-07,08:49:01.000,311,11081805,-755,0,1762505340,15068.088361189999,254.41219470000215,50645.14493568001 2025-11-07,08:49:02.000,311,11081748,-795,0,1762505341,15067.973843919994,254.56022643000324,50644.97025768 2025-11-07,08:49:03.000,311,11081743,-795,0,1762505342,15067.825645099998,254.6025212099994,50644.73269560001 2025-11-07,08:49:04.000,311,11081690,-795,0,1762505343,15067.771754619993,254.64481599000283,50644.57897896 2025-11-07,08:49:05.000,311,11081764,-795,0,1762505344,15067.839117719988,254.84219162999943,50644.32744264001 2025-11-07,08:49:06.000,311,11081754,-795,0,1762505345,15067.866062959998,254.89858467000158,50644.096867680004 2025-11-07,08:49:07.000,311,11081824,-795,0,1762505346,15067.933426059994,254.9761251000018,50644.04097072001 2025-11-07,08:49:08.000,311,11081666,-795,0,1762505347,15067.973843919994,255.14530422000098,50643.74751168 2025-11-07,08:49:09.000,311,11081618,-795,0,1762505348,15068.000789159989,255.42726942000445,50643.41212992 2025-11-07,08:49:10.000,311,11081845,-795,0,1762505349,15067.899744509989,255.54005550000147,50643.29334888 2025-11-07,08:49:11.000,311,11081668,-795,0,1762505350,15067.542720079997,255.88546286999917,50643.03482544001 2025-11-07,08:49:12.000,311,11081704,-795,0,1762505351,15067.06444206999,255.69513636000192,50642.96495424001 2025-11-07,08:49:13.000,311,11081896,-795,0,1762505352,15066.808462289999,255.57530114999827,50642.61559824 2025-11-07,08:49:14.000,311,11081892,-795,0,1762505353,15066.498592030002,255.59644854000362,50642.58066264001 2025-11-07,08:49:15.000,311,11081805,-795,0,1762505354,15066.390811069992,255.52595724000275,50642.58066264001 2025-11-07,08:49:16.000,311,11081649,-675,0,1762505355,15066.262821179997,255.63169419000042,50642.39899752 2025-11-07,08:49:17.000,311,11081771,-795,0,1762505356,15066.141567599996,255.6175959300017,50642.09855136001 2025-11-07,08:49:18.000,311,11081762,-795,0,1762505357,15066.128094979991,255.7656276600028,50642.00771880001 2025-11-07,08:49:19.000,311,11081660,-795,0,1762505358,15066.087677119991,255.7656276600028,50641.85400216 2025-11-07,08:49:20.000,311,11081707,-795,0,1762505359,15066.040522949996,255.72333287999936,50641.700285520004 2025-11-07,08:49:21.000,311,11081831,-795,0,1762505360,15066.000105089995,255.73038200999872,50641.49765904 2025-11-07,08:49:22.000,311,11081765,-795,0,1762505361,15065.858642579995,255.72333287999936,50641.385865120006 2025-11-07,08:49:23.000,311,11081735,-795,0,1762505362,15065.71044376,255.7797259200015,50641.23214848 2025-11-07,08:49:24.000,311,11081775,-795,0,1762505363,15065.555508629994,255.7656276600028,50641.0644576 2025-11-07,08:49:25.000,311,11081823,-795,0,1762505364,15065.400573499988,255.74448027000471,50640.97362504001 2025-11-07,08:49:26.000,311,11081808,-795,0,1762505365,15065.205220509997,255.75857853000343,50640.882792480006 2025-11-07,08:49:27.000,311,11081792,-795,0,1762505366,15064.942504419996,255.6528415799985,50640.77798568 2025-11-07,08:49:28.000,311,11081756,-795,0,1762505367,15064.71346988,255.70218549000128,50640.596320560006 2025-11-07,08:49:29.000,311,11081860,-715,0,1762505368,15064.50464426999,255.50480985000468,50640.37273272001 2025-11-07,08:49:30.000,311,11081763,-795,0,1762505369,15064.53158951,255.41317115999846,50640.37273272001 2025-11-07,08:49:31.000,311,11081818,-795,0,1762505370,15064.518116889994,255.47661332999996,50640.212028960006 2025-11-07,08:49:32.000,311,11081911,-795,0,1762505371,15064.57200737,255.52595724000275,50640.072286560004 2025-11-07,08:49:33.000,311,11081894,-795,0,1762505372,15064.497907959994,255.58939941000426,50639.86267296 2025-11-07,08:49:34.000,311,11081825,-795,0,1762505373,15064.410335929999,255.82202069999767,50639.68100784001 2025-11-07,08:49:35.000,311,11081830,-795,0,1762505374,15064.154356149993,255.8290698300043,50639.49934272 2025-11-07,08:49:36.000,311,11081874,-795,0,1762505375,15064.127410909998,255.79382418000023,50639.352613200004 2025-11-07,08:49:37.000,311,11081725,-795,0,1762505376,15064.100465670002,255.82202069999767,50639.1429996 2025-11-07,08:49:38.000,311,11081839,-795,0,1762505377,15064.053311499993,255.8149715699983,50639.038192800006 2025-11-07,08:49:39.000,311,11081716,-795,0,1762505378,15063.925321609997,255.73743113999808,50638.88447616 2025-11-07,08:49:40.000,311,11081781,-715,0,1762505379,15063.824276959996,255.60349767000298,50638.73075952 2025-11-07,08:49:41.000,311,11081794,-795,0,1762505380,15063.864694819997,255.5541537600002,50638.57704288001 2025-11-07,08:49:42.000,311,11081924,-795,0,1762505381,15064.066784119997,255.5189081100034,50638.416339120005 2025-11-07,08:49:43.000,311,11081791,-795,0,1762505382,15064.221719249988,255.59644854000362,50638.15781568 2025-11-07,08:49:44.000,311,11081900,-795,0,1762505383,15064.336236519994,255.75152940000407,50638.0949316 2025-11-07,08:49:45.000,311,11081693,-795,0,1762505384,15064.167828769998,256.0264454700009,50637.71762712001 2025-11-07,08:49:46.000,311,11081674,-795,0,1762505385,15063.864694819997,255.9136593900039,50637.535962 2025-11-07,08:49:47.000,311,11081767,-795,0,1762505386,15063.770386479991,255.87841373999981,50637.42416808 2025-11-07,08:49:48.000,311,11081730,-795,0,1762505387,15063.716496000001,255.8008733099996,50637.27045144 2025-11-07,08:49:49.000,311,11081691,-795,0,1762505388,15063.804068029996,255.74448027000471,50637.242502960005 2025-11-07,08:49:50.000,311,11081832,-795,0,1762505389,15063.898376370002,255.7797259200015,50636.97699240001 2025-11-07,08:49:51.000,311,11081775,-795,0,1762505390,15063.985948399997,255.67398897000385,50636.907121200005 2025-11-07,08:49:52.000,311,11081791,-795,0,1762505391,15063.932057919992,255.80792243999895,50636.70449472 2025-11-07,08:49:53.000,311,11081752,-795,0,1762505392,15063.69628707,255.7656276600028,50636.52981672 2025-11-07,08:49:54.000,311,11081740,-795,0,1762505393,15063.662605519996,255.68808723000257,50636.55077808 2025-11-07,08:49:55.000,311,11081797,-795,0,1762505394,15063.48746145999,255.57530114999827,50636.43898416 2025-11-07,08:49:56.000,311,11081753,-795,0,1762505395,15063.42683466999,255.3215324699995,50636.34116448 2025-11-07,08:49:57.000,311,11081853,-795,0,1762505396,15063.36620787999,255.1875990000044,50636.18046072001 2025-11-07,08:49:58.000,311,11081767,-795,0,1762505397,15063.47398884,255.08186204999947,50635.98482136 2025-11-07,08:49:59.000,311,11081758,-795,0,1762505398,15063.52787931999,255.2087463900025,50635.81713048 2025-11-07,08:50:00.000,311,11081795,-795,0,1762505399,15063.54808824999,255.36382725000294,50635.796169119996 2025-11-07,08:50:01.000,311,11081725,-795,0,1762505400,15063.541351939995,255.5330063700021,50635.55860704001 2025-11-07,08:50:02.000,311,11081808,-795,0,1762505401,15063.63566028,255.39907289999974,50635.348993440006 2025-11-07,08:50:03.000,311,11081894,-795,0,1762505402,15063.965739469997,255.48366245999932,50635.446813120005 2025-11-07,08:50:04.000,311,11081694,-795,0,1762505403,15064.026366259997,255.51185898000404,50635.181302560006 2025-11-07,08:50:05.000,311,11081803,-795,0,1762505404,15064.194774009993,255.5541537600002,50635.13937984 2025-11-07,08:50:06.000,311,11081878,-795,0,1762505405,15064.295818659994,255.41317115999846,50635.04156016 2025-11-07,08:50:07.000,311,11081795,-795,0,1762505406,15064.376654379994,255.50480985000468,50634.92976624 2025-11-07,08:50:08.000,311,11081809,-795,0,1762505407,15064.49117165,255.41317115999846,50634.66425568 2025-11-07,08:50:09.000,311,11081657,-795,0,1762505408,15064.558534749995,255.49776071999804,50634.60137160001 2025-11-07,08:50:10.000,311,11081812,-795,0,1762505409,15064.5922163,255.60349767000298,50634.440667840005 2025-11-07,08:50:11.000,311,11081891,-795,0,1762505410,15064.60568891999,255.48366245999932,50634.25900272 2025-11-07,08:50:12.000,311,11081700,-795,0,1762505411,15064.699997259995,255.44841681000253,50634.19611864001 2025-11-07,08:50:13.000,311,11081880,-795,0,1762505412,15064.780832979995,255.46251507000125,50634.056376240005 2025-11-07,08:50:14.000,311,11081721,-795,0,1762505413,15064.659579399995,255.4554659400019,50633.9026596 2025-11-07,08:50:15.000,311,11081810,-795,0,1762505414,15064.558534749995,255.272188560004,50633.87471112 2025-11-07,08:50:16.000,311,11081775,-795,0,1762505415,15064.437281169994,255.2228446500012,50633.839775520006 2025-11-07,08:50:17.000,311,11081727,-795,0,1762505416,15064.329500209999,255.20169726000313,50633.602213440005 2025-11-07,08:50:18.000,311,11081875,-795,0,1762505417,15064.241928179988,255.32858159999887,50633.56029072 2025-11-07,08:50:19.000,311,11081725,-795,0,1762505418,15064.322763899989,255.46251507000125,50633.37862560001 2025-11-07,08:50:20.000,311,11081962,-795,0,1762505419,15064.201510319988,255.38497464000102,50633.23189608 2025-11-07,08:50:21.000,311,11081876,-795,0,1762505420,15063.891640059992,255.47661332999996,50633.08516656 2025-11-07,08:50:22.000,311,11081789,-795,0,1762505421,15063.62892396999,255.272188560004,50633.09215368001 2025-11-07,08:50:23.000,311,11081833,-795,0,1762505422,15063.500934079995,255.06776379000075,50633.01529536 2025-11-07,08:50:24.000,311,11081706,-795,0,1762505423,15063.48746145999,254.89153554000222,50632.79869464 2025-11-07,08:50:25.000,311,11081769,-795,0,1762505424,15063.55482456,254.93383031999838,50632.70786208001 2025-11-07,08:50:26.000,311,11081804,-795,0,1762505425,15063.61545135,255.00432161999925,50632.67292648 2025-11-07,08:50:27.000,311,11081899,-795,0,1762505426,15063.743441239996,255.38497464000102,50632.55414544 2025-11-07,08:50:28.000,311,11081822,-635,0,1762505427,15063.57503349,255.57530114999827,50632.3654932 2025-11-07,08:50:29.000,311,11081608,-795,0,1762505428,15063.38641680999,255.6528415799985,50632.309596240004 2025-11-07,08:50:30.000,311,11081791,-795,0,1762505429,15063.123700719989,255.63169419000042,50632.07902128 2025-11-07,08:50:31.000,311,11082034,-795,0,1762505430,15063.143909649989,255.82202069999767,50632.00915008 2025-11-07,08:50:32.000,311,11081735,-795,0,1762505431,15063.042864999989,255.5330063700021,50631.946266000006 2025-11-07,08:50:33.000,311,11081929,-795,0,1762505432,15063.083282859989,255.44136768000317,50631.85543344 2025-11-07,08:50:34.000,311,11081889,-795,0,1762505433,15063.150645959999,255.61054680000234,50631.72966528001 2025-11-07,08:50:35.000,311,11081836,-795,0,1762505434,15063.22474536999,255.82202069999767,50631.71569104 2025-11-07,08:50:36.000,311,11081546,-795,0,1762505435,15062.948556659998,255.95595417000004,50631.63184560001 2025-11-07,08:50:37.000,311,11081685,-795,0,1762505436,15062.746467359997,255.85021722000238,50631.45018048 2025-11-07,08:50:38.000,311,11081674,-795,0,1762505437,15062.510696509991,255.68808723000257,50631.40127064 2025-11-07,08:50:39.000,311,11081799,-795,0,1762505438,15062.429860789991,255.68808723000257,50631.26152824 2025-11-07,08:50:40.000,311,11081800,-795,0,1762505439,15062.483751269996,255.60349767000298,50631.33139944 2025-11-07,08:50:41.000,311,11081756,-795,0,1762505440,15062.463542339996,255.75857853000343,50631.11479872 2025-11-07,08:50:42.000,311,11081787,-795,0,1762505441,15062.30860720999,255.75152940000407,50630.92614648 2025-11-07,08:50:43.000,311,11081712,-795,0,1762505442,15062.079572669994,255.63169419000042,50630.89121088001 2025-11-07,08:50:44.000,311,11081690,-795,0,1762505443,15061.796647649993,255.4343185500038,50630.870249520005 2025-11-07,08:50:45.000,311,11081802,-795,0,1762505444,15061.608030969997,255.42726942000445,50630.821339680006 2025-11-07,08:50:46.000,311,11081748,-795,0,1762505445,15061.533931559992,255.22989378000057,50630.71653288 2025-11-07,08:50:47.000,311,11081697,-795,0,1762505446,15061.325105949996,255.4554659400019,50630.55582912001 2025-11-07,08:50:48.000,311,11081894,-795,0,1762505447,15061.08933509999,255.54710463000083,50630.45102232 2025-11-07,08:50:49.000,311,11081622,-795,0,1762505448,15061.02870830999,255.83611896000366,50630.34621552 2025-11-07,08:50:50.000,311,11081559,-795,0,1762505449,15060.705365429989,255.9277576500026,50630.17852464 2025-11-07,08:50:51.000,311,11081831,-795,0,1762505450,15060.280977900002,255.8008733099996,50630.26237008001 2025-11-07,08:50:52.000,311,11081881,-795,0,1762505451,15059.883535609995,255.7797259200015,50630.14358904001 2025-11-07,08:50:53.000,311,11081619,-795,0,1762505452,15059.398521289993,255.60349767000298,50630.02480800001 2025-11-07,08:50:54.000,311,11081798,-795,0,1762505453,15059.142541510002,255.4343185500038,50629.97589816001 2025-11-07,08:50:55.000,311,11081582,-795,0,1762505454,15058.913506969991,255.39907289999974,50629.88506560001 2025-11-07,08:50:56.000,311,11081900,-795,0,1762505455,15058.71141766999,255.47661332999996,50629.75929744001 2025-11-07,08:50:57.000,311,11081899,-795,0,1762505456,15058.394811099999,255.42726942000445,50629.794233040004 2025-11-07,08:50:58.000,311,11081855,-795,0,1762505457,15058.253348589998,255.5823502800049,50629.61955504001 2025-11-07,08:50:59.000,311,11081713,-795,0,1762505458,15058.111886079998,255.6175959300017,50629.63352928 2025-11-07,08:51:00.000,311,11081876,-795,0,1762505459,15057.882851540002,255.64579244999913,50629.55667096 2025-11-07,08:51:01.000,311,11081850,-795,0,1762505460,15057.694234859991,255.73038200999872,50629.41692856 2025-11-07,08:51:02.000,311,11081937,-795,0,1762505461,15057.283319949995,255.84316809000302,50629.18635360001 2025-11-07,08:51:03.000,311,11081904,-795,0,1762505462,15056.710733599997,255.94185591000132,50629.17237936 2025-11-07,08:51:04.000,311,11081711,-795,0,1762505463,15055.888903779989,255.8643154800011,50628.99071424 2025-11-07,08:51:05.000,311,11081893,-795,0,1762505464,15055.235481709991,255.7656276600028,50629.13045664 2025-11-07,08:51:06.000,311,11081746,-755,0,1762505465,15054.68984059999,255.77267679000215,50629.04661120001 2025-11-07,08:51:07.000,311,11081755,-795,0,1762505466,15054.373234029998,255.80792243999895,50628.8369976 2025-11-07,08:51:08.000,311,11081874,-795,0,1762505467,15054.265453070002,256.047592859999,50628.9418044 2025-11-07,08:51:09.000,311,11081702,-795,0,1762505468,15053.8814834,256.5198845699997,50628.72520368 2025-11-07,08:51:10.000,311,11081877,-795,0,1762505469,15053.55140420999,256.8159480300019,50628.690268080005 2025-11-07,08:51:11.000,311,11081817,-795,0,1762505470,15053.066389890002,257.0274219300045,50628.49462872001 2025-11-07,08:51:12.000,311,11081636,-795,0,1762505471,15052.54095771,257.0626675800013,50628.3828348 2025-11-07,08:51:13.000,311,11081901,-795,0,1762505472,15052.123306489993,257.0908640999987,50628.403796160004 2025-11-07,08:51:14.000,311,11081646,-795,0,1762505473,15051.773018369997,257.03447106000385,50628.31995072 2025-11-07,08:51:15.000,311,11081897,-795,0,1762505474,15051.530511209996,257.1754536599983,50628.29200224 2025-11-07,08:51:16.000,311,11081583,-795,0,1762505475,15051.37557607999,257.59135233000416,50628.257066640006 2025-11-07,08:51:17.000,311,11081769,-795,0,1762505476,15051.13980523,257.8521701400023,50628.12431136 2025-11-07,08:51:18.000,311,11081649,-795,0,1762505477,15050.930979619989,258.2539705500021,50627.83783944 2025-11-07,08:51:19.000,311,11081779,-795,0,1762505478,15050.540273639992,258.47954271000344,50627.900723520004 2025-11-07,08:51:20.000,311,11081607,-795,0,1762505479,15049.99463252999,258.57823053000175,50627.59329024 2025-11-07,08:51:21.000,311,11081846,-795,0,1762505480,15049.617399169998,258.66282009000133,50627.4745092 2025-11-07,08:51:22.000,311,11081800,-795,0,1762505481,15049.193011639996,258.8179009500018,50627.42559936 2025-11-07,08:51:23.000,311,11081830,-795,0,1762505482,15048.849459829995,259.0293748500044,50627.348741040005 2025-11-07,08:51:24.000,311,11081687,-795,0,1762505483,15048.438544919998,259.28314353000314,50627.2648956 2025-11-07,08:51:25.000,311,11081763,-795,0,1762505484,15048.249928240002,259.59330525000405,50627.06925624 2025-11-07,08:51:26.000,311,11081821,-795,0,1762505485,15047.731232369995,259.8823195799996,50627.05528200001 2025-11-07,08:51:27.000,311,11081782,-795,0,1762505486,15047.259690669998,259.79773002,50627.00637216001 2025-11-07,08:51:28.000,311,11081783,-795,0,1762505487,15046.848775760001,259.9457617500011,50626.78977144001 2025-11-07,08:51:29.000,311,11081798,-795,0,1762505488,15046.29639833999,259.88936870999896,50626.8107328 2025-11-07,08:51:30.000,311,11081992,-795,0,1762505489,15045.804647709992,259.9457617500011,50626.580157840006 2025-11-07,08:51:31.000,311,11081812,-795,0,1762505490,15045.21858873999,260.05854782999813,50626.60810632 2025-11-07,08:51:32.000,311,11081724,-795,0,1762505491,15045.009763129994,260.24887434000266,50626.54522224 2025-11-07,08:51:33.000,311,11081828,-795,0,1762505492,15044.578639289997,260.1431373899977,50626.53124800001 2025-11-07,08:51:34.000,311,11081824,-795,0,1762505493,15044.12730652,260.36870954999904,50626.44041544 2025-11-07,08:51:35.000,311,11081749,-795,0,1762505494,15043.743336849999,260.69296952999866,50626.28669880001 2025-11-07,08:51:36.000,311,11081780,-795,0,1762505495,15043.211168360001,260.9608364700034,50626.09804656001 2025-11-07,08:51:37.000,311,11081840,-795,0,1762505496,15042.712681419995,261.0806716799998,50626.00022688001 2025-11-07,08:51:38.000,311,11081774,-795,0,1762505497,15042.382602229998,261.08772080999915,50625.93035568001 2025-11-07,08:51:39.000,311,11081900,-795,0,1762505498,15042.018841489997,261.18640863000473,50625.84651024 2025-11-07,08:51:40.000,311,11081647,-795,0,1762505499,15041.60792658,261.3062438400011,50625.61593528001 2025-11-07,08:51:41.000,311,11081766,-795,0,1762505500,15041.136384879988,261.4049316599994,50625.741703440006 2025-11-07,08:51:42.000,311,11081913,-795,0,1762505501,15040.839987239997,261.6587003399982,50625.54606408001 2025-11-07,08:51:43.000,311,11081747,-795,0,1762505502,15040.516644359996,261.9829603199978,50625.455231520005 2025-11-07,08:51:44.000,311,11081779,-795,0,1762505503,15040.32802768,262.15213944000425,50625.30850200001 2025-11-07,08:51:45.000,311,11081643,-795,0,1762505504,15040.125938379999,262.3636133399996,50625.02203008001 2025-11-07,08:51:46.000,311,11081889,-795,0,1762505505,15039.883431219998,262.6737750600005,50624.98709448 2025-11-07,08:51:47.000,311,11081867,-795,0,1762505506,15039.593769890002,262.976887650002,50624.76350664 2025-11-07,08:51:48.000,311,11081827,-795,0,1762505507,15039.297372249996,263.17426328999863,50624.79844224 2025-11-07,08:51:49.000,311,11081581,-795,0,1762505508,15039.02791985,263.4068845799993,50624.400176400006 2025-11-07,08:51:50.000,311,11081725,-795,0,1762505509,15038.819094239989,263.61130935000256,50624.42113776001 2025-11-07,08:51:51.000,311,11081831,-795,0,1762505510,15038.596796010002,263.94261846000154,50624.14165296 2025-11-07,08:51:52.000,311,11081710,-795,0,1762505511,15038.435124570002,264.1752397500022,50623.98793632001 2025-11-07,08:51:53.000,311,11081593,-795,0,1762505512,15038.13199062,264.58408929000143,50623.92505224 2025-11-07,08:51:54.000,311,11081926,-795,0,1762505513,15037.78843881,264.8519562299989,50623.82024544001 2025-11-07,08:51:55.000,311,11081743,-795,0,1762505514,15037.377523900002,265.07047926000087,50623.659541680005 2025-11-07,08:51:56.000,311,11081911,-795,0,1762505515,15037.128280429992,265.26785490000475,50623.48486368001 2025-11-07,08:51:57.000,311,11081636,-795,0,1762505516,15036.899245889996,265.331297069999,50623.26826296001 2025-11-07,08:51:58.000,311,11081685,-795,0,1762505517,15036.88577326999,265.66260617999797,50623.058649360006 2025-11-07,08:51:59.000,311,11081598,-795,0,1762505518,15036.83188279,266.1137505000006,50622.91191984001 2025-11-07,08:52:00.000,311,11081616,-795,0,1762505519,15036.656738729995,266.4944035200024,50622.653396400005 2025-11-07,08:52:01.000,311,11081680,-795,0,1762505520,15036.279505369988,267.1852182599978,50622.50666688001 2025-11-07,08:52:02.000,311,11081645,-795,0,1762505521,15035.956162490002,267.51652737000404,50622.33897600001 2025-11-07,08:52:03.000,311,11081708,-795,0,1762505522,15035.46441185999,267.6927556200026,50622.10840104 2025-11-07,08:52:04.000,311,11081838,-795,0,1762505523,15035.040024329988,267.8548856100024,50621.92673592001 2025-11-07,08:52:05.000,311,11081829,-795,0,1762505524,15034.979397540003,268.1509490700046,50622.02455560001 2025-11-07,08:52:06.000,311,11081702,-795,0,1762505525,15034.615636800001,268.4399634000001,50621.68917384001 2025-11-07,08:52:07.000,311,11081955,-795,0,1762505526,15034.31250285,268.84881293999933,50621.51449584 2025-11-07,08:52:08.000,311,11081814,-795,0,1762505527,15033.706234949997,269.1025816199981,50621.35379208001 2025-11-07,08:52:09.000,311,11081827,-795,0,1762505528,15033.201011699995,269.412743339999,50621.193088320004 2025-11-07,08:52:10.000,311,11081760,-795,0,1762505529,15032.803569409989,269.8920841799991,50621.10924288 2025-11-07,08:52:11.000,311,11081800,-795,0,1762505530,15032.257928300001,270.2304424200047,50620.88565504 2025-11-07,08:52:12.000,311,11081660,-795,0,1762505531,15031.68534194999,270.329130240003,50620.70398992001 2025-11-07,08:52:13.000,311,11081676,-795,0,1762505532,15031.247481799997,270.0965089500023,50620.77386112 2025-11-07,08:52:14.000,311,11081925,-795,0,1762505533,15031.025183569996,270.11060721000104,50620.58520888001 2025-11-07,08:52:15.000,311,11081812,-795,0,1762505534,15030.957820470001,270.3925724100045,50620.473414960004 2025-11-07,08:52:16.000,311,11081832,-675,0,1762505535,15030.951084159991,270.773225429999,50620.41053088 2025-11-07,08:52:17.000,311,11081980,-795,0,1762505536,15031.018447260001,271.32305756999995,50620.068162 2025-11-07,08:52:18.000,311,11081833,-795,0,1762505537,15030.964556779996,271.8587914500022,50619.78169008 2025-11-07,08:52:19.000,311,11081843,-795,0,1762505538,15030.82983057999,272.40157446000376,50619.87950976 2025-11-07,08:52:20.000,311,11081913,-795,0,1762505539,15030.51322401,272.9373083399987,50619.62098632 2025-11-07,08:52:21.000,311,11081827,-795,0,1762505540,15030.183144819988,273.0712418100011,50619.37643712 2025-11-07,08:52:22.000,311,11081817,-795,0,1762505541,15029.859801940001,273.12763485000323,50619.11791368 2025-11-07,08:52:23.000,311,11081672,-715,0,1762505542,15029.442150719995,273.15583137000067,50619.09695232 2025-11-07,08:52:24.000,311,11081782,-795,0,1762505543,15029.192907249999,273.20517528000346,50618.90131296 2025-11-07,08:52:25.000,311,11081794,-795,0,1762505544,15029.024499499988,273.37435440000263,50618.817467520006 2025-11-07,08:52:26.000,311,11081872,-795,0,1762505545,15028.842619130002,273.3320596199992,50618.698686480006 2025-11-07,08:52:27.000,311,11082016,-795,0,1762505546,15028.788728649997,273.47304222000093,50618.49606 2025-11-07,08:52:28.000,311,11081708,-795,0,1762505547,15028.748310789997,273.7056635100016,50618.35631760001 2025-11-07,08:52:29.000,311,11081763,-795,0,1762505548,15028.694420309992,274.14270956999826,50618.04888432001 2025-11-07,08:52:30.000,311,11081742,-795,0,1762505549,15028.485594699996,274.5727065000028,50617.91612904 2025-11-07,08:52:31.000,311,11081874,-755,0,1762505550,15028.061207169994,274.73483649000264,50617.839270720004 2025-11-07,08:52:32.000,311,11081699,-795,0,1762505551,15027.946689899989,274.9181138700005,50617.69952832 2025-11-07,08:52:33.000,311,11081886,-795,0,1762505552,15027.778282149993,274.86876995999773,50617.66459272001 2025-11-07,08:52:34.000,311,11081719,-795,0,1762505553,15027.811963699998,275.0238508199982,50617.454979120004 2025-11-07,08:52:35.000,311,11081675,-795,0,1762505554,15027.953426209999,275.200079070004,50617.21042992001 2025-11-07,08:52:36.000,311,11081706,-795,0,1762505555,15027.865854179989,275.4467986200034,50617.08466176 2025-11-07,08:52:37.000,311,11081762,-795,0,1762505556,15027.764809529988,275.7569603400043,50616.74229288 2025-11-07,08:52:38.000,311,11081951,-795,0,1762505557,15027.421257720001,275.86269729000196,50616.63049896001 2025-11-07,08:52:39.000,311,11081827,-795,0,1762505558,15027.401048790001,276.06007292999857,50616.567614880005 2025-11-07,08:52:40.000,311,11081819,-795,0,1762505559,15027.205695799996,276.1658098800035,50616.567614880005 2025-11-07,08:52:41.000,311,11081728,-795,0,1762505560,15027.19895949,276.3490872600014,50616.302104320006 2025-11-07,08:52:42.000,311,11081801,-795,0,1762505561,15027.205695799996,276.55351203000464,50616.183323280005 2025-11-07,08:52:43.000,311,11081751,-795,0,1762505562,15027.15180531999,276.94826330999786,50615.90383848 2025-11-07,08:52:44.000,311,11081647,-795,0,1762505563,15026.86888029999,277.2654741599981,50615.61736656 2025-11-07,08:52:45.000,311,11081640,-795,0,1762505564,15026.559010039993,277.2866215500035,50615.575443839996 2025-11-07,08:52:46.000,311,11081786,-795,0,1762505565,15026.249139779997,277.4417024100039,50615.407752959996 2025-11-07,08:52:47.000,311,11081789,-795,0,1762505566,15026.073995719991,277.3500637199977,50615.42871432 2025-11-07,08:52:48.000,311,11081844,-795,0,1762505567,15026.107677269996,277.12449156000366,50615.24704920001 2025-11-07,08:52:49.000,311,11081806,-795,0,1762505568,15025.99989631,276.9553124400045,50615.20512648 2025-11-07,08:52:50.000,311,11081858,-795,0,1762505569,15025.87864273,277.00465635,50615.0374356 2025-11-07,08:52:51.000,311,11081727,-795,0,1762505570,15025.99315999999,277.11039329999767,50614.79987352 2025-11-07,08:52:52.000,311,11081864,-795,0,1762505571,15026.154831439992,277.39235850000114,50614.555324320005 2025-11-07,08:52:53.000,311,11081850,-795,0,1762505572,15026.309766569997,277.5615376200003,50614.5134016 2025-11-07,08:52:54.000,311,11081853,-795,0,1762505573,15026.444492770002,278.09727150000253,50614.40859480001 2025-11-07,08:52:55.000,311,11081663,-795,0,1762505574,15026.491646939998,278.23825410000427,50614.15705848 2025-11-07,08:52:56.000,311,11081760,-795,0,1762505575,15026.660054689994,278.58366147000197,50613.898535039996 2025-11-07,08:52:57.000,311,11081826,-795,0,1762505576,15026.700472549994,278.7739879799992,50613.6749472 2025-11-07,08:52:58.000,311,11082033,-795,0,1762505577,15026.720681479994,278.99956014000054,50613.47930784 2025-11-07,08:52:59.000,311,11081642,-795,0,1762505578,15026.579218969993,279.1687392599997,50613.332578320005 2025-11-07,08:53:00.000,311,11081844,-795,0,1762505579,15026.545537419988,279.3379183799989,50613.01815792001 2025-11-07,08:53:01.000,311,11081762,-795,0,1762505580,15026.532064799998,279.3167709900008,50612.99020944001 2025-11-07,08:53:02.000,311,11081805,-795,0,1762505581,15026.606164209988,279.35906577000424,50612.7666216 2025-11-07,08:53:03.000,311,11081814,-795,0,1762505582,15026.619636829993,279.34496750999824,50612.494123920005 2025-11-07,08:53:04.000,311,11081950,-795,0,1762505583,15026.673527309998,279.6480800999998,50612.424252720004 2025-11-07,08:53:05.000,311,11081753,-795,0,1762505584,15026.713945169999,279.8736522600011,50612.221626239996 2025-11-07,08:53:06.000,311,11081858,-795,0,1762505585,15027.044024359995,280.11332268000115,50612.088870960004 2025-11-07,08:53:07.000,311,11081816,-795,0,1762505586,15027.01707912,280.14856832999794,50611.87925736 2025-11-07,08:53:08.000,311,11081839,-795,0,1762505587,15027.003606499995,280.3036491899984,50611.6137468 2025-11-07,08:53:09.000,311,11082008,-795,0,1762505588,15026.94971601999,280.3177474500044,50611.51592712 2025-11-07,08:53:10.000,311,11081653,-795,0,1762505589,15026.532064799998,280.2331578900048,50611.201506720005 2025-11-07,08:53:11.000,311,11081672,-795,0,1762505590,15026.316502879992,280.11332268000115,50611.20849384 2025-11-07,08:53:12.000,311,11081618,-795,0,1762505591,15025.97295106999,280.04988050999964,50611.01285448 2025-11-07,08:53:13.000,311,11081764,-795,0,1762505592,15025.81801594,279.71857140000066,50610.817215120005 2025-11-07,08:53:14.000,311,11081810,-795,0,1762505593,15025.743916529995,279.96529095000005,50610.68445984 2025-11-07,08:53:15.000,311,11081790,-795,0,1762505594,15025.703498669995,280.01463486000284,50610.64253712001 2025-11-07,08:53:16.000,311,11081736,-795,0,1762505595,15025.703498669995,280.1062735500018,50610.50978184 2025-11-07,08:53:17.000,311,11081770,-795,0,1762505596,15025.528354609989,280.12742093999987,50610.13946448001 2025-11-07,08:53:18.000,311,11081675,-795,0,1762505597,15025.407101029989,280.2190596299988,50610.10452888 2025-11-07,08:53:19.000,311,11081732,-795,0,1762505598,15025.346474239988,280.24020702000416,50609.97177360001 2025-11-07,08:53:20.000,311,11082065,-795,0,1762505599,15025.097230769992,280.27545267000096,50609.74818576 2025-11-07,08:53:21.000,311,11081584,-795,0,1762505600,15024.922086710001,280.183813980002,50609.53857216001 2025-11-07,08:53:22.000,311,11082015,-795,0,1762505601,15024.82104206,280.21201049999945,50609.34991992001 2025-11-07,08:53:23.000,311,11081848,-795,0,1762505602,15024.915350399991,280.1062735500018,50609.30101008001 2025-11-07,08:53:24.000,311,11082020,-795,0,1762505603,15024.84125099,280.2190596299988,50609.04947376 2025-11-07,08:53:25.000,311,11081849,-795,0,1762505604,15024.881668850001,279.9582418200007,50608.972615440005 2025-11-07,08:53:26.000,311,11081998,-795,0,1762505605,15024.908614089996,279.9723400799994,50608.89575712001 2025-11-07,08:53:27.000,311,11081937,-795,0,1762505606,15025.130912319997,279.78201357000216,50608.735053360004 2025-11-07,08:53:28.000,311,11081944,-795,0,1762505607,15025.258902209993,279.65512922999915,50608.63024656001 2025-11-07,08:53:29.000,311,11081682,-795,0,1762505608,15025.312792689998,279.7961118300009,50608.55338824 2025-11-07,08:53:30.000,311,11081738,-795,0,1762505609,15025.306056379988,280.02873312000156,50608.30883904 2025-11-07,08:53:31.000,311,11081778,-795,0,1762505610,15025.326265309988,280.056929639999,50607.93153456 2025-11-07,08:53:32.000,311,11081975,-795,0,1762505611,15025.252165899998,280.0428313800003,50607.86166336001 2025-11-07,08:53:33.000,311,11081862,-795,0,1762505612,15025.110703389997,280.01463486000284,50607.666024 2025-11-07,08:53:34.000,311,11081900,-795,0,1762505613,15024.84125099,279.7890627000015,50607.47038464 2025-11-07,08:53:35.000,311,11082020,-795,0,1762505614,15024.84125099,279.47185185000126,50607.38653920001 2025-11-07,08:53:36.000,311,11081687,-795,0,1762505615,15024.888405159996,279.53529402000277,50607.40750056001 2025-11-07,08:53:37.000,311,11081967,-795,0,1762505616,15025.009658739997,279.5493922800015,50607.10006728001 2025-11-07,08:53:38.000,311,11081778,-795,0,1762505617,15025.157857559992,279.80316096000024,50606.99526048 2025-11-07,08:53:39.000,311,11081964,-795,0,1762505618,15025.184802800002,279.96529095000005,50606.63891736 2025-11-07,08:53:40.000,311,11081732,-795,0,1762505619,15025.097230769992,280.12742093999987,50606.48520072 2025-11-07,08:53:41.000,311,11081772,-795,0,1762505620,15024.794096819991,280.07807703000435,50606.338471200004 2025-11-07,08:53:42.000,311,11081681,-795,0,1762505621,15024.625689069995,280.2472561500035,50606.191741680006 2025-11-07,08:53:43.000,311,11081642,-795,0,1762505622,15024.504435489995,279.96529095000005,50605.9891152 2025-11-07,08:53:44.000,311,11081867,-795,0,1762505623,15024.288873569989,279.9723400799994,50605.89828264001 2025-11-07,08:53:45.000,311,11081929,-795,0,1762505624,15024.261928329994,279.944143560002,50605.70963040001 2025-11-07,08:53:46.000,311,11081762,-795,0,1762505625,15024.43707239,279.86660313000175,50605.48604256 2025-11-07,08:53:47.000,311,11081819,-795,0,1762505626,15024.362972979994,279.8384066100043,50605.25546760001 2025-11-07,08:53:48.000,311,11081769,-795,0,1762505627,15024.47749025,280.11332268000115,50605.13668656001 2025-11-07,08:53:49.000,311,11081928,-795,0,1762505628,15024.38991821999,280.0005366000041,50604.93406008 2025-11-07,08:53:50.000,311,11081787,-795,0,1762505629,15024.053102719998,279.66922748999787,50604.87816312 2025-11-07,08:53:51.000,311,11081843,-795,0,1762505630,15023.938585449992,279.5493922800015,50604.52880712 2025-11-07,08:53:52.000,311,11081871,-715,0,1762505631,15023.931849139997,279.39431142000103,50604.326180640004 2025-11-07,08:53:53.000,311,11081825,-795,0,1762505632,15023.898167589992,279.2180831700025,50604.40303896 2025-11-07,08:53:54.000,311,11081836,-795,0,1762505633,15023.925112830002,279.26037794999866,50604.19342536 2025-11-07,08:53:55.000,311,11081714,-795,0,1762505634,15024.019421169993,279.27447621000465,50603.97682464 2025-11-07,08:53:56.000,311,11081831,-795,0,1762505635,15023.979003309993,279.154641000001,50603.941889040005 2025-11-07,08:53:57.000,311,11081768,-795,0,1762505636,15024.362972979994,279.01365839999926,50603.788172399996 2025-11-07,08:53:58.000,311,11081786,-795,0,1762505637,15024.61221644999,279.04890405000333,50603.57157168 2025-11-07,08:53:59.000,311,11081851,-795,0,1762505638,15024.77388788999,279.07710057000077,50603.41086792001 2025-11-07,08:54:00.000,311,11081615,-795,0,1762505639,15024.82104206,279.14759187000163,50603.36195808001 2025-11-07,08:54:01.000,311,11081815,-795,0,1762505640,15025.050076599997,279.09824795999884,50602.99862784001 2025-11-07,08:54:02.000,311,11081823,-795,0,1762505641,15025.009658739997,278.7457914600018,50602.97067936 2025-11-07,08:54:03.000,311,11081747,-795,0,1762505642,15024.996186119992,278.4779245200043,50602.87984680001 2025-11-07,08:54:04.000,311,11081957,-795,0,1762505643,15024.996186119992,278.2453032300036,50602.614336239996 2025-11-07,08:54:05.000,311,11081765,-795,0,1762505644,15025.083758150002,277.8082571699997,50602.57940064 2025-11-07,08:54:06.000,311,11081695,-795,0,1762505645,15025.292583759998,277.3782602400024,50602.55843928 2025-11-07,08:54:07.000,311,11081631,-795,0,1762505646,15025.63613557,277.00465635,50602.40472264001 2025-11-07,08:54:08.000,311,11081939,-795,0,1762505647,15025.8584338,276.86367374999827,50602.264980240005 2025-11-07,08:54:09.000,311,11081576,-795,0,1762505648,15026.188512989997,276.8284281000015,50602.10427648 2025-11-07,08:54:10.000,311,11081804,-795,0,1762505649,15026.383865980002,276.8707228800049,50601.978508320004 2025-11-07,08:54:11.000,311,11081973,-795,0,1762505650,15026.478174319993,276.60285594000015,50601.84575304 2025-11-07,08:54:12.000,311,11081875,-795,0,1762505651,15026.222194540002,275.9190903300041,50601.68504928001 2025-11-07,08:54:13.000,311,11081884,-795,0,1762505652,15026.161567750001,275.4467986200034,50601.7968432 2025-11-07,08:54:14.000,311,11081689,-715,0,1762505653,15026.094204649991,275.14368603000185,50601.78286896001 2025-11-07,08:54:15.000,311,11081785,-795,0,1762505654,15026.201985610001,275.01680168999883,50601.552294 2025-11-07,08:54:16.000,311,11081714,-795,0,1762505655,15026.464701700002,274.84762256999966,50601.46844856001 2025-11-07,08:54:17.000,311,11082032,-795,0,1762505656,15026.666790999989,274.6079521499996,50601.43351296 2025-11-07,08:54:18.000,311,11081676,-795,0,1762505657,15026.83519875,274.3118886900047,50601.24486072 2025-11-07,08:54:19.000,311,11081883,-795,0,1762505658,15027.185486869996,273.9171374100042,50601.140053920004 2025-11-07,08:54:20.000,311,11081714,-795,0,1762505659,15027.535774989992,273.8889408899995,50600.94441456001 2025-11-07,08:54:21.000,311,11081840,-795,0,1762505660,15027.960162519994,273.8677935000014,50600.72781384001 2025-11-07,08:54:22.000,311,11081962,-795,0,1762505661,15028.17572444,273.50828786999773,50600.61601992 2025-11-07,08:54:23.000,311,11081904,-795,0,1762505662,15028.121833959995,273.0712418100011,50600.49723888 2025-11-07,08:54:24.000,311,11081725,-795,0,1762505663,15028.15551551,272.4509183699993,50600.56711008 2025-11-07,08:54:25.000,311,11081724,-795,0,1762505664,15028.323923259995,271.84469319000345,50600.41339344001 2025-11-07,08:54:26.000,311,11081890,-795,0,1762505665,15028.579903040001,271.5909245100047,50600.3994192 2025-11-07,08:54:27.000,311,11081881,-795,0,1762505666,15028.950400089998,271.3160084400006,50600.31557376001 2025-11-07,08:54:28.000,311,11081923,-795,0,1762505667,15029.37478762,271.2948610500025,50600.06403744 2025-11-07,08:54:29.000,311,11081801,-795,0,1762505668,15029.462359649995,271.0199449799984,50600.09897304001 2025-11-07,08:54:30.000,311,11082012,-795,0,1762505669,15029.792438839992,270.8014219500037,50599.987179120006 2025-11-07,08:54:31.000,311,11081741,-795,0,1762505670,15030.169672199998,270.5476532699977,50599.700707200005 2025-11-07,08:54:32.000,311,11081571,-795,0,1762505671,15030.371761499999,270.2656880700015,50599.57493904001 2025-11-07,08:54:33.000,311,11081808,-795,0,1762505672,15030.75573117,269.9555263500006,50599.55397768001 2025-11-07,08:54:34.000,311,11081774,-795,0,1762505673,15030.89719368,269.6594628899984,50599.30244136 2025-11-07,08:54:35.000,311,11081923,-795,0,1762505674,15031.132964529992,269.4550381200024,50599.34436408 2025-11-07,08:54:36.000,311,11081800,-795,0,1762505675,15031.314844899993,269.20126944000367,50599.27449288 2025-11-07,08:54:37.000,311,11081751,-795,0,1762505676,15031.476516339993,268.9052059800015,50599.16269896 2025-11-07,08:54:38.000,311,11081803,-795,0,1762505677,15031.516934199994,268.4470125299995,50599.13475048 2025-11-07,08:54:39.000,311,11081779,-795,0,1762505678,15031.570824679999,268.0381629900003,50599.20462168 2025-11-07,08:54:40.000,311,11081832,-795,0,1762505679,15031.89416756,267.5799695399983,50599.01596944 2025-11-07,08:54:41.000,311,11081849,-795,0,1762505680,15032.177092580001,267.3966921600004,50598.862252800005 2025-11-07,08:54:42.000,311,11081770,-795,0,1762505681,15032.177092580001,267.1429234800016,50598.82033008 2025-11-07,08:54:43.000,311,11081590,-715,0,1762505682,15032.332027709992,266.78341784999793,50598.71552328001 2025-11-07,08:54:44.000,311,11081931,-795,0,1762505683,15032.493699149993,266.4591578699983,50598.61770360001 2025-11-07,08:54:45.000,311,11081968,-755,0,1762505684,15032.527380699998,266.0996522400019,50598.61770360001 2025-11-07,08:54:46.000,311,11081786,-795,0,1762505685,15032.817042029994,266.04325919999974,50598.54783240001 2025-11-07,08:54:47.000,311,11081709,-795,0,1762505686,15032.91135037,265.97981702999823,50598.61770360001 2025-11-07,08:54:48.000,311,11081928,-795,0,1762505687,15032.98544977999,265.7824413900016,50598.596742240006 2025-11-07,08:54:49.000,311,11081746,-795,0,1762505688,15033.07302181,265.28195316000347,50598.46398696 2025-11-07,08:54:50.000,311,11081624,-795,0,1762505689,15032.98544977999,264.7885140600047,50598.582768 2025-11-07,08:54:51.000,311,11081725,-795,0,1762505690,15033.079758119995,264.3867136500048,50598.47097408001 2025-11-07,08:54:52.000,311,11081972,-795,0,1762505691,15033.059549189995,264.1329449699988,50598.45001272001 2025-11-07,08:54:53.000,311,11081685,-795,0,1762505692,15033.23469325,263.97786410999834,50598.31725744 2025-11-07,08:54:54.000,311,11081947,-795,0,1762505693,15033.27511111,263.90737281000474,50598.3731544 2025-11-07,08:54:55.000,311,11081811,-795,0,1762505694,15033.31552897,263.5760636999985,50598.35219304001 2025-11-07,08:54:56.000,311,11081746,-795,0,1762505695,15033.389628379991,263.2236072000014,50598.261360480006 2025-11-07,08:54:57.000,311,11081780,-795,0,1762505696,15033.349210519991,263.0826245999997,50598.16354080001 2025-11-07,08:54:58.000,311,11081572,-795,0,1762505697,15033.477200410001,262.9204946099999,50598.1984764 2025-11-07,08:54:59.000,311,11081924,-795,0,1762505698,15033.436782550001,262.7865611400048,50598.17751504 2025-11-07,08:55:00.000,311,11081790,-795,0,1762505699,15033.423309929996,262.7865611400048,50598.121618080004 2025-11-07,08:55:01.000,311,11081695,-795,0,1762505700,15033.329001589991,262.610332889999,50598.11463096001 2025-11-07,08:55:02.000,311,11081843,-795,0,1762505701,15033.463727789996,262.6244311499977,50598.191489280005 2025-11-07,08:55:03.000,311,11081745,-795,0,1762505702,15033.470464099992,262.43410464000044,50598.10764384 2025-11-07,08:55:04.000,311,11081722,-795,0,1762505703,15033.456991480001,262.10279553000146,50598.14956656 2025-11-07,08:55:05.000,311,11081788,-795,0,1762505704,15033.362683139996,261.9829603199978,50598.072708240004 2025-11-07,08:55:06.000,311,11081794,-795,0,1762505705,15033.632135539992,261.8631251100014,50598.01681128001 2025-11-07,08:55:07.000,311,11081801,-795,0,1762505706,15033.888115319998,261.6375529500001,50598.05174688 2025-11-07,08:55:08.000,311,11081835,-795,0,1762505707,15034.076731999994,261.3908334000007,50597.905017360004 2025-11-07,08:55:09.000,311,11081955,-795,0,1762505708,15034.029577829999,261.0313277700043,50597.91200448 2025-11-07,08:55:10.000,311,11081760,-795,0,1762505709,15034.049786759999,261.0172295099983,50597.93296584 2025-11-07,08:55:11.000,311,11081951,-795,0,1762505710,15034.258612369995,260.79165735000424,50597.96091432 2025-11-07,08:55:12.000,311,11081770,-795,0,1762505711,15034.319239159995,260.54493780000485,50598.023798400005 2025-11-07,08:55:13.000,311,11081707,-795,0,1762505712,15034.575218940001,260.474446500004,50597.89803024001 2025-11-07,08:55:14.000,311,11081702,-795,0,1762505713,15035.013079089993,260.2982182499982,50597.93995296 2025-11-07,08:55:15.000,311,11081647,-795,0,1762505714,15035.336421969994,260.49559389000206,50597.96091432 2025-11-07,08:55:16.000,311,11081781,-795,0,1762505715,15035.599138059995,260.4392008499999,50597.7443136 2025-11-07,08:55:17.000,311,11081844,-795,0,1762505716,15035.727127949991,260.2629726000014,50597.925978720006 2025-11-07,08:55:18.000,311,11081552,-795,0,1762505717,15035.787754739991,259.7483861100045,50597.758287840006 2025-11-07,08:55:19.000,311,11081825,-795,0,1762505718,15035.787754739991,259.38183135000145,50597.87008176 2025-11-07,08:55:20.000,311,11081981,-795,0,1762505719,15036.010052969992,259.05052224000246,50597.925978720006 2025-11-07,08:55:21.000,311,11081859,-795,0,1762505720,15036.225614889998,258.8108518200024,50597.93296584 2025-11-07,08:55:22.000,311,11081791,-795,0,1762505721,15036.54222145999,258.7544587800003,50597.856107520005 2025-11-07,08:55:23.000,311,11081686,-795,0,1762505722,15036.75104707,258.78970443000435,50597.76527496 2025-11-07,08:55:24.000,311,11081781,-795,0,1762505723,15037.114807810001,258.6839674799994,50597.758287840006 2025-11-07,08:55:25.000,311,11081850,-795,0,1762505724,15037.263006629997,258.6980657399981,50597.82815904001 2025-11-07,08:55:26.000,311,11081786,-795,0,1762505725,15037.094598880001,258.4865918400028,50597.77924920001 2025-11-07,08:55:27.000,311,11081773,-795,0,1762505726,15036.858828029995,257.9156123100038,50597.856107520005 2025-11-07,08:55:28.000,311,11081724,-795,0,1762505727,15036.70389289999,257.42922234000434,50597.76527496 2025-11-07,08:55:29.000,311,11081736,-795,0,1762505728,15036.515276219994,256.75955498999974,50597.82117192 2025-11-07,08:55:30.000,311,11081838,-795,0,1762505729,15036.60958456,256.32955806000246,50597.84912040001 2025-11-07,08:55:31.000,311,11081675,-795,0,1762505730,15036.62305717999,256.1603789400033,50598.17052792 2025-11-07,08:55:32.000,311,11081975,-795,0,1762505731,15036.636529799995,256.18152633000136,50598.10764384 2025-11-07,08:55:33.000,311,11081768,-795,0,1762505732,15036.676947659995,255.9911998200041,50598.121618080004 2025-11-07,08:55:34.000,311,11081700,-795,0,1762505733,15036.62979349,255.95595417000004,50598.2683476 2025-11-07,08:55:35.000,311,11081835,-795,0,1762505734,15036.74431075999,255.48366245999932,50598.25437336001 2025-11-07,08:55:36.000,311,11081717,-795,0,1762505735,15036.939663749996,255.4695642000006,50598.2683476 2025-11-07,08:55:37.000,311,11081896,-795,0,1762505736,15037.067653639991,255.42726942000445,50598.191489280005 2025-11-07,08:55:38.000,311,11081926,-795,0,1762505737,15037.128280429992,255.56120288999955,50598.16354080001 2025-11-07,08:55:39.000,311,11081907,-795,0,1762505738,15037.128280429992,255.6669398400045,50598.20546352 2025-11-07,08:55:40.000,311,11081640,-795,0,1762505739,15037.027235779991,255.63874331999978,50598.14956656 2025-11-07,08:55:41.000,311,11081999,-795,0,1762505740,15036.9733453,255.54710463000083,50598.33123168001 2025-11-07,08:55:42.000,311,11081819,-795,0,1762505741,15036.818410169995,255.2087463900025,50598.32424456 2025-11-07,08:55:43.000,311,11081658,-795,0,1762505742,15036.85209172,254.67301251000026,50598.43603848 2025-11-07,08:55:44.000,311,11081815,-795,0,1762505743,15036.88577326999,254.53202990999853,50598.50590968 2025-11-07,08:55:45.000,311,11081824,-795,0,1762505744,15036.919454819996,254.35580166,50598.50590968 2025-11-07,08:55:46.000,311,11081720,-795,0,1762505745,15037.027235779991,254.482686000003,50598.526871040005 2025-11-07,08:55:47.000,311,11081855,-795,0,1762505746,15037.094598880001,254.482686000003,50598.596742240006 2025-11-07,08:55:48.000,311,11081808,-795,0,1762505747,15036.986817919991,254.56022643000324,50598.575780880004 2025-11-07,08:55:49.000,311,11081918,-795,0,1762505748,15036.939663749996,254.54612817000452,50598.575780880004 2025-11-07,08:55:50.000,311,11081697,-795,0,1762505749,15036.91271851,254.48973513000237,50598.526871040005 2025-11-07,08:55:51.000,311,11081752,-795,0,1762505750,15036.899245889996,254.5672755600026,50598.75045888 2025-11-07,08:55:52.000,311,11081889,-795,0,1762505751,15036.84535540999,254.34875253000064,50598.68058768 2025-11-07,08:55:53.000,311,11081869,-795,0,1762505752,15036.84535540999,254.46153860999766,50598.56180664 2025-11-07,08:55:54.000,311,11081803,-795,0,1762505753,15036.78472861999,254.44039121999958,50598.75045888 2025-11-07,08:55:55.000,311,11081714,-795,0,1762505754,15036.83188279,254.28531035999913,50598.63866496001 2025-11-07,08:55:56.000,311,11081773,-795,0,1762505755,15036.85209172,254.14432776000467,50598.694561920005 2025-11-07,08:55:57.000,311,11081781,-795,0,1762505756,15036.926191129991,253.98219777000486,50598.73648464001 2025-11-07,08:55:58.000,311,11081789,-795,0,1762505757,15036.946400059991,253.65793778999796,50598.85526568001 2025-11-07,08:55:59.000,311,11081713,-675,0,1762505758,15037.007026849991,253.6015447500031,50598.92513688001 2025-11-07,08:56:00.000,311,11081976,-795,0,1762505759,15036.959872679996,253.70728170000075,50598.764433120006 2025-11-07,08:56:01.000,311,11081686,-795,0,1762505760,15036.88577326999,253.60859388000245,50599.02295656001 2025-11-07,08:56:02.000,311,11081796,-795,0,1762505761,15036.91271851,253.59449562000373,50598.91814976 2025-11-07,08:56:03.000,311,11081756,-795,0,1762505762,15037.161961979997,253.6508886599986,50598.932124000006 2025-11-07,08:56:04.000,311,11081797,-795,0,1762505763,15037.323633419997,253.75662561000354,50598.88321416001 2025-11-07,08:56:05.000,311,11081725,-795,0,1762505764,15037.572876889993,253.82006777999777,50598.93911112 2025-11-07,08:56:06.000,311,11081708,-795,0,1762505765,15037.714339399994,253.77072387000226,50599.02295656001 2025-11-07,08:56:07.000,311,11081999,-795,0,1762505766,15037.82885667,253.74252735000482,50599.148724720006 2025-11-07,08:56:08.000,311,11081898,-795,0,1762505767,15037.86253821999,253.74252735000482,50599.02295656001 2025-11-07,08:56:09.000,311,11081729,-795,0,1762505768,15037.90295607999,253.65793778999796,50599.07186640001 2025-11-07,08:56:10.000,311,11081800,-795,0,1762505769,15038.057891209995,253.6649869200046,50599.106802 2025-11-07,08:56:11.000,311,11081787,-795,0,1762505770,15038.078100139996,253.79187126000033,50599.15571184 2025-11-07,08:56:12.000,311,11081809,-795,0,1762505771,15038.435124570002,253.93990299000143,50599.18366032 2025-11-07,08:56:13.000,311,11081839,-795,0,1762505772,15038.590059699993,253.9610503799995,50599.25353152 2025-11-07,08:56:14.000,311,11081923,-795,0,1762505773,15038.832566859994,253.9610503799995,50599.197634560005 2025-11-07,08:56:15.000,311,11081961,-795,0,1762505774,15038.872984719994,253.80596951999905,50599.295454240004 2025-11-07,08:56:16.000,311,11082014,-795,0,1762505775,15038.819094239989,253.86941169000056,50599.3513512 2025-11-07,08:56:17.000,311,11081902,-795,0,1762505776,15038.839303169989,253.5522008400003,50599.27449288 2025-11-07,08:56:18.000,311,11081773,-795,0,1762505777,15038.872984719994,253.78482213000098,50599.30942848001 2025-11-07,08:56:19.000,311,11081888,-795,0,1762505778,15039.1289645,253.73547821999819,50599.32340272 2025-11-07,08:56:20.000,311,11081729,-715,0,1762505779,15039.398416899996,253.72842908999883,50599.39327392 2025-11-07,08:56:21.000,311,11081760,-795,0,1762505780,15039.512934170001,253.43941476000327,50599.38628680001 2025-11-07,08:56:22.000,311,11081864,-795,0,1762505781,15039.647660369992,253.29138303000218,50599.37231256 2025-11-07,08:56:23.000,311,11081827,-795,0,1762505782,15039.613978820002,253.33367780999833,50599.484106480006 2025-11-07,08:56:24.000,311,11081812,-795,0,1762505783,15039.816068120002,253.3054812900009,50599.44917088 2025-11-07,08:56:25.000,311,11081639,-795,0,1762505784,15040.065311589999,253.21384260000195,50599.630836000004 2025-11-07,08:56:26.000,311,11081755,-795,0,1762505785,15040.46275387999,253.19974434000324,50599.60987464 2025-11-07,08:56:27.000,311,11081778,-795,0,1762505786,15040.604216389991,253.0587617400015,50599.54000344 2025-11-07,08:56:28.000,311,11081743,-795,0,1762505787,15040.799569379997,252.86843523000425,50599.55397768001 2025-11-07,08:56:29.000,311,11081841,-795,0,1762505788,15040.893877720002,252.78384567000467,50599.72865568 2025-11-07,08:56:30.000,311,11081767,-795,0,1762505789,15041.048812849993,252.62171568000485,50599.6657716 2025-11-07,08:56:31.000,311,11081843,-795,0,1762505790,15041.318265249989,252.6005682899995,50599.72865568 2025-11-07,08:56:32.000,311,11081952,-795,0,1762505791,15041.54729979,252.53007698999863,50599.770578400006 2025-11-07,08:56:33.000,311,11081900,-795,0,1762505792,15041.796543259996,252.4384382999997,50599.805514 2025-11-07,08:56:34.000,311,11081747,-795,0,1762505793,15042.045786729992,252.38909439000417,50599.819488240006 2025-11-07,08:56:35.000,311,11081868,-795,0,1762505794,15042.207458169993,252.02958876000048,50599.819488240006 2025-11-07,08:56:36.000,311,11081705,-795,0,1762505795,15042.335448059988,251.93795007000153,50599.770578400006 2025-11-07,08:56:37.000,311,11081898,-795,0,1762505796,15042.584691529999,251.90270442000474,50599.95923064001 2025-11-07,08:56:38.000,311,11081977,-795,0,1762505797,15042.84067130999,251.77582008000172,50599.95224352 2025-11-07,08:56:39.000,311,11081817,-795,0,1762505798,15043.04949692,251.62778835000063,50599.95923064001 2025-11-07,08:56:40.000,311,11081746,-795,0,1762505799,15043.292004080002,251.50795314000425,50600.00814048001 2025-11-07,08:56:41.000,311,11081959,-795,0,1762505800,15043.601874339998,251.43041271000402,50600.203779840005 2025-11-07,08:56:42.000,311,11081796,-795,0,1762505801,15043.830908879994,251.52205140000297,50600.16884424 2025-11-07,08:56:43.000,311,11081668,-795,0,1762505802,15044.14077913999,251.43041271000402,50600.17583136001 2025-11-07,08:56:44.000,311,11081731,-795,0,1762505803,15044.416967849997,251.32467575999908,50600.0500632 2025-11-07,08:56:45.000,311,11081941,-795,0,1762505804,15044.794201209988,251.34582315000443,50600.14788288001 2025-11-07,08:56:46.000,311,11081744,-795,0,1762505805,15044.949136339994,251.24713532999886,50600.26666392001 2025-11-07,08:56:47.000,311,11081734,-795,0,1762505806,15045.191643499995,251.21893881000142,50600.203779840005 2025-11-07,08:56:48.000,311,11081745,-795,0,1762505807,15045.454359589996,251.12730012000247,50600.17583136001 2025-11-07,08:56:49.000,311,11081913,-795,0,1762505808,15045.757493539997,251.03566143000353,50600.329548 2025-11-07,08:56:50.000,311,11081761,-795,0,1762505809,15046.107781659994,250.6832049299992,50600.2596768 2025-11-07,08:56:51.000,311,11081801,-795,0,1762505810,15046.511960259995,250.44353450999915,50600.28063816 2025-11-07,08:56:52.000,311,11081733,-795,0,1762505811,15046.855512069997,250.20386408999912,50600.252689680005 2025-11-07,08:56:53.000,311,11081945,-795,0,1762505812,15047.199063879998,250.3377975600015,50600.539161600005 2025-11-07,08:56:54.000,311,11081756,-795,0,1762505813,15047.51567044999,250.20386408999912,50600.72781384001 2025-11-07,08:56:55.000,311,11081922,-795,0,1762505814,15047.72449606,250.19681495999976,50600.76274944 2025-11-07,08:56:56.000,311,11081917,-795,0,1762505815,15047.946794290001,250.26730626000062,50600.69986536001 2025-11-07,08:56:57.000,311,11081748,-795,0,1762505816,15048.135410969997,249.9782919299978,50600.69287824 2025-11-07,08:56:58.000,311,11081850,-795,0,1762505817,15048.330763960003,249.6469828199988,50600.68589112 2025-11-07,08:56:59.000,311,11081755,-795,0,1762505818,15048.667579459994,249.45665631000156,50600.7138396 2025-11-07,08:57:00.000,311,11081887,-795,0,1762505819,15048.89661399999,249.16764197999873,50600.76973656001 2025-11-07,08:57:01.000,311,11081936,-795,0,1762505820,15049.06502175,249.04780677000235,50600.97935016 2025-11-07,08:57:02.000,311,11081627,-795,0,1762505821,15049.462464039992,248.71649766000337,50600.90947896 2025-11-07,08:57:03.000,311,11081802,-795,0,1762505822,15049.866642639994,248.58961332000035,50601.00031152 2025-11-07,08:57:04.000,311,11081835,-795,0,1762505823,15050.06199563,248.61076070999843,50601.105118319996 2025-11-07,08:57:05.000,311,11081820,-795,0,1762505824,15050.291030169996,248.40633594000246,50601.18197664001 2025-11-07,08:57:06.000,311,11081909,-795,0,1762505825,15050.466174230001,248.3851885500044,50601.18197664001 2025-11-07,08:57:07.000,311,11081920,-795,0,1762505826,15050.587427810002,247.82125815000472,50601.2378736 2025-11-07,08:57:08.000,311,11081824,-795,0,1762505827,15050.823198659993,247.62388251000084,50601.39857736001 2025-11-07,08:57:09.000,311,11081789,-795,0,1762505828,15051.038760579999,247.21503297000163,50601.41953872001 2025-11-07,08:57:10.000,311,11081868,-795,0,1762505829,15051.328421909995,247.14454167000076,50601.4125516 2025-11-07,08:57:11.000,311,11081806,-795,0,1762505830,15051.49682965999,247.12339428000269,50601.39159024 2025-11-07,08:57:12.000,311,11081774,-795,0,1762505831,15051.779754679992,247.00355906999903,50601.4824228 2025-11-07,08:57:13.000,311,11081737,-795,0,1762505832,15051.793227299997,246.83437994999986,50601.496397040006 2025-11-07,08:57:14.000,311,11081711,-795,0,1762505833,15051.853854089997,246.74979039000027,50601.46146144 2025-11-07,08:57:15.000,311,11081742,-795,0,1762505834,15052.008789219988,246.60880778999854,50601.545306880005 2025-11-07,08:57:16.000,311,11081877,-795,0,1762505835,15052.278241619999,246.55241475000366,50601.51735840001 2025-11-07,08:57:17.000,311,11081896,-795,0,1762505836,15052.35234102999,246.2352039000034,50601.39159024 2025-11-07,08:57:18.000,311,11081895,-795,0,1762505837,15052.729574389996,245.91799305000313,50601.63613944001 2025-11-07,08:57:19.000,311,11081943,-795,0,1762505838,15053.059653579992,245.69947002000117,50601.56626824001 2025-11-07,08:57:20.000,311,11081664,-795,0,1762505839,15053.342578599993,245.41045568999834,50601.70601064001 2025-11-07,08:57:21.000,311,11081800,-795,0,1762505840,15053.376260149998,245.1848835300043,50601.643126560004 2025-11-07,08:57:22.000,311,11081770,-795,0,1762505841,15053.63223992999,245.22717831000045,50601.726972 2025-11-07,08:57:23.000,311,11081639,-795,0,1762505842,15053.94211019,244.9381639800049,50601.83876592 2025-11-07,08:57:24.000,311,11081701,-795,0,1762505843,15054.150935799997,244.8747218100034,50601.81780456 2025-11-07,08:57:25.000,311,11081897,-795,0,1762505844,15054.507960229988,244.79718138000317,50601.78286896001 2025-11-07,08:57:26.000,311,11081979,-795,0,1762505845,15054.89192989999,244.83947615999932,50601.8667144 2025-11-07,08:57:27.000,311,11081771,-795,0,1762505846,15055.067073959995,244.85357441999804,50601.62915232 2025-11-07,08:57:28.000,311,11081863,-795,0,1762505847,15055.18159123,244.73373921000166,50601.67806216 2025-11-07,08:57:29.000,311,11081791,-795,0,1762505848,15055.376944219992,244.7760339899978,50601.76889472 2025-11-07,08:57:30.000,311,11081716,-795,0,1762505849,15055.565560900002,244.613903999998,50601.82479168001 2025-11-07,08:57:31.000,311,11081759,-795,0,1762505850,15055.639660309993,244.55751096000313,50601.74094624 2025-11-07,08:57:32.000,311,11081791,-795,0,1762505851,15055.828276989989,244.42357749000075,50601.85274016001 2025-11-07,08:57:33.000,311,11081871,-795,0,1762505852,15055.888903779989,244.30374228000437,50601.929598480005 2025-11-07,08:57:34.000,311,11081799,-795,0,1762505853,15055.956266879999,243.93013839000196,50601.999469680006 2025-11-07,08:57:35.000,311,11081806,-795,0,1762505854,15055.882167469994,243.60587841000233,50601.84575304 2025-11-07,08:57:36.000,311,11081916,-795,0,1762505855,15056.05057521999,243.3662079900023,50602.04139240001 2025-11-07,08:57:37.000,311,11081782,-795,0,1762505856,15056.11120200999,243.20407800000248,50602.146199200004 2025-11-07,08:57:38.000,311,11081631,-795,0,1762505857,15056.36044548,243.09834105000482,50601.98549544 2025-11-07,08:57:39.000,311,11081939,-795,0,1762505858,15056.596216329992,243.02784975000395,50602.18812192001 2025-11-07,08:57:40.000,311,11081878,-795,0,1762505859,15056.643370500002,242.88686715000222,50602.02741816 2025-11-07,08:57:41.000,311,11081772,-795,0,1762505860,15056.730942529997,242.809326720002,50602.13921208001 2025-11-07,08:57:42.000,311,11081762,-795,0,1762505861,15056.852196109998,242.77408106999792,50602.10427648 2025-11-07,08:57:43.000,311,11081626,-795,0,1762505862,15057.101439579994,243.0067023599986,50602.08331512 2025-11-07,08:57:44.000,311,11081925,-795,0,1762505863,15057.283319949995,242.922112799999,50602.216070400005 2025-11-07,08:57:45.000,311,11081685,-795,0,1762505864,15057.39783722,242.7599828099992,50602.01344392 2025-11-07,08:57:46.000,311,11081802,-795,0,1762505865,15057.593190209991,242.42867370000022,50602.05536664 2025-11-07,08:57:47.000,311,11081969,-795,0,1762505866,15057.593190209991,242.04097154999909,50602.15318632 2025-11-07,08:57:48.000,311,11081751,-795,0,1762505867,15057.667289619996,241.8083502599984,50602.11825072001 2025-11-07,08:57:49.000,311,11081940,-795,0,1762505868,15057.714443789991,241.35720594000304,50602.23004464 2025-11-07,08:57:50.000,311,11081771,-795,0,1762505869,15058.024314050002,240.94835640000383,50602.278954479996 2025-11-07,08:57:51.000,311,11081735,-795,0,1762505870,15058.313975379999,240.70163685000443,50602.29991584 2025-11-07,08:57:52.000,311,11081750,-795,0,1762505871,15058.583427779995,240.65229294000164,50602.28594160001 2025-11-07,08:57:53.000,311,11081644,-795,0,1762505872,15058.812462319991,240.65229294000164,50602.35581280001 2025-11-07,08:57:54.000,311,11081873,-795,0,1762505873,15058.832671249991,240.66639120000036,50602.313890080004 2025-11-07,08:57:55.000,311,11081883,-795,0,1762505874,15058.77204445999,240.6099981599982,50602.251006 2025-11-07,08:57:56.000,311,11081930,-795,0,1762505875,15058.859616490001,240.48311382000247,50602.278954479996 2025-11-07,08:57:57.000,311,11081843,-795,0,1762505876,15058.967397449996,240.30688557000394,50602.32786432001 2025-11-07,08:57:58.000,311,11081603,-795,0,1762505877,15059.075178409992,240.03196949999983,50602.35581280001 2025-11-07,08:57:59.000,311,11081771,-795,0,1762505878,15059.358103429993,239.96147819999896,50602.383761280005 2025-11-07,08:58:00.000,311,11081804,-795,0,1762505879,15059.445675459989,239.9403308100009,50602.34882568 2025-11-07,08:58:01.000,311,11081791,-795,0,1762505880,15059.69491893,239.91213429000345,50602.216070400005 2025-11-07,08:58:02.000,311,11081871,-755,0,1762505881,15060.072152289991,239.757053430003,50602.41170976 2025-11-07,08:58:03.000,311,11081907,-755,0,1762505882,15060.294450519992,239.4609899700008,50602.32786432001 2025-11-07,08:58:04.000,311,11081886,-795,0,1762505883,15060.402231480002,239.30590911000036,50602.32786432001 2025-11-07,08:58:05.000,311,11082001,-795,0,1762505884,15060.597584469993,239.17197563999798,50602.27196736 2025-11-07,08:58:06.000,311,11081713,-795,0,1762505885,15060.597584469993,239.14377912000054,50602.34882568 2025-11-07,08:58:07.000,311,11081651,-795,0,1762505886,15060.590848159998,239.00984564999817,50602.32786432001 2025-11-07,08:58:08.000,311,11081951,-795,0,1762505887,15060.557166609993,238.78427349000413,50602.39773552 2025-11-07,08:58:09.000,311,11081791,-795,0,1762505888,15060.462858270002,238.56575046000216,50602.42568400001 2025-11-07,08:58:10.000,311,11081800,-795,0,1762505889,15060.307923139997,238.42476786000043,50602.55843928 2025-11-07,08:58:11.000,311,11081826,-795,0,1762505890,15060.227087419997,238.11460613999952,50602.59337488001 2025-11-07,08:58:12.000,311,11081683,-795,0,1762505891,15060.152988009992,237.87493571999948,50602.66324608001 2025-11-07,08:58:13.000,311,11081844,-795,0,1762505892,15060.280977900002,237.76214964000246,50602.69119456001 2025-11-07,08:58:14.000,311,11081747,-795,0,1762505893,15060.361813620002,237.7057566000003,50602.670233200006 2025-11-07,08:58:15.000,311,11081825,-795,0,1762505894,15060.536957679993,237.7057566000003,50602.79600136 2025-11-07,08:58:16.000,311,11081652,-795,0,1762505895,15060.86703686999,237.3955948799994,50602.816962720004 2025-11-07,08:58:17.000,311,11081750,-795,0,1762505896,15060.860300559994,237.1700227199981,50602.83093696001 2025-11-07,08:58:18.000,311,11081795,-795,0,1762505897,15060.90745472999,237.07838402999914,50602.89382104 2025-11-07,08:58:19.000,311,11081878,-795,0,1762505898,15060.920927349995,236.85986100000446,50603.0894604 2025-11-07,08:58:20.000,311,11081739,-795,0,1762505899,15060.98829044999,236.85986100000446,50602.935743760005 2025-11-07,08:58:21.000,311,11081835,-795,0,1762505900,15061.02870830999,236.7400257900008,50602.96369224 2025-11-07,08:58:22.000,311,11081829,-795,0,1762505901,15061.13648927,236.88100839000253,50602.935743760005 2025-11-07,08:58:23.000,311,11081773,-795,0,1762505902,15061.318369640001,236.84576273999846,50602.87984680001 2025-11-07,08:58:24.000,311,11081815,-795,0,1762505903,15061.23753392,236.9021557800006,50602.886833920005 2025-11-07,08:58:25.000,311,11081774,-795,0,1762505904,15061.426150599997,236.91625403999933,50602.92875664001 2025-11-07,08:58:26.000,311,11081565,-795,0,1762505905,15061.614767279993,236.6413379700025,50602.886833920005 2025-11-07,08:58:27.000,311,11081810,-795,0,1762505906,15061.776438719993,236.51445362999948,50602.77504 2025-11-07,08:58:28.000,311,11081858,-795,0,1762505907,15061.911164919999,236.3311762500016,50603.01260208 2025-11-07,08:58:29.000,311,11081832,-795,0,1762505908,15062.11325422,236.2959306000048,50602.816962720004 2025-11-07,08:58:30.000,311,11081822,-795,0,1762505909,15062.14693576999,236.25363582000136,50602.85189832 2025-11-07,08:58:31.000,311,11081748,-795,0,1762505910,15062.20756255999,236.22543930000393,50602.886833920005 2025-11-07,08:58:32.000,311,11081831,-795,0,1762505911,15062.27492566,236.119702349999,50602.92875664001 2025-11-07,08:58:33.000,311,11081654,-795,0,1762505912,15062.21429887,235.94347410000046,50602.90779528001 2025-11-07,08:58:34.000,311,11081718,-795,0,1762505913,15062.483751269996,235.6897054200017,50603.0195892 2025-11-07,08:58:35.000,311,11081854,-795,0,1762505914,15062.530905439991,235.6544597700049,50603.03356344 2025-11-07,08:58:36.000,311,11081649,-795,0,1762505915,15062.578059610001,235.55577194999933,50603.152344480004 2025-11-07,08:58:37.000,311,11081858,-795,0,1762505916,15062.463542339996,235.4429858700023,50603.09644752001 2025-11-07,08:58:38.000,311,11082019,-795,0,1762505917,15062.463542339996,235.33724892000464,50603.0195892 2025-11-07,08:58:39.000,311,11081737,-795,0,1762505918,15062.36923399999,235.0693819799999,50603.18029296 2025-11-07,08:58:40.000,311,11081930,-795,0,1762505919,15062.27492566,234.81561330000113,50603.04055056 2025-11-07,08:58:41.000,311,11081669,-795,0,1762505920,15062.160408389995,234.5759428800011,50603.25016416 2025-11-07,08:58:42.000,311,11081922,-795,0,1762505921,15062.322079829995,234.2446337700021,50603.30606112 2025-11-07,08:58:43.000,311,11081765,-795,0,1762505922,15062.34902506999,234.0825037800023,50603.32702248 2025-11-07,08:58:44.000,311,11081669,-795,0,1762505923,15062.551114369991,233.71594901999924,50603.33400960001 2025-11-07,08:58:45.000,311,11081685,-795,0,1762505924,15062.712785809992,233.60316294000222,50603.37593232 2025-11-07,08:58:46.000,311,11081882,-795,0,1762505925,15062.807094149997,233.53267164000135,50603.340996720006 2025-11-07,08:58:47.000,311,11081871,-795,0,1762505926,15063.116964409994,233.57496642000478,50603.222215680005 2025-11-07,08:58:48.000,311,11081891,-795,0,1762505927,15063.24495429999,233.79348944999947,50603.57855880001 2025-11-07,08:58:49.000,311,11081772,-795,0,1762505928,15063.33252633,233.86398075000034,50603.3689452 2025-11-07,08:58:50.000,311,11081941,-795,0,1762505929,15063.61545135,233.89217726999777,50603.438816400005 2025-11-07,08:58:51.000,311,11081722,-795,0,1762505930,15063.60871503999,233.61021207000158,50603.508687600006 2025-11-07,08:58:52.000,311,11081632,-795,0,1762505931,15063.642396589996,233.28595209000196,50603.606507280005 2025-11-07,08:58:53.000,311,11081853,-795,0,1762505932,15063.662605519996,232.90529907000018,50603.56458456 2025-11-07,08:58:54.000,311,11081810,-795,0,1762505933,15063.844485889997,232.67972690999886,50603.73926256 2025-11-07,08:58:55.000,311,11081895,-795,0,1762505934,15063.979212090002,232.58808821999992,50603.83708224001 2025-11-07,08:58:56.000,311,11081664,-795,0,1762505935,15064.201510319988,232.5105477899997,50603.91394056001 2025-11-07,08:58:57.000,311,11081860,-795,0,1762505936,15064.073520429993,232.35546692999924,50603.80913376 2025-11-07,08:58:58.000,311,11081940,-795,0,1762505937,15064.006157329997,232.18628781000007,50603.83708224001 2025-11-07,08:58:59.000,311,11081816,-795,0,1762505938,15063.878167440002,231.9536665199994,50604.17246400001 2025-11-07,08:59:00.000,311,11081819,-795,0,1762505939,15063.709759689991,231.5589152399989,50604.123554159996 2025-11-07,08:59:01.000,311,11081899,-795,0,1762505940,15063.703023379996,231.43908003000251,50604.2073996 2025-11-07,08:59:02.000,311,11081811,-795,0,1762505941,15063.541351939995,231.19940961000248,50604.26329656 2025-11-07,08:59:03.000,311,11081919,-795,0,1762505942,15063.34599894999,231.1289183100016,50604.291245039996 2025-11-07,08:59:04.000,311,11081898,-795,0,1762505943,15063.36620787999,230.89629702000093,50604.2423352 2025-11-07,08:59:05.000,311,11081622,-795,0,1762505944,15063.38641680999,230.92449353999837,50604.37509048 2025-11-07,08:59:06.000,311,11082004,-795,0,1762505945,15063.420098359995,230.45925096000428,50604.4519488 2025-11-07,08:59:07.000,311,11081712,-755,0,1762505946,15063.61545135,230.28302270999848,50604.38906472001 2025-11-07,08:59:08.000,311,11081927,-795,0,1762505947,15064.086993049998,230.3746614000047,50604.68951088 2025-11-07,08:59:09.000,311,11081903,-795,0,1762505948,15064.376654379994,230.48744748000172,50604.68951088 2025-11-07,08:59:10.000,311,11081667,-795,0,1762505949,15064.66631570999,230.73416703000112,50604.71047224 2025-11-07,08:59:11.000,311,11081594,-795,0,1762505950,15064.77409667,230.43810356999893,50604.80130480001 2025-11-07,08:59:12.000,311,11081646,-795,0,1762505951,15064.71346988,230.18433489000017,50604.89213736001 2025-11-07,08:59:13.000,311,11081678,-795,0,1762505952,15064.740415119995,229.68384666000202,50604.98995704001 2025-11-07,08:59:14.000,311,11081875,-795,0,1762505953,15064.720206189995,229.28909538000153,50605.03886688001 2025-11-07,08:59:15.000,311,11081866,-795,0,1762505954,15064.902086559996,228.88024584000232,50605.220532 2025-11-07,08:59:16.000,311,11081780,-795,0,1762505955,15065.009867519992,228.76041062999866,50605.3602744 2025-11-07,08:59:17.000,311,11081691,-795,0,1762505956,15065.110912169992,228.66172281000036,50605.38123576 2025-11-07,08:59:18.000,311,11081723,-795,0,1762505957,15065.279319920002,228.66172281000036,50605.48604256 2025-11-07,08:59:19.000,311,11081913,-795,0,1762505958,15065.582453869989,228.45024890999775,50605.68168192001 2025-11-07,08:59:20.000,311,11081936,-795,0,1762505959,15065.97315985,228.3586102199988,50605.70963040001 2025-11-07,08:59:21.000,311,11081901,-795,0,1762505960,15066.155040220001,228.2599224000005,50605.61181072001 2025-11-07,08:59:22.000,311,11081560,-795,0,1762505961,15066.242612249996,228.35156108999945,50605.77251448 2025-11-07,08:59:23.000,311,11081859,-795,0,1762505962,15066.262821179997,228.1612345800022,50605.94719248001 2025-11-07,08:59:24.000,311,11081791,-795,0,1762505963,15066.296502730002,228.33746283000073,50605.954179600005 2025-11-07,08:59:25.000,311,11081762,-795,0,1762505964,15066.545746199998,228.37975761000416,50606.10789624 2025-11-07,08:59:26.000,311,11081894,-715,0,1762505965,15066.693945019993,228.4713963000031,50606.2686 2025-11-07,08:59:27.000,311,11081803,-795,0,1762505966,15067.21264089,228.42910151999968,50606.08693488 2025-11-07,08:59:28.000,311,11081683,-795,0,1762505967,15067.610083179992,228.37975761000416,50606.24763864 2025-11-07,08:59:29.000,311,11081698,-795,0,1762505968,15067.940162369989,228.53483847000462,50606.53411056 2025-11-07,08:59:30.000,311,11081835,-795,0,1762505969,15068.236560009995,228.47844543000247,50606.443278 2025-11-07,08:59:31.000,311,11081735,-795,0,1762505970,15068.135515359994,228.6194280300042,50606.68084008 2025-11-07,08:59:32.000,311,11081898,-795,0,1762505971,15068.12877905,228.48549456000183,50606.80660824 2025-11-07,08:59:33.000,311,11081824,-795,0,1762505972,15067.899744509989,228.39385587000288,50607.058144560004 2025-11-07,08:59:34.000,311,11081893,-795,0,1762505973,15067.926689749998,228.21762762000435,50607.19089984001 2025-11-07,08:59:35.000,311,11081899,-795,0,1762505974,15068.007525469999,228.18943109999964,50607.18391272 2025-11-07,08:59:36.000,311,11081942,-795,0,1762505975,15068.14225166999,228.2246767500037,50607.30269376 2025-11-07,08:59:37.000,311,11081764,-795,0,1762505976,15068.418440379995,228.06959589000326,50607.47737176 2025-11-07,08:59:38.000,311,11082029,-795,0,1762505977,15068.607057059991,228.00615372000175,50607.61012704 2025-11-07,08:59:39.000,311,11081718,-795,0,1762505978,15068.701365399997,228.18943109999964,50607.70794672 2025-11-07,08:59:40.000,311,11081844,-795,0,1762505979,15068.701365399997,228.37975761000416,50607.97345728 2025-11-07,08:59:41.000,311,11081701,-795,0,1762505980,15068.741783259997,228.7533614999993,50607.95249592 2025-11-07,08:59:42.000,311,11081794,-795,0,1762505981,15068.647474919992,228.99303191999934,50608.0503156 2025-11-07,08:59:43.000,311,11081829,-795,0,1762505982,15068.607057059991,229.16926016999787,50607.86166336001 2025-11-07,08:59:44.000,311,11081752,-795,0,1762505983,15068.573375510001,229.45122537000134,50608.16909664 2025-11-07,08:59:45.000,311,11081786,-795,0,1762505984,15068.418440379995,229.6415518799986,50608.28089056 2025-11-07,08:59:46.000,311,11081999,-795,0,1762505985,15068.236560009995,229.67679753000266,50608.32281328001 2025-11-07,08:59:47.000,311,11081797,-795,0,1762505986,15068.18940584,229.54286406000028,50608.46255568001 2025-11-07,08:59:48.000,311,11081838,-795,0,1762505987,15068.236560009995,229.44417624000198,50608.61627232 2025-11-07,08:59:49.000,311,11081846,-795,0,1762505988,15068.39149514,229.54991318999964,50608.63024656001 2025-11-07,08:59:50.000,311,11081856,-795,0,1762505989,15068.499276099996,229.51466754000285,50608.7839632 2025-11-07,08:59:51.000,311,11081772,-795,0,1762505990,15068.559902889996,229.38778319999983,50608.93767984 2025-11-07,08:59:52.000,311,11082020,-795,0,1762505991,15068.640738609996,229.57106057999772,50609.06344800001 2025-11-07,08:59:53.000,311,11082012,-795,0,1762505992,15068.883245769997,229.556962319999,50609.189216160004 2025-11-07,08:59:54.000,311,11081872,-795,0,1762505993,15068.943872559998,229.8671240399999,50609.28703584 2025-11-07,08:59:55.000,311,11081828,-795,0,1762505994,15069.199852339989,230.0504014199978,50609.33594568 2025-11-07,08:59:56.000,311,11081905,-795,0,1762505995,15069.64444879999,230.09269620000123,50609.6224176 2025-11-07,08:59:57.000,311,11081824,-795,0,1762505996,15070.210298839993,229.90941882000334,50609.68530168001 2025-11-07,08:59:58.000,311,11081769,-795,0,1762505997,15070.88392983999,229.82482926000375,50609.99273496 2025-11-07,08:59:59.000,311,11081783,-795,0,1762505998,15071.389153089993,229.67679753000266,50610.0067092 2025-11-07,09:00:00.000,311,11081693,-795,0,1762505999,15071.84722217,229.46532363000006,50610.097541760006 2025-11-07,09:00:01.000,311,11081640,-795,0,1762506000,15072.264873389991,229.4582745000007,50610.244271280004 2025-11-07,09:00:02.000,311,11081571,-795,0,1762506001,15072.783569259998,229.68384666000202,50610.37003944 2025-11-07,09:00:03.000,311,11081562,-795,0,1762506002,15073.24837465,229.74023970000417,50610.52375608001 2025-11-07,09:00:04.000,311,11081706,-795,0,1762506003,15073.531299670001,229.81073099999776,50610.698434080005 2025-11-07,09:00:05.000,311,11081835,-795,0,1762506004,15074.13756756999,229.8177801300044,50610.67048560001 2025-11-07,09:00:06.000,311,11081844,-795,0,1762506005,15074.615845579996,229.56401144999836,50610.97791888001 2025-11-07,09:00:07.000,311,11081750,-795,0,1762506006,15075.161486689998,229.56401144999836,50611.11766128 2025-11-07,09:00:08.000,311,11081947,-795,0,1762506007,15075.350103369994,229.65565014000458,50611.27836504 2025-11-07,09:00:09.000,311,11081654,-795,0,1762506008,15075.511774809995,229.93761534000078,50611.35522336 2025-11-07,09:00:10.000,311,11081825,-795,0,1762506009,15075.889008170001,230.12089271999866,50611.66265664 2025-11-07,09:00:11.000,311,11081838,-795,0,1762506010,15075.855326619996,230.3746614000047,50611.74650208001 2025-11-07,09:00:12.000,311,11081555,-795,0,1762506011,15075.963107579992,230.45220182999765,50612.109832320006 2025-11-07,09:00:13.000,311,11081639,-795,0,1762506012,15076.091097470002,230.43810356999893,50612.23560048 2025-11-07,09:00:14.000,311,11081959,-795,0,1762506013,15076.313395699988,230.1631875000021,50612.41027848 2025-11-07,09:00:15.000,311,11081733,-795,0,1762506014,15076.441385589998,229.90236969000398,50612.65482768001 2025-11-07,09:00:16.000,311,11081779,-795,0,1762506015,15076.394231419989,229.8177801300044,50612.948286720006 2025-11-07,09:00:17.000,311,11081843,-795,0,1762506016,15076.387495109993,230.03630315999908,50612.99020944001 2025-11-07,09:00:18.000,311,11081616,-795,0,1762506017,15076.448121899994,230.00810664000164,50613.25572000001 2025-11-07,09:00:19.000,311,11081730,-795,0,1762506018,15076.515484999989,230.36761226999806,50613.47232072001 2025-11-07,09:00:20.000,311,11081739,-795,0,1762506019,15076.502012379999,230.61433182000474,50613.667960080005 2025-11-07,09:00:21.000,311,11081812,-795,0,1762506020,15076.7849374,230.89629702000093,50613.7448184 2025-11-07,09:00:22.000,311,11081641,-795,0,1762506021,15076.92639991,231.1148200500029,50613.933470640004 2025-11-07,09:00:23.000,311,11082014,-795,0,1762506022,15077.182379689992,231.54481698000018,50613.90552216001 2025-11-07,09:00:24.000,311,11081875,-795,0,1762506023,15077.438359469998,231.7351434900047,50614.10814864 2025-11-07,09:00:25.000,311,11081819,-795,0,1762506024,15077.519195189998,232.04530520999833,50614.219942560005 2025-11-07,09:00:26.000,311,11081709,-795,0,1762506025,15077.714548179989,232.10874737999984,50614.268852400004 2025-11-07,09:00:27.000,311,11081732,-795,0,1762506026,15077.85601068999,232.1439930300039,50614.36667208 2025-11-07,09:00:28.000,311,11081810,-795,0,1762506027,15077.90316486,231.88317521999852,50614.48545312 2025-11-07,09:00:29.000,311,11081764,-795,0,1762506028,15078.253452979996,231.63645566999912,50614.653144 2025-11-07,09:00:30.000,311,11081637,-795,0,1762506029,15078.563323239992,231.58006263000425,50614.94660304 2025-11-07,09:00:31.000,311,11081743,-795,0,1762506030,15078.859720879998,231.69284871000127,50615.08634544 2025-11-07,09:00:32.000,311,11081776,-715,0,1762506031,15079.21674530999,231.75629088000278,50615.351856 2025-11-07,09:00:33.000,311,11081596,-755,0,1762506032,15079.36494413,231.84088044000237,50615.55448248001 2025-11-07,09:00:34.000,311,11081820,-795,0,1762506033,15079.35820781999,231.6857995800019,50615.4915984 2025-11-07,09:00:35.000,311,11081785,-795,0,1762506034,15079.391889369996,231.9184208700026,50615.69422488 2025-11-07,09:00:36.000,311,11081914,-795,0,1762506035,15079.311053649995,232.15104216000327,50615.88986424001 2025-11-07,09:00:37.000,311,11081817,-795,0,1762506036,15079.290844719995,232.4753021400029,50616.04358088 2025-11-07,09:00:38.000,311,11081710,-795,0,1762506037,15079.068546489994,232.76431646999845,50616.30909144 2025-11-07,09:00:39.000,311,11081719,-795,0,1762506038,15079.021392319999,232.8841516800021,50616.40691112 2025-11-07,09:00:40.000,311,11081740,-795,0,1762506039,15078.792357779988,233.0321834100032,50616.58857624001 2025-11-07,09:00:41.000,311,11081810,-795,0,1762506040,15078.711522059988,233.04628167000192,50616.7143444 2025-11-07,09:00:42.000,311,11081945,-795,0,1762506041,15078.879929809998,233.11677297000278,50616.805176960006 2025-11-07,09:00:43.000,311,11081889,-795,0,1762506042,15078.927083979994,233.32119773999875,50616.90998376 2025-11-07,09:00:44.000,311,11081723,-795,0,1762506043,15078.900138739999,233.4762785999992,50617.140558720006 2025-11-07,09:00:45.000,311,11081942,-795,0,1762506044,15078.859720879998,233.69480163000117,50617.22440416 2025-11-07,09:00:46.000,311,11081645,-795,0,1762506045,15078.960765529999,234.11070029999973,50617.37812080001 2025-11-07,09:00:47.000,311,11081732,-795,0,1762506046,15078.792357779988,234.33627246000106,50617.60869576 2025-11-07,09:00:48.000,311,11081905,-795,0,1762506047,15078.731730989988,234.5759428800011,50617.671579840004 2025-11-07,09:00:49.000,311,11081811,-795,0,1762506048,15078.617213719997,234.81561330000113,50617.82529648 2025-11-07,09:00:50.000,311,11081584,-795,0,1762506049,15078.563323239992,234.9847924200003,50617.99997448001 2025-11-07,09:00:51.000,311,11081771,-795,0,1762506050,15078.745203609993,235.04118546000245,50618.09080704 2025-11-07,09:00:52.000,311,11081791,-795,0,1762506051,15079.001183389999,234.9213502499988,50618.244523680005 2025-11-07,09:00:53.000,311,11081680,-795,0,1762506052,15079.250426859995,234.51954983999894,50618.363304720006 2025-11-07,09:00:54.000,311,11081962,-795,0,1762506053,15079.513142949996,234.5900411399998,50618.530995600006 2025-11-07,09:00:55.000,311,11081735,-795,0,1762506054,15079.634396529997,234.4772550600028,50618.80349328 2025-11-07,09:00:56.000,311,11081636,-795,0,1762506055,15079.883639999993,233.90627553000377,50618.72663496 2025-11-07,09:00:57.000,311,11081919,-755,0,1762506056,15079.998157269998,233.77939119000075,50618.87336448 2025-11-07,09:00:58.000,311,11081700,-795,0,1762506057,15080.510116829995,233.63840858999902,50619.11092656 2025-11-07,09:00:59.000,311,11081735,-795,0,1762506058,15080.826723400001,233.73004727999796,50619.25765608 2025-11-07,09:01:00.000,311,11081721,-795,0,1762506059,15081.150066279988,233.983815960004,50619.34150152001 2025-11-07,09:01:01.000,311,11081824,-795,0,1762506060,15081.466672849994,234.06135639000422,50619.43932120001 2025-11-07,09:01:02.000,311,11081762,-795,0,1762506061,15081.53403594999,233.7864403200001,50619.62098632 2025-11-07,09:01:03.000,311,11081714,-755,0,1762506062,15081.62160798,233.4269346900037,50619.62098632 2025-11-07,09:01:04.000,311,11081808,-795,0,1762506063,15081.870851449996,233.3282468699981,50619.76072872 2025-11-07,09:01:05.000,311,11081609,-795,0,1762506064,15082.268293740002,233.60316294000222,50619.991303680006 2025-11-07,09:01:06.000,311,11081852,-795,0,1762506065,15082.69268126999,233.73004727999796,50620.138033200004 2025-11-07,09:01:07.000,311,11081893,-795,0,1762506066,15083.090123559996,233.8075877099982,50620.040213520006 2025-11-07,09:01:08.000,311,11081908,-795,0,1762506067,15083.399993819992,233.73004727999796,50620.22187864 2025-11-07,09:01:09.000,311,11081943,-795,0,1762506068,15083.824381349994,233.30005035000067,50620.256814240005 2025-11-07,09:01:10.000,311,11081773,-795,0,1762506069,15084.396967699991,233.15906774999894,50620.3127112 2025-11-07,09:01:11.000,311,11081846,-795,0,1762506070,15084.740519509993,232.7854638600038,50620.57822176 2025-11-07,09:01:12.000,311,11081709,-795,0,1762506071,15085.05038976999,232.51759691999905,50620.662067200006 2025-11-07,09:01:13.000,311,11081872,-795,0,1762506072,15085.40067789,232.3766143200046,50620.72495128 2025-11-07,09:01:14.000,311,11081942,-795,0,1762506073,15085.757702319992,232.36956518999796,50620.93456488 2025-11-07,09:01:15.000,311,11081947,-795,0,1762506074,15085.865483280002,232.08759999000176,50621.10225576 2025-11-07,09:01:16.000,311,11081927,-795,0,1762506075,15085.899164829993,231.75629088000278,50621.23501104001 2025-11-07,09:01:17.000,311,11081779,-795,0,1762506076,15085.750966009997,231.39678524999908,50621.290908 2025-11-07,09:01:18.000,311,11081800,-795,0,1762506077,15086.033891029998,231.28399917000206,50621.38872768 2025-11-07,09:01:19.000,311,11082038,-795,0,1762506078,15086.222507709994,231.54481698000018,50621.58436704 2025-11-07,09:01:20.000,311,11081968,-795,0,1762506079,15086.41112438999,231.49547307000466,50621.63327688 2025-11-07,09:01:21.000,311,11081904,-795,0,1762506080,15086.55258689999,231.72809435999807,50621.65423824 2025-11-07,09:01:22.000,311,11081753,-795,0,1762506081,15086.68057679,231.54481698000018,50621.90577456001 2025-11-07,09:01:23.000,311,11081819,-795,0,1762506082,15086.74120358,231.5236695900021,50621.87782608001 2025-11-07,09:01:24.000,311,11081671,-795,0,1762506083,15086.67384047999,231.74924175000342,50621.982632880005 2025-11-07,09:01:25.000,311,11081877,-795,0,1762506084,15086.727730959996,231.9536665199994,50622.101413920005 2025-11-07,09:01:26.000,311,11081803,-795,0,1762506085,15086.707522029996,232.2638282400003,50622.20622072 2025-11-07,09:01:27.000,311,11081871,-795,0,1762506086,15086.66036786,232.13694390000455,50622.28307904 2025-11-07,09:01:28.000,311,11081933,-795,0,1762506087,15086.525641659995,232.1157965099992,50622.35993736001 2025-11-07,09:01:29.000,311,11081560,-795,0,1762506088,15086.667104169996,231.89727348000451,50622.50666688001 2025-11-07,09:01:30.000,311,11081902,-795,0,1762506089,15086.990447049997,231.69989784000063,50622.52064112 2025-11-07,09:01:31.000,311,11081857,-795,0,1762506090,15087.347471479989,231.8056347899983,50622.64640928001 2025-11-07,09:01:32.000,311,11081941,-795,0,1762506091,15087.515879229999,232.0664526000037,50622.68134488 2025-11-07,09:01:33.000,311,11081761,-795,0,1762506092,15087.603451259994,232.25677911000093,50622.85602288 2025-11-07,09:01:34.000,311,11081701,-795,0,1762506093,15087.79880425,232.165140420002,50622.99576528 2025-11-07,09:01:35.000,311,11081569,-795,0,1762506094,15088.101938200001,231.97481391000474,50623.14948192001 2025-11-07,09:01:36.000,311,11081840,-795,0,1762506095,15088.418544769993,232.24268085000222,50623.06563648 2025-11-07,09:01:37.000,311,11081851,-795,0,1762506096,15088.526325729988,232.59513734999928,50623.06563648 2025-11-07,09:01:38.000,311,11081752,-795,0,1762506097,15088.70820609999,232.94054472000425,50623.156469040005 2025-11-07,09:01:39.000,311,11081775,-795,0,1762506098,15088.81598706,233.25775557000452,50623.11454632 2025-11-07,09:01:40.000,311,11081905,-795,0,1762506099,15088.89008646999,233.32119773999875,50623.21935312001 2025-11-07,09:01:41.000,311,11081882,-795,0,1762506100,15089.11912101,233.0321834100032,50623.19839176001 2025-11-07,09:01:42.000,311,11081690,-795,0,1762506101,15089.334682929992,232.9334955900049,50623.275250080005 2025-11-07,09:01:43.000,311,11081748,-795,0,1762506102,15089.523299610002,232.79956212000252,50623.3521084 2025-11-07,09:01:44.000,311,11081593,-795,0,1762506103,15089.604135330002,232.58808821999992,50623.43595384001 2025-11-07,09:01:45.000,311,11081697,-795,0,1762506104,15089.839906179994,232.33431954000116,50623.41499248001 2025-11-07,09:01:46.000,311,11081720,-795,0,1762506105,15090.16998536999,232.4894004000016,50623.56870912 2025-11-07,09:01:47.000,311,11081794,-795,0,1762506106,15090.567427659997,232.85595516000467,50623.57569624 2025-11-07,09:01:48.000,311,11081872,-795,0,1762506107,15090.931188399998,233.27185383000324,50623.55473488001 2025-11-07,09:01:49.000,311,11081697,-795,0,1762506108,15091.140014009994,233.56791728999815,50623.491850800005 2025-11-07,09:01:50.000,311,11081638,-795,0,1762506109,15091.36904854999,233.4269346900037,50623.44992808 2025-11-07,09:01:51.000,311,11082004,-795,0,1762506110,15091.5374563,233.46922946999985,50623.540760640004 2025-11-07,09:01:52.000,311,11081702,-795,0,1762506111,15091.820381320002,233.35644339000282,50623.47088944 2025-11-07,09:01:53.000,311,11081740,-795,0,1762506112,15092.103306339988,233.5608681599988,50623.49883792 2025-11-07,09:01:54.000,311,11081778,-795,0,1762506113,15092.42664921999,233.54676990000007,50623.44992808 2025-11-07,09:01:55.000,311,11081844,-795,0,1762506114,15092.65568376,233.50447512000392,50623.38005688 2025-11-07,09:01:56.000,311,11081872,-795,0,1762506115,15092.979026640001,233.4269346900037,50623.4569152 2025-11-07,09:01:57.000,311,11081745,-795,0,1762506116,15093.228270109998,233.4269346900037,50623.42896672 2025-11-07,09:01:58.000,311,11081696,-795,0,1762506117,15093.504458819989,233.76529293000203,50623.49883792 2025-11-07,09:01:59.000,311,11081806,-795,0,1762506118,15093.71328443,233.82168597000418,50623.42896672 2025-11-07,09:02:00.000,311,11081826,-675,0,1762506119,15093.71328443,233.89217726999777,50623.43595384001 2025-11-07,09:02:01.000,311,11081916,-795,0,1762506120,15093.881692179995,233.70185076000053,50623.53377352001 2025-11-07,09:02:02.000,311,11081665,-795,0,1762506121,15094.306079709997,233.5397207700007,50623.41499248001 2025-11-07,09:02:03.000,311,11081816,-795,0,1762506122,15094.663104139989,233.28595209000196,50623.46390232001 2025-11-07,09:02:04.000,311,11081819,-795,0,1762506123,15094.959501779995,232.91234819999954,50623.51281216001 2025-11-07,09:02:05.000,311,11081764,-795,0,1762506124,15095.309789899991,232.80661125000188,50623.38005688 2025-11-07,09:02:06.000,311,11081916,-795,0,1762506125,15095.626396469997,232.74316908000037,50623.5267864 2025-11-07,09:02:07.000,311,11081777,-795,0,1762506126,15096.097938169994,232.59513734999928,50623.491850800005 2025-11-07,09:02:08.000,311,11082015,-795,0,1762506127,15096.40780842999,232.25677911000093,50623.44992808 2025-11-07,09:02:09.000,311,11081801,-795,0,1762506128,15096.710942379992,231.9536665199994,50623.491850800005 2025-11-07,09:02:10.000,311,11081805,-795,0,1762506129,15096.913031679993,231.84088044000237,50623.61761896 2025-11-07,09:02:11.000,311,11082001,-795,0,1762506130,15097.081439429989,231.81268391999765,50623.47787656 2025-11-07,09:02:12.000,311,11081882,-795,0,1762506131,15097.418254929995,232.04530520999833,50623.491850800005 2025-11-07,09:02:13.000,311,11081894,-795,0,1762506132,15097.687707329991,232.10874737999984,50623.373069760004 2025-11-07,09:02:14.000,311,11081648,-795,0,1762506133,15097.896532940002,231.94661739000003,50623.6665288 2025-11-07,09:02:15.000,311,11081693,-755,0,1762506134,15097.970632349992,231.59416089000297,50623.58268336001 2025-11-07,09:02:16.000,311,11081685,-795,0,1762506135,15098.031259139992,231.29809743000078,50623.71543864 2025-11-07,09:02:17.000,311,11081868,-795,0,1762506136,15098.287238919998,231.0020339699986,50623.729412880006 2025-11-07,09:02:18.000,311,11081907,-795,0,1762506137,15098.536482389994,230.93859180000436,50623.7364 2025-11-07,09:02:19.000,311,11081872,-795,0,1762506138,15098.933924680001,230.7694126799979,50623.76434848 2025-11-07,09:02:20.000,311,11081629,-795,0,1762506139,15099.021496709996,230.5085948699998,50623.68050304001 2025-11-07,09:02:21.000,311,11081961,-755,0,1762506140,15099.048441949992,230.2266296700036,50623.86216816 2025-11-07,09:02:22.000,311,11081710,-795,0,1762506141,15099.216849700002,229.9799101200042,50624.00191056 2025-11-07,09:02:23.000,311,11081744,-795,0,1762506142,15099.351575899993,229.84597665000183,50623.78530984 2025-11-07,09:02:24.000,311,11081992,-795,0,1762506143,15099.506511029998,229.88122229999863,50623.8062712 2025-11-07,09:02:25.000,311,11081913,-795,0,1762506144,15099.735545569994,230.07154881000315,50623.86915528001 2025-11-07,09:02:26.000,311,11081983,-795,0,1762506145,15099.72207294999,229.8177801300044,50623.88312952 2025-11-07,09:02:27.000,311,11081772,-795,0,1762506146,15099.78269973999,229.46532363000006,50623.86915528001 2025-11-07,09:02:28.000,311,11081800,-795,0,1762506147,15099.87027177,229.0000810499987,50623.82024544001 2025-11-07,09:02:29.000,311,11081845,-795,0,1762506148,15100.166669409991,228.7040175900038,50624.1206916 2025-11-07,09:02:30.000,311,11081786,-795,0,1762506149,15100.368758709992,228.39385587000288,50624.16960144 2025-11-07,09:02:31.000,311,11081756,-795,0,1762506150,15100.516957530002,228.28106978999858,50624.1905628 2025-11-07,09:02:32.000,311,11081877,-795,0,1762506151,15100.651683729993,228.0132028500011,50624.281395360005 2025-11-07,09:02:33.000,311,11081827,-795,0,1762506152,15100.570848009993,227.77353243000107,50624.28838248 2025-11-07,09:02:34.000,311,11081880,-795,0,1762506153,15100.543902769998,227.48451809999824,50624.48402184 2025-11-07,09:02:35.000,311,11081739,-795,0,1762506154,15100.597793249988,227.42812506000337,50624.49100896001 2025-11-07,09:02:36.000,311,11082065,-795,0,1762506155,15100.88071826999,227.32238810999843,50624.56088016001 2025-11-07,09:02:37.000,311,11081985,-795,0,1762506156,15101.00197184999,226.9840298700001,50624.47703472 2025-11-07,09:02:38.000,311,11081813,-795,0,1762506157,15101.116489119995,226.81485075000091,50624.53293168 2025-11-07,09:02:39.000,311,11081869,-795,0,1762506158,15101.06933495,226.56108207000216,50624.679661199996 2025-11-07,09:02:40.000,311,11081923,-795,0,1762506159,15101.02891709,226.15223253000295,50624.546905920004 2025-11-07,09:02:41.000,311,11081809,-795,0,1762506160,15100.934608749994,225.86321820000012,50624.81241648 2025-11-07,09:02:42.000,311,11081674,-795,0,1762506161,15101.116489119995,225.60944952000136,50624.784468000005 2025-11-07,09:02:43.000,311,11081885,-795,0,1762506162,15101.237742699996,225.44731953000155,50624.86132632 2025-11-07,09:02:44.000,311,11081645,-795,0,1762506163,15101.284896869991,225.21469824000087,50624.84036496 2025-11-07,09:02:45.000,311,11081796,-755,0,1762506164,15101.16364328999,225.0948630300045,50624.91722328 2025-11-07,09:02:46.000,311,11081828,-795,0,1762506165,15101.08280756999,225.12305955000193,50625.0290172 2025-11-07,09:02:47.000,311,11081794,-715,0,1762506166,15100.826827789999,224.8833891300019,50625.07792704 2025-11-07,09:02:48.000,311,11081837,-795,0,1762506167,15100.975026609995,224.5379817600042,50625.238630800006 2025-11-07,09:02:49.000,311,11081656,-795,0,1762506168,15101.156906979995,224.3899500300031,50625.336450480005 2025-11-07,09:02:50.000,311,11081853,-795,0,1762506169,15101.318578419996,223.93880571000045,50625.350424719996 2025-11-07,09:02:51.000,311,11081839,-795,0,1762506170,15101.365732589991,223.79077397999936,50625.37138608 2025-11-07,09:02:52.000,311,11081918,-795,0,1762506171,15101.614976060002,223.2268435799997,50625.46221864 2025-11-07,09:02:53.000,311,11081565,-795,0,1762506172,15101.763174879998,223.05061533000116,50625.455231520005 2025-11-07,09:02:54.000,311,11081838,-795,0,1762506173,15101.897901079989,222.87438708000263,50625.42728304001 2025-11-07,09:02:55.000,311,11081787,-795,0,1762506174,15101.844010599998,222.52897970999766,50625.52510272001 2025-11-07,09:02:56.000,311,11081895,-795,0,1762506175,15101.850746909993,222.71225709000282,50625.406321680006 2025-11-07,09:02:57.000,311,11081761,-795,0,1762506176,15101.655393920002,222.76160099999834,50625.60196104 2025-11-07,09:02:58.000,311,11081834,-795,0,1762506177,15101.742965949998,222.71930622000218,50625.56702544001 2025-11-07,09:02:59.000,311,11081775,-795,0,1762506178,15101.830537979993,222.54307797000365,50625.622922400005 2025-11-07,09:03:00.000,311,11081724,-795,0,1762506179,15101.951791559994,222.18357233999996,50625.73471632001 2025-11-07,09:03:01.000,311,11081798,-795,0,1762506180,15102.093254069994,221.81701758000418,50625.671832240005 2025-11-07,09:03:02.000,311,11081727,-795,0,1762506181,15102.355970159995,221.66898585000308,50625.790613280005 2025-11-07,09:03:03.000,311,11081633,-795,0,1762506182,15102.396388019995,221.49275760000455,50625.87445872 2025-11-07,09:03:04.000,311,11081659,-795,0,1762506183,15102.51090529,221.11915371000214,50625.81157464001 2025-11-07,09:03:05.000,311,11081621,-795,0,1762506184,15102.38291539999,220.97112198000104,50625.94432992 2025-11-07,09:03:06.000,311,11081844,-795,0,1762506185,15102.36944278,220.72440243000165,50626.07009808001 2025-11-07,09:03:07.000,311,11081663,-795,0,1762506186,15102.28860706,220.61866548000398,50626.00022688001 2025-11-07,09:03:08.000,311,11081635,-795,0,1762506187,15102.558059459996,220.3578476699986,50626.15394352 2025-11-07,09:03:09.000,311,11081596,-795,0,1762506188,15102.820775549997,220.37194593000459,50626.077085200006 2025-11-07,09:03:10.000,311,11081772,-795,0,1762506189,15103.049810089993,220.19571767999878,50626.10503368 2025-11-07,09:03:11.000,311,11081783,-795,0,1762506190,15103.029601159993,219.9137524800026,50626.08407232 2025-11-07,09:03:12.000,311,11081896,-795,0,1762506191,15102.962238059998,219.54719771999953,50626.25875032 2025-11-07,09:03:13.000,311,11081983,-795,0,1762506192,15103.009392229993,219.24408512999798,50626.16093064 2025-11-07,09:03:14.000,311,11081509,-795,0,1762506193,15103.184536289999,219.00441470999795,50626.356569999996 2025-11-07,09:03:15.000,311,11081690,-795,0,1762506194,15103.29905355999,218.74359689999983,50626.510286640005 2025-11-07,09:03:16.000,311,11081604,-795,0,1762506195,15103.325998799999,218.6026142999981,50626.39849272 2025-11-07,09:03:17.000,311,11081775,-795,0,1762506196,15103.514615479995,218.52507386999787,50626.5661836 2025-11-07,09:03:18.000,311,11081605,-795,0,1762506197,15103.60892382,218.4052386600015,50626.705926 2025-11-07,09:03:19.000,311,11081728,-795,0,1762506198,15103.676286919996,218.29245258000446,50626.726887360004 2025-11-07,09:03:20.000,311,11081781,-795,0,1762506199,15103.932266700001,218.29245258000446,50626.83868128001 2025-11-07,09:03:21.000,311,11081613,-795,0,1762506200,15103.992893490002,218.3840912700034,50627.00637216001 2025-11-07,09:03:22.000,311,11081768,-795,0,1762506201,15103.952475630002,218.32769823000126,50626.964449440005 2025-11-07,09:03:23.000,311,11081740,-795,0,1762506202,15103.858167289996,217.96819260000484,50626.94348808 2025-11-07,09:03:24.000,311,11081738,-795,0,1762506203,15103.811013120001,217.5663921899977,50627.20899864 2025-11-07,09:03:25.000,311,11081789,-795,0,1762506204,15103.918794079997,217.1434443899998,50627.32079256001 2025-11-07,09:03:26.000,311,11081776,-795,0,1762506205,15104.019838729997,216.84033179999824,50627.38367664 2025-11-07,09:03:27.000,311,11081826,-795,0,1762506206,15104.134356000002,216.69934920000378,50627.36970240001 2025-11-07,09:03:28.000,311,11081805,-795,0,1762506207,15104.174773860002,216.83328266999888,50627.62822584001 2025-11-07,09:03:29.000,311,11081954,-795,0,1762506208,15104.194982790003,216.64295616000163,50627.91469776001 2025-11-07,09:03:30.000,311,11081953,-795,0,1762506209,15104.087201829992,216.48787530000118,50627.90771064 2025-11-07,09:03:31.000,311,11081866,-795,0,1762506210,15104.248873269993,216.2059100999977,50628.09636288 2025-11-07,09:03:32.000,311,11081688,-795,0,1762506211,15104.154564930002,216.23410662000242,50628.06142728001 2025-11-07,09:03:33.000,311,11081722,-795,0,1762506212,15104.248873269993,216.12836967000476,50628.45969312 2025-11-07,09:03:34.000,311,11081896,-795,0,1762506213,15104.356654229989,216.19886096999835,50628.39680904001 2025-11-07,09:03:35.000,311,11081946,-795,0,1762506214,15104.49811673999,216.01558359000046,50628.36886056 2025-11-07,09:03:36.000,311,11081955,-795,0,1762506215,15104.572216149994,215.83230621000257,50628.60642264 2025-11-07,09:03:37.000,311,11081716,-795,0,1762506216,15104.63957924999,215.74771665000299,50628.77411352 2025-11-07,09:03:38.000,311,11081721,-795,0,1762506217,15104.84840486,215.56443926999782,50628.8369976 2025-11-07,09:03:39.000,311,11082006,-795,0,1762506218,15105.158275119997,215.52214449000166,50629.01866272001 2025-11-07,09:03:40.000,311,11081671,-795,0,1762506219,15105.306473939992,215.5009971000036,50629.095521040006 2025-11-07,09:03:41.000,311,11081747,-795,0,1762506220,15105.420991209998,215.38116188999993,50629.20731496 2025-11-07,09:03:42.000,311,11081710,-795,0,1762506221,15105.299737629997,215.33886711000378,50629.361031600005 2025-11-07,09:03:43.000,311,11081647,-795,0,1762506222,15105.488354309993,215.21198277000076,50629.66846488001 2025-11-07,09:03:44.000,311,11081831,-795,0,1762506223,15105.548981099993,215.2049336400014,50629.696413360005 2025-11-07,09:03:45.000,311,11081750,-795,0,1762506224,15105.636553129989,215.11329495000246,50629.66147776 2025-11-07,09:03:46.000,311,11081780,-795,0,1762506225,15105.872323979995,214.98641060999944,50629.90602696001 2025-11-07,09:03:47.000,311,11081772,-795,0,1762506226,15106.08114958999,214.71854367000196,50630.031795120005 2025-11-07,09:03:48.000,311,11081673,-795,0,1762506227,15106.269766270001,214.61985585000366,50630.05275648001 2025-11-07,09:03:49.000,311,11081787,-795,0,1762506228,15106.377547229997,214.52821716000471,50630.19249888001 2025-11-07,09:03:50.000,311,11081921,-795,0,1762506229,15106.397756159997,214.35903803999827,50630.40211248 2025-11-07,09:03:51.000,311,11081685,-795,0,1762506230,15106.741307969998,214.44362759999785,50630.61172608 2025-11-07,09:03:52.000,311,11081798,-795,0,1762506231,15106.97707881999,214.23215370000253,50630.772429840006 2025-11-07,09:03:53.000,311,11081771,-795,0,1762506232,15107.01749667999,214.24625196000125,50630.84230104001 2025-11-07,09:03:54.000,311,11081837,-795,0,1762506233,15107.15895918999,214.2392028300019,50630.93313360001 2025-11-07,09:03:55.000,311,11081737,-795,0,1762506234,15107.3677848,214.2180554400038,50631.2126184 2025-11-07,09:03:56.000,311,11081819,-795,0,1762506235,15107.549665170001,214.18280978999974,50631.21960552 2025-11-07,09:03:57.000,311,11081621,-795,0,1762506236,15107.643973509992,214.0911711000008,50631.21960552 2025-11-07,09:03:58.000,311,11081927,-795,0,1762506237,15107.704600299992,214.11231848999887,50631.29646384001 2025-11-07,09:03:59.000,311,11081871,-795,0,1762506238,15107.953843769988,213.9713358900044,50631.55498728 2025-11-07,09:04:00.000,311,11081577,-795,0,1762506239,15107.893216979988,213.9924832800025,50631.59691 2025-11-07,09:04:01.000,311,11081904,-795,0,1762506240,15107.994261629989,214.08412197000143,50631.72966528001 2025-11-07,09:04:02.000,311,11081834,-795,0,1762506241,15108.068361039994,214.26739934999932,50631.778575120006 2025-11-07,09:04:03.000,311,11081613,-795,0,1762506242,15108.230032479994,214.40838195000106,50632.0510728 2025-11-07,09:04:04.000,311,11081758,-795,0,1762506243,15108.553375359996,214.3026450000034,50632.0510728 2025-11-07,09:04:05.000,311,11081801,-795,0,1762506244,15108.661156319991,214.39428369000234,50632.113956880006 2025-11-07,09:04:06.000,311,11081675,-795,0,1762506245,15108.863245619992,214.41543108000042,50632.46331288 2025-11-07,09:04:07.000,311,11081862,-795,0,1762506246,15108.930608720002,214.2180554400038,50632.47030000001 2025-11-07,09:04:08.000,311,11081773,-795,0,1762506247,15109.072071229988,214.02067979999993,50632.61004240001 2025-11-07,09:04:09.000,311,11081823,-795,0,1762506248,15109.33478731999,213.85150068000075,50632.644978000004 2025-11-07,09:04:10.000,311,11081742,-795,0,1762506249,15109.429095659994,213.80215676999796,50632.812668880004 2025-11-07,09:04:11.000,311,11081731,-795,0,1762506250,15109.429095659994,213.78805850999925,50632.93843704 2025-11-07,09:04:12.000,311,11081913,-795,0,1762506251,15109.55708554999,213.70346894999966,50633.08516656 2025-11-07,09:04:13.000,311,11081715,-795,0,1762506252,15109.74570223,213.56248634999793,50633.07817944 2025-11-07,09:04:14.000,311,11081842,-795,0,1762506253,15109.71875698999,213.64002677999815,50633.25984456001 2025-11-07,09:04:15.000,311,11081827,-755,0,1762506254,15109.900637359991,213.93609024000034,50633.46247104 2025-11-07,09:04:16.000,311,11081784,-795,0,1762506255,15110.028627250002,214.21100631000445,50633.58125208 2025-11-07,09:04:17.000,311,11081854,-795,0,1762506256,15110.156617139997,214.24625196000125,50633.76291720001 2025-11-07,09:04:18.000,311,11081778,-795,0,1762506257,15110.311552269988,214.06297458000336,50633.90964672001 2025-11-07,09:04:19.000,311,11081718,-795,0,1762506258,15110.486696329994,214.055925450004,50633.80483992 2025-11-07,09:04:20.000,311,11081913,-795,0,1762506259,15110.708994559995,213.9431393699997,50634.09131184 2025-11-07,09:04:21.000,311,11081925,-795,0,1762506260,15110.87740230999,213.85150068000075,50634.09131184 2025-11-07,09:04:22.000,311,11081676,-795,0,1762506261,15110.87740230999,214.06297458000336,50634.272976960005 2025-11-07,09:04:23.000,311,11081745,-795,0,1762506262,15110.85719337999,213.83035329000268,50634.454642079996 2025-11-07,09:04:24.000,311,11081691,-795,0,1762506263,15110.789830279995,213.92199198000162,50634.39874512 2025-11-07,09:04:25.000,311,11081686,-795,0,1762506264,15110.769621349995,213.92904111000098,50634.608358720005 2025-11-07,09:04:26.000,311,11081838,-795,0,1762506265,15110.77635765999,213.83035329000268,50634.81797232001 2025-11-07,09:04:27.000,311,11081783,-795,0,1762506266,15110.95823802999,213.9713358900044,50634.93675336001 2025-11-07,09:04:28.000,311,11081857,-795,0,1762506267,15111.092964229996,213.9713358900044,50634.85989504 2025-11-07,09:04:29.000,311,11081732,-795,0,1762506268,15111.0053922,214.21100631000445,50635.181302560006 2025-11-07,09:04:30.000,311,11081731,-795,0,1762506269,15111.247899360002,214.0911711000008,50635.17431544001 2025-11-07,09:04:31.000,311,11081754,-795,0,1762506270,15111.268108290002,214.12641675000486,50635.32104496001 2025-11-07,09:04:32.000,311,11081941,-795,0,1762506271,15111.126645780001,213.92904111000098,50635.39091616001 2025-11-07,09:04:33.000,311,11081765,-795,0,1762506272,15111.059282679991,214.0065815400012,50635.565594160005 2025-11-07,09:04:34.000,311,11081663,-795,0,1762506273,15111.059282679991,213.93609024000034,50635.58655552001 2025-11-07,09:04:35.000,311,11081610,-795,0,1762506274,15111.06601899,213.9713358900044,50635.81713048 2025-11-07,09:04:36.000,311,11081947,-795,0,1762506275,15111.04581006,214.07002371000272,50635.900975920005 2025-11-07,09:04:37.000,311,11081649,-795,0,1762506276,15110.98518327,214.18280978999974,50635.92193728001 2025-11-07,09:04:38.000,311,11081921,-795,0,1762506277,15110.998655889991,214.35903803999827,50636.07565392 2025-11-07,09:04:39.000,311,11081766,-795,0,1762506278,15111.106436850001,214.54231542000343,50636.21539632 2025-11-07,09:04:40.000,311,11081905,-795,0,1762506279,15110.971710649996,214.75378931999876,50636.334177360004 2025-11-07,09:04:41.000,311,11081755,-795,0,1762506280,15110.870665999995,215.04985278000095,50636.166486480004 2025-11-07,09:04:42.000,311,11081719,-795,0,1762506281,15110.86392969,215.03575452000223,50636.43898416 2025-11-07,09:04:43.000,311,11081859,-795,0,1762506282,15110.911083859995,215.13444234000053,50636.57872656 2025-11-07,09:04:44.000,311,11081846,-795,0,1762506283,15110.8033029,215.40935841000464,50636.59270080001 2025-11-07,09:04:45.000,311,11081722,-795,0,1762506284,15110.82351183,215.5150953600023,50636.74641744 2025-11-07,09:04:46.000,311,11081645,-795,0,1762506285,15110.90434755,215.64197969999805,50636.99795376001 2025-11-07,09:04:47.000,311,11081653,-795,0,1762506286,15110.84372076,215.5503410099991,50636.802314399996 2025-11-07,09:04:48.000,311,11081712,-795,0,1762506287,15110.8033029,215.55739013999846,50636.92109544 2025-11-07,09:04:49.000,311,11081764,-795,0,1762506288,15110.830248139995,215.7970605599985,50636.99096664 2025-11-07,09:04:50.000,311,11081763,-795,0,1762506289,15110.72246718,215.90279751000344,50636.94904392001 2025-11-07,09:04:51.000,311,11081697,-795,0,1762506290,15110.769621349995,216.191811839999,50637.2215416 2025-11-07,09:04:52.000,311,11081795,-795,0,1762506291,15110.63489514999,216.29049966000457,50637.15865752 2025-11-07,09:04:53.000,311,11081872,-795,0,1762506292,15110.64163146,216.38918748000287,50637.3962196 2025-11-07,09:04:54.000,311,11081933,-795,0,1762506293,15110.66184039,216.31164705000265,50637.48006504001 2025-11-07,09:04:55.000,311,11081864,-795,0,1762506294,15110.73593979999,216.27640139999858,50637.459103680005 2025-11-07,09:04:56.000,311,11081838,-795,0,1762506295,15110.547323119994,216.4385313899984,50637.68269152 2025-11-07,09:04:57.000,311,11081904,-795,0,1762506296,15110.385651679993,216.4032857400016,50637.66173016 2025-11-07,09:04:58.000,311,11081943,-795,0,1762506297,15110.419333229998,216.57246486000076,50637.73160136 2025-11-07,09:04:59.000,311,11081748,-795,0,1762506298,15110.257661789998,216.92492135999782,50637.864356640006 2025-11-07,09:05:00.000,311,11081680,-795,0,1762506299,15110.230716550002,217.21393569000065,50637.90627936001 2025-11-07,09:05:01.000,311,11081851,-795,0,1762506300,15110.035363559997,217.43245872000261,50637.99711192 2025-11-07,09:05:02.000,311,11081773,-795,0,1762506301,15109.893901049996,217.68622740000137,50637.96916344 2025-11-07,09:05:03.000,311,11081898,-795,0,1762506302,15109.772647469996,217.95409433999885,50638.01807328 2025-11-07,09:05:04.000,311,11081735,-795,0,1762506303,15109.509931379995,218.1726173700008,50638.19275128001 2025-11-07,09:05:05.000,311,11081821,-795,0,1762506304,15109.233742669989,218.44753343999764,50638.29057096001 2025-11-07,09:05:06.000,311,11081811,-795,0,1762506305,15109.038389679998,218.78589168000326,50638.40935200001 2025-11-07,09:05:07.000,311,11081860,-795,0,1762506306,15108.890190860002,219.10310253000353,50638.40935200001 2025-11-07,09:05:08.000,311,11081809,-795,0,1762506307,15108.728519420001,219.4062151199978,50638.60499136001 2025-11-07,09:05:09.000,311,11081793,-795,0,1762506308,15108.4455944,219.8009663999983,50638.48621032001 2025-11-07,09:05:10.000,311,11081839,-795,0,1762506309,15108.290659269995,220.03358768999897,50638.57005576 2025-11-07,09:05:11.000,311,11081670,-795,0,1762506310,15108.075097349989,220.18866854999942,50638.57704288001 2025-11-07,09:05:12.000,311,11081802,-795,0,1762506311,15107.718072919997,220.57637070000055,50638.59800424 2025-11-07,09:05:13.000,311,11081741,-795,0,1762506312,15107.1656955,221.1262028400015,50638.66088832 2025-11-07,09:05:14.000,311,11081794,-795,0,1762506313,15106.754780589989,221.71128062999924,50638.73774664 2025-11-07,09:05:15.000,311,11081855,-795,0,1762506314,15106.330393060001,222.04258973999822,50638.702811040006 2025-11-07,09:05:16.000,311,11081924,-795,0,1762506315,15105.92621446,222.5360288400043,50638.73774664 2025-11-07,09:05:17.000,311,11081845,-795,0,1762506316,15105.636553129989,222.83914142999856,50638.78665648 2025-11-07,09:05:18.000,311,11081722,-795,0,1762506317,15105.394045970002,222.86028882000392,50638.8285792 2025-11-07,09:05:19.000,311,11081837,-795,0,1762506318,15105.239110839997,223.23389270999905,50638.96133448001 2025-11-07,09:05:20.000,311,11081887,-795,0,1762506319,15104.90903165,223.69208616000105,50639.14998672 2025-11-07,09:05:21.000,311,11081600,-795,0,1762506320,15104.94944951,223.98814962000324,50639.03120568001 2025-11-07,09:05:22.000,311,11081829,-795,0,1762506321,15104.713678659995,224.241918300002,50639.12203824 2025-11-07,09:05:23.000,311,11081967,-795,0,1762506322,15104.471171499994,224.34765524999966,50639.08011552001 2025-11-07,09:05:24.000,311,11081756,-795,0,1762506323,15104.060256589997,224.6507678400012,50639.136012480005 2025-11-07,09:05:25.000,311,11081614,-795,0,1762506324,15103.797540499996,224.93978217000404,50639.21985792 2025-11-07,09:05:26.000,311,11081700,-795,0,1762506325,15103.514615479995,224.9820769500002,50639.31069048 2025-11-07,09:05:27.000,311,11081669,-795,0,1762506326,15103.352944039994,225.46141779000027,50639.19190944 2025-11-07,09:05:28.000,311,11081722,-795,0,1762506327,15102.935292820002,226.1592816600023,50639.26876776 2025-11-07,09:05:29.000,311,11081792,-795,0,1762506328,15102.46375111999,226.56813120000152,50639.2128708 2025-11-07,09:05:30.000,311,11081848,-795,0,1762506329,15102.086517759999,226.77255597000476,50639.3176776 2025-11-07,09:05:31.000,311,11081629,-795,0,1762506330,15101.857483219988,226.78665423000348,50639.49934272 2025-11-07,09:05:32.000,311,11081980,-795,0,1762506331,15101.682339159997,226.77960510000412,50639.5971624 2025-11-07,09:05:33.000,311,11081784,-795,0,1762506332,15101.567821889992,226.85714553000435,50639.58318816001 2025-11-07,09:05:34.000,311,11081902,-795,0,1762506333,15101.655393920002,227.0122263900048,50639.6670336 2025-11-07,09:05:35.000,311,11081802,-715,0,1762506334,15101.466777239992,227.36468289000186,50639.639085120005 2025-11-07,09:05:36.000,311,11081753,-795,0,1762506335,15101.197324839995,228.03435023999918,50639.71594344 2025-11-07,09:05:37.000,311,11081926,-795,0,1762506336,15101.035653399995,228.3586102199988,50639.56222680001 2025-11-07,09:05:38.000,311,11081865,-795,0,1762506337,15100.826827789999,228.42910151999968,50639.639085120005 2025-11-07,09:05:39.000,311,11081926,-795,0,1762506338,15100.611265869993,228.38680674000352,50639.82773736001 2025-11-07,09:05:40.000,311,11081544,-795,0,1762506339,15100.308131919992,228.45024890999775,50639.75087904001 2025-11-07,09:05:41.000,311,11081678,-795,0,1762506340,15100.09257,228.6194280300042,50639.736904800004 2025-11-07,09:05:42.000,311,11081755,-795,0,1762506341,15100.00499796999,228.76041062999866,50639.77882752001 2025-11-07,09:05:43.000,311,11081751,-795,0,1762506342,15099.796172359995,229.0000810499987,50639.69498208 2025-11-07,09:05:44.000,311,11081878,-795,0,1762506343,15099.600819369989,228.9013932300004,50639.71594344 2025-11-07,09:05:45.000,311,11081794,-795,0,1762506344,15099.466093169998,229.09876887000428,50639.82773736001 2025-11-07,09:05:46.000,311,11081867,-795,0,1762506345,15099.243794939997,229.23975146999874,50639.78581464 2025-11-07,09:05:47.000,311,11081925,-795,0,1762506346,15098.76551692999,229.38073407000047,50639.74389192 2025-11-07,09:05:48.000,311,11081696,-795,0,1762506347,15098.293975229994,229.2749971200028,50639.736904800004 2025-11-07,09:05:49.000,311,11081880,-795,0,1762506348,15097.910005559992,229.56401144999836,50639.736904800004 2025-11-07,09:05:50.000,311,11081735,-795,0,1762506349,15097.317210279994,229.88827142999799,50639.84869872001 2025-11-07,09:05:51.000,311,11081726,-795,0,1762506350,15096.845668579997,230.14908924000338,50639.9115828 2025-11-07,09:05:52.000,311,11081908,-795,0,1762506351,15096.441489979996,230.23367880000296,50639.9115828 2025-11-07,09:05:53.000,311,11081683,-795,0,1762506352,15095.801540529988,230.23367880000296,50639.93254416 2025-11-07,09:05:54.000,311,11081725,-795,0,1762506353,15095.343471449996,230.0504014199978,50640.08626080001 2025-11-07,09:05:55.000,311,11081795,-795,0,1762506354,15095.08749166999,230.0504014199978,50640.08626080001 2025-11-07,09:05:56.000,311,11081725,-795,0,1762506355,15094.615949969993,230.35351400999934,50640.1211964 2025-11-07,09:05:57.000,311,11081734,-795,0,1762506356,15094.339761260002,230.8681005000035,50639.95350552 2025-11-07,09:05:58.000,311,11081937,-795,0,1762506357,15094.083781479996,231.24170438999863,50639.806776000005 2025-11-07,09:05:59.000,311,11081844,-795,0,1762506358,15093.760438599995,231.67875045000255,50639.70196920001 2025-11-07,09:06:00.000,311,11081979,-795,0,1762506359,15093.160907010002,232.10874737999984,50639.72293056 2025-11-07,09:06:01.000,311,11081920,-795,0,1762506360,15092.60852958999,232.3272704100018,50639.88363432 2025-11-07,09:06:02.000,311,11081879,-795,0,1762506361,15092.211087299998,232.58103909000056,50639.757866160006 2025-11-07,09:06:03.000,311,11081774,-795,0,1762506362,15092.008997999998,232.77841473000444,50639.708956320006 2025-11-07,09:06:04.000,311,11081777,-795,0,1762506363,15091.63850095,232.80661125000188,50639.736904800004 2025-11-07,09:06:05.000,311,11081775,-795,0,1762506364,15091.200640799994,233.03923254000256,50639.76485328 2025-11-07,09:06:06.000,311,11081844,-795,0,1762506365,15090.877297919993,233.1661168799983,50639.708956320006 2025-11-07,09:06:07.000,311,11081906,-795,0,1762506366,15090.695417549992,233.44808208000177,50639.639085120005 2025-11-07,09:06:08.000,311,11081648,-795,0,1762506367,15090.385547289996,233.30709948000003,50639.69498208 2025-11-07,09:06:09.000,311,11081806,-635,0,1762506368,15089.981368689994,233.18726427000365,50639.69498208 2025-11-07,09:06:10.000,311,11081847,-795,0,1762506369,15089.664762119988,233.28595209000196,50639.64607224 2025-11-07,09:06:11.000,311,11081802,-795,0,1762506370,15089.11238469999,233.525622510002,50639.76485328 2025-11-07,09:06:12.000,311,11081968,-795,0,1762506371,15088.553270969998,233.73004727999796,50639.78581464 2025-11-07,09:06:13.000,311,11081898,-795,0,1762506372,15087.906585209996,234.07545465000294,50639.69498208 2025-11-07,09:06:14.000,311,11081731,-795,0,1762506373,15087.724704839995,234.00496335000207,50639.76485328 2025-11-07,09:06:15.000,311,11081739,-795,0,1762506374,15087.623660189995,234.1177494299991,50639.806776000005 2025-11-07,09:06:16.000,311,11081839,-795,0,1762506375,15087.206008969988,234.33627246000106,50639.82773736001 2025-11-07,09:06:17.000,311,11081759,-795,0,1762506376,15086.808566679996,234.66053244000068,50639.69498208 2025-11-07,09:06:18.000,311,11081910,-795,0,1762506377,15086.343761289994,234.69577809000475,50639.72991768001 2025-11-07,09:06:19.000,311,11081660,-795,0,1762506378,15085.980000549993,234.8015150400024,50639.569213920004 2025-11-07,09:06:20.000,311,11081727,-795,0,1762506379,15085.56234933,234.99889067999902,50639.66004648001 2025-11-07,09:06:21.000,311,11081724,-795,0,1762506380,15085.245742759995,235.30905239999993,50639.639085120005 2025-11-07,09:06:22.000,311,11081780,-795,0,1762506381,15084.801146299993,235.57691934000468,50639.520304080004 2025-11-07,09:06:23.000,311,11081799,-795,0,1762506382,15084.167933159995,235.66855803000362,50639.422484400005 2025-11-07,09:06:24.000,311,11081909,-795,0,1762506383,15083.905217069994,235.55577194999933,50639.541265440006 2025-11-07,09:06:25.000,311,11081840,-795,0,1762506384,15083.568401569988,235.71085280999978,50639.57620104 2025-11-07,09:06:26.000,311,11081876,-795,0,1762506385,15083.399993819992,235.80249149999872,50639.62511088 2025-11-07,09:06:27.000,311,11081827,-795,0,1762506386,15083.137277729991,235.99281801000325,50639.6670336 2025-11-07,09:06:28.000,311,11081759,-795,0,1762506387,15082.88129795,236.32412712000223,50639.520304080004 2025-11-07,09:06:29.000,311,11081837,-795,0,1762506388,15082.544482449994,236.3452745100003,50639.5971624 2025-11-07,09:06:30.000,311,11081953,-795,0,1762506389,15082.254821119997,236.5567484100029,50639.56222680001 2025-11-07,09:06:31.000,311,11081708,-795,0,1762506390,15082.093149679997,236.60609231999842,50639.44344576001 2025-11-07,09:06:32.000,311,11081999,-795,0,1762506391,15081.92474193,236.64838710000186,50639.40851016 2025-11-07,09:06:33.000,311,11081659,-795,0,1762506392,15081.72265263,236.76822230999824,50639.27575488001 2025-11-07,09:06:34.000,311,11081757,-795,0,1762506393,15081.54077226,237.036089250003,50639.42947152 2025-11-07,09:06:35.000,311,11081794,-795,0,1762506394,15081.379100819999,237.27575967000303,50639.49235560001 2025-11-07,09:06:36.000,311,11081788,-795,0,1762506395,15081.257847239998,237.5436266100005,50639.2128708 2025-11-07,09:06:37.000,311,11081705,-795,0,1762506396,15081.278056169998,237.67051095000352,50639.254793520005 2025-11-07,09:06:38.000,311,11081816,-795,0,1762506397,15081.042285319993,238.11460613999952,50639.254793520005 2025-11-07,09:06:39.000,311,11081919,-795,0,1762506398,15080.718942439991,238.50230829000066,50639.22684504001 2025-11-07,09:06:40.000,311,11081849,-795,0,1762506399,15080.25413704999,239.1014843400044,50638.99627008 2025-11-07,09:06:41.000,311,11081744,-795,0,1762506400,15079.991420959988,239.25656520000484,50638.98229584 2025-11-07,09:06:42.000,311,11081731,-795,0,1762506401,15079.789331660002,239.39049866999994,50639.04517992 2025-11-07,09:06:43.000,311,11081763,-795,0,1762506402,15079.627660220001,239.39049866999994,50639.05915416001 2025-11-07,09:06:44.000,311,11081784,-795,0,1762506403,15079.38515306,239.47508822999953,50639.11505112 2025-11-07,09:06:45.000,311,11081811,-795,0,1762506404,15078.947292909994,239.48918648999825,50639.02421856 2025-11-07,09:06:46.000,311,11081712,-795,0,1762506405,15078.778885159998,239.6936112600015,50639.10107688 2025-11-07,09:06:47.000,311,11081792,-795,0,1762506406,15078.374706559996,239.78524995000043,50639.09408976 2025-11-07,09:06:48.000,311,11081781,-795,0,1762506407,15077.990736889995,239.9403308100009,50639.184922320004 2025-11-07,09:06:49.000,311,11081829,-795,0,1762506408,15077.573085669988,239.97557645999768,50639.08011552001 2025-11-07,09:06:50.000,311,11081597,-795,0,1762506409,15077.115016589996,240.04606775999855,50639.24780640001 2025-11-07,09:06:51.000,311,11081782,-795,0,1762506410,15076.86577312,240.1518047100035,50639.09408976 2025-11-07,09:06:52.000,311,11081702,-795,0,1762506411,15076.407704039993,240.39147513000353,50638.96133448001 2025-11-07,09:06:53.000,311,11082045,-795,0,1762506412,15076.299923079998,240.55360512000334,50638.968321600005 2025-11-07,09:06:54.000,311,11081882,-795,0,1762506413,15075.996789129997,240.55360512000334,50639.01024432001 2025-11-07,09:06:55.000,311,11081821,-795,0,1762506414,15075.82838138,240.70163685000443,50638.919411760005 2025-11-07,09:06:56.000,311,11081841,-795,0,1762506415,15075.592610529995,240.75098075999995,50638.814604959996 2025-11-07,09:06:57.000,311,11081618,-795,0,1762506416,15075.53872004999,240.81442293000146,50638.814604959996 2025-11-07,09:06:58.000,311,11081677,-795,0,1762506417,15075.43767539999,240.89196336000168,50638.758708 2025-11-07,09:06:59.000,311,11081724,-795,0,1762506418,15075.222113479998,241.1527811699998,50638.77966936 2025-11-07,09:07:00.000,311,11081791,-795,0,1762506419,15074.730362850001,241.49113940999814,50638.61197848 2025-11-07,09:07:01.000,311,11081990,-795,0,1762506420,15074.40028365999,241.35015681000368,50638.43730048001 2025-11-07,09:07:02.000,311,11081956,-795,0,1762506421,15074.191458049994,241.45589376000135,50638.52813304001 2025-11-07,09:07:03.000,311,11081637,-795,0,1762506422,15073.895060409988,241.43474637000327,50638.52813304001 2025-11-07,09:07:04.000,311,11081950,-795,0,1762506423,15073.713180040002,241.65326939999795,50638.42332624 2025-11-07,09:07:05.000,311,11081589,-795,0,1762506424,15073.470672880001,241.72376069999882,50638.45127472 2025-11-07,09:07:06.000,311,11081793,-795,0,1762506425,15073.04628535,241.85064504000184,50638.28358384 2025-11-07,09:07:07.000,311,11081856,-795,0,1762506426,15072.621897819998,241.71671156999946,50638.178777040004 2025-11-07,09:07:08.000,311,11082028,-795,0,1762506427,15072.271609700001,241.7731046100016,50638.15781568 2025-11-07,09:07:09.000,311,11081876,-795,0,1762506428,15072.163828739991,241.84359591000248,50638.06698312 2025-11-07,09:07:10.000,311,11081693,-795,0,1762506429,15071.793331689994,241.91408721000334,50638.07397024001 2025-11-07,09:07:11.000,311,11081658,-795,0,1762506430,15071.550824529993,241.96343111999886,50637.913266480005 2025-11-07,09:07:12.000,311,11081984,-795,0,1762506431,15071.294844750002,242.1044137200006,50637.962176320005 2025-11-07,09:07:13.000,311,11081738,-795,0,1762506432,15071.038864969996,242.29474022999784,50637.7805112 2025-11-07,09:07:14.000,311,11081579,-795,0,1762506433,15070.88392983999,242.71768803000305,50637.73858848001 2025-11-07,09:07:15.000,311,11081618,-795,0,1762506434,15070.755939949995,242.9080145400003,50637.626794560005 2025-11-07,09:07:16.000,311,11081640,-795,0,1762506435,15070.425860759999,243.04194801000267,50637.41718096 2025-11-07,09:07:17.000,311,11081799,-795,0,1762506436,15070.014945850002,243.0348988800033,50637.48006504001 2025-11-07,09:07:18.000,311,11081616,-795,0,1762506437,15069.577085699995,243.1829306100044,50637.16564464001 2025-11-07,09:07:19.000,311,11081594,-795,0,1762506438,15069.193116029994,243.45784668000124,50637.242502960005 2025-11-07,09:07:20.000,311,11081980,-795,0,1762506439,15069.065126139998,243.74686101000407,50636.956031040005 2025-11-07,09:07:21.000,311,11081720,-795,0,1762506440,15068.923663629997,243.75391014000343,50636.96301816 2025-11-07,09:07:22.000,311,11081952,-795,0,1762506441,15068.977554110003,244.04997359999834,50636.99096664 2025-11-07,09:07:23.000,311,11081890,-795,0,1762506442,15068.701365399997,244.1204648999992,50636.669559120004 2025-11-07,09:07:24.000,311,11081574,-795,0,1762506443,15068.16919691,244.36013531999924,50636.6276364 2025-11-07,09:07:25.000,311,11081779,-795,0,1762506444,15067.859326649988,244.55046183000377,50636.36911296 2025-11-07,09:07:26.000,311,11081666,-795,0,1762506445,15067.758282000003,244.83947615999932,50636.39007432 2025-11-07,09:07:27.000,311,11081864,-795,0,1762506446,15067.340630779996,245.20603092000238,50636.187447840006 2025-11-07,09:07:28.000,311,11081921,-795,0,1762506447,15066.794989669994,245.16373613999895,50636.068666800005 2025-11-07,09:07:29.000,311,11081761,-795,0,1762506448,15066.323447969997,245.07914657999936,50635.998795600004 2025-11-07,09:07:30.000,311,11081943,-795,0,1762506449,15065.858642579995,245.2342274399998,50635.95687288 2025-11-07,09:07:31.000,311,11081817,-795,0,1762506450,15065.360155639988,245.3822591700009,50635.84507896001 2025-11-07,09:07:32.000,311,11081705,-795,0,1762506451,15064.74715142999,245.5796348100048,50635.62149112 2025-11-07,09:07:33.000,311,11081786,-795,0,1762506452,15064.316027589994,245.53734003000136,50635.67040096 2025-11-07,09:07:34.000,311,11081838,-795,0,1762506453,15063.817540650001,245.73471566999797,50635.59354264 2025-11-07,09:07:35.000,311,11081622,-795,0,1762506454,15063.420098359995,245.86864914000034,50635.495722960004 2025-11-07,09:07:36.000,311,11081770,-795,0,1762506455,15062.820566770002,246.34798998000042,50635.42585176 2025-11-07,09:07:37.000,311,11081642,-795,0,1762506456,15062.773412599992,246.55241475000366,50635.23719952 2025-11-07,09:07:38.000,311,11081788,-795,0,1762506457,15062.672367949992,246.91896950999944,50635.15335408001 2025-11-07,09:07:39.000,311,11081783,-795,0,1762506458,15062.27492566,247.16568905999884,50635.09745712 2025-11-07,09:07:40.000,311,11081847,-795,0,1762506459,15061.688866689998,247.29257340000186,50634.9507276 2025-11-07,09:07:41.000,311,11081952,-795,0,1762506460,15061.19037974999,247.41240860999824,50634.79701096001 2025-11-07,09:07:42.000,311,11081753,-795,0,1762506461,15060.85356425,247.4688016500004,50634.741114 2025-11-07,09:07:43.000,311,11081983,-795,0,1762506462,15060.348340999997,247.62388251000084,50634.62932008001 2025-11-07,09:07:44.000,311,11081772,-795,0,1762506463,15059.89027191999,248.0256829200007,50634.52451328 2025-11-07,09:07:45.000,311,11081861,-795,0,1762506464,15059.54672010999,248.77289069999824,50634.454642079996 2025-11-07,09:07:46.000,311,11082067,-795,0,1762506465,15059.122332580002,249.0901015499985,50634.41271936001 2025-11-07,09:07:47.000,311,11081906,-795,0,1762506466,15058.73162659999,249.58354065000458,50634.08432472 2025-11-07,09:07:48.000,311,11081994,-795,0,1762506467,15058.159040249993,249.90075150000484,50633.88169824001 2025-11-07,09:07:49.000,311,11081840,-795,0,1762506468,15057.525827109996,250.3518958200002,50633.78387856001 2025-11-07,09:07:50.000,311,11081653,-795,0,1762506469,15057.027340169989,250.85943317999772,50633.74894296 2025-11-07,09:07:51.000,311,11081773,-795,0,1762506470,15056.764624080002,251.18369316000462,50633.56029072 2025-11-07,09:07:52.000,311,11081809,-795,0,1762506471,15056.468226439996,251.44451097000274,50633.60920056 2025-11-07,09:07:53.000,311,11081772,-795,0,1762506472,15056.245928209995,251.63483748,50633.49041952 2025-11-07,09:07:54.000,311,11081928,-795,0,1762506473,15055.821540679994,252.02253963000112,50633.39958696 2025-11-07,09:07:55.000,311,11081712,-795,0,1762506474,15055.289372189996,252.34679961000074,50633.35766424001 2025-11-07,09:07:56.000,311,11081652,-795,0,1762506475,15054.905402519995,252.51597872999992,50633.148050640004 2025-11-07,09:07:57.000,311,11081824,-795,0,1762506476,15054.905402519995,252.60761741999886,50633.04324384001 2025-11-07,09:07:58.000,311,11081813,-795,0,1762506477,15054.93908407,252.67810871999973,50633.001321120006 2025-11-07,09:07:59.000,311,11081887,-795,0,1762506478,15054.804357869994,252.92482826999913,50632.931449920005 2025-11-07,09:08:00.000,311,11081867,-795,0,1762506479,15054.669631669989,253.23498999000003,50632.51920984001 2025-11-07,09:08:01.000,311,11081795,-795,0,1762506480,15054.656159049999,253.19974434000324,50632.63100376 2025-11-07,09:08:02.000,311,11081614,-795,0,1762506481,15054.588795949989,253.3407269399977,50632.35850608 2025-11-07,09:08:03.000,311,11082026,-795,0,1762506482,15054.258716759992,253.52400432000286,50632.14889248 2025-11-07,09:08:04.000,311,11081677,-795,0,1762506483,15053.90169233,253.90465734000463,50632.120944 2025-11-07,09:08:05.000,311,11081775,-795,0,1762506484,15053.544667899994,254.06678733000444,50632.113956880006 2025-11-07,09:08:06.000,311,11081873,-795,0,1762506485,15053.308897049988,254.48973513000237,50631.9113304 2025-11-07,09:08:07.000,311,11081735,-795,0,1762506486,15052.803673800001,254.6166194699981,50631.96722736001 2025-11-07,09:08:08.000,311,11081745,-795,0,1762506487,15052.244560069994,254.67301251000026,50631.81351072 2025-11-07,09:08:09.000,311,11081835,-795,0,1762506488,15051.624819550001,254.87038815000415,50631.72267816 2025-11-07,09:08:10.000,311,11081798,-795,0,1762506489,15051.05223319999,255.20169726000313,50631.7366524 2025-11-07,09:08:11.000,311,11081747,-795,0,1762506490,15050.594164119997,255.3074342100008,50631.75062664001 2025-11-07,09:08:12.000,311,11082043,-795,0,1762506491,15050.351656959996,255.258090299998,50631.67376832 2025-11-07,09:08:13.000,311,11081825,-795,0,1762506492,15050.385338510001,255.11710770000354,50631.708703920005 2025-11-07,09:08:14.000,311,11081871,-795,0,1762506493,15050.385338510001,255.08186204999947,50631.49909032 2025-11-07,09:08:15.000,311,11081791,-795,0,1762506494,15050.338184339991,254.92678118999902,50631.42921912 2025-11-07,09:08:16.000,311,11081638,-795,0,1762506495,15050.169776589995,255.03251814000396,50631.33838656 2025-11-07,09:08:17.000,311,11081775,-795,0,1762506496,15049.987896219995,255.04661640000268,50631.22659264001 2025-11-07,09:08:18.000,311,11081768,-795,0,1762506497,15049.691498579989,255.03956727000332,50631.17069568 2025-11-07,09:08:19.000,311,11081832,-795,0,1762506498,15049.543299759993,255.26513943000464,50631.06588888 2025-11-07,09:08:20.000,311,11081904,-795,0,1762506499,15049.213220569996,255.27923769000336,50630.83531392 2025-11-07,09:08:21.000,311,11081767,-795,0,1762506500,15048.7618878,255.60349767000298,50630.89121088001 2025-11-07,09:08:22.000,311,11081621,-795,0,1762506501,15048.425072299993,255.88546286999917,50630.81435256001 2025-11-07,09:08:23.000,311,11081790,-795,0,1762506502,15048.283609789993,255.8290698300043,50630.7584556 2025-11-07,09:08:24.000,311,11081673,-795,0,1762506503,15048.041102629992,256.0123472100022,50630.62570032001 2025-11-07,09:08:25.000,311,11081785,-795,0,1762506504,15048.007421080001,256.20267371999944,50630.66762304 2025-11-07,09:08:26.000,311,11081584,-795,0,1762506505,15048.000684769991,256.5692284800025,50630.4440352 2025-11-07,09:08:27.000,311,11081701,-795,0,1762506506,15048.088256800002,256.5692284800025,50630.38115112 2025-11-07,09:08:28.000,311,11081792,-795,0,1762506507,15048.310555030002,256.8934884600021,50630.25538296 2025-11-07,09:08:29.000,311,11081564,-795,0,1762506508,15048.142147279992,257.0274219300045,50630.14358904001 2025-11-07,09:08:30.000,311,11081841,-795,0,1762506509,15048.014157389996,257.0979132299981,50630.0597436 2025-11-07,09:08:31.000,311,11081568,-795,0,1762506510,15047.70428713,257.26709235000453,50629.94096256 2025-11-07,09:08:32.000,311,11081841,-795,0,1762506511,15047.83901332999,257.44332060000306,50629.933975440006 2025-11-07,09:08:33.000,311,11081872,-795,0,1762506512,15047.812068089996,257.5702049399988,50629.71737472001 2025-11-07,09:08:34.000,311,11081852,-795,0,1762506513,15048.094993109997,257.6829910200031,50629.675452 2025-11-07,09:08:35.000,311,11081827,-795,0,1762506514,15048.297082409998,257.77462971000205,50629.70340048 2025-11-07,09:08:36.000,311,11081909,-795,0,1762506515,15048.65410683999,257.6688927600044,50629.57064520001 2025-11-07,09:08:37.000,311,11081667,-795,0,1762506516,15049.02460389,257.5984014600035,50629.37500584 2025-11-07,09:08:38.000,311,11081778,-795,0,1762506517,15049.172802709996,257.4926645099986,50629.33308312001 2025-11-07,09:08:39.000,311,11081733,-795,0,1762506518,15049.617399169998,257.40102581999963,50629.16539224001 2025-11-07,09:08:40.000,311,11081876,-795,0,1762506519,15049.792543229989,257.1754536599983,50629.15840512 2025-11-07,09:08:41.000,311,11081553,-795,0,1762506520,15050.02157777,256.9146358500002,50629.06757256001 2025-11-07,09:08:42.000,311,11081552,-795,0,1762506521,15050.028314079995,256.63971978000336,50628.96276576 2025-11-07,09:08:43.000,311,11081791,-795,0,1762506522,15050.189985519995,256.5410319599978,50628.80206200001 2025-11-07,09:08:44.000,311,11081818,-795,0,1762506523,15050.338184339991,256.4352950100001,50628.739177920004 2025-11-07,09:08:45.000,311,11081766,-795,0,1762506524,15050.459437919992,256.21677197999816,50628.8719332 2025-11-07,09:08:46.000,311,11081911,-795,0,1762506525,15050.742362939993,255.87841373999981,50628.59943552 2025-11-07,09:08:47.000,311,11081764,-795,0,1762506526,15050.856880209998,255.47661332999996,50628.522577200005 2025-11-07,09:08:48.000,311,11081715,-795,0,1762506527,15051.23411356999,255.21579552000185,50628.473667360005 2025-11-07,09:08:49.000,311,11081808,-795,0,1762506528,15051.510302279996,254.92678118999902,50628.34091208 2025-11-07,09:08:50.000,311,11081729,-795,0,1762506529,15051.820172539992,254.73645468000177,50628.33392496 2025-11-07,09:08:51.000,311,11081694,-795,0,1762506530,15052.028998149988,254.72235642000305,50628.18020832001 2025-11-07,09:08:52.000,311,11081793,-795,0,1762506531,15051.692182649997,254.89153554000222,50628.236105280004 2025-11-07,09:08:53.000,311,11081829,-795,0,1762506532,15051.25432249999,254.82809337000072,50628.02649168 2025-11-07,09:08:54.000,311,11081654,-795,0,1762506533,15051.1195963,254.7646511999992,50627.99155608001 2025-11-07,09:08:55.000,311,11081813,-795,0,1762506534,15051.24084988,254.5672755600026,50627.921684880006 2025-11-07,09:08:56.000,311,11081958,-795,0,1762506535,15051.33515821999,254.35580166,50627.88674928 2025-11-07,09:08:57.000,311,11081842,-795,0,1762506536,15051.56419276,254.12318036999932,50627.900723520004 2025-11-07,09:08:58.000,311,11081797,-795,0,1762506537,15051.961635049993,254.30645775000448,50627.8588008 2025-11-07,09:08:59.000,311,11081760,-795,0,1762506538,15052.284977929994,254.22891732000426,50627.6491872 2025-11-07,09:09:00.000,311,11081743,-795,0,1762506539,15052.244560069994,254.65186512000218,50627.530406159996 2025-11-07,09:09:01.000,311,11081896,-795,0,1762506540,15051.961635049993,254.90563380000094,50627.39066376001 2025-11-07,09:09:02.000,311,11081881,-795,0,1762506541,15051.927953500002,255.11005857000418,50627.24393424001 2025-11-07,09:09:03.000,311,11081772,-795,0,1762506542,15051.921217189993,255.0607146600014,50627.20201152001 2025-11-07,09:09:04.000,311,11081944,-795,0,1762506543,15051.907744570002,255.17350073999842,50626.98541080001 2025-11-07,09:09:05.000,311,11081732,-795,0,1762506544,15052.109833869989,255.31448334000015,50627.07624336001 2025-11-07,09:09:06.000,311,11081694,-795,0,1762506545,15052.042470769993,255.20169726000313,50627.07624336001 2025-11-07,09:09:07.000,311,11081855,-795,0,1762506546,15051.833645159997,255.3708763800023,50626.98541080001 2025-11-07,09:09:08.000,311,11081630,-795,0,1762506547,15051.550720139996,255.70923462000064,50626.92951384 2025-11-07,09:09:09.000,311,11081789,-675,0,1762506548,15051.34189453,255.8008733099996,50626.99239792 2025-11-07,09:09:10.000,311,11081796,-795,0,1762506549,15051.166750469994,255.93480678000196,50627.11117896 2025-11-07,09:09:11.000,311,11081929,-795,0,1762506550,15050.944452239994,256.03349460000027,50627.132140320005 2025-11-07,09:09:12.000,311,11081731,-715,0,1762506551,15050.607636740002,256.4211967500014,50627.132140320005 2025-11-07,09:09:13.000,311,11081801,-795,0,1762506552,15050.486383160001,256.36480370999925,50627.16707592 2025-11-07,09:09:14.000,311,11081630,-795,0,1762506553,15050.547009950002,256.31545980000374,50627.25790848 2025-11-07,09:09:15.000,311,11081756,-795,0,1762506554,15050.695208769997,256.24496850000287,50627.29284408001 2025-11-07,09:09:16.000,311,11081768,-795,0,1762506555,15050.668263530002,256.0969367700018,50627.23694712 2025-11-07,09:09:17.000,311,11081795,-795,0,1762506556,15050.317975409991,256.0969367700018,50627.20899864 2025-11-07,09:09:18.000,311,11081804,-795,0,1762506557,15049.785806919994,256.174477200002,50627.27886984 2025-11-07,09:09:19.000,311,11081684,-795,0,1762506558,15049.792543229989,256.1251332899992,50627.31380544 2025-11-07,09:09:20.000,311,11081812,-795,0,1762506559,15049.987896219995,256.1251332899992,50627.32777968 2025-11-07,09:09:21.000,311,11081771,-795,0,1762506560,15050.088940869995,256.08283851000306,50627.48149632 2025-11-07,09:09:22.000,311,11081808,-795,0,1762506561,15050.20345814,255.98415069000475,50627.39066376001 2025-11-07,09:09:23.000,311,11081800,-795,0,1762506562,15050.210194449995,256.047592859999,50627.29284408001 2025-11-07,09:09:24.000,311,11081810,-795,0,1762506563,15050.21693075999,256.047592859999,50627.30681832 2025-11-07,09:09:25.000,311,11081783,-795,0,1762506564,15049.745389059994,255.98415069000475,50627.229960000004 2025-11-07,09:09:26.000,311,11081924,-795,0,1762506565,15049.550036070003,256.1956245900001,50627.20201152001 2025-11-07,09:09:27.000,311,11081682,-795,0,1762506566,15049.455727729997,256.24496850000287,50626.98541080001 2025-11-07,09:09:28.000,311,11081626,-795,0,1762506567,15049.401837249992,256.4423441399995,50627.04130776 2025-11-07,09:09:29.000,311,11081715,-795,0,1762506568,15049.314265219997,256.505786310001,50627.0902176 2025-11-07,09:09:30.000,311,11081717,-795,0,1762506569,15048.97744971999,256.87234107000404,50626.83868128001 2025-11-07,09:09:31.000,311,11081650,-795,0,1762506570,15048.809041969995,257.2600432199979,50626.67099040001 2025-11-07,09:09:32.000,311,11082060,-795,0,1762506571,15048.78209673,257.66184362999775,50626.69893888001 2025-11-07,09:09:33.000,311,11081832,-795,0,1762506572,15048.65410683999,257.8310227500042,50626.54522224 2025-11-07,09:09:34.000,311,11081654,-795,0,1762506573,15048.384654439993,258.08479143000295,50626.37054424 2025-11-07,09:09:35.000,311,11081768,-795,0,1762506574,15048.276873479997,258.21872489999805,50626.16791776001 2025-11-07,09:09:36.000,311,11081913,-795,0,1762506575,15047.960266909991,258.2610196800015,50626.15394352 2025-11-07,09:09:37.000,311,11081944,-795,0,1762506576,15047.43483472999,258.4654444500047,50626.07009808001 2025-11-07,09:09:38.000,311,11081630,-795,0,1762506577,15047.057601369997,258.64167270000326,50626.07009808001 2025-11-07,09:09:39.000,311,11081911,-795,0,1762506578,15046.747731110001,259.03642398000375,50625.8674716 2025-11-07,09:09:40.000,311,11081833,-795,0,1762506579,15046.202089999999,259.1774065799982,50625.89542008 2025-11-07,09:09:41.000,311,11081835,-795,0,1762506580,15046.168408449994,259.2619961399978,50626.007214000005 2025-11-07,09:09:42.000,311,11081704,-795,0,1762506581,15045.912428670003,259.2619961399978,50625.853497359996 2025-11-07,09:09:43.000,311,11081718,-795,0,1762506582,15045.690130440002,259.4029787399995,50625.790613280005 2025-11-07,09:09:44.000,311,11081895,-795,0,1762506583,15045.36005124999,259.4593717800017,50625.87445872 2025-11-07,09:09:45.000,311,11081700,-795,0,1762506584,15044.949136339994,259.5510104700006,50625.82554888 2025-11-07,09:09:46.000,311,11081789,-795,0,1762506585,15044.08015234999,259.7060913300011,50625.53907696 2025-11-07,09:09:47.000,311,11081870,-795,0,1762506586,15043.541247549998,259.75543524000386,50625.61593528001 2025-11-07,09:09:48.000,311,11081875,-795,0,1762506587,15043.06970585,260.12198999999964,50625.53208984 2025-11-07,09:09:49.000,311,11081726,-795,0,1762506588,15042.315239129988,260.4039552000031,50625.553051200004 2025-11-07,09:09:50.000,311,11081739,-795,0,1762506589,15041.931269460001,260.80575561000296,50625.51112848 2025-11-07,09:09:51.000,311,11081825,-795,0,1762506590,15041.54729979,261.29919471000176,50625.30850200001 2025-11-07,09:09:52.000,311,11081837,-795,0,1762506591,15041.163330119998,261.4754229600003,50625.14081112001 2025-11-07,09:09:53.000,311,11081859,-795,0,1762506592,15040.799569379997,261.94066554000165,50625.001068720005 2025-11-07,09:09:54.000,311,11081849,-795,0,1762506593,15040.28760982,262.20148334999976,50624.952158880005 2025-11-07,09:09:55.000,311,11081824,-795,0,1762506594,15039.869958599993,262.31426943000406,50624.8194036 2025-11-07,09:09:56.000,311,11081906,-795,0,1762506595,15039.34452641999,262.4693502900045,50624.72857104001 2025-11-07,09:09:57.000,311,11081714,-795,0,1762506596,15038.92013888999,262.405908120003,50624.546905920004 2025-11-07,09:09:58.000,311,11081956,-795,0,1762506597,15038.691104349993,262.61738201999833,50624.51895744001 2025-11-07,09:09:59.000,311,11081659,-795,0,1762506598,15038.583323389998,263.10377198999777,50624.35126656001 2025-11-07,09:10:00.000,311,11081841,-795,0,1762506599,15038.098309069996,263.3575406700038,50624.20453704001 2025-11-07,09:10:01.000,311,11081715,-795,0,1762506600,15037.512250099993,263.8650780300013,50624.03684616001 2025-11-07,09:10:02.000,311,11081765,-795,0,1762506601,15036.82514647999,263.97786410999834,50623.88312952 2025-11-07,09:10:03.000,311,11081836,-795,0,1762506602,15036.057207140002,264.1329449699988,50623.83421968 2025-11-07,09:10:04.000,311,11081892,-795,0,1762506603,15035.51156603,264.2950749599986,50623.58967048 2025-11-07,09:10:05.000,311,11081861,-795,0,1762506604,15035.221904699989,264.4431066899997,50623.55473488001 2025-11-07,09:10:06.000,311,11081759,-795,0,1762506605,15035.046760639998,264.9224475299998,50623.44992808 2025-11-07,09:10:07.000,311,11081996,-795,0,1762506606,15034.689736209992,265.42998489000456,50623.38005688 2025-11-07,09:10:08.000,311,11081842,-795,0,1762506607,15034.022841519989,265.71195009000076,50623.11454632 2025-11-07,09:10:09.000,311,11081733,-795,0,1762506608,15033.470464099992,266.029160940001,50623.11454632 2025-11-07,09:10:10.000,311,11081921,-795,0,1762506609,15032.857459889994,266.1771926700021,50622.890958480006 2025-11-07,09:10:11.000,311,11081782,-795,0,1762506610,15032.332027709992,266.4944035200024,50622.84903576 2025-11-07,09:10:12.000,311,11081851,-795,0,1762506611,15031.83354077,266.8045652400033,50622.513654 2025-11-07,09:10:13.000,311,11081821,-795,0,1762506612,15031.287899659997,267.35439738000423,50622.318014640005 2025-11-07,09:10:14.000,311,11081654,-795,0,1762506613,15030.998238330001,267.5729204099989,50622.24115632001 2025-11-07,09:10:15.000,311,11081923,-795,0,1762506614,15030.519960319994,267.8901312599992,50622.003594240006 2025-11-07,09:10:16.000,311,11081832,-795,0,1762506615,15029.987791829997,268.25668602000223,50621.9197488 2025-11-07,09:10:17.000,311,11081713,-715,0,1762506616,15029.253534039999,268.64438817000337,50621.62628976 2025-11-07,09:10:18.000,311,11081756,-795,0,1762506617,15028.640529830001,268.7571742500004,50621.52148296001 2025-11-07,09:10:19.000,311,11081852,-795,0,1762506618,15027.946689899989,268.9334024999989,50621.49353448001 2025-11-07,09:10:20.000,311,11081694,-795,0,1762506619,15027.434730339992,268.86291119999805,50621.34680496 2025-11-07,09:10:21.000,311,11081793,-795,0,1762506620,15026.88908922999,269.02504118999786,50621.45859888 2025-11-07,09:10:22.000,311,11081820,-795,0,1762506621,15026.559010039993,269.56782419999945,50621.24199816 2025-11-07,09:10:23.000,311,11081915,-795,0,1762506622,15026.188512989997,269.99077200000465,50621.00443608 2025-11-07,09:10:24.000,311,11081780,-795,0,1762506623,15025.6563445,270.4771619700041,50620.878667920006 2025-11-07,09:10:25.000,311,11081771,-795,0,1762506624,15025.117439699992,270.8366676000005,50620.77386112 2025-11-07,09:10:26.000,311,11081800,-795,0,1762506625,15024.67284323999,271.1327310600027,50620.46642784001 2025-11-07,09:10:27.000,311,11081759,-795,0,1762506626,15024.403390839994,271.3935488700008,50620.34764680001 2025-11-07,09:10:28.000,311,11081724,-795,0,1762506627,15023.979003309993,271.9081353599977,50620.15200744001 2025-11-07,09:10:29.000,311,11081913,-795,0,1762506628,15023.39294433999,272.57075358000293,50619.8585484 2025-11-07,09:10:30.000,311,11081769,-795,0,1762506629,15022.773203819997,273.050094420003,50619.71181888 2025-11-07,09:10:31.000,311,11081771,-795,0,1762506630,15022.01200078999,273.43779657000414,50619.50919240001 2025-11-07,09:10:32.000,311,11081887,-795,0,1762506631,15021.176698349991,273.59992656000395,50619.27861744 2025-11-07,09:10:33.000,311,11081733,-795,0,1762506632,15020.307714360002,273.7056635100016,50619.21573336 2025-11-07,09:10:34.000,311,11081756,-795,0,1762506633,15019.687973839995,273.8889408899995,50619.180797760004 2025-11-07,09:10:35.000,311,11081923,-795,0,1762506634,15019.000870219992,274.0369726200006,50619.082978080005 2025-11-07,09:10:36.000,311,11081872,-795,0,1762506635,15018.630373169995,274.25549565000256,50618.92227432 2025-11-07,09:10:37.000,311,11081827,-795,0,1762506636,15018.131886229989,274.7559838800007,50618.88733872001 2025-11-07,09:10:38.000,311,11081940,-795,0,1762506637,15017.40436475,275.25647210999887,50618.83144176 2025-11-07,09:10:39.000,311,11081846,-795,0,1762506638,15016.878932569998,275.65122338999936,50618.51702136 2025-11-07,09:10:40.000,311,11081685,-795,0,1762506639,15016.01668488999,276.1869572700016,50618.26548504001 2025-11-07,09:10:41.000,311,11081879,-795,0,1762506640,15015.444098539992,276.76498592999997,50618.13272976 2025-11-07,09:10:42.000,311,11081792,-795,0,1762506641,15014.80414909,277.09629503999895,50617.88119344001 2025-11-07,09:10:43.000,311,11081818,-795,0,1762506642,15014.090100230002,277.5474393600016,50617.69952832 2025-11-07,09:10:44.000,311,11081836,-795,0,1762506643,15013.733075799995,277.9351415100027,50617.454979120004 2025-11-07,09:10:45.000,311,11081686,-795,0,1762506644,15013.328897199994,278.54136668999854,50617.25933976001 2025-11-07,09:10:46.000,311,11081572,-795,0,1762506645,15013.072917420002,278.9572653600044,50616.96588072001 2025-11-07,09:10:47.000,311,11081884,-795,0,1762506646,15012.769783470001,279.42250793999847,50616.805176960006 2025-11-07,09:10:48.000,311,11081888,-795,0,1762506647,15012.29824176999,279.8877505199998,50616.3300528 2025-11-07,09:10:49.000,311,11081901,-795,0,1762506648,15011.779545899997,280.3529931000012,50616.09947784 2025-11-07,09:10:50.000,311,11081786,-795,0,1762506649,15011.32147681999,280.73364612000296,50616.064542240005 2025-11-07,09:10:51.000,311,11081798,-795,0,1762506650,15010.849935119993,281.1706921799996,50615.75012184001 2025-11-07,09:10:52.000,311,11081739,-795,0,1762506651,15010.863407739998,281.2059378300037,50615.40076584 2025-11-07,09:10:53.000,311,11081828,-795,0,1762506652,15010.668054749993,281.57249258999946,50615.177178000005 2025-11-07,09:10:54.000,311,11081736,-795,0,1762506653,15010.519855929997,281.96724386999995,50614.91166744001 2025-11-07,09:10:55.000,311,11081768,-795,0,1762506654,15010.735417849988,282.54527252999833,50614.6880796 2025-11-07,09:10:56.000,311,11081727,-795,0,1762506655,15010.883616669998,283.47575769000105,50614.233916799996 2025-11-07,09:10:57.000,311,11081778,-795,0,1762506656,15010.809517259993,284.13132677999965,50613.79372824 2025-11-07,09:10:58.000,311,11081776,-795,0,1762506657,15010.445756519992,284.483783280004,50613.49328208001 2025-11-07,09:10:59.000,311,11081768,-795,0,1762506658,15010.18304042999,284.55427458000486,50613.2207844 2025-11-07,09:11:00.000,311,11081588,-795,0,1762506659,15009.87990647999,284.5119798000014,50613.10899048001 2025-11-07,09:11:01.000,311,11081921,-795,0,1762506660,15009.623926699998,284.5683728400036,50612.68976328 2025-11-07,09:11:02.000,311,11081758,-795,0,1762506661,15009.475727880003,284.9701732500034,50612.36136864 2025-11-07,09:11:03.000,311,11081760,-795,0,1762506662,15009.314056440002,285.39312105000135,50612.221626239996 2025-11-07,09:11:04.000,311,11081743,-795,0,1762506663,15008.97050463,285.7596758100044,50611.942141440006 2025-11-07,09:11:05.000,311,11081689,-795,0,1762506664,15008.653898059994,285.9218058000042,50611.704579360005 2025-11-07,09:11:06.000,311,11081789,-795,0,1762506665,15008.263192079998,285.9781988399991,50611.418107440004 2025-11-07,09:11:07.000,311,11081688,-795,0,1762506666,15008.040893849997,286.08393579000403,50611.13862264 2025-11-07,09:11:08.000,311,11081735,-795,0,1762506667,15007.784914069991,286.44344142000045,50610.887086320006 2025-11-07,09:11:09.000,311,11081948,-795,0,1762506668,15007.50198904999,286.75360314000136,50610.58664016 2025-11-07,09:11:10.000,311,11081938,-795,0,1762506669,15007.171909859993,286.8945857400031,50610.4958076 2025-11-07,09:11:11.000,311,11081837,-795,0,1762506670,15006.942875319997,287.02147007999883,50610.1813872 2025-11-07,09:11:12.000,311,11081872,-795,0,1762506671,15006.734049710001,286.81704531000287,50610.13946448001 2025-11-07,09:11:13.000,311,11081782,-795,0,1762506672,15006.43091576,287.02147007999883,50609.85299256001 2025-11-07,09:11:14.000,311,11081751,-795,0,1762506673,15006.46459730999,287.2540913699995,50609.594469120006 2025-11-07,09:11:15.000,311,11081876,-795,0,1762506674,15006.558905649996,287.7122848200015,50609.29402296 2025-11-07,09:11:16.000,311,11081764,-795,0,1762506675,15006.734049710001,288.0647413199986,50609.091396480006 2025-11-07,09:11:17.000,311,11081767,-795,0,1762506676,15006.5925872,288.311460869998,50608.902744240004 2025-11-07,09:11:18.000,311,11081744,-795,0,1762506677,15006.397234209995,288.38195216999884,50608.567362480004 2025-11-07,09:11:19.000,311,11081762,-795,0,1762506678,15006.26250800999,288.3749030399995,50608.27390344001 2025-11-07,09:11:20.000,311,11081905,-795,0,1762506679,15006.046946089999,288.4876891200038,50608.05730272001 2025-11-07,09:11:21.000,311,11081869,-795,0,1762506680,15006.020000849989,288.5370330299993,50607.84070200001 2025-11-07,09:11:22.000,311,11081728,-795,0,1762506681,15005.939165129988,288.4171978200029,50607.52628160001 2025-11-07,09:11:23.000,311,11081864,-795,0,1762506682,15005.649503799992,288.54408215999865,50607.20487408 2025-11-07,09:11:24.000,311,11081763,-795,0,1762506683,15005.534986530001,288.6357208500049,50607.04417032 2025-11-07,09:11:25.000,311,11081823,-795,0,1762506684,15005.339633539996,288.67096650000167,50606.841543840004 2025-11-07,09:11:26.000,311,11081712,-795,0,1762506685,15005.25206151,288.65686824000295,50606.673852960004 2025-11-07,09:11:27.000,311,11081835,-795,0,1762506686,15005.279006749995,288.34670652000204,50606.54808480001 2025-11-07,09:11:28.000,311,11081829,-795,0,1762506687,15005.494568670001,288.4030995600042,50606.26161288001 2025-11-07,09:11:29.000,311,11081836,-795,0,1762506688,15005.777493690002,288.3537556500014,50606.10090912 2025-11-07,09:11:30.000,311,11081702,-795,0,1762506689,15005.905483579998,288.3326082600033,50605.954179600005 2025-11-07,09:11:31.000,311,11081695,-795,0,1762506690,15005.892010959993,288.07883958000457,50605.79347584 2025-11-07,09:11:32.000,311,11081702,-795,0,1762506691,15005.636031180002,287.76867786000366,50605.6746948 2025-11-07,09:11:33.000,311,11081864,-795,0,1762506692,15005.319424609996,287.5149091800049,50605.465081199996 2025-11-07,09:11:34.000,311,11081802,-795,0,1762506693,15005.380051399996,287.43031961999804,50605.465081199996 2025-11-07,09:11:35.000,311,11081930,-795,0,1762506694,15005.541722839997,287.3034352800023,50605.234506240005 2025-11-07,09:11:36.000,311,11081819,-795,0,1762506695,15005.817911550002,287.3739265800032,50605.017905520006 2025-11-07,09:11:37.000,311,11081953,-795,0,1762506696,15006.147990739999,287.3880248400019,50604.92008584001 2025-11-07,09:11:38.000,311,11081888,-795,0,1762506697,15006.35008004,287.536056570003,50604.85720176 2025-11-07,09:11:39.000,311,11081966,-795,0,1762506698,15006.646477679991,287.90261132999876,50604.661562400004 2025-11-07,09:11:40.000,311,11081923,-795,0,1762506699,15006.659950299996,288.2691660900018,50604.50085864 2025-11-07,09:11:41.000,311,11081848,-795,0,1762506700,15006.888984839992,288.39605043000483,50604.35412912 2025-11-07,09:11:42.000,311,11081925,-795,0,1762506701,15007.097810449988,288.4806399900044,50603.93490192001 2025-11-07,09:11:43.000,311,11081909,-795,0,1762506702,15007.36052653999,288.28326435000054,50603.90695344 2025-11-07,09:11:44.000,311,11081666,-795,0,1762506703,15007.555879529995,287.9942500199977,50603.57855880001 2025-11-07,09:11:45.000,311,11081675,-795,0,1762506704,15008.007212299992,287.7968743800011,50603.33400960001 2025-11-07,09:11:46.000,311,11081851,-795,0,1762506705,15008.512435549994,287.62769526000193,50603.117408879996 2025-11-07,09:11:47.000,311,11081765,-795,0,1762506706,15009.125439759991,287.5713022199998,50603.005614960006 2025-11-07,09:11:48.000,311,11081975,-795,0,1762506707,15009.684553489999,287.6347443900013,50602.80997560001 2025-11-07,09:11:49.000,311,11081573,-795,0,1762506708,15010.115677329995,287.70523569000216,50602.5654264 2025-11-07,09:11:50.000,311,11081929,-795,0,1762506709,15010.297557699996,287.74048133999895,50602.3208772 2025-11-07,09:11:51.000,311,11081715,-795,0,1762506710,15010.533328550002,287.7334322099996,50602.13222496 2025-11-07,09:11:52.000,311,11081625,-715,0,1762506711,15010.526592239992,287.52195831000427,50601.99248256001 2025-11-07,09:11:53.000,311,11081753,-795,0,1762506712,15010.641109509997,287.1413052900025,50601.78985608 2025-11-07,09:11:54.000,311,11081680,-795,0,1762506713,15010.674791060002,286.5632766300041,50601.831778800006 2025-11-07,09:11:55.000,311,11081682,-795,0,1762506714,15010.870144049994,286.3518027300015,50601.75492048001 2025-11-07,09:11:56.000,311,11081777,-795,0,1762506715,15011.153069069995,286.0627883999987,50601.56626824001 2025-11-07,09:11:57.000,311,11081767,-795,0,1762506716,15011.503357189991,285.87246189000143,50601.440500079996 2025-11-07,09:11:58.000,311,11081712,-795,0,1762506717,15011.793018520002,285.87246189000143,50601.33569328 2025-11-07,09:11:59.000,311,11081723,-795,0,1762506718,15011.745864349992,285.52705452000373,50601.27979632001 2025-11-07,09:12:00.000,311,11081626,-795,0,1762506719,15011.712182800002,284.8432889100004,50601.1680024 2025-11-07,09:12:01.000,311,11081607,-795,0,1762506720,15011.698710179997,284.34280068000226,50601.02127288 2025-11-07,09:12:02.000,311,11081788,-795,0,1762506721,15011.846908999993,283.93395114000305,50601.28678344 2025-11-07,09:12:03.000,311,11081770,-795,0,1762506722,15012.230878669994,283.5532981200013,50601.07018272 2025-11-07,09:12:04.000,311,11081633,-795,0,1762506723,15012.37907748999,283.3982172600008,50600.90249184 2025-11-07,09:12:05.000,311,11081971,-795,0,1762506724,15012.60811203,282.9259255500001,50600.97935016 2025-11-07,09:12:06.000,311,11081854,-795,0,1762506725,15012.776519779996,282.60871469999984,50600.76274944 2025-11-07,09:12:07.000,311,11081780,-795,0,1762506726,15013.066181109993,282.2562582000028,50600.83960776 2025-11-07,09:12:08.000,311,11082049,-795,0,1762506727,15013.60508591,281.8615069200023,50600.7138396 2025-11-07,09:12:09.000,311,11081932,-795,0,1762506728,15013.982319269991,281.5936399800048,50600.62999416001 2025-11-07,09:12:10.000,311,11081909,-795,0,1762506729,15014.561641929999,281.6782295400044,50600.60204568001 2025-11-07,09:12:11.000,311,11081946,-795,0,1762506730,15014.992765769995,281.6429838900003,50600.48326464001 2025-11-07,09:12:12.000,311,11081894,-795,0,1762506731,15015.437362229997,281.47380477000115,50600.37845784 2025-11-07,09:12:13.000,311,11081787,-795,0,1762506732,15015.585561049993,281.2552817399992,50600.329548 2025-11-07,09:12:14.000,311,11081884,-795,0,1762506733,15015.93584916999,281.0931517499994,50600.203779840005 2025-11-07,09:12:15.000,311,11081957,-795,0,1762506734,15016.13793846999,280.8041374200038,50599.9452564 2025-11-07,09:12:16.000,311,11081780,-795,0,1762506735,15016.32655515,280.67020395000145,50599.78455264 2025-11-07,09:12:17.000,311,11081793,-795,0,1762506736,15016.407390870001,280.19791224000073,50599.6657716 2025-11-07,09:12:18.000,311,11081887,-795,0,1762506737,15016.899141499998,279.93004530000326,50599.44218376 2025-11-07,09:12:19.000,311,11081704,-795,0,1762506738,15017.44478261,279.3520166400049,50599.414235280005 2025-11-07,09:12:20.000,311,11081870,-795,0,1762506739,15017.815279659997,279.06300231000205,50599.38628680001 2025-11-07,09:12:21.000,311,11081880,-795,0,1762506740,15018.051050509988,278.75284059000114,50599.35833832001 2025-11-07,09:12:22.000,311,11081827,-795,0,1762506741,15018.34071184,278.3369419200026,50599.15571184 2025-11-07,09:12:23.000,311,11081955,-795,0,1762506742,15018.839198779991,277.9774362899989,50599.0369308 2025-11-07,09:12:24.000,311,11081920,-795,0,1762506743,15019.357894649998,277.794158910001,50599.00898232 2025-11-07,09:12:25.000,311,11081845,-795,0,1762506744,15019.65429228999,277.5333411000029,50598.93911112 2025-11-07,09:12:26.000,311,11082070,-795,0,1762506745,15019.98437148,277.0751476500009,50598.813342960006 2025-11-07,09:12:27.000,311,11081836,-795,0,1762506746,15020.112361369997,276.37728377999883,50598.73648464001 2025-11-07,09:12:28.000,311,11081744,-795,0,1762506747,15020.604111999994,275.7569603400043,50598.764433120006 2025-11-07,09:12:29.000,311,11081950,-795,0,1762506748,15021.304688240001,275.35515993000445,50598.73648464001 2025-11-07,09:12:30.000,311,11081782,-795,0,1762506749,15022.09957282,274.9745069100027,50598.61770360001 2025-11-07,09:12:31.000,311,11081843,-795,0,1762506750,15022.625005000002,274.60090302000026,50598.56879376001 2025-11-07,09:12:32.000,311,11081895,-795,0,1762506751,15023.110019319989,274.0863165300034,50598.56879376001 2025-11-07,09:12:33.000,311,11081798,-795,0,1762506752,15023.345790169995,273.5787791699986,50598.33123168001 2025-11-07,09:12:34.000,311,11081877,-795,0,1762506753,15023.655660429991,273.09238919999916,50598.45001272001 2025-11-07,09:12:35.000,311,11081612,-795,0,1762506754,15023.857749729992,272.78222747999826,50598.27533472 2025-11-07,09:12:36.000,311,11081650,-795,0,1762506755,15024.221510469994,272.64829401000316,50598.17052792 2025-11-07,09:12:37.000,311,11081802,-795,0,1762506756,15024.403390839994,272.260591860002,50598.01681128001 2025-11-07,09:12:38.000,311,11081722,-795,0,1762506757,15024.686315859995,271.8376440600041,50597.856107520005 2025-11-07,09:12:39.000,311,11081728,-795,0,1762506758,15025.077021839992,271.3301066999993,50597.87706888001 2025-11-07,09:12:40.000,311,11081749,-795,0,1762506759,15025.494673059999,270.87896238000394,50597.80021056001 2025-11-07,09:12:41.000,311,11081586,-795,0,1762506760,15025.905587969995,270.48421110000345,50597.884056 2025-11-07,09:12:42.000,311,11081866,-795,0,1762506761,15026.262612400002,270.0965089500023,50597.70937800001 2025-11-07,09:12:43.000,311,11081756,-795,0,1762506762,15026.471438009998,269.94142809000186,50597.6744424 2025-11-07,09:12:44.000,311,11081647,-795,0,1762506763,15026.707208859989,269.58192245999817,50597.43688032 2025-11-07,09:12:45.000,311,11081897,-795,0,1762506764,15026.96992494999,269.12372901000344,50597.51373864001 2025-11-07,09:12:46.000,311,11081993,-795,0,1762506765,15027.320213070001,268.48225818000356,50597.4997644 2025-11-07,09:12:47.000,311,11081788,-795,0,1762506766,15027.508829749997,267.8689838700011,50597.36700912 2025-11-07,09:12:48.000,311,11081850,-795,0,1762506767,15027.838908939993,267.3121026000008,50597.48579016 2025-11-07,09:12:49.000,311,11081727,-795,0,1762506768,15028.10836133999,266.8680074100048,50597.40893184 2025-11-07,09:12:50.000,311,11081818,-795,0,1762506769,15028.35086849999,266.45210873999895,50597.29713792001 2025-11-07,09:12:51.000,311,11081675,-795,0,1762506770,15028.424967909996,265.97981702999823,50597.24124096 2025-11-07,09:12:52.000,311,11081869,-795,0,1762506771,15028.539485180001,265.4229357599979,50597.234253840004 2025-11-07,09:12:53.000,311,11081781,-795,0,1762506772,15028.795464959992,264.9506440500045,50597.19931824 2025-11-07,09:12:54.000,311,11081866,-795,0,1762506773,15029.091862599998,264.78146492999804,50597.24124096 2025-11-07,09:12:55.000,311,11081945,-795,0,1762506774,15029.52972274999,264.72507189000316,50596.95476904 2025-11-07,09:12:56.000,311,11081725,-795,0,1762506775,15029.839593010001,264.7039244999978,50596.95476904 2025-11-07,09:12:57.000,311,11081766,-795,0,1762506776,15029.967582899997,264.3937627800042,50596.898872080004 2025-11-07,09:12:58.000,311,11081734,-795,0,1762506777,15030.034945999992,264.04130627999984,50596.85694936 2025-11-07,09:12:59.000,311,11081876,-795,0,1762506778,15030.230298989998,263.6818006500034,50596.75912968 2025-11-07,09:13:00.000,311,11081852,-795,0,1762506779,15030.418915669994,263.42098283999803,50596.68925848 2025-11-07,09:13:01.000,311,11081771,-795,0,1762506780,15030.66815913999,263.08967372999905,50596.7661168 2025-11-07,09:13:02.000,311,11081763,-795,0,1762506781,15030.68836806999,262.8359050500003,50596.73816832 2025-11-07,09:13:03.000,311,11081730,-795,0,1762506782,15030.64795020999,262.7019715799979,50596.73816832 2025-11-07,09:13:04.000,311,11081924,-795,0,1762506783,15030.70857699999,262.6878733199992,50596.47964488 2025-11-07,09:13:05.000,311,11081748,-795,0,1762506784,15031.052128809992,262.5398415899981,50596.42374792 2025-11-07,09:13:06.000,311,11081903,-795,0,1762506785,15031.382207999988,262.31426943000406,50596.42374792 2025-11-07,09:13:07.000,311,11081837,-795,0,1762506786,15031.436098479993,262.20148334999976,50596.22112144001 2025-11-07,09:13:08.000,311,11081700,-795,0,1762506787,15031.308108589998,262.03935335999995,50596.22112144001 2025-11-07,09:13:09.000,311,11081817,-795,0,1762506788,15031.260954420002,261.6587003399982,50596.29099264001 2025-11-07,09:13:10.000,311,11081981,-795,0,1762506789,15031.146437149997,261.0947699399985,50596.297979760006 2025-11-07,09:13:11.000,311,11081754,-795,0,1762506790,15031.193591319992,260.4673973700046,50596.346889600005 2025-11-07,09:13:12.000,311,11081775,-795,0,1762506791,15031.355262759993,260.08674435000285,50596.28400552 2025-11-07,09:13:13.000,311,11081935,-795,0,1762506792,15031.617978849994,259.71314046000043,50596.50060624 2025-11-07,09:13:14.000,311,11081855,-795,0,1762506793,15031.671869329999,259.49461742999847,50596.45868352001 2025-11-07,09:13:15.000,311,11081823,-795,0,1762506794,15031.678605639994,259.36068396000337,50596.38881232001 2025-11-07,09:13:16.000,311,11081795,-795,0,1762506795,15031.84701338999,258.88839225000265,50596.42374792 2025-11-07,09:13:17.000,311,11081868,-795,0,1762506796,15032.022157449996,258.47954271000344,50596.30496688 2025-11-07,09:13:18.000,311,11081936,-795,0,1762506797,15032.210774129991,258.23282316000405,50596.33291536 2025-11-07,09:13:19.000,311,11081793,-795,0,1762506798,15032.298346160002,258.14823360000446,50596.32592824 2025-11-07,09:13:20.000,311,11081681,-795,0,1762506799,15032.554325939993,257.85921927000163,50596.297979760006 2025-11-07,09:13:21.000,311,11081882,-795,0,1762506800,15032.702524759989,257.6829910200031,50596.395799440004 2025-11-07,09:13:22.000,311,11081859,-795,0,1762506801,15032.783360479989,257.34463278000476,50596.36086384 2025-11-07,09:13:23.000,311,11081816,-795,0,1762506802,15033.04607656999,257.2388958299998,50596.277018400004 2025-11-07,09:13:24.000,311,11081860,-795,0,1762506803,15033.382892069996,256.8793902000034,50596.228108560004 2025-11-07,09:13:25.000,311,11081813,-795,0,1762506804,15033.719707570002,256.4987371800016,50596.10234040001 2025-11-07,09:13:26.000,311,11081830,-795,0,1762506805,15033.955478419994,255.94185591000132,50596.07439192001 2025-11-07,09:13:27.000,311,11081795,-795,0,1762506806,15034.28555760999,255.3074342100008,50596.26304416 2025-11-07,09:13:28.000,311,11081811,-795,0,1762506807,15034.501119529996,254.7505529400005,50596.33990248001 2025-11-07,09:13:29.000,311,11081849,-795,0,1762506808,15034.682999899997,254.0103942900023,50596.416760800006 2025-11-07,09:13:30.000,311,11082085,-795,0,1762506809,15034.898561820002,253.17859694999788,50596.65432288001 2025-11-07,09:13:31.000,311,11081965,-795,0,1762506810,15034.541537389996,252.45958568999777,50596.87791072 2025-11-07,09:13:32.000,311,11081718,-795,0,1762506811,15034.32597546999,251.67713226000342,50596.849962240005 2025-11-07,09:13:33.000,311,11081822,-795,0,1762506812,15034.39333857,251.1413983800012,50596.94079480001 2025-11-07,09:13:34.000,311,11081704,-795,0,1762506813,15034.777308240002,250.76779448999878,50597.185344000005 2025-11-07,09:13:35.000,311,11081949,-795,0,1762506814,15035.215168389994,250.61271362999832,50597.08053720001 2025-11-07,09:13:36.000,311,11081926,-795,0,1762506815,15035.558720199995,250.33074843000213,50597.34604776001 2025-11-07,09:13:37.000,311,11081868,-795,0,1762506816,15035.807963669991,249.92189889000292,50597.38098336 2025-11-07,09:13:38.000,311,11081764,-795,0,1762506817,15035.922480939997,249.25223153999832,50597.61155832001 2025-11-07,09:13:39.000,311,11081799,-795,0,1762506818,15036.043734519997,248.46977811000397,50597.58360984001 2025-11-07,09:13:40.000,311,11081849,-795,0,1762506819,15036.030261899992,247.76486511000257,50597.82117192 2025-11-07,09:13:41.000,311,11081823,-795,0,1762506820,15036.043734519997,247.09519775999797,50598.05174688 2025-11-07,09:13:42.000,311,11081807,-795,0,1762506821,15036.333395849993,246.69339734999812,50598.21943776 2025-11-07,09:13:43.000,311,11081668,-795,0,1762506822,15036.65000242,246.45372692999808,50598.16354080001 2025-11-07,09:13:44.000,311,11081783,-795,0,1762506823,15037.114807810001,246.3973338900032,50598.48494832 2025-11-07,09:13:45.000,311,11081769,-795,0,1762506824,15037.539195339989,246.35503910999978,50598.41507712 2025-11-07,09:13:46.000,311,11081724,-795,0,1762506825,15037.98379179999,246.3691373699985,50598.50590968 2025-11-07,09:13:47.000,311,11081856,-795,0,1762506826,15038.394706710002,246.25635129000148,50598.4430256 2025-11-07,09:13:48.000,311,11081831,-795,0,1762506827,15038.610268629993,246.1858599900006,50598.39411576 2025-11-07,09:13:49.000,311,11081870,-795,0,1762506828,15038.637213869988,246.01668087000144,50598.408090000004 2025-11-07,09:13:50.000,311,11081796,-795,0,1762506829,15038.684368039998,245.8404526200029,50598.49193544 2025-11-07,09:13:51.000,311,11081989,-795,0,1762506830,15038.435124570002,245.45979960000113,50598.6526392 2025-11-07,09:13:52.000,311,11081607,-795,0,1762506831,15038.327343609992,245.07914657999936,50598.72949752 2025-11-07,09:13:53.000,311,11081850,-795,0,1762506832,15038.273453130001,244.5786583500012,50598.83430432001 2025-11-07,09:13:54.000,311,11081711,-795,0,1762506833,15038.509223979992,244.1204648999992,50599.01596944 2025-11-07,09:13:55.000,311,11081883,-795,0,1762506834,15038.596796010002,243.57063275999826,50599.16968608001 2025-11-07,09:13:56.000,311,11081722,-795,0,1762506835,15038.569850769993,243.26047104000463,50599.11378912 2025-11-07,09:13:57.000,311,11081940,-795,0,1762506836,15038.933611509994,243.04899714000203,50599.3513512 2025-11-07,09:13:58.000,311,11081844,-795,0,1762506837,15039.24348176999,242.68244237999897,50599.4212224 2025-11-07,09:13:59.000,311,11081783,-795,0,1762506838,15039.479252619996,242.54145978000452,50599.67275872001 2025-11-07,09:14:00.000,311,11082058,-795,0,1762506839,15039.620715129997,242.37228065999807,50599.7356428 2025-11-07,09:14:01.000,311,11081831,-795,0,1762506840,15039.432098450001,242.43572282999958,50599.84044960001 2025-11-07,09:14:02.000,311,11081870,-795,0,1762506841,15039.357999039996,242.3158876200032,50599.83346248 2025-11-07,09:14:03.000,311,11081756,-795,0,1762506842,15039.30410855999,241.9563819899995,50599.92429504 2025-11-07,09:14:04.000,311,11081790,-795,0,1762506843,15039.31084487,241.60392549000244,50600.05705032001 2025-11-07,09:14:05.000,311,11081713,-795,0,1762506844,15039.196327599995,241.3642550700024,50600.42736768 2025-11-07,09:14:06.000,311,11081810,-795,0,1762506845,15039.26369069999,241.03999509000278,50600.329548 2025-11-07,09:14:07.000,311,11081768,-795,0,1762506846,15039.29063594,240.86376684000425,50600.539161600005 2025-11-07,09:14:08.000,311,11081822,-795,0,1762506847,15039.23000915,240.97655292000127,50600.61601992 2025-11-07,09:14:09.000,311,11081858,-795,0,1762506848,15039.06833771,240.9695037900019,50600.67191688 2025-11-07,09:14:10.000,311,11081800,-795,0,1762506849,15038.879721029989,241.0681916100002,50600.657942640006 2025-11-07,09:14:11.000,311,11081901,-795,0,1762506850,15038.879721029989,241.0047494399987,50600.74178808 2025-11-07,09:14:12.000,311,11081828,-795,0,1762506851,15038.98076567999,240.8426194499989,50600.74178808 2025-11-07,09:14:13.000,311,11081833,-795,0,1762506852,15039.06160139999,240.72983337000187,50600.8885176 2025-11-07,09:14:14.000,311,11081752,-795,0,1762506853,15039.16264604999,240.50426121000055,50601.19595088 2025-11-07,09:14:15.000,311,11081865,-795,0,1762506854,15038.913402579994,240.3491803500001,50601.307744800004 2025-11-07,09:14:16.000,311,11081591,-795,0,1762506855,15038.832566859994,240.18000123000093,50601.22389936 2025-11-07,09:14:17.000,311,11081794,-795,0,1762506856,15038.893193649994,239.8909868999981,50601.39159024 2025-11-07,09:14:18.000,311,11081842,-795,0,1762506857,15039.034656159994,239.66541474000405,50601.57325536 2025-11-07,09:14:19.000,311,11081682,-795,0,1762506858,15039.425362139991,239.49623562000488,50601.51735840001 2025-11-07,09:14:20.000,311,11081711,-795,0,1762506859,15039.694814540002,239.298859980001,50601.76889472 2025-11-07,09:14:21.000,311,11081900,-795,0,1762506860,15040.11920206999,238.73492958000134,50601.880688640005 2025-11-07,09:14:22.000,311,11081864,-795,0,1762506861,15040.624425319991,238.45296437999787,50601.97152120001 2025-11-07,09:14:23.000,311,11081677,-795,0,1762506862,15040.732206280001,238.26263787000062,50602.04139240001 2025-11-07,09:14:24.000,311,11081955,-795,0,1762506863,15040.644634249991,238.58689785000024,50602.11825072001 2025-11-07,09:14:25.000,311,11081767,-795,0,1762506864,15040.617689009996,238.47411177000322,50602.313890080004 2025-11-07,09:14:26.000,311,11081778,-795,0,1762506865,15040.725469969992,238.4318169899998,50602.29292872 2025-11-07,09:14:27.000,311,11081917,-795,0,1762506866,15040.900614029997,238.17804831000103,50602.36978704 2025-11-07,09:14:28.000,311,11081735,-795,0,1762506867,15041.069021779993,237.95952527999907,50602.47459384001 2025-11-07,09:14:29.000,311,11081799,-795,0,1762506868,15041.264374769999,238.07936049000273,50602.551452160005 2025-11-07,09:14:30.000,311,11081710,-795,0,1762506869,15041.486673,238.1498517900036,50602.432671120005 2025-11-07,09:14:31.000,311,11081661,-795,0,1762506870,15041.385628349999,238.24149048000254,50602.62831048 2025-11-07,09:14:32.000,311,11081922,-795,0,1762506871,15041.264374769999,238.17804831000103,50602.66324608001 2025-11-07,09:14:33.000,311,11081775,-795,0,1762506872,15041.50014561999,237.98067267000442,50602.614336239996 2025-11-07,09:14:34.000,311,11081849,-795,0,1762506873,15041.884115289991,237.76919877000182,50602.79600136 2025-11-07,09:14:35.000,311,11081883,-795,0,1762506874,15042.342184369998,237.3321527099979,50602.9147824 2025-11-07,09:14:36.000,311,11081820,-795,0,1762506875,15043.00907906,237.0149418600049,50603.13837024 2025-11-07,09:14:37.000,311,11081870,-795,0,1762506876,15043.574929099988,237.0501875100017,50603.103434640005 2025-11-07,09:14:38.000,311,11081670,-795,0,1762506877,15043.98584401,237.14887533,50603.20824144 2025-11-07,09:14:39.000,311,11081920,-795,0,1762506878,15044.00605294,237.4449387900022,50603.24317704001 2025-11-07,09:14:40.000,311,11081816,-795,0,1762506879,15043.709655299994,237.4942826999977,50603.23618992 2025-11-07,09:14:41.000,311,11081889,-795,0,1762506880,15043.480620759998,237.5083809600037,50603.24317704001 2025-11-07,09:14:42.000,311,11081901,-795,0,1762506881,15043.574929099988,237.14887533,50603.299074 2025-11-07,09:14:43.000,311,11081842,-795,0,1762506882,15043.89827197999,236.76822230999824,50603.39689368 2025-11-07,09:14:44.000,311,11081800,-795,0,1762506883,15044.154251759996,236.4439623299986,50603.41785504 2025-11-07,09:14:45.000,311,11081799,-795,0,1762506884,15044.241823789991,236.1831445200005,50603.438816400005 2025-11-07,09:14:46.000,311,11081645,-795,0,1762506885,15044.457385709997,236.25363582000136,50603.66939136001 2025-11-07,09:14:47.000,311,11081819,-795,0,1762506886,15044.578639289997,236.23953756000265,50603.76721104001 2025-11-07,09:14:48.000,311,11081682,-795,0,1762506887,15044.827882759993,236.07740757000283,50603.74624968001 2025-11-07,09:14:49.000,311,11081666,-795,0,1762506888,15045.11754408999,236.0844567000022,50603.83009512 2025-11-07,09:14:50.000,311,11081683,-795,0,1762506889,15045.36678756,235.8518354100015,50603.96285040001 2025-11-07,09:14:51.000,311,11081850,-795,0,1762506890,15045.575613169996,235.9364249700011,50604.04669584 2025-11-07,09:14:52.000,311,11081991,-755,0,1762506891,15045.818120329997,235.80954062999808,50604.04669584 2025-11-07,09:14:53.000,311,11082011,-795,0,1762506892,15046.094309039989,235.71790193999914,50604.109579920005 2025-11-07,09:14:54.000,311,11081860,-715,0,1762506893,15046.451333469995,235.6544597700049,50604.19342536 2025-11-07,09:14:55.000,311,11081814,-795,0,1762506894,15046.835303139997,235.3161015299993,50604.28425792 2025-11-07,09:14:56.000,311,11081981,-795,0,1762506895,15047.124964469993,235.01298893999774,50604.24932232001 2025-11-07,09:14:57.000,311,11081817,-795,0,1762506896,15047.461779969999,234.79446591000305,50604.50085864 2025-11-07,09:14:58.000,311,11081841,-795,0,1762506897,15047.960266909991,234.81561330000113,50604.64758816 2025-11-07,09:14:59.000,311,11081844,-795,0,1762506898,15048.458753849998,234.75922025999898,50604.64758816 2025-11-07,09:15:00.000,311,11081795,-755,0,1762506899,15048.98418603,234.6746306999994,50604.61963968 2025-11-07,09:15:01.000,311,11081766,-795,0,1762506900,15049.489409280002,234.3644689799985,50604.66854952 2025-11-07,09:15:02.000,311,11081693,-795,0,1762506901,15049.819488469999,234.22348638000403,50604.71047224 2025-11-07,09:15:03.000,311,11081628,-795,0,1762506902,15050.008105149995,234.25873203000083,50604.71745936 2025-11-07,09:15:04.000,311,11081983,-795,0,1762506903,15049.927269429994,234.1318476899978,50604.66854952 2025-11-07,09:15:05.000,311,11081889,-795,0,1762506904,15050.10241349,234.04020899999887,50604.72444648001 2025-11-07,09:15:06.000,311,11081969,-795,0,1762506905,15050.317975409991,233.96266856999864,50604.780343440005 2025-11-07,09:15:07.000,311,11081737,-795,0,1762506906,15050.392074819996,233.8357842300029,50604.67553664001 2025-11-07,09:15:08.000,311,11081880,-795,0,1762506907,15050.722154009993,233.39168903999962,50604.87117600001 2025-11-07,09:15:09.000,311,11081882,-795,0,1762506908,15051.018551649999,233.20136253000237,50604.948034320005 2025-11-07,09:15:10.000,311,11081909,-795,0,1762506909,15051.18022309,232.92644645999826,50605.08777672001 2025-11-07,09:15:11.000,311,11081902,-795,0,1762506910,15051.21390463999,232.65153039000143,50605.220532 2025-11-07,09:15:12.000,311,11081762,-795,0,1762506911,15051.348630839995,232.38366345000395,50605.19957064 2025-11-07,09:15:13.000,311,11081870,-795,0,1762506912,15051.24084988,231.9536665199994,50605.39521000001 2025-11-07,09:15:14.000,311,11081723,-635,0,1762506913,15051.449675489996,231.35449047000293,50605.51399104001 2025-11-07,09:15:15.000,311,11081785,-795,0,1762506914,15051.530511209996,231.2276061299999,50605.68168192001 2025-11-07,09:15:16.000,311,11081835,-795,0,1762506915,15051.698918959992,230.97383745000116,50605.61181072001 2025-11-07,09:15:17.000,311,11081808,-795,0,1762506916,15051.678710029992,231.05137788000138,50605.80745008001 2025-11-07,09:15:18.000,311,11081695,-795,0,1762506917,15051.806699920002,230.97383745000116,50605.68168192001 2025-11-07,09:15:19.000,311,11081652,-795,0,1762506918,15051.874063019997,230.76236354999855,50605.72360464 2025-11-07,09:15:20.000,311,11081841,-795,0,1762506919,15051.934689809998,230.43810356999893,50605.84937280001 2025-11-07,09:15:21.000,311,11081817,-795,0,1762506920,15052.055943389998,230.30417010000383,50606.04501216001 2025-11-07,09:15:22.000,311,11081718,-795,0,1762506921,15051.981843979993,229.99400838000292,50606.04501216001 2025-11-07,09:15:23.000,311,11081889,-795,0,1762506922,15052.035734459998,229.58515884000371,50606.03802504 2025-11-07,09:15:24.000,311,11081785,-795,0,1762506923,15052.31192316999,229.0635232200002,50606.15680608 2025-11-07,09:15:25.000,311,11081821,-795,0,1762506924,15052.53422139999,228.61237890000484,50606.56205904 2025-11-07,09:15:26.000,311,11081756,-795,0,1762506925,15052.736310699991,228.12598892999813,50606.63891736 2025-11-07,09:15:27.000,311,11081842,-795,0,1762506926,15052.689156529996,227.96385893999832,50606.71577568001 2025-11-07,09:15:28.000,311,11081697,-795,0,1762506927,15052.608320809995,228.09074328000133,50606.722762800004 2025-11-07,09:15:29.000,311,11081888,-795,0,1762506928,15052.156988039998,228.42205239000032,50606.624943120005 2025-11-07,09:15:30.000,311,11081868,-795,0,1762506929,15051.719127889992,228.43615064999904,50606.81359536001 2025-11-07,09:15:31.000,311,11081796,-795,0,1762506930,15051.624819550001,228.28106978999858,50606.82058248 2025-11-07,09:15:32.000,311,11081868,-795,0,1762506931,15051.658501099992,228.13303806000476,50606.841543840004 2025-11-07,09:15:33.000,311,11081831,-795,0,1762506932,15051.826908850002,228.1118906699994,50606.93237640001 2025-11-07,09:15:34.000,311,11081837,-795,0,1762506933,15051.981843979993,227.98500633000367,50607.05115744001 2025-11-07,09:15:35.000,311,11081858,-795,0,1762506934,15052.305186859994,227.66074635000405,50607.21884832001 2025-11-07,09:15:36.000,311,11081926,-755,0,1762506935,15052.57463925999,227.1461598599999,50607.16993848001 2025-11-07,09:15:37.000,311,11081907,-795,0,1762506936,15052.938399999992,226.57518033000088,50607.38653920001 2025-11-07,09:15:38.000,311,11081856,-795,0,1762506937,15053.403205389994,226.39895208000235,50607.44942328 2025-11-07,09:15:39.000,311,11081760,-795,0,1762506938,15053.928637569996,226.27206773999933,50607.55423008001 2025-11-07,09:15:40.000,311,11081948,-795,0,1762506939,15054.150935799997,226.10993774999952,50607.4214748 2025-11-07,09:15:41.000,311,11081673,-795,0,1762506940,15054.117254249992,226.08879036000144,50607.40750056001 2025-11-07,09:15:42.000,311,11081857,-795,0,1762506941,15054.137463179992,225.77157951000117,50607.58916568 2025-11-07,09:15:43.000,311,11081883,-715,0,1762506942,15054.150935799997,225.5037125700037,50607.70794672 2025-11-07,09:15:44.000,311,11081688,-795,0,1762506943,15053.955582809991,225.76453038000182,50607.69397248001 2025-11-07,09:15:45.000,311,11081971,-795,0,1762506944,15053.96231912,225.97600428000442,50607.679998240004 2025-11-07,09:15:46.000,311,11081767,-795,0,1762506945,15054.090309009996,225.98305341000378,50607.7358952 2025-11-07,09:15:47.000,311,11081779,-795,0,1762506946,15054.211562589997,225.83502168000268,50607.76384368 2025-11-07,09:15:48.000,311,11081738,-795,0,1762506947,15054.447333439988,225.5037125700037,50607.666024 2025-11-07,09:15:49.000,311,11081835,-795,0,1762506948,15054.433860819998,225.17240346000472,50607.728908080004 2025-11-07,09:15:50.000,311,11081840,-795,0,1762506949,15054.514696539998,224.97502782000083,50607.85467624 2025-11-07,09:15:51.000,311,11081943,-795,0,1762506950,15054.285662000002,224.64371871000185,50607.93852168001 2025-11-07,09:15:52.000,311,11081924,-795,0,1762506951,15053.75349350999,224.20667264999793,50608.12717392001 2025-11-07,09:15:53.000,311,11081989,-795,0,1762506952,15053.59182206999,224.00224788000196,50608.33678752 2025-11-07,09:15:54.000,311,11081764,-795,0,1762506953,15053.504250039994,223.74143007000384,50608.48351704 2025-11-07,09:15:55.000,311,11081809,-795,0,1762506954,15053.450359559989,223.7484792000032,50608.72107912 2025-11-07,09:15:56.000,311,11081782,-795,0,1762506955,15053.497513729999,223.52995617000124,50608.83287304 2025-11-07,09:15:57.000,311,11081593,-795,0,1762506956,15053.477304799999,223.26913836000313,50609.11934496 2025-11-07,09:15:58.000,311,11081883,-795,0,1762506957,15053.49077741999,222.98717315999966,50609.16126768001 2025-11-07,09:15:59.000,311,11081872,-795,0,1762506958,15053.706339339995,222.550127100003,50609.28703584 2025-11-07,09:16:00.000,311,11081699,-755,0,1762506959,15054.150935799997,222.2399653800021,50609.48966232 2025-11-07,09:16:01.000,311,11081764,-795,0,1762506960,15054.177881039992,222.09898278000037,50609.594469120006 2025-11-07,09:16:02.000,311,11081825,-795,0,1762506961,15054.130726869997,221.979147570004,50609.61543048001 2025-11-07,09:16:03.000,311,11081657,-795,0,1762506962,15054.117254249992,221.76062454000203,50609.83203120001 2025-11-07,09:16:04.000,311,11081872,-795,0,1762506963,15054.097045319992,221.56324889999814,50610.02068344001 2025-11-07,09:16:05.000,311,11081732,-795,0,1762506964,15054.056627459991,220.86538503000338,50610.17440008 2025-11-07,09:16:06.000,311,11081783,-795,0,1762506965,15054.117254249992,220.45653549000417,50610.384013680006 2025-11-07,09:16:07.000,311,11081729,-795,0,1762506966,15054.481014989993,219.94194900000002,50610.53773032 2025-11-07,09:16:08.000,311,11081723,-795,0,1762506967,15054.93234775999,219.64588553999783,50610.46785912 2025-11-07,09:16:09.000,311,11082031,-795,0,1762506968,15055.343262670001,219.3216255599982,50610.7054212 2025-11-07,09:16:10.000,311,11081923,-795,0,1762506969,15055.673341859998,219.2088394800012,50610.53773032 2025-11-07,09:16:11.000,311,11081698,-795,0,1762506970,15055.841749609994,219.44850990000123,50610.67048560001 2025-11-07,09:16:12.000,311,11081836,-795,0,1762506971,15055.370207909997,219.78686813999957,50610.58664016 2025-11-07,09:16:13.000,311,11081922,-795,0,1762506972,15055.255690639991,219.94194900000002,50610.68445984 2025-11-07,09:16:14.000,311,11081636,-795,0,1762506973,15055.269163259996,219.70227857999998,50610.768305280006 2025-11-07,09:16:15.000,311,11081880,-795,0,1762506974,15055.147909679996,219.34982208000292,50610.768305280006 2025-11-07,09:16:16.000,311,11081831,-795,0,1762506975,15054.945820379995,218.74359689999983,50610.7752924 2025-11-07,09:16:17.000,311,11081874,-795,0,1762506976,15054.97276561999,218.27835431999847,50610.89407344 2025-11-07,09:16:18.000,311,11081679,-795,0,1762506977,15055.01991979,217.9470452099995,50610.80324088 2025-11-07,09:16:19.000,311,11081775,-795,0,1762506978,15054.89192989999,217.79196434999903,50610.96394464 2025-11-07,09:16:20.000,311,11081867,-795,0,1762506979,15054.534905469998,217.78491521999968,50610.984906000005 2025-11-07,09:16:21.000,311,11081800,-715,0,1762506980,15054.130726869997,217.9470452099995,50611.20849384 2025-11-07,09:16:22.000,311,11081836,-795,0,1762506981,15053.625503619995,217.68622740000137,50611.23644232 2025-11-07,09:16:23.000,311,11081825,-795,0,1762506982,15053.201116089993,217.37606568000047,50611.38317184001 2025-11-07,09:16:24.000,311,11081839,-795,0,1762506983,15052.931663689997,217.12934613000107,50611.606759680006 2025-11-07,09:16:25.000,311,11081852,-795,0,1762506984,15053.012499409997,216.6852509399978,50611.76047632 2025-11-07,09:16:26.000,311,11081933,-795,0,1762506985,15053.153961919998,216.33279444000073,50611.91419296001 2025-11-07,09:16:27.000,311,11081770,-795,0,1762506986,15053.187643470003,216.0719766300026,50611.95611568 2025-11-07,09:16:28.000,311,11081833,-795,0,1762506987,15053.382996459994,215.98738707000302,50611.991051280005 2025-11-07,09:16:29.000,311,11081837,-795,0,1762506988,15053.059653579992,216.29754879000393,50611.91419296001 2025-11-07,09:16:30.000,311,11081815,-795,0,1762506989,15052.48033092,216.64295616000163,50611.98406416001 2025-11-07,09:16:31.000,311,11081743,-795,0,1762506990,15051.981843979993,216.70639833000314,50612.01899976 2025-11-07,09:16:32.000,311,11081982,-795,0,1762506991,15051.584401690001,216.650005290001,50612.19367776 2025-11-07,09:16:33.000,311,11081873,-795,0,1762506992,15051.17348677999,216.55836660000205,50612.22861336001 2025-11-07,09:16:34.000,311,11081821,-755,0,1762506993,15050.648054600002,216.63590703000227,50612.20066488001 2025-11-07,09:16:35.000,311,11081739,-795,0,1762506994,15050.405547440001,216.4173840000003,50612.3124588 2025-11-07,09:16:36.000,311,11081693,-795,0,1762506995,15049.866642639994,216.55836660000205,50612.36835576001 2025-11-07,09:16:37.000,311,11081816,-795,0,1762506996,15050.008105149995,216.59361224999884,50612.33342016 2025-11-07,09:16:38.000,311,11081774,-795,0,1762506997,15050.17651289999,216.45262965000438,50612.21463912 2025-11-07,09:16:39.000,311,11081911,-795,0,1762506998,15050.18324921,216.29754879000393,50612.31944592001 2025-11-07,09:16:40.000,311,11081892,-795,0,1762506999,15050.21693075999,216.0437801099979,50612.34040728 2025-11-07,09:16:41.000,311,11082025,-795,0,1762507000,15050.297766479991,216.01558359000046,50612.445214080006 2025-11-07,09:16:42.000,311,11081723,-795,0,1762507001,15050.587427810002,215.98033794000366,50612.46617544001 2025-11-07,09:16:43.000,311,11081886,-795,0,1762507002,15050.890561759988,216.02968184999918,50612.557007999996 2025-11-07,09:16:44.000,311,11081813,-795,0,1762507003,15050.964661169994,216.37508922000416,50612.46617544001 2025-11-07,09:16:45.000,311,11081784,-795,0,1762507004,15051.058969509999,216.5654157300014,50612.445214080006 2025-11-07,09:16:46.000,311,11081922,-795,0,1762507005,15051.21390463999,216.7486931099993,50612.43822696001 2025-11-07,09:16:47.000,311,11082040,-795,0,1762507006,15051.604610620001,216.48787530000118,50612.22861336001 2025-11-07,09:16:48.000,311,11081905,-795,0,1762507007,15052.37254995999,216.0719766300026,50612.35438152 2025-11-07,09:16:49.000,311,11081873,-795,0,1762507008,15053.221325019993,215.92394490000152,50612.2425876 2025-11-07,09:16:50.000,311,11081820,-795,0,1762507009,15053.74002089,216.07902576000197,50612.18669064 2025-11-07,09:16:51.000,311,11081805,-795,0,1762507010,15054.467542369988,216.13541880000412,50612.109832320006 2025-11-07,09:16:52.000,311,11081848,-795,0,1762507011,15055.06033765,216.0719766300026,50611.97008992 2025-11-07,09:16:53.000,311,11081787,-795,0,1762507012,15055.666605549988,215.83935534000193,50611.94912856 2025-11-07,09:16:54.000,311,11081563,-795,0,1762507013,15056.05057521999,215.6631270900034,50611.71156648 2025-11-07,09:16:55.000,311,11081675,-795,0,1762507014,15056.373918099991,215.3670636300012,50611.81637328001 2025-11-07,09:16:56.000,311,11081839,-795,0,1762507015,15056.778096699993,215.33886711000378,50611.7884248 2025-11-07,09:16:57.000,311,11081847,-795,0,1762507016,15057.16880267999,215.38116188999993,50611.64169528 2025-11-07,09:16:58.000,311,11081870,-795,0,1762507017,15057.674025929991,215.44460406000144,50611.655669520005 2025-11-07,09:16:59.000,311,11081786,-795,0,1762507018,15057.963687260002,215.34591624000313,50611.48099152001 2025-11-07,09:17:00.000,311,11081702,-795,0,1762507019,15058.212930729998,215.11329495000246,50611.4740044 2025-11-07,09:17:01.000,311,11081904,-795,0,1762507020,15058.34765692999,215.0216562600035,50611.49496576 2025-11-07,09:17:02.000,311,11081639,-795,0,1762507021,15058.56995515999,214.72559280000132,50611.334262 2025-11-07,09:17:03.000,311,11081754,-795,0,1762507022,15058.73836291,214.26739934999932,50611.6137468 2025-11-07,09:17:04.000,311,11081931,-795,0,1762507023,15058.81919863,214.14051501000358,50611.55086272001 2025-11-07,09:17:05.000,311,11081941,-795,0,1762507024,15058.812462319991,214.07002371000272,50611.5438756 2025-11-07,09:17:06.000,311,11081866,-795,0,1762507025,15058.873089109991,213.92904111000098,50611.52291424 2025-11-07,09:17:07.000,311,11081795,-795,0,1762507026,15059.088651029997,214.02772892999928,50611.606759680006 2025-11-07,09:17:08.000,311,11081794,-795,0,1762507027,15059.432202839998,214.07707284000207,50611.5438756 2025-11-07,09:17:09.000,311,11081850,-795,0,1762507028,15059.620819519994,213.95018849999906,50611.42509456 2025-11-07,09:17:10.000,311,11081926,-795,0,1762507029,15059.91048084999,213.71051807999902,50611.55086272001 2025-11-07,09:17:11.000,311,11081811,-795,0,1762507030,15060.408967789997,213.4144546200041,50611.49496576 2025-11-07,09:17:12.000,311,11081815,-795,0,1762507031,15061.03544462,213.29461941000045,50611.536888480005 2025-11-07,09:17:13.000,311,11081559,-795,0,1762507032,15061.547404179997,213.09724377000384,50611.55784984001 2025-11-07,09:17:14.000,311,11081836,-795,0,1762507033,15061.951582779999,212.808229440001,50611.62073392 2025-11-07,09:17:15.000,311,11081868,-795,0,1762507034,15062.463542339996,212.51216597999883,50611.57182408 2025-11-07,09:17:16.000,311,11081836,-795,0,1762507035,15063.143909649989,212.19495512999856,50611.5438756 2025-11-07,09:17:17.000,311,11081906,-795,0,1762507036,15063.925321609997,211.65217212000425,50611.606759680006 2025-11-07,09:17:18.000,311,11081812,-795,0,1762507037,15064.58547998999,211.21512606000033,50611.5438756 2025-11-07,09:17:19.000,311,11081815,-795,0,1762507038,15065.265847299997,210.86971869000263,50611.69759224001 2025-11-07,09:17:20.000,311,11081855,-795,0,1762507039,15065.78454316999,210.68644131000474,50611.49496576 2025-11-07,09:17:21.000,311,11081640,-795,0,1762507040,15066.303239039997,210.59480261999852,50611.62772104001 2025-11-07,09:17:22.000,311,11081885,-795,0,1762507041,15066.741099189989,210.4820165400015,50611.439068800006 2025-11-07,09:17:23.000,311,11081904,-795,0,1762507042,15067.219377199996,210.60185174999788,50611.41112032001 2025-11-07,09:17:24.000,311,11081748,-795,0,1762507043,15067.805436169998,210.59480261999852,50611.34823624 2025-11-07,09:17:25.000,311,11081953,-795,0,1762507044,15068.566639199991,210.21414960000402,50611.30631352 2025-11-07,09:17:26.000,311,11081868,-795,0,1762507045,15069.051653519993,209.86874222999904,50611.2993264 2025-11-07,09:17:27.000,311,11081824,-795,0,1762507046,15069.63097618,209.3823522599996,50611.35522336 2025-11-07,09:17:28.000,311,11081814,-795,0,1762507047,15070.358497659989,209.05104315000062,50611.334262 2025-11-07,09:17:29.000,311,11081824,-715,0,1762507048,15071.072546520001,208.86776577000273,50611.37618472 2025-11-07,09:17:30.000,311,11081936,-795,0,1762507049,15071.496934049988,208.6280953500027,50611.44605592 2025-11-07,09:17:31.000,311,11081766,-795,0,1762507050,15071.914585269995,208.27563884999836,50611.34124912001 2025-11-07,09:17:32.000,311,11081840,-795,0,1762507051,15072.10320194999,208.00072278000152,50611.51592712 2025-11-07,09:17:33.000,311,11081638,-795,0,1762507052,15072.507380549992,207.76810149000084,50611.52291424 2025-11-07,09:17:34.000,311,11081778,-795,0,1762507053,15072.931768079994,207.43679238000186,50611.62772104001 2025-11-07,09:17:35.000,311,11081768,-795,0,1762507054,15073.436991329996,207.0561393600001,50611.655669520005 2025-11-07,09:17:36.000,311,11081830,-795,0,1762507055,15073.827697309993,206.71778112000175,50611.83733464 2025-11-07,09:17:37.000,311,11081775,-795,0,1762507056,15074.24534853,206.27368592999846,50611.96310280001 2025-11-07,09:17:38.000,311,11081853,-795,0,1762507057,15074.662999749991,205.90713117000269,50612.053935359996 2025-11-07,09:17:39.000,311,11081697,-795,0,1762507058,15075.141277759998,205.51942902000155,50612.29149744 2025-11-07,09:17:40.000,311,11081849,-795,0,1762507059,15075.673446249995,205.1669725200045,50612.34040728 2025-11-07,09:17:41.000,311,11081745,-795,0,1762507060,15076.246032599993,204.89910557999974,50612.445214080006 2025-11-07,09:17:42.000,311,11081777,-795,0,1762507061,15076.589584409994,204.43386299999838,50612.5220724 2025-11-07,09:17:43.000,311,11081815,-795,0,1762507062,15077.081335039991,204.17304519000027,50612.52905952 2025-11-07,09:17:44.000,311,11081728,-795,0,1762507063,15077.653921389989,203.82763782000256,50612.67578904 2025-11-07,09:17:45.000,311,11081723,-795,0,1762507064,15078.394915489996,203.397640889998,50612.81553144 2025-11-07,09:17:46.000,311,11081695,-795,0,1762507065,15079.06181018,202.93944744000328,50612.892389759996 2025-11-07,09:17:47.000,311,11081661,-795,0,1762507066,15079.728704870002,202.6081383300043,50612.95527384 2025-11-07,09:17:48.000,311,11081748,-795,0,1762507067,15080.34170908,202.35436964999826,50613.060080639996 2025-11-07,09:17:49.000,311,11081772,-795,0,1762507068,15080.611161479996,201.91027446000226,50613.06706776001 2025-11-07,09:17:50.000,311,11081828,-795,0,1762507069,15081.062494249993,201.60011274000135,50613.25572000001 2025-11-07,09:17:51.000,311,11081866,-795,0,1762507070,15081.61487166999,201.21945971999958,50613.41642376 2025-11-07,09:17:52.000,311,11081722,-795,0,1762507071,15082.187458020002,200.75421713999822,50613.47232072001 2025-11-07,09:17:53.000,311,11081863,-795,0,1762507072,15083.03623307999,200.42290802999923,50613.65398584 2025-11-07,09:17:54.000,311,11081805,-795,0,1762507073,15083.730073009989,199.92946893000044,50613.7448184 2025-11-07,09:17:55.000,311,11081876,-795,0,1762507074,15084.639474859992,199.76733894000063,50613.954432000006 2025-11-07,09:17:56.000,311,11081675,-795,0,1762507075,15085.41415050999,199.58406156000274,50613.96141912 2025-11-07,09:17:57.000,311,11082081,-795,0,1762507076,15085.771174939997,199.22455592999904,50614.15705848 2025-11-07,09:17:58.000,311,11081760,-795,0,1762507077,15086.000209479993,198.78046074000304,50614.26186528001 2025-11-07,09:17:59.000,311,11081708,-795,0,1762507078,15086.235980329999,198.22357947000273,50614.26186528001 2025-11-07,09:18:00.000,311,11081637,-795,0,1762507079,15086.525641659995,197.75128776000201,50614.5134016 2025-11-07,09:18:01.000,311,11081848,-795,0,1762507080,15087.044337530002,196.9688343300004,50614.736989439996 2025-11-07,09:18:02.000,311,11081796,-795,0,1762507081,15087.845958419995,196.3273635000005,50614.771925040004 2025-11-07,09:18:03.000,311,11081828,-795,0,1762507082,15088.398335839993,195.7986787500049,50614.93262880001 2025-11-07,09:18:04.000,311,11081907,-795,0,1762507083,15088.95071325999,195.2417974800046,50615.1422424 2025-11-07,09:18:05.000,311,11081953,-795,0,1762507084,15089.428991269997,194.54393361000257,50615.26801056001 2025-11-07,09:18:06.000,311,11081856,-795,0,1762507085,15089.961159759994,194.03639624999778,50615.40076584 2025-11-07,09:18:07.000,311,11081717,-795,0,1762507086,15090.143040129995,193.5077115000022,50615.680250640005 2025-11-07,09:18:08.000,311,11081796,-795,0,1762507087,15090.264293709995,193.09886196000298,50615.84095440001 2025-11-07,09:18:09.000,311,11081739,-795,0,1762507088,15090.486591939996,192.66181589999906,50615.847941520005 2025-11-07,09:18:10.000,311,11081798,-795,0,1762507089,15090.661736000002,192.20362245000433,50616.20428464001 2025-11-07,09:18:11.000,311,11081880,-795,0,1762507090,15090.964869949988,191.66083944000275,50616.3300528 2025-11-07,09:18:12.000,311,11081803,-795,0,1762507091,15091.321894379995,191.18149860000267,50616.58857624001 2025-11-07,09:18:13.000,311,11081849,-795,0,1762507092,15091.483565819995,190.82199296999897,50616.63049896001 2025-11-07,09:18:14.000,311,11081979,-795,0,1762507093,15091.44988426999,190.49773298999935,50616.833125440004 2025-11-07,09:18:15.000,311,11081823,-715,0,1762507094,15091.47682951,190.49068386,50617.11261024001 2025-11-07,09:18:16.000,311,11081857,-795,0,1762507095,15091.443147959995,190.22986605000187,50617.3431852 2025-11-07,09:18:17.000,311,11081732,-795,0,1762507096,15091.45662058,189.6659356500022,50617.54581168001 2025-11-07,09:18:18.000,311,11081705,-795,0,1762507097,15091.49030212999,188.87643309000123,50617.77638664 2025-11-07,09:18:19.000,311,11081924,-795,0,1762507098,15091.672182499991,188.18561834999855,50618.06285856 2025-11-07,09:18:20.000,311,11081893,-795,0,1762507099,15091.867535489997,187.5370983899993,50618.293433520004 2025-11-07,09:18:21.000,311,11081916,-795,0,1762507100,15092.217823609994,187.3749683999995,50618.412214560005 2025-11-07,09:18:22.000,311,11081937,-795,0,1762507101,15092.34581349999,187.13529797999945,50618.58689256 2025-11-07,09:18:23.000,311,11081918,-795,0,1762507102,15092.69610162,186.92382408000412,50618.80349328 2025-11-07,09:18:24.000,311,11081874,-795,0,1762507103,15092.824091509996,186.59251496999786,50619.00611976001 2025-11-07,09:18:25.000,311,11081735,-795,0,1762507104,15092.904927229996,186.47267976000148,50619.17381064001 2025-11-07,09:18:26.000,311,11081784,-795,0,1762507105,15093.133961769992,186.15546891000122,50619.25765608 2025-11-07,09:18:27.000,311,11081821,-795,0,1762507106,15093.524667749989,185.81006154000352,50619.43932120001 2025-11-07,09:18:28.000,311,11081739,-795,0,1762507107,15093.901901109995,185.55629286000476,50619.66989616 2025-11-07,09:18:29.000,311,11081971,-795,0,1762507108,15094.198298750001,185.2531802700032,50619.97732944 2025-11-07,09:18:30.000,311,11081813,-795,0,1762507109,15094.373442809992,184.78793769000185,50620.16598168 2025-11-07,09:18:31.000,311,11081861,-795,0,1762507110,15094.514905319993,184.2028599000041,50620.43149224 2025-11-07,09:18:32.000,311,11081929,-715,0,1762507111,15094.710258309999,183.55433994000487,50620.61315736001 2025-11-07,09:18:33.000,311,11081840,-795,0,1762507112,15094.939292849995,182.9763112799992,50621.03238456 2025-11-07,09:18:34.000,311,11081827,-795,0,1762507113,15095.303053589996,182.58155999999872,50621.10225576 2025-11-07,09:18:35.000,311,11081941,-795,0,1762507114,15095.781331599988,182.49697043999913,50621.28392088001 2025-11-07,09:18:36.000,311,11081853,-795,0,1762507115,15096.30676377999,182.64500217000023,50621.44462464 2025-11-07,09:18:37.000,311,11081828,-795,0,1762507116,15096.609897729992,182.75778825000452,50621.58436704 2025-11-07,09:18:38.000,311,11081760,-795,0,1762507117,15096.886086439998,182.65910042999894,50621.814942000005 2025-11-07,09:18:39.000,311,11081821,-755,0,1762507118,15097.26331979999,182.49697043999913,50621.97564576001 2025-11-07,09:18:40.000,311,11081784,-795,0,1762507119,15097.721388879996,182.17975958999887,50622.15731088 2025-11-07,09:18:41.000,311,11081835,-795,0,1762507120,15098.307447849998,181.8625487399986,50622.26211768001 2025-11-07,09:18:42.000,311,11081831,-795,0,1762507121,15098.84635264999,181.6792713600007,50622.54858960001 2025-11-07,09:18:43.000,311,11081742,-795,0,1762507122,15099.297685420002,181.43960094000067,50622.75121608 2025-11-07,09:18:44.000,311,11081690,-795,0,1762507123,15099.674918779994,181.2351761700047,50622.87698424 2025-11-07,09:18:45.000,311,11081898,-795,0,1762507124,15100.03194321,181.14353747999849,50623.00275240001 2025-11-07,09:18:46.000,311,11081892,-795,0,1762507125,15100.402440259997,181.01665314000275,50623.226340240006 2025-11-07,09:18:47.000,311,11081845,-795,0,1762507126,15100.826827789999,180.95321097000124,50623.4569152 2025-11-07,09:18:48.000,311,11081825,-795,0,1762507127,15101.24447900999,180.67124576999777,50623.610631840005 2025-11-07,09:18:49.000,311,11081856,-715,0,1762507128,15101.709284399993,180.29764188000263,50623.95300072 2025-11-07,09:18:50.000,311,11081879,-795,0,1762507129,15102.214507649995,179.90289060000214,50624.0508204 2025-11-07,09:18:51.000,311,11081836,-795,0,1762507130,15102.827511859992,179.6984658299989,50624.2953696 2025-11-07,09:18:52.000,311,11081737,-795,0,1762507131,15103.413570829995,179.515188450001,50624.59581576 2025-11-07,09:18:53.000,311,11081819,-795,0,1762507132,15104.221928029998,179.31076367999776,50624.72158392 2025-11-07,09:18:54.000,311,11081774,-795,0,1762507133,15104.996603679996,179.07814239000436,50624.87530056001 2025-11-07,09:18:55.000,311,11081723,-795,0,1762507134,15105.76454302,178.71863676000066,50625.11286264001 2025-11-07,09:18:56.000,311,11081805,-795,0,1762507135,15106.512273430002,178.3027380900021,50625.385360320004 2025-11-07,09:18:57.000,311,11081894,-795,0,1762507136,15107.28021276999,177.8445446400001,50625.56702544001 2025-11-07,09:18:58.000,311,11081820,-795,0,1762507137,15107.859535429998,177.4004494500041,50625.8674716 2025-11-07,09:18:59.000,311,11081846,-795,0,1762507138,15108.39844022999,177.01274730000296,50626.09804656001 2025-11-07,09:19:00.000,311,11081658,-795,0,1762507139,15108.917136099997,176.68848732000333,50626.28669880001 2025-11-07,09:19:01.000,311,11081776,-795,0,1762507140,15109.49645875999,176.3501290799977,50626.46836392 2025-11-07,09:19:02.000,311,11081765,-795,0,1762507141,15110.028627250002,175.82849346000148,50626.71291312 2025-11-07,09:19:03.000,311,11081736,-795,0,1762507142,15110.810039209995,175.46193869999843,50626.915539600006 2025-11-07,09:19:04.000,311,11081787,-795,0,1762507143,15111.470197590002,175.23636654000438,50627.20201152001 2025-11-07,09:19:05.000,311,11081909,-795,0,1762507144,15112.11688334999,175.04604002999986,50627.44656072 2025-11-07,09:19:06.000,311,11081829,-795,0,1762507145,15112.770305419988,174.71473092000087,50627.565341760004 2025-11-07,09:19:07.000,311,11081764,-795,0,1762507146,15113.046494129994,174.46801137000148,50627.851813680005 2025-11-07,09:19:08.000,311,11081813,-795,0,1762507147,15113.23511080999,174.21424269000272,50628.138285600005 2025-11-07,09:19:09.000,311,11081836,-795,0,1762507148,15113.30247391,174.00981791999948,50628.3129636 2025-11-07,09:19:10.000,311,11081863,-795,0,1762507149,15113.48435428,173.65736142000242,50628.48065448 2025-11-07,09:19:11.000,311,11081837,-795,0,1762507150,15113.753806679997,173.50228056000196,50628.82302336 2025-11-07,09:19:12.000,311,11081709,-795,0,1762507151,15114.31965672,172.9383501600023,50629.123469520004 2025-11-07,09:19:13.000,311,11081793,-795,0,1762507152,15114.932660929997,172.57179539999925,50629.35404448001 2025-11-07,09:19:14.000,311,11081836,-795,0,1762507153,15115.49177465999,172.4167145399988,50629.7802588 2025-11-07,09:19:15.000,311,11081809,-795,0,1762507154,15115.983525290001,172.17704411999875,50629.815194400006 2025-11-07,09:19:16.000,311,11081803,-795,0,1762507155,15116.529166399989,171.91622631000064,50629.982885280006 2025-11-07,09:19:17.000,311,11081655,-795,0,1762507156,15116.97376285999,171.76819457999954,50630.1645504 2025-11-07,09:19:18.000,311,11081861,-795,0,1762507157,15117.458777179992,171.68360501999996,50630.47897080001 2025-11-07,09:19:19.000,311,11081882,-795,0,1762507158,15117.836010539999,171.44393459999992,50630.68159728 2025-11-07,09:19:20.000,311,11081870,-795,0,1762507159,15118.422069510001,171.2677063500014,50630.989030560006 2025-11-07,09:19:21.000,311,11081804,-795,0,1762507160,15118.981183239994,171.1196746200003,50631.19864416001 2025-11-07,09:19:22.000,311,11081737,-795,0,1762507161,15119.567242209996,171.20426417999988,50631.39428352001 2025-11-07,09:19:23.000,311,11081700,-795,0,1762507162,15120.254345829999,171.11262549000094,50631.60389712001 2025-11-07,09:19:24.000,311,11081869,-795,0,1762507163,15120.826932179996,171.2465589600033,50631.79953648001 2025-11-07,09:19:25.000,311,11081786,-795,0,1762507164,15121.352364359998,171.15492027000437,50631.9113304 2025-11-07,09:19:26.000,311,11081823,-795,0,1762507165,15122.046204289996,170.76016899000388,50632.20478944001 2025-11-07,09:19:27.000,311,11081948,-795,0,1762507166,15122.524482299988,170.6614811699983,50632.28863488 2025-11-07,09:19:28.000,311,11081776,-795,0,1762507167,15122.96907875999,170.6262355200015,50632.665939360006 2025-11-07,09:19:29.000,311,11081828,-795,0,1762507168,15123.043178169995,170.5768916099987,50632.87555296001 2025-11-07,09:19:30.000,311,11081792,-795,0,1762507169,15123.299157950001,170.49230204999913,50633.148050640004 2025-11-07,09:19:31.000,311,11081895,-795,0,1762507170,15123.737018099993,170.22443511000165,50633.37862560001 2025-11-07,09:19:32.000,311,11081954,-715,0,1762507171,15124.03341574,170.231484240001,50633.58125208 2025-11-07,09:19:33.000,311,11081758,-755,0,1762507172,15124.25571397,170.43590901000425,50633.84676264 2025-11-07,09:19:34.000,311,11081827,-795,0,1762507173,15124.653156259992,170.40771248999954,50634.13323456 2025-11-07,09:19:35.000,311,11081918,-795,0,1762507174,15125.043862239989,170.25968075999845,50634.33586104001 2025-11-07,09:19:36.000,311,11081880,-795,0,1762507175,15125.070807479999,170.25968075999845,50634.559448880005 2025-11-07,09:19:37.000,311,11081837,-795,0,1762507176,15125.28636939999,170.21033685000293,50634.69220416 2025-11-07,09:19:38.000,311,11081790,-795,0,1762507177,15125.57603073,170.20328772000357,50635.0205988 2025-11-07,09:19:39.000,311,11081958,-795,0,1762507178,15126.000418260002,170.04820686000312,50635.30707072 2025-11-07,09:19:40.000,311,11081796,-795,0,1762507179,15126.49216889,169.91427339000074,50635.460787359996 2025-11-07,09:19:41.000,311,11081848,-795,0,1762507180,15126.781830219996,169.7239468800035,50635.663413840004 2025-11-07,09:19:42.000,311,11081707,-795,0,1762507181,15127.051282619992,169.56886602000304,50635.831104720004 2025-11-07,09:19:43.000,311,11081929,-795,0,1762507182,15127.266844539998,169.3009990799983,50636.05469256 2025-11-07,09:19:44.000,311,11081949,-795,0,1762507183,15127.556505869994,169.12477082999976,50636.313216 2025-11-07,09:19:45.000,311,11081663,-795,0,1762507184,15127.839430889995,168.78641259000142,50636.48090688 2025-11-07,09:19:46.000,311,11081766,-795,0,1762507185,15128.156037460001,168.66657737999776,50636.72545608 2025-11-07,09:19:47.000,311,11081856,-795,0,1762507186,15128.405280929997,168.20838393000304,50636.907121200005 2025-11-07,09:19:48.000,311,11081733,-795,0,1762507187,15128.701678569989,167.98986090000108,50637.18660600001 2025-11-07,09:19:49.000,311,11081868,-795,0,1762507188,15128.876822629994,167.8206817800019,50637.49403928 2025-11-07,09:19:50.000,311,11081864,-795,0,1762507189,15129.07217562,167.72904309000296,50637.61980744001 2025-11-07,09:19:51.000,311,11081746,-795,0,1762507190,15129.21363813,167.510520060001,50637.913266480005 2025-11-07,09:19:52.000,311,11081858,-795,0,1762507191,15128.795986909994,167.64445353000337,50638.02506040001 2025-11-07,09:19:53.000,311,11081828,-795,0,1762507192,15128.506325579998,167.59510962000058,50638.31851944001 2025-11-07,09:19:54.000,311,11081861,-795,0,1762507193,15128.540007129988,167.09462139000243,50638.42332624 2025-11-07,09:19:55.000,311,11081950,-795,0,1762507194,15128.89029525,166.608231420003,50638.69582392001 2025-11-07,09:19:56.000,311,11081842,-795,0,1762507195,15129.27426492,166.20643101000314,50639.02421856 2025-11-07,09:19:57.000,311,11081864,-795,0,1762507196,15129.873796509994,166.07954667000013,50639.21985792 2025-11-07,09:19:58.000,311,11081836,-795,0,1762507197,15130.41270131,166.0654484100014,50639.33863896 2025-11-07,09:19:59.000,311,11081888,-795,0,1762507198,15130.762989429997,165.99495711000054,50639.5272912 2025-11-07,09:20:00.000,311,11081704,-795,0,1762507199,15130.870770389993,165.9033184200016,50639.61113664001 2025-11-07,09:20:01.000,311,11081835,-795,0,1762507200,15130.816879910002,165.74823756000114,50639.86966008001 2025-11-07,09:20:02.000,311,11081803,-795,0,1762507201,15130.648472159992,165.88922016000288,50639.98844112 2025-11-07,09:20:03.000,311,11081891,-795,0,1762507202,15130.527218579991,165.66364800000156,50640.239977440004 2025-11-07,09:20:04.000,311,11081797,-795,0,1762507203,15130.729307879992,165.1984054200002,50640.505488 2025-11-07,09:20:05.000,311,11081935,-795,0,1762507204,15131.018969209988,164.86709631000122,50640.694140240004 2025-11-07,09:20:06.000,311,11081939,-795,0,1762507205,15131.537665079995,164.36660808000306,50640.72907584 2025-11-07,09:20:07.000,311,11081890,-795,0,1762507206,15131.995734160002,164.26792026000476,50640.980612160005 2025-11-07,09:20:08.000,311,11081957,-795,0,1762507207,15132.54811158,164.16923243999918,50641.23913560001 2025-11-07,09:20:09.000,311,11081817,-795,0,1762507208,15132.857981839996,164.19037983000453,50641.315993920005 2025-11-07,09:20:10.000,311,11081844,-795,0,1762507209,15133.154379480002,164.22562548000133,50641.46272344 2025-11-07,09:20:11.000,311,11081829,-795,0,1762507210,15133.403622949998,164.0493972300028,50641.73522112 2025-11-07,09:20:12.000,311,11081867,-795,0,1762507211,15133.545085459999,163.9859550600013,50641.728234 2025-11-07,09:20:13.000,311,11081905,-795,0,1762507212,15133.504667599998,164.19037983000453,50641.937847600006 2025-11-07,09:20:14.000,311,11081793,-795,0,1762507213,15133.545085459999,164.15513418000046,50641.96579608 2025-11-07,09:20:15.000,311,11081820,-795,0,1762507214,15133.61918486999,164.07759375000023,50642.23130664 2025-11-07,09:20:16.000,311,11081756,-795,0,1762507215,15133.531612839994,164.23972374000004,50642.41297176001 2025-11-07,09:20:17.000,311,11081865,-795,0,1762507216,15133.666339039999,164.1974289600039,50642.50380432 2025-11-07,09:20:18.000,311,11081869,-795,0,1762507217,15133.80106523999,164.1480850500011,50642.69944368001 2025-11-07,09:20:19.000,311,11081790,-795,0,1762507218,15133.92231881999,164.05644636000216,50642.96495424001 2025-11-07,09:20:20.000,311,11081840,-795,0,1762507219,15133.814537859995,164.10579026999767,50643.10469664001 2025-11-07,09:20:21.000,311,11081924,-795,0,1762507220,15133.935791439995,164.16218330999982,50643.328284480005 2025-11-07,09:20:22.000,311,11081835,-795,0,1762507221,15134.13114443,164.3454606899977,50643.46802688001 2025-11-07,09:20:23.000,311,11081736,-795,0,1762507222,15134.292815870002,164.47234503000072,50643.58680792001 2025-11-07,09:20:24.000,311,11081867,-795,0,1762507223,15134.346706349992,164.42300111999793,50643.7894344 2025-11-07,09:20:25.000,311,11081935,-795,0,1762507224,15134.616158749988,164.16218330999982,50643.95712528 2025-11-07,09:20:26.000,311,11081955,-755,0,1762507225,15134.575740889988,164.1128394000043,50644.166738880005 2025-11-07,09:20:27.000,311,11081835,-795,0,1762507226,15134.690258159993,164.06349549000151,50644.35539112001 2025-11-07,09:20:28.000,311,11081785,-795,0,1762507227,15134.636367679988,163.9859550600013,50644.50910776 2025-11-07,09:20:29.000,311,11081773,-795,0,1762507228,15134.656576609988,164.2115272200026,50644.620901680006 2025-11-07,09:20:30.000,311,11081781,-795,0,1762507229,15134.575740889988,164.27496939000412,50644.81654104 2025-11-07,09:20:31.000,311,11081763,-795,0,1762507230,15134.670049229993,164.09169200999895,50644.935322080004 2025-11-07,09:20:32.000,311,11081842,-795,0,1762507231,15134.91929269999,163.8026776800034,50645.054103120005 2025-11-07,09:20:33.000,311,11081796,-795,0,1762507232,15135.215690339995,163.67579334000038,50645.28467808001 2025-11-07,09:20:34.000,311,11081720,-795,0,1762507233,15135.599660009997,163.47136857000442,50645.50127880001 2025-11-07,09:20:35.000,311,11081795,-795,0,1762507234,15135.875848719988,163.35153336000076,50645.70390528 2025-11-07,09:20:36.000,311,11081850,-795,0,1762507235,15136.030783849994,163.3938281400042,50645.738840879996 2025-11-07,09:20:37.000,311,11081717,-795,0,1762507236,15136.13856480999,163.36563161999948,50645.87159616 2025-11-07,09:20:38.000,311,11081838,-795,0,1762507237,15136.212664219995,163.20350162999966,50646.13710672 2025-11-07,09:20:39.000,311,11081829,-795,0,1762507238,15136.15877373999,163.1330103299988,50646.19999080001 2025-11-07,09:20:40.000,311,11081826,-795,0,1762507239,15136.313708869995,162.96383120999963,50646.395630160005 2025-11-07,09:20:41.000,311,11081877,-795,0,1762507240,15136.576424959996,162.86514339000132,50646.57030816 2025-11-07,09:20:42.000,311,11081829,-795,0,1762507241,15136.711151160001,162.7241607899996,50646.76594752 2025-11-07,09:20:43.000,311,11081882,-795,0,1762507242,15136.765041639992,162.69596427000215,50647.0035096 2025-11-07,09:20:44.000,311,11081793,-795,0,1762507243,15136.812195810002,162.80875034999917,50647.22011032 2025-11-07,09:20:45.000,311,11081884,-795,0,1762507244,15136.859349979997,162.7030134000015,50647.36683984 2025-11-07,09:20:46.000,311,11081816,-795,0,1762507245,15136.886295219992,162.69596427000215,50647.583440559996 2025-11-07,09:20:47.000,311,11081860,-795,0,1762507246,15136.805459499992,162.56907992999913,50647.84895112001 2025-11-07,09:20:48.000,311,11081922,-795,0,1762507247,15136.744832709992,162.4915394999989,50647.99568064001 2025-11-07,09:20:49.000,311,11081761,-795,0,1762507248,15136.657260679996,162.3576060300038,50648.26817832 2025-11-07,09:20:50.000,311,11081845,-795,0,1762507249,15136.556216029996,162.38580255000124,50648.41490784 2025-11-07,09:20:51.000,311,11081838,-795,0,1762507250,15136.42822614,162.42809733000468,50648.56163736 2025-11-07,09:20:52.000,311,11081830,-795,0,1762507251,15136.17898266999,162.7030134000015,50648.73631536001 2025-11-07,09:20:53.000,311,11081766,-795,0,1762507252,15136.050992779994,163.02727338000113,50648.9948388 2025-11-07,09:20:54.000,311,11081885,-795,0,1762507253,15135.828694549993,163.04137163999985,50649.11361984 2025-11-07,09:20:55.000,311,11081799,-675,0,1762507254,15135.707440969993,162.94268382000155,50649.40009176 2025-11-07,09:20:56.000,311,11081817,-795,0,1762507255,15135.619868939997,162.76645557000302,50649.588744 2025-11-07,09:20:57.000,311,11081834,-795,0,1762507256,15135.552505840002,162.7241607899996,50649.72149928001 2025-11-07,09:20:58.000,311,11081797,-795,0,1762507257,15135.478406429997,162.66071861999808,50650.14072648 2025-11-07,09:20:59.000,311,11081888,-795,0,1762507258,15135.323471299991,162.6043255800032,50650.27348176001 2025-11-07,09:21:00.000,311,11081894,-795,0,1762507259,15135.114645689995,162.74530817999766,50650.43418552 2025-11-07,09:21:01.000,311,11081762,-795,0,1762507260,15134.636367679988,163.0343225100005,50650.587902160005 2025-11-07,09:21:02.000,311,11081822,-795,0,1762507261,15134.555531960003,163.14005945999816,50650.804502880004 2025-11-07,09:21:03.000,311,11081797,-795,0,1762507262,15134.771093879994,163.33743510000204,50650.972193760004 2025-11-07,09:21:04.000,311,11081816,-795,0,1762507263,15134.83845697999,163.43612292000034,50651.25167856001 2025-11-07,09:21:05.000,311,11081813,-795,0,1762507264,15134.83845697999,163.48546683000313,50651.30058840001 2025-11-07,09:21:06.000,311,11081941,-795,0,1762507265,15134.643103989998,163.51366335000057,50651.510202 2025-11-07,09:21:07.000,311,11081744,-795,0,1762507266,15134.360178969997,163.61235116999887,50651.60802168 2025-11-07,09:21:08.000,311,11081878,-795,0,1762507267,15134.272606940001,163.41497553000227,50651.83859664 2025-11-07,09:21:09.000,311,11081839,-795,0,1762507268,15134.279343249997,163.61940029999823,50651.98532616 2025-11-07,09:21:10.000,311,11081924,-795,0,1762507269,15134.259134319997,163.81677594000212,50652.09013296001 2025-11-07,09:21:11.000,311,11081733,-795,0,1762507270,15134.380387899997,164.15513418000046,50652.18795264001 2025-11-07,09:21:12.000,311,11081775,-755,0,1762507271,15134.407333139992,164.16218330999982,50652.32769504001 2025-11-07,09:21:13.000,311,11081813,-795,0,1762507272,15134.380387899997,164.12693766000302,50652.39057912 2025-11-07,09:21:14.000,311,11081861,-795,0,1762507273,15134.279343249997,164.23972374000004,50652.66307680001 2025-11-07,09:21:15.000,311,11081784,-795,0,1762507274,15134.00989085,164.3454606899977,50652.68403816 2025-11-07,09:21:16.000,311,11081774,-795,0,1762507275,15133.753911069995,164.50054154999816,50652.89365176 2025-11-07,09:21:17.000,311,11081726,-795,0,1762507276,15133.383414019998,164.61332763000246,50653.13121384 2025-11-07,09:21:18.000,311,11081812,-795,0,1762507277,15133.134170550002,164.73316283999884,50653.28493048 2025-11-07,09:21:19.000,311,11081838,-795,0,1762507278,15132.985971729991,164.84594892000314,50653.43166000001 2025-11-07,09:21:20.000,311,11081865,-795,0,1762507279,15132.864718149991,164.86709631000122,50653.58537664 2025-11-07,09:21:21.000,311,11081778,-795,0,1762507280,15132.655892539995,164.8882436999993,50653.655247840004 2025-11-07,09:21:22.000,311,11081791,-795,0,1762507281,15132.50769372,164.97283325999888,50653.8508872 2025-11-07,09:21:23.000,311,11081830,-795,0,1762507282,15132.292131799994,165.31824063000386,50654.00460384001 2025-11-07,09:21:24.000,311,11081859,-795,0,1762507283,15132.170878219993,165.67774626000028,50654.207230320004 2025-11-07,09:21:25.000,311,11081961,-795,0,1762507284,15132.076569880002,166.03725189000397,50654.33998560001 2025-11-07,09:21:26.000,311,11081845,-795,0,1762507285,15131.867744269992,166.28397144000337,50654.45876664 2025-11-07,09:21:27.000,311,11081830,-795,0,1762507286,15131.578082939996,166.4601996900019,50654.661393120005 2025-11-07,09:21:28.000,311,11081804,-795,0,1762507287,15131.214322199994,166.55183838000085,50654.829084000005 2025-11-07,09:21:29.000,311,11081688,-795,0,1762507288,15131.045914449998,166.51659273000405,50654.947865040005 2025-11-07,09:21:30.000,311,11081776,-795,0,1762507289,15130.884243009998,166.5236418600034,50655.12953016 2025-11-07,09:21:31.000,311,11081794,-795,0,1762507290,15130.796670980002,166.58003489999828,50655.22734984001 2025-11-07,09:21:32.000,311,11081835,-795,0,1762507291,15130.722571569997,166.8056070599996,50655.30420816001 2025-11-07,09:21:33.000,311,11081858,-795,0,1762507292,15130.682153709997,166.8056070599996,50655.44395056001 2025-11-07,09:21:34.000,311,11081816,-795,0,1762507293,15130.594581680001,166.6575753299985,50655.64657704 2025-11-07,09:21:35.000,311,11081775,-795,0,1762507294,15130.37228345,166.51659273000405,50655.87016488 2025-11-07,09:21:36.000,311,11081766,-795,0,1762507295,15130.31165666,166.45315056000254,50655.97497168001 2025-11-07,09:21:37.000,311,11081734,-795,0,1762507296,15130.33186559,166.51659273000405,50656.10073984 2025-11-07,09:21:38.000,311,11081867,-795,0,1762507297,15130.560900129996,166.5447892500015,50656.26144360001 2025-11-07,09:21:39.000,311,11081697,-795,0,1762507298,15130.958342419988,166.47429795000062,50656.49201856 2025-11-07,09:21:40.000,311,11081878,-795,0,1762507299,15131.187376959999,166.33331534999888,50656.53394128 2025-11-07,09:21:41.000,311,11081779,-795,0,1762507300,15131.38272994999,166.19233275000443,50656.69464504001 2025-11-07,09:21:42.000,311,11081762,-795,0,1762507301,15131.32883947,166.34036447999824,50656.81342608001 2025-11-07,09:21:43.000,311,11081781,-795,0,1762507302,15131.26821268,166.45315056000254,50656.96714272 2025-11-07,09:21:44.000,311,11081759,-795,0,1762507303,15131.396202569995,166.3967575200004,50656.98111696001 2025-11-07,09:21:45.000,311,11081821,-795,0,1762507304,15131.497247219995,166.40380664999975,50657.225666160004 2025-11-07,09:21:46.000,311,11081706,-795,0,1762507305,15131.71280914,166.5095436000047,50657.274576 2025-11-07,09:21:47.000,311,11081946,-795,0,1762507306,15131.793644860001,166.63642794000043,50657.358421439996 2025-11-07,09:21:48.000,311,11081982,-795,0,1762507307,15132.049624639993,166.58708402999764,50657.49816384 2025-11-07,09:21:49.000,311,11081844,-555,0,1762507308,15132.076569880002,166.56593663999956,50657.61694488 2025-11-07,09:21:50.000,311,11081808,-795,0,1762507309,15132.042888329997,166.72101750000002,50657.60995776 2025-11-07,09:21:51.000,311,11081780,-795,0,1762507310,15132.090042499993,166.81970531999832,50657.75668728 2025-11-07,09:21:52.000,311,11081770,-795,0,1762507311,15132.238241319988,166.91134401000454,50657.9034168 2025-11-07,09:21:53.000,311,11081761,-795,0,1762507312,15132.231505009993,167.12281790999987,50658.015210720005 2025-11-07,09:21:54.000,311,11081817,-795,0,1762507313,15132.433594309994,167.22150572999817,50658.064120560004 2025-11-07,09:21:55.000,311,11081847,-795,0,1762507314,15132.48748479,167.17921095000202,50658.133991760005 2025-11-07,09:21:56.000,311,11081742,-795,0,1762507315,15132.48074847999,167.2003583400001,50658.4274508 2025-11-07,09:21:57.000,311,11081895,-795,0,1762507316,15132.393176449994,167.24970225000288,50658.46238640001 2025-11-07,09:21:58.000,311,11081803,-795,0,1762507317,15132.346022279999,167.38363571999798,50658.588154560006 2025-11-07,09:21:59.000,311,11081846,-795,0,1762507318,15132.42012168999,167.4470778899995,50658.76283256 2025-11-07,09:22:00.000,311,11081802,-795,0,1762507319,15132.467275859999,167.61625700999866,50658.867639359996 2025-11-07,09:22:01.000,311,11081811,-795,0,1762507320,15132.58852944,167.84887829999934,50658.972446160005 2025-11-07,09:22:02.000,311,11081759,-795,0,1762507321,15132.80409135999,167.77133786999912,50659.021356000005 2025-11-07,09:22:03.000,311,11081815,-795,0,1762507322,15132.77040981,167.8206817800019,50659.258918080006 2025-11-07,09:22:04.000,311,11081681,-795,0,1762507323,15132.898399699996,167.82773091000126,50659.30084080001 2025-11-07,09:22:05.000,311,11081843,-795,0,1762507324,15133.201533649997,167.78543612999783,50659.36372488 2025-11-07,09:22:06.000,311,11081793,-795,0,1762507325,15133.666339039999,167.65150266000273,50659.58731272001 2025-11-07,09:22:07.000,311,11081766,-795,0,1762507326,15134.06378132999,167.4259305000014,50659.53141576 2025-11-07,09:22:08.000,311,11081872,-795,0,1762507327,15134.441014689997,167.4118322400027,50659.55936424 2025-11-07,09:22:09.000,311,11081792,-795,0,1762507328,15134.528586719993,167.4470778899995,50659.73404224001 2025-11-07,09:22:10.000,311,11081792,-795,0,1762507329,15134.589213509993,167.61625700999866,50659.77596496 2025-11-07,09:22:11.000,311,11081867,-795,0,1762507330,15134.555531960003,167.70084656999825,50659.83186192001 2025-11-07,09:22:12.000,311,11081843,-795,0,1762507331,15134.616158749988,167.73609222000232,50659.978591440005 2025-11-07,09:22:13.000,311,11081758,-715,0,1762507332,15134.87887483999,167.72904309000296,50660.09038536001 2025-11-07,09:22:14.000,311,11081793,-795,0,1762507333,15135.00686473,167.968713510003,50660.11134672 2025-11-07,09:22:15.000,311,11081834,-795,0,1762507334,15135.26958082,168.1026469799981,50660.25108912 2025-11-07,09:22:16.000,311,11081818,-795,0,1762507335,15135.478406429997,168.17313827999897,50660.25807624001 2025-11-07,09:22:17.000,311,11081753,-795,0,1762507336,15135.606396319992,168.2154330600024,50660.29301184 2025-11-07,09:22:18.000,311,11081751,-795,0,1762507337,15135.761331449998,168.09559784999874,50660.50961256 2025-11-07,09:22:19.000,311,11081716,-795,0,1762507338,15135.720913589998,168.24362957999983,50660.60743224 2025-11-07,09:22:20.000,311,11081723,-795,0,1762507339,15135.667023109992,168.55379130000074,50660.82403296 2025-11-07,09:22:21.000,311,11081805,-795,0,1762507340,15135.539033219997,168.8357565000042,50660.77512312 2025-11-07,09:22:22.000,311,11081761,-795,0,1762507341,15135.599660009997,168.79346172000078,50660.97774960001 2025-11-07,09:22:23.000,311,11081799,-795,0,1762507342,15135.640077869997,168.8075599799995,50661.12447912001 2025-11-07,09:22:24.000,311,11081787,-795,0,1762507343,15135.761331449998,168.9696899699993,50661.17338896001 2025-11-07,09:22:25.000,311,11081876,-795,0,1762507344,15136.037520159989,168.871002150001,50661.26422152001 2025-11-07,09:22:26.000,311,11081780,-795,0,1762507345,15136.313708869995,168.744117809998,50661.47383512 2025-11-07,09:22:27.000,311,11081822,-795,0,1762507346,15136.684205919992,168.61723347000225,50661.51575784 2025-11-07,09:22:28.000,311,11081784,-795,0,1762507347,15136.994076179988,168.5608404300001,50661.606590400006 2025-11-07,09:22:29.000,311,11081761,-795,0,1762507348,15137.236583339989,168.57493868999882,50661.74633280001 2025-11-07,09:22:30.000,311,11081809,-795,0,1762507349,15137.5464536,168.6242826000016,50661.81620400001 2025-11-07,09:22:31.000,311,11081769,-795,0,1762507350,15137.64076193999,168.87805128000036,50661.85812672 2025-11-07,09:22:32.000,311,11081880,-795,0,1762507351,15137.762015519991,168.9555917100006,50661.969920640004 2025-11-07,09:22:33.000,311,11081696,-795,0,1762507352,15137.876532789996,168.8569038900023,50661.96293352001 2025-11-07,09:22:34.000,311,11081872,-795,0,1762507353,15137.869796480001,168.86395302000165,50662.039791840005 2025-11-07,09:22:35.000,311,11081839,-795,0,1762507354,15137.869796480001,169.0190338800021,50662.15158576001 2025-11-07,09:22:36.000,311,11081837,-795,0,1762507355,15138.092094710002,169.25165517000278,50662.21446984 2025-11-07,09:22:37.000,311,11081850,-795,0,1762507356,15138.280711389998,169.4772273300041,50662.207482720005 2025-11-07,09:22:38.000,311,11081718,-795,0,1762507357,15138.381756039998,169.78033991999837,50662.31228952 2025-11-07,09:22:39.000,311,11081712,-795,0,1762507358,15138.321129249998,169.86492947999795,50662.305302400004 2025-11-07,09:22:40.000,311,11081827,-795,0,1762507359,15138.381756039998,169.73099601000285,50662.36818648001 2025-11-07,09:22:41.000,311,11081804,-795,0,1762507360,15138.51648223999,169.33624473000236,50662.493954640006 2025-11-07,09:22:42.000,311,11081865,-795,0,1762507361,15138.69836260999,169.04723039999953,50662.60574856001 2025-11-07,09:22:43.000,311,11081818,-795,0,1762507362,15138.981287629991,168.86395302000165,50662.808375040004 2025-11-07,09:22:44.000,311,11081763,-795,0,1762507363,15139.318103129997,168.64542998999968,50662.78741368 2025-11-07,09:22:45.000,311,11081801,-795,0,1762507364,15139.567346599993,168.58198781999818,50662.997027280006 2025-11-07,09:22:46.000,311,11081831,-795,0,1762507365,15139.688600179994,168.63133173000097,50662.948117440006 2025-11-07,09:22:47.000,311,11081779,-795,0,1762507366,15139.77617220999,168.73706867999863,50663.05292424 2025-11-07,09:22:48.000,311,11081793,-795,0,1762507367,15139.82332638,168.75821607000398,50663.115808320006 2025-11-07,09:22:49.000,311,11081827,-795,0,1762507368,15139.77617220999,168.73001954999927,50663.15074392 2025-11-07,09:22:50.000,311,11081795,-795,0,1762507369,15139.71554541999,168.744117809998,50663.24157648 2025-11-07,09:22:51.000,311,11081897,-795,0,1762507370,15139.96478889,168.51854565000394,50663.36734464 2025-11-07,09:22:52.000,311,11081865,-795,0,1762507371,15140.20729605,168.49034912999923,50663.48612568 2025-11-07,09:22:53.000,311,11081790,-795,0,1762507372,15140.321813319992,168.51854565000394,50663.46516432 2025-11-07,09:22:54.000,311,11081884,-795,0,1762507373,15140.422857969992,168.5608404300001,50663.56997112001 2025-11-07,09:22:55.000,311,11081698,-795,0,1762507374,15140.665365129993,168.6101843400029,50663.63984232001 2025-11-07,09:22:56.000,311,11081859,-795,0,1762507375,15140.604738339993,168.80051085000014,50663.73766200001 2025-11-07,09:22:57.000,311,11081765,-795,0,1762507376,15140.355494869997,168.99083736000466,50663.79355896 2025-11-07,09:22:58.000,311,11081780,-635,0,1762507377,15140.382440109992,169.03313214000082,50663.80753320001 2025-11-07,09:22:59.000,311,11081698,-795,0,1762507378,15140.571056790002,169.0683777900049,50663.91234 2025-11-07,09:23:00.000,311,11081880,-795,0,1762507379,15140.725991919993,169.16001648000383,50663.99618544001 2025-11-07,09:23:01.000,311,11081815,-795,0,1762507380,15140.800091329998,169.33624473000236,50664.05906952 2025-11-07,09:23:02.000,311,11081853,-795,0,1762507381,15140.806827639994,169.2798516900002,50664.2966316 2025-11-07,09:23:03.000,311,11081873,-795,0,1762507382,15140.95502645999,169.14591821999784,50664.38047704001 2025-11-07,09:23:04.000,311,11081860,-795,0,1762507383,15141.08301635,168.8075599799995,50664.44336112 2025-11-07,09:23:05.000,311,11081837,-795,0,1762507384,15141.184061,168.6101843400029,50664.53419368 2025-11-07,09:23:06.000,311,11081787,-795,0,1762507385,15141.23795147999,168.5255947800033,50664.58310352 2025-11-07,09:23:07.000,311,11081878,-795,0,1762507386,15141.352468749996,168.70182303000183,50664.6809232 2025-11-07,09:23:08.000,311,11081766,-795,0,1762507387,15141.554558049997,168.8357565000042,50664.78573000001 2025-11-07,09:23:09.000,311,11081871,-795,0,1762507388,15141.756647349997,168.84985476000293,50664.841626960006 2025-11-07,09:23:10.000,311,11081775,-795,0,1762507389,15141.985681889993,168.6595282499984,50664.9953436 2025-11-07,09:23:11.000,311,11081838,-795,0,1762507390,15142.160825949999,168.42690695999772,50665.07918904001 2025-11-07,09:23:12.000,311,11081837,-795,0,1762507391,15142.268606909995,168.20133480000368,50665.03726632 2025-11-07,09:23:13.000,311,11081778,-795,0,1762507392,15142.309024769995,168.1519908900009,50665.19797008001 2025-11-07,09:23:14.000,311,11081847,-795,0,1762507393,15142.22145274,168.30002262000198,50665.26085416 2025-11-07,09:23:15.000,311,11081727,-795,0,1762507394,15142.053044989989,168.5608404300001,50665.35867384 2025-11-07,09:23:16.000,311,11081820,-795,0,1762507395,15142.086726539994,168.64542998999968,50665.37264808 2025-11-07,09:23:17.000,311,11081752,-795,0,1762507396,15142.29555214999,168.55379130000074,50665.55431320001 2025-11-07,09:23:18.000,311,11081800,-795,0,1762507397,15142.410069419995,168.4973982599986,50665.631171520006 2025-11-07,09:23:19.000,311,11081702,-795,0,1762507398,15142.44375097,168.51854565000394,50665.88969496001 2025-11-07,09:23:20.000,311,11081800,-795,0,1762507399,15142.511114069996,168.3634647900035,50665.74296544 2025-11-07,09:23:21.000,311,11081882,-795,0,1762507400,15142.773830159997,168.10969611000473,50665.98751464001 2025-11-07,09:23:22.000,311,11081888,-795,0,1762507401,15143.009601010002,167.76428873999976,50665.9735404 2025-11-07,09:23:23.000,311,11081871,-795,0,1762507402,15143.400306989999,167.52461831999972,50666.21110248 2025-11-07,09:23:24.000,311,11081869,-795,0,1762507403,15143.69670462999,167.4259305000014,50666.21110248 2025-11-07,09:23:25.000,311,11081853,-795,0,1762507404,15143.791012969996,167.4611761499982,50666.43469032 2025-11-07,09:23:26.000,311,11081957,-795,0,1762507405,15143.858376069991,167.4611761499982,50666.50456152 2025-11-07,09:23:27.000,311,11081770,-795,0,1762507406,15144.148037400002,167.45412701999885,50666.56045848001 2025-11-07,09:23:28.000,311,11081827,-795,0,1762507407,15144.242345739993,167.49642180000228,50666.63032968001 2025-11-07,09:23:29.000,311,11081758,-795,0,1762507408,15144.282763599993,167.5457657099978,50666.71417512 2025-11-07,09:23:30.000,311,11081810,-795,0,1762507409,15144.383808249993,167.44002876000013,50666.832956160004 2025-11-07,09:23:31.000,311,11081807,-795,0,1762507410,15144.397280869998,167.39068485000462,50667.00763416 2025-11-07,09:23:32.000,311,11081859,-795,0,1762507411,15144.262554669993,167.3624883299999,50667.09846672 2025-11-07,09:23:33.000,311,11081878,-795,0,1762507412,15144.343390389993,167.29199702999904,50667.30808032001 2025-11-07,09:23:34.000,311,11081779,-795,0,1762507413,15144.484852899994,167.18626008000138,50667.38493864 2025-11-07,09:23:35.000,311,11081828,-795,0,1762507414,15144.63305171999,166.9536387900007,50667.55262952 2025-11-07,09:23:36.000,311,11081815,-795,0,1762507415,15144.76104161,166.69987011000194,50667.53166816 2025-11-07,09:23:37.000,311,11081817,-795,0,1762507416,15144.89576780999,166.40380664999975,50667.8251272 2025-11-07,09:23:38.000,311,11081870,-795,0,1762507417,15145.037230319991,166.34741361000488,50667.99980520001 2025-11-07,09:23:39.000,311,11081843,-795,0,1762507418,15145.293210099997,166.22757840000122,50667.9648696 2025-11-07,09:23:40.000,311,11081853,-795,0,1762507419,15145.589607739988,166.19938188000378,50668.11159912 2025-11-07,09:23:41.000,311,11081817,-795,0,1762507420,15145.906214309995,166.22757840000122,50668.33518696001 2025-11-07,09:23:42.000,311,11081738,-795,0,1762507421,15145.946632169995,166.17118535999907,50668.20243168 2025-11-07,09:23:43.000,311,11081782,-795,0,1762507422,15146.06114944,166.02315362999798,50668.307238479996 2025-11-07,09:23:44.000,311,11081745,-795,0,1762507423,15146.256502429991,165.8398762500001,50668.42601952 2025-11-07,09:23:45.000,311,11081775,-795,0,1762507424,15146.465328040002,165.69889364999835,50668.53781344 2025-11-07,09:23:46.000,311,11081853,-795,0,1762507425,15146.781934609993,165.55086192000454,50668.65659448 2025-11-07,09:23:47.000,311,11081886,-795,0,1762507426,15147.09180486999,165.43807584000024,50668.78934976001 2025-11-07,09:23:48.000,311,11081807,-795,0,1762507427,15147.31410309999,165.29004410999914,50668.845246720004 2025-11-07,09:23:49.000,311,11081830,-795,0,1762507428,15147.448829299996,165.06447194999782,50668.99896336 2025-11-07,09:23:50.000,311,11081772,-795,0,1762507429,15147.509456089996,165.12086498999997,50669.1177444 2025-11-07,09:23:51.000,311,11081815,-715,0,1762507430,15147.671127529997,165.1138158600006,50669.16665424 2025-11-07,09:23:52.000,311,11081771,-795,0,1762507431,15147.664391220002,165.04332455999975,50669.11075728 2025-11-07,09:23:53.000,311,11081792,-795,0,1762507432,15147.940579929993,164.902341959998,50669.145692879996 2025-11-07,09:23:54.000,311,11081834,-795,0,1762507433,15148.001206719993,164.81070326999907,50669.26447392 2025-11-07,09:23:55.000,311,11081675,-795,0,1762507434,15148.007943029988,164.87414544000058,50669.418190560005 2025-11-07,09:23:56.000,311,11081817,-795,0,1762507435,15147.960788859993,164.63447502000054,50669.54395872 2025-11-07,09:23:57.000,311,11081896,-795,0,1762507436,15148.216768639999,164.37365721000242,50669.59286856 2025-11-07,09:23:58.000,311,11081902,-795,0,1762507437,15148.486221039995,164.0987411399983,50669.71863672 2025-11-07,09:23:59.000,311,11081795,-795,0,1762507438,15148.762409750001,163.92956201999914,50669.802482160005 2025-11-07,09:24:00.000,311,11081825,-795,0,1762507439,15149.004916910002,163.92956201999914,50669.872353360006 2025-11-07,09:24:01.000,311,11081803,-795,0,1762507440,15149.247424069988,163.8661198500049,50669.94222456001 2025-11-07,09:24:02.000,311,11081789,-795,0,1762507441,15149.42930443999,163.97185680000257,50670.137863920005 2025-11-07,09:24:03.000,311,11081909,-795,0,1762507442,15149.61118480999,163.90841463000106,50670.31254192 2025-11-07,09:24:04.000,311,11081953,-795,0,1762507443,15149.75264731999,163.78153028999805,50670.24267072 2025-11-07,09:24:05.000,311,11081858,-795,0,1762507444,15149.90084614,163.61940029999823,50670.28459344 2025-11-07,09:24:06.000,311,11081798,-795,0,1762507445,15149.914318759991,163.6546459500023,50670.4103616 2025-11-07,09:24:07.000,311,11081745,-795,0,1762507446,15150.015363409992,163.45727030999842,50670.56407824001 2025-11-07,09:24:08.000,311,11081742,-795,0,1762507447,15150.163562230002,163.35153336000076,50670.56407824001 2025-11-07,09:24:09.000,311,11081791,-795,0,1762507448,15150.365651529988,163.1612068500035,50670.724782 2025-11-07,09:24:10.000,311,11081807,-795,0,1762507449,15150.722675959994,163.00612599000306,50670.76670472 2025-11-07,09:24:11.000,311,11081788,-635,0,1762507450,15150.944974189995,162.78055383000174,50670.8645244 2025-11-07,09:24:12.000,311,11081894,-795,0,1762507451,15151.167272419996,162.64662035999936,50670.878498640006 2025-11-07,09:24:13.000,311,11081841,-795,0,1762507452,15151.436724819992,162.69596427000215,50670.96234408 2025-11-07,09:24:14.000,311,11081775,-795,0,1762507453,15151.598396259993,162.5902273200045,50671.10208648 2025-11-07,09:24:15.000,311,11081880,-795,0,1762507454,15151.800485559994,162.4421955900034,50671.06715088001 2025-11-07,09:24:16.000,311,11081834,-795,0,1762507455,15151.94868437999,162.35055690000445,50671.17195768 2025-11-07,09:24:17.000,311,11081827,-795,0,1762507456,15152.17771892,162.26596734000486,50671.19990616 2025-11-07,09:24:18.000,311,11081745,-795,0,1762507457,15152.23160939999,162.12498474000313,50671.37458416001 2025-11-07,09:24:19.000,311,11081743,-795,0,1762507458,15152.23160939999,162.11793561000377,50671.47240384001 2025-11-07,09:24:20.000,311,11081892,-795,0,1762507459,15152.265290949996,162.02629692000482,50671.661056079996 2025-11-07,09:24:21.000,311,11081955,-795,0,1762507460,15152.25181832999,162.09678821999842,50671.74490152 2025-11-07,09:24:22.000,311,11081830,-795,0,1762507461,15152.19119153999,162.1461321300012,50671.716953040006 2025-11-07,09:24:23.000,311,11081848,-795,0,1762507462,15152.245082019996,161.92055996999989,50671.97547648001 2025-11-07,09:24:24.000,311,11081779,-795,0,1762507463,15152.265290949996,161.66679129000113,50672.04534768001 2025-11-07,09:24:25.000,311,11081827,-795,0,1762507464,15152.467380249996,161.48351391000324,50672.296884 2025-11-07,09:24:26.000,311,11081880,-795,0,1762507465,15152.682942170002,161.20154870999977,50672.3318196 2025-11-07,09:24:27.000,311,11081750,-795,0,1762507466,15152.824404679988,161.0958117600021,50672.50649760001 2025-11-07,09:24:28.000,311,11081806,-795,0,1762507467,15153.073648149999,160.9689274199991,50672.66720136 2025-11-07,09:24:29.000,311,11081785,-795,0,1762507468,15153.34983685999,160.92663264000294,50672.74405968001 2025-11-07,09:24:30.000,311,11081814,-795,0,1762507469,15153.572135089991,160.79974829999992,50672.73008544 2025-11-07,09:24:31.000,311,11081820,-795,0,1762507470,15153.747279149997,160.82794482000463,50672.7859824 2025-11-07,09:24:32.000,311,11081893,-795,0,1762507471,15153.700124980001,160.8490922100027,50672.93271192001 2025-11-07,09:24:33.000,311,11081823,-795,0,1762507472,15153.612552949991,160.84204308000335,50673.14232552 2025-11-07,09:24:34.000,311,11081852,-795,0,1762507473,15153.43067257999,160.79974829999992,50673.3100164 2025-11-07,09:24:35.000,311,11081824,-795,0,1762507474,15153.3767821,160.67286396000418,50673.540591360004 2025-11-07,09:24:36.000,311,11081827,-795,0,1762507475,15153.47782675,160.4402426700035,50673.54757848 2025-11-07,09:24:37.000,311,11081809,-795,0,1762507476,15153.49129936999,160.17237572999875,50673.70129512001 2025-11-07,09:24:38.000,311,11081748,-795,0,1762507477,15153.592344019991,159.87631227000384,50673.81308904 2025-11-07,09:24:39.000,311,11081894,-795,0,1762507478,15153.693388669992,159.7705753199989,50674.00174128 2025-11-07,09:24:40.000,311,11081764,-635,0,1762507479,15153.767488079997,159.62959272000444,50674.0785996 2025-11-07,09:24:41.000,311,11081838,-795,0,1762507480,15153.915686899993,159.6366418500038,50674.330135920005 2025-11-07,09:24:42.000,311,11081849,-795,0,1762507481,15153.929159519997,159.72828054000274,50674.25327760001 2025-11-07,09:24:43.000,311,11081822,-795,0,1762507482,15153.807905939997,159.74942793000082,50674.43494272 2025-11-07,09:24:44.000,311,11081798,-795,0,1762507483,15153.720333910002,159.69303488999867,50674.595646480004 2025-11-07,09:24:45.000,311,11081875,-795,0,1762507484,15153.713597599992,159.55910142000357,50674.70045328 2025-11-07,09:24:46.000,311,11081785,-795,0,1762507485,15153.821378560002,159.36877490999905,50674.86814416 2025-11-07,09:24:47.000,311,11081799,-795,0,1762507486,15153.922423210002,159.31943100000353,50674.931028240004 2025-11-07,09:24:48.000,311,11081865,-795,0,1762507487,15153.962841070002,159.2136940499986,50675.01487368 2025-11-07,09:24:49.000,311,11081837,-795,0,1762507488,15153.895477969992,159.474511860004,50675.17557744 2025-11-07,09:24:50.000,311,11081835,-795,0,1762507489,15153.55866247,159.76352618999954,50675.32929408001 2025-11-07,09:24:51.000,311,11081859,-795,0,1762507490,15153.47109043999,160.00319660999958,50675.336281200005 2025-11-07,09:24:52.000,311,11081916,-795,0,1762507491,15153.444145199996,160.00319660999958,50675.503972080005 2025-11-07,09:24:53.000,311,11081835,-795,0,1762507492,15153.531717229991,159.9468035700047,50675.573843280006 2025-11-07,09:24:54.000,311,11081769,-715,0,1762507493,15153.551926159991,159.80582097000297,50675.67865008 2025-11-07,09:24:55.000,311,11081922,-795,0,1762507494,15153.49129936999,159.67893662999995,50675.80441824 2025-11-07,09:24:56.000,311,11081794,-795,0,1762507495,15153.524980919996,159.70713315000467,50675.97909624001 2025-11-07,09:24:57.000,311,11081875,-795,0,1762507496,15153.565398779996,159.53795402999822,50676.04198032 2025-11-07,09:24:58.000,311,11081771,-795,0,1762507497,15153.619289260001,159.3405783900016,50676.18870984 2025-11-07,09:24:59.000,311,11081761,-795,0,1762507498,15153.720333910002,159.1784484000018,50676.42627192 2025-11-07,09:25:00.000,311,11081886,-795,0,1762507499,15153.794433319992,159.15025188000436,50676.48216888001 2025-11-07,09:25:01.000,311,11081834,-795,0,1762507500,15153.942632140002,159.15730101000372,50676.69178248 2025-11-07,09:25:02.000,311,11081904,-795,0,1762507501,15154.124512509989,159.15025188000436,50676.628898400006 2025-11-07,09:25:03.000,311,11081842,-795,0,1762507502,15154.35354705,159.10795710000093,50676.81056352 2025-11-07,09:25:04.000,311,11082007,-795,0,1762507503,15154.53542742,159.05156405999878,50676.90838320001 2025-11-07,09:25:05.000,311,11081849,-795,0,1762507504,15154.46806431999,159.1784484000018,50676.90838320001 2025-11-07,09:25:06.000,311,11081923,-795,0,1762507505,15154.582581589995,159.2771362200001,50676.95729304001 2025-11-07,09:25:07.000,311,11081926,-795,0,1762507506,15154.50848217999,159.28418534999946,50677.13895816 2025-11-07,09:25:08.000,311,11081845,-795,0,1762507507,15154.36701966999,159.3264801300029,50677.229790720005 2025-11-07,09:25:09.000,311,11081826,-795,0,1762507508,15154.30639287999,159.4251679500012,50677.35555888 2025-11-07,09:25:10.000,311,11081816,-795,0,1762507509,15154.299656569994,159.48156099000335,50677.516262640005 2025-11-07,09:25:11.000,311,11081844,-795,0,1762507510,15154.42764645999,159.36877490999905,50677.58613384001 2025-11-07,09:25:12.000,311,11081833,-795,0,1762507511,15154.57584528,159.35467665000033,50677.65600504001 2025-11-07,09:25:13.000,311,11081743,-795,0,1762507512,15154.75772565,159.33352926000225,50677.82369592001 2025-11-07,09:25:14.000,311,11081740,-795,0,1762507513,15154.993496499992,159.36877490999905,50677.86561864 2025-11-07,09:25:15.000,311,11081784,-795,0,1762507514,15155.316839379993,159.44631533999927,50678.01234816001 2025-11-07,09:25:16.000,311,11081803,-795,0,1762507515,15155.498719749994,159.53795402999822,50678.0263224 2025-11-07,09:25:17.000,311,11081854,-795,0,1762507516,15155.700809049995,159.5238557699995,50678.138116320006 2025-11-07,09:25:18.000,311,11081821,-795,0,1762507517,15155.81532632,159.70713315000467,50678.15907768001 2025-11-07,09:25:19.000,311,11081867,-795,0,1762507518,15155.640182259995,159.81287010000233,50678.33375568 2025-11-07,09:25:20.000,311,11081732,-795,0,1762507519,15155.56608284999,159.86926314000448,50678.27785872001 2025-11-07,09:25:21.000,311,11081782,-795,0,1762507520,15155.444829269989,159.7846735800049,50678.473498080006 2025-11-07,09:25:22.000,311,11081775,-795,0,1762507521,15155.296630449993,159.71418228000402,50678.59227912001 2025-11-07,09:25:23.000,311,11081819,-795,0,1762507522,15155.081068530002,159.6718875000006,50678.60625336 2025-11-07,09:25:24.000,311,11081778,-795,0,1762507523,15155.013705429992,159.5520522900042,50678.76695712 2025-11-07,09:25:25.000,311,11081803,-795,0,1762507524,15154.919397090001,159.3405783900016,50678.99753208001 2025-11-07,09:25:26.000,311,11081826,-795,0,1762507525,15154.798143510001,159.10090797000157,50679.11631312001 2025-11-07,09:25:27.000,311,11081751,-795,0,1762507526,15154.811616129991,158.91763059000368,50679.27701688 2025-11-07,09:25:28.000,311,11081782,-795,0,1762507527,15154.77793458,158.8823849399996,50679.50759184 2025-11-07,09:25:29.000,311,11081885,-795,0,1762507528,15154.811616129991,158.8189427699981,50679.61239864 2025-11-07,09:25:30.000,311,11081908,-795,0,1762507529,15154.811616129991,158.79074625000067,50679.7032312 2025-11-07,09:25:31.000,311,11081795,-795,0,1762507530,15154.771198269991,158.81189363999874,50679.863934960005 2025-11-07,09:25:32.000,311,11081851,-795,0,1762507531,15154.811616129991,158.9669744999992,50680.00367736001 2025-11-07,09:25:33.000,311,11081805,-675,0,1762507532,15155.027178049997,159.13615361999837,50680.06656144 2025-11-07,09:25:34.000,311,11081790,-795,0,1762507533,15155.195585799993,159.18549753000116,50680.10149704001 2025-11-07,09:25:35.000,311,11081823,-795,0,1762507534,15155.444829269989,159.16435014000308,50680.17835536 2025-11-07,09:25:36.000,311,11081761,-795,0,1762507535,15155.532401299999,159.15730101000372,50680.297136400004 2025-11-07,09:25:37.000,311,11081725,-795,0,1762507536,15155.67386381,159.129104489999,50680.31111064001 2025-11-07,09:25:38.000,311,11081883,-795,0,1762507537,15155.75469953,159.10090797000157,50680.43687880001 2025-11-07,09:25:39.000,311,11081720,-795,0,1762507538,15155.862480489996,159.16435014000308,50680.485788640006 2025-11-07,09:25:40.000,311,11081840,-795,0,1762507539,15155.923107279996,159.2418905700033,50680.52072424 2025-11-07,09:25:41.000,311,11081785,-795,0,1762507540,15156.057833480001,159.26303796000138,50680.66046664 2025-11-07,09:25:42.000,311,11081789,-795,0,1762507541,15156.071306099991,159.1784484000018,50680.7163636 2025-11-07,09:25:43.000,311,11081855,-795,0,1762507542,15155.983734069996,159.12205535999965,50680.9259772 2025-11-07,09:25:44.000,311,11081746,-795,0,1762507543,15155.842271559995,158.87533581000025,50681.05873248001 2025-11-07,09:25:45.000,311,11081703,-795,0,1762507544,15155.660391189995,158.69910756000172,50681.135590800004 2025-11-07,09:25:46.000,311,11081795,-795,0,1762507545,15155.66712749999,158.51583018000383,50681.303281680004 2025-11-07,09:25:47.000,311,11081818,-755,0,1762507546,15155.781644769995,158.43124062000425,50681.40808848 2025-11-07,09:25:48.000,311,11081754,-795,0,1762507547,15155.882689419996,158.48058452999976,50681.49892104 2025-11-07,09:25:49.000,311,11081700,-795,0,1762507548,15156.118460270001,158.50878105000447,50681.61071496001 2025-11-07,09:25:50.000,311,11081818,-795,0,1762507549,15156.253186469992,158.61451800000214,50681.70154752001 2025-11-07,09:25:51.000,311,11081822,-795,0,1762507550,15156.360967430002,158.67091104000428,50681.757444480005 2025-11-07,09:25:52.000,311,11081878,-795,0,1762507551,15156.340758500002,158.98812189000455,50681.96007096 2025-11-07,09:25:53.000,311,11081765,-795,0,1762507552,15156.340758500002,159.19254666000052,50681.96007096 2025-11-07,09:25:54.000,311,11081800,-795,0,1762507553,15156.509166249998,159.19959578999988,50682.03692928001 2025-11-07,09:25:55.000,311,11081911,-795,0,1762507554,15156.751673409999,159.2277923100046,50682.078852 2025-11-07,09:25:56.000,311,11081830,-795,0,1762507555,15156.899872229995,159.2277923100046,50682.15571032001 2025-11-07,09:25:57.000,311,11081884,-795,0,1762507556,15156.839245439995,159.23484144000395,50682.24654288 2025-11-07,09:25:58.000,311,11081859,-795,0,1762507557,15156.70451923999,159.1150062300003,50682.35134968001 2025-11-07,09:25:59.000,311,11081877,-795,0,1762507558,15156.482221009988,159.03746580000006,50682.49109208001 2025-11-07,09:26:00.000,311,11081909,-795,0,1762507559,15156.280131710002,158.88943406999897,50682.56096328 2025-11-07,09:26:01.000,311,11081799,-795,0,1762507560,15156.158878130002,158.74140233999788,50682.78455112001 2025-11-07,09:26:02.000,311,11081816,-795,0,1762507561,15156.206032299997,158.54402670000127,50682.95922912 2025-11-07,09:26:03.000,311,11081798,-795,0,1762507562,15156.192559679992,158.55107583000063,50682.980190480004 2025-11-07,09:26:04.000,311,11081848,-795,0,1762507563,15156.313813259992,158.5228793100032,50683.11993288001 2025-11-07,09:26:05.000,311,11081784,-795,0,1762507564,15156.455275769993,158.6356653900002,50683.30858512001 2025-11-07,09:26:06.000,311,11081873,-755,0,1762507565,15156.542847799989,158.71320582000044,50683.30858512001 2025-11-07,09:26:07.000,311,11081801,-795,0,1762507566,15156.522638869988,158.79074625000067,50683.45531464001 2025-11-07,09:26:08.000,311,11081804,-795,0,1762507567,15156.488957319998,158.79779538000003,50683.47627600001 2025-11-07,09:26:09.000,311,11081814,-795,0,1762507568,15156.542847799989,158.73435320999852,50683.54614720001 2025-11-07,09:26:10.000,311,11081821,-795,0,1762507569,15156.677573999994,158.67091104000428,50683.73479944 2025-11-07,09:26:11.000,311,11081851,-795,0,1762507570,15156.839245439995,158.4241914900049,50683.80467064 2025-11-07,09:26:12.000,311,11081852,-795,0,1762507571,15157.08848890999,158.28320889000315,50683.937425920005 2025-11-07,09:26:13.000,311,11081801,-795,0,1762507572,15157.324259759996,158.29730715000187,50684.07716832001 2025-11-07,09:26:14.000,311,11081858,-795,0,1762507573,15157.526349059997,158.45238801000232,50684.06319408 2025-11-07,09:26:15.000,311,11081853,-795,0,1762507574,15157.775592529993,158.55812496,50684.21691072001 2025-11-07,09:26:16.000,311,11081918,-795,0,1762507575,15157.957472899994,158.69205843000236,50684.223897840006 2025-11-07,09:26:17.000,311,11081883,-795,0,1762507576,15158.15282589,158.7202549499998,50684.18197512 2025-11-07,09:26:18.000,311,11081952,-795,0,1762507577,15158.2942884,158.74140233999788,50684.37761448 2025-11-07,09:26:19.000,311,11081805,-795,0,1762507578,15158.462696149996,158.71320582000044,50684.44748568 2025-11-07,09:26:20.000,311,11081942,-795,0,1762507579,15158.469432459991,158.5722232199987,50684.58024096001 2025-11-07,09:26:21.000,311,11081802,-795,0,1762507580,15158.462696149996,158.44533888000296,50684.61517656 2025-11-07,09:26:22.000,311,11081824,-795,0,1762507581,15158.543531869997,158.33960192999803,50684.86671288001 2025-11-07,09:26:23.000,311,11081793,-795,0,1762507582,15158.732148549992,158.33960192999803,50684.95754544 2025-11-07,09:26:24.000,311,11081807,-795,0,1762507583,15158.866874749998,158.33960192999803,50685.02741664 2025-11-07,09:26:25.000,311,11081818,-795,0,1762507584,15158.927501539998,158.45238801000232,50685.13921056 2025-11-07,09:26:26.000,311,11081798,-795,0,1762507585,15158.866874749998,158.50878105000447,50685.26497872 2025-11-07,09:26:27.000,311,11081827,-795,0,1762507586,15158.873611059993,158.50173191999784,50685.376772640004 2025-11-07,09:26:28.000,311,11081835,-795,0,1762507587,15159.035282499994,158.40304409999953,50685.47459232 2025-11-07,09:26:29.000,311,11081841,-795,0,1762507588,15159.176745009994,158.2761597600038,50685.62830896 2025-11-07,09:26:30.000,311,11081793,-795,0,1762507589,15159.41251586,158.31845453999995,50685.78901272 2025-11-07,09:26:31.000,311,11081822,-795,0,1762507590,15159.59439623,158.36074932000338,50685.879845280004 2025-11-07,09:26:32.000,311,11081812,-795,0,1762507591,15159.823430769997,158.38189671000146,50685.85888392 2025-11-07,09:26:33.000,311,11081850,-795,0,1762507592,15160.012047449993,158.39599497000017,50686.06151040001 2025-11-07,09:26:34.000,311,11081946,-795,0,1762507593,15160.274763539994,158.38894584000082,50686.117407360005 2025-11-07,09:26:35.000,311,11081888,-795,0,1762507594,15160.51053439,158.30435628000123,50686.15933008001 2025-11-07,09:26:36.000,311,11081723,-795,0,1762507595,15160.73283262,158.24796323999908,50686.31304672 2025-11-07,09:26:37.000,311,11081788,-795,0,1762507596,15160.934921920001,158.29730715000187,50686.37593080001 2025-11-07,09:26:38.000,311,11081858,-795,0,1762507597,15161.056175500002,158.23386498000036,50686.522660320006 2025-11-07,09:26:39.000,311,11081779,-795,0,1762507598,15161.083120739997,158.02239107999776,50686.52964744 2025-11-07,09:26:40.000,311,11081807,-795,0,1762507599,15161.116802290002,157.89550674000202,50686.69733832 2025-11-07,09:26:41.000,311,11081863,-795,0,1762507600,15161.143747529997,157.70518023000477,50686.85105496001 2025-11-07,09:26:42.000,311,11081868,-795,0,1762507601,15161.278473729988,157.5853450200011,50687.025732960006 2025-11-07,09:26:43.000,311,11081853,-795,0,1762507602,15161.541189819989,157.62763980000454,50687.13053976 2025-11-07,09:26:44.000,311,11081804,-795,0,1762507603,15161.66244339999,157.92370325999946,50687.340153360004 2025-11-07,09:26:45.000,311,11081837,-795,0,1762507604,15161.837587459995,158.10698064000462,50687.29823064 2025-11-07,09:26:46.000,311,11081846,-795,0,1762507605,15162.073358310001,158.0435384700031,50687.40303744001 2025-11-07,09:26:47.000,311,11081706,-795,0,1762507606,15162.100303549996,158.099931509998,50687.528805600006 2025-11-07,09:26:48.000,311,11081854,-795,0,1762507607,15162.147457719992,157.89550674000202,50687.66854800001 2025-11-07,09:26:49.000,311,11081825,-795,0,1762507608,15162.241766059997,157.70518023000477,50687.8082904 2025-11-07,09:26:50.000,311,11081763,-795,0,1762507609,15162.491009529993,157.5853450200011,50687.95501992001 2025-11-07,09:26:51.000,311,11081808,-795,0,1762507610,15162.733516689994,157.47960807000345,50688.178607760005 2025-11-07,09:26:52.000,311,11081863,-795,0,1762507611,15162.88845182,157.34567460000108,50688.28341456 2025-11-07,09:26:53.000,311,11081831,-795,0,1762507612,15163.14443159999,157.2751833000002,50688.33931152001 2025-11-07,09:26:54.000,311,11081754,-795,0,1762507613,15163.487983409992,157.24698678000277,50688.583860720006 2025-11-07,09:26:55.000,311,11081807,-795,0,1762507614,15163.690072709993,157.3738711199985,50688.66770616 2025-11-07,09:26:56.000,311,11081823,-795,0,1762507615,15163.818062599988,157.31747808000364,50688.730590240004 2025-11-07,09:26:57.000,311,11081770,-795,0,1762507616,15163.946052489999,157.29633068999829,50688.87033264001 2025-11-07,09:26:58.000,311,11081948,-795,0,1762507617,15163.972997729994,157.33862547000172,50688.89129400001 2025-11-07,09:26:59.000,311,11081818,-795,0,1762507618,15163.858480459989,157.4725589400041,50689.05898488001 2025-11-07,09:27:00.000,311,11081806,-795,0,1762507619,15163.865216769998,157.46550981000473,50689.19872728001 2025-11-07,09:27:01.000,311,11081833,-795,0,1762507620,15163.892162009994,157.44436241999938,50689.26859848 2025-11-07,09:27:02.000,311,11081738,-795,0,1762507621,15163.946052489999,157.28223242999957,50689.54109616001 2025-11-07,09:27:03.000,311,11081738,-795,0,1762507622,15163.878689389989,157.1764954800019,50689.61096736001 2025-11-07,09:27:04.000,311,11081887,-795,0,1762507623,15163.838271529989,157.02141462000145,50689.757696880006 2025-11-07,09:27:05.000,311,11081846,-795,0,1762507624,15163.878689389989,156.9015794099978,50690.0092332 2025-11-07,09:27:06.000,311,11081707,-795,0,1762507625,15163.966261419999,156.83813724000356,50690.10705288 2025-11-07,09:27:07.000,311,11081757,-795,0,1762507626,15164.12119654999,156.9015794099978,50690.28173088001 2025-11-07,09:27:08.000,311,11081755,-795,0,1762507627,15164.22224119999,156.95092332000058,50690.358589200005 2025-11-07,09:27:09.000,311,11081807,-795,0,1762507628,15164.397385259996,156.9015794099978,50690.51929296001 2025-11-07,09:27:10.000,311,11081777,-795,0,1762507629,15164.498429909996,156.95092332000058,50690.55422856 2025-11-07,09:27:11.000,311,11081835,-795,0,1762507630,15164.639892419997,157.0778076600036,50690.645061120005 2025-11-07,09:27:12.000,311,11081876,-795,0,1762507631,15164.660101349997,157.39501851000387,50690.66602248001 2025-11-07,09:27:13.000,311,11081815,-795,0,1762507632,15164.761145999997,157.51485372000025,50690.88961032 2025-11-07,09:27:14.000,311,11081809,-795,0,1762507633,15165.050807329993,157.59239415000047,50690.90358456001 2025-11-07,09:27:15.000,311,11081764,-795,0,1762507634,15165.25963293999,157.59239415000047,50691.08524968 2025-11-07,09:27:16.000,311,11081887,-795,0,1762507635,15165.353941279995,157.57829589000175,50691.09223680001 2025-11-07,09:27:17.000,311,11081724,-795,0,1762507636,15165.40783176,157.4232150300013,50691.21800496001 2025-11-07,09:27:18.000,311,11081815,-795,0,1762507637,15165.30678711,157.2399376500034,50691.35076024 2025-11-07,09:27:19.000,311,11081770,-795,0,1762507638,15165.178797219989,156.9650215799993,50691.51845112 2025-11-07,09:27:20.000,311,11081790,-795,0,1762507639,15165.091225189994,156.83813724000356,50691.67216776001 2025-11-07,09:27:21.000,311,11081871,-795,0,1762507640,15165.064279949998,156.6548598599984,50691.88876848001 2025-11-07,09:27:22.000,311,11081847,-795,0,1762507641,15165.030598399993,156.54207378000137,50691.99357528 2025-11-07,09:27:23.000,311,11081829,-795,0,1762507642,15165.044071019998,156.49977899999794,50692.1403048 2025-11-07,09:27:24.000,311,11081833,-795,0,1762507643,15165.064279949998,156.47863160999987,50692.29402144001 2025-11-07,09:27:25.000,311,11081837,-795,0,1762507644,15165.097961499989,156.47863160999987,50692.370879760005 2025-11-07,09:27:26.000,311,11081848,-795,0,1762507645,15165.19900614999,156.50682813000458,50692.5944676 2025-11-07,09:27:27.000,311,11081832,-795,0,1762507646,15165.26636925,156.5702702999988,50692.67831304001 2025-11-07,09:27:28.000,311,11081824,-795,0,1762507647,15165.30678711,156.61256508000224,50692.90190088 2025-11-07,09:27:29.000,311,11081862,-795,0,1762507648,15165.313523419994,156.8028915899995,50693.02068192 2025-11-07,09:27:30.000,311,11081805,-795,0,1762507649,15165.3674139,156.94387419000122,50693.06959176 2025-11-07,09:27:31.000,311,11081802,-795,0,1762507650,15165.515612719995,156.9156776700038,50693.21632128 2025-11-07,09:27:32.000,311,11081747,-795,0,1762507651,15165.65033892,156.9156776700038,50693.3630508 2025-11-07,09:27:33.000,311,11081844,-795,0,1762507652,15165.737910949996,156.866333760001,50693.41894776001 2025-11-07,09:27:34.000,311,11081816,-795,0,1762507653,15165.791801430001,156.7183020299999,50693.614587120006 2025-11-07,09:27:35.000,311,11081748,-795,0,1762507654,15165.751383570001,156.50682813000458,50693.64952272 2025-11-07,09:27:36.000,311,11081814,-795,0,1762507655,15165.67054785,156.42223856999772,50693.712406800005 2025-11-07,09:27:37.000,311,11081816,-795,0,1762507656,15165.616657369996,156.2107646700024,50693.79625224 2025-11-07,09:27:38.000,311,11081822,-795,0,1762507657,15165.60318474999,156.16846988999896,50693.96394312 2025-11-07,09:27:39.000,311,11081870,-795,0,1762507658,15165.60992106,156.23896118999983,50694.01285296 2025-11-07,09:27:40.000,311,11081878,-795,0,1762507659,15165.556030579995,156.41518943999836,50694.23644080001 2025-11-07,09:27:41.000,311,11081860,-795,0,1762507660,15165.52908534,156.50682813000458,50694.19451808 2025-11-07,09:27:42.000,311,11081844,-795,0,1762507661,15165.58971213,156.51387726000394,50694.32727336001 2025-11-07,09:27:43.000,311,11081866,-795,0,1762507662,15165.414568069995,156.54912291000073,50694.40413168001 2025-11-07,09:27:44.000,311,11081782,-795,0,1762507663,15165.353941279995,156.62666334000096,50694.53688696 2025-11-07,09:27:45.000,311,11081812,-795,0,1762507664,15165.273105559994,156.61256508000224,50694.67662936 2025-11-07,09:27:46.000,311,11081762,-795,0,1762507665,15165.32025972999,156.61256508000224,50694.75348768 2025-11-07,09:27:47.000,311,11081811,-795,0,1762507666,15165.172060909994,156.60551595000288,50694.788423280006 2025-11-07,09:27:48.000,311,11081803,-795,0,1762507667,15165.151851979994,156.64781072999904,50694.82335888 2025-11-07,09:27:49.000,311,11081824,-795,0,1762507668,15165.057543639989,156.6196142100016,50694.97707552001 2025-11-07,09:27:50.000,311,11081897,-795,0,1762507669,15164.976707919988,156.59846682000352,50694.99803688001 2025-11-07,09:27:51.000,311,11081824,-795,0,1762507670,15164.767882309992,156.64781072999904,50695.123805040006 2025-11-07,09:27:52.000,311,11081826,-795,0,1762507671,15164.740937069997,156.61256508000224,50695.25656032 2025-11-07,09:27:53.000,311,11081773,-795,0,1762507672,15164.633156110001,156.67600725000375,50695.31245728001 2025-11-07,09:27:54.000,311,11081824,-795,0,1762507673,15164.606210869992,156.69010551000247,50695.389315600005 2025-11-07,09:27:55.000,311,11081810,-795,0,1762507674,15164.464748359991,156.77469507000205,50695.51508376 2025-11-07,09:27:56.000,311,11081760,-795,0,1762507675,15164.36370370999,156.8310881100042,50695.59194208 2025-11-07,09:27:57.000,311,11081818,-795,0,1762507676,15164.22897751,156.85223550000228,50695.675787520006 2025-11-07,09:27:58.000,311,11081817,-795,0,1762507677,15164.006679279999,156.7817442000014,50695.73168448 2025-11-07,09:27:59.000,311,11081862,-795,0,1762507678,15163.804589979998,156.74649855000462,50695.85046552 2025-11-07,09:28:00.000,311,11081827,-795,0,1762507679,15163.487983409992,156.73944941999798,50695.86443976001 2025-11-07,09:28:01.000,311,11081751,-795,0,1762507680,15163.18484945999,156.7042037700012,50696.06706624 2025-11-07,09:28:02.000,311,11081829,-795,0,1762507681,15162.854770269994,156.69010551000247,50696.24174424 2025-11-07,09:28:03.000,311,11081803,-795,0,1762507682,15162.672889899994,156.8310881100042,50696.35353816 2025-11-07,09:28:04.000,311,11081836,-795,0,1762507683,15162.605526799998,156.98616897000466,50696.38148664 2025-11-07,09:28:05.000,311,11081772,-795,0,1762507684,15162.491009529993,157.13420069999847,50696.465332080006 2025-11-07,09:28:06.000,311,11081866,-795,0,1762507685,15162.423646429997,157.19764286999998,50696.52821616 2025-11-07,09:28:07.000,311,11081836,-795,0,1762507686,15162.282183919997,157.35272373000043,50696.660971440004 2025-11-07,09:28:08.000,311,11081677,-795,0,1762507687,15162.208084509992,157.57829589000175,50696.69590704 2025-11-07,09:28:09.000,311,11081873,-795,0,1762507688,15161.979049969996,157.67698371000006,50696.80770096 2025-11-07,09:28:10.000,311,11081816,-795,0,1762507689,15161.878005319995,157.8320645700005,50696.79372672001 2025-11-07,09:28:11.000,311,11081914,-795,0,1762507690,15161.66917971,157.9659980400029,50697.02430168 2025-11-07,09:28:12.000,311,11081852,-795,0,1762507691,15161.541189819989,158.0153419499984,50696.98237896 2025-11-07,09:28:13.000,311,11081983,-795,0,1762507692,15161.325627899998,158.08583324999927,50697.066224400005 2025-11-07,09:28:14.000,311,11081826,-795,0,1762507693,15161.137011220002,158.05058760000247,50697.02430168 2025-11-07,09:28:15.000,311,11081888,-795,0,1762507694,15160.948394539992,158.14927542000078,50697.10116 2025-11-07,09:28:16.000,311,11081804,-795,0,1762507695,15160.74630523999,158.30435628000123,50697.22692816001 2025-11-07,09:28:17.000,311,11081790,-795,0,1762507696,15160.56442486999,158.40304409999953,50697.282825120004 2025-11-07,09:28:18.000,311,11081817,-795,0,1762507697,15160.301708779989,158.44533888000296,50697.34570920001 2025-11-07,09:28:19.000,311,11081853,-795,0,1762507698,15160.113092099993,158.41714235999825,50697.42955464 2025-11-07,09:28:20.000,311,11081844,-795,0,1762507699,15159.924475419997,158.28320889000315,50697.450516000004 2025-11-07,09:28:21.000,311,11081826,-795,0,1762507700,15159.890793869992,158.36074932000338,50697.57628416 2025-11-07,09:28:22.000,311,11081903,-795,0,1762507701,15159.675231950001,158.48058452999976,50697.61121976001 2025-11-07,09:28:23.000,311,11081807,-795,0,1762507702,15159.41251586,158.50173191999784,50697.79987200001 2025-11-07,09:28:24.000,311,11081763,-795,0,1762507703,15159.237371799994,158.52992844000255,50697.82083336 2025-11-07,09:28:25.000,311,11081822,-795,0,1762507704,15159.22389917999,158.52992844000255,50697.93262728 2025-11-07,09:28:26.000,311,11081809,-795,0,1762507705,15159.116118219994,158.45238801000232,50697.92564016001 2025-11-07,09:28:27.000,311,11081872,-795,0,1762507706,15158.961183089988,158.38189671000146,50698.05839544 2025-11-07,09:28:28.000,311,11081891,-795,0,1762507707,15158.786039029997,158.31845453999995,50698.10730528 2025-11-07,09:28:29.000,311,11081858,-795,0,1762507708,15158.503114009996,158.18452107000485,50698.2540348 2025-11-07,09:28:30.000,311,11081805,-795,0,1762507709,15158.19324375,158.1774719399982,50698.24704768 2025-11-07,09:28:31.000,311,11081832,-795,0,1762507710,15157.849691939999,158.07173499000055,50698.3937772 2025-11-07,09:28:32.000,311,11081895,-795,0,1762507711,15157.519612750002,158.03648934000375,50698.477622640006 2025-11-07,09:28:33.000,311,11081830,-795,0,1762507712,15157.283841899996,157.93075238999882,50698.47063552001 2025-11-07,09:28:34.000,311,11081865,-795,0,1762507713,15157.11543415,157.9800963000016,50698.526532480006 2025-11-07,09:28:35.000,311,11081783,-795,0,1762507714,15157.00765318999,157.98714543000096,50698.56146808 2025-11-07,09:28:36.000,311,11081863,-795,0,1762507715,15156.98744425999,158.1633736799995,50698.63133928 2025-11-07,09:28:37.000,311,11081810,-795,0,1762507716,15156.94702639999,158.2620614999978,50698.70121048 2025-11-07,09:28:38.000,311,11081867,-795,0,1762507717,15156.899872229995,158.49468278999848,50698.694223360006 2025-11-07,09:28:39.000,311,11081773,-795,0,1762507718,15156.84598174999,158.64271451999957,50698.68024912 2025-11-07,09:28:40.000,311,11081848,-795,0,1762507719,15156.657365069994,158.86123755000153,50698.645313520006 2025-11-07,09:28:41.000,311,11081836,-795,0,1762507720,15156.509166249998,159.00926928000263,50698.65928776 2025-11-07,09:28:42.000,311,11081838,-795,0,1762507721,15156.259922780002,159.10090797000157,50698.79903016 2025-11-07,09:28:43.000,311,11081833,-795,0,1762507722,15156.091515029992,159.0938588400022,50698.65928776 2025-11-07,09:28:44.000,311,11081857,-795,0,1762507723,15155.89616204,159.129104489999,50698.73614608001 2025-11-07,09:28:45.000,311,11081858,-795,0,1762507724,15155.7344906,159.25598883000202,50698.75012032 2025-11-07,09:28:46.000,311,11081841,-795,0,1762507725,15155.539137609994,159.3405783900016,50698.81999152 2025-11-07,09:28:47.000,311,11081812,-795,0,1762507726,15155.262948899988,159.56615055000293,50698.80601728001 2025-11-07,09:28:48.000,311,11081793,-795,0,1762507727,15155.128222699997,159.6859857599993,50698.88986272 2025-11-07,09:28:49.000,311,11081856,-795,0,1762507728,15154.953078639992,159.84106661999976,50698.88986272 2025-11-07,09:28:50.000,311,11081827,-795,0,1762507729,15154.845297679996,159.96090183000342,50698.840952880004 2025-11-07,09:28:51.000,311,11081858,-795,0,1762507730,15154.67688993,160.06663878000109,50698.87588848 2025-11-07,09:28:52.000,311,11081845,-795,0,1762507731,15154.55563635,160.10188442999788,50698.910824080005 2025-11-07,09:28:53.000,311,11081803,-795,0,1762507732,15154.44785538999,160.12303182000323,50698.9178112 2025-11-07,09:28:54.000,311,11081811,-795,0,1762507733,15154.239029779994,160.1441792100013,50698.89684984 2025-11-07,09:28:55.000,311,11081690,-715,0,1762507734,15154.036940479993,160.09483529999852,50698.9876824 2025-11-07,09:28:56.000,311,11081757,-795,0,1762507735,15153.908950589997,160.02434399999765,50698.96672104 2025-11-07,09:28:57.000,311,11081842,-795,0,1762507736,15153.632761879991,160.00319660999958,50699.029605120006 2025-11-07,09:28:58.000,311,11081792,-795,0,1762507737,15153.45088150999,159.8199192300017,50699.12043768001 2025-11-07,09:28:59.000,311,11081825,-795,0,1762507738,15153.161220179994,159.65074011000252,50699.09947632001 2025-11-07,09:29:00.000,311,11081832,-795,0,1762507739,15152.885031469988,159.6718875000006,50699.1623604 2025-11-07,09:29:01.000,311,11081904,-795,0,1762507740,15152.810932059998,159.81287010000233,50699.127424800005 2025-11-07,09:29:02.000,311,11081869,-795,0,1762507741,15152.777250509993,159.93975443999807,50699.25319296 2025-11-07,09:29:03.000,311,11081787,-795,0,1762507742,15152.608842759997,160.10893356000452,50699.20428312 2025-11-07,09:29:04.000,311,11081812,-795,0,1762507743,15152.400017150001,160.05958965000173,50699.371974 2025-11-07,09:29:05.000,311,11081849,-795,0,1762507744,15152.21813678,159.8340174900004,50699.33703840001 2025-11-07,09:29:06.000,311,11081848,-795,0,1762507745,15152.11035581999,159.5520522900042,50699.344025520004 2025-11-07,09:29:07.000,311,11081823,-795,0,1762507746,15152.00931116999,159.53090489999886,50699.39293536 2025-11-07,09:29:08.000,311,11081792,-795,0,1762507747,15151.95542069,159.53795402999822,50699.316077040006 2025-11-07,09:29:09.000,311,11081837,-795,0,1762507748,15151.982365929995,159.66483837000123,50699.344025520004 2025-11-07,09:29:10.000,311,11081836,-795,0,1762507749,15151.982365929995,159.80582097000297,50699.364986880006 2025-11-07,09:29:11.000,311,11081878,-795,0,1762507750,15151.94868437999,159.8833614000032,50699.3021028 2025-11-07,09:29:12.000,311,11081912,-795,0,1762507751,15151.982365929995,159.96090183000342,50699.19030888001 2025-11-07,09:29:13.000,311,11081922,-795,0,1762507752,15151.93521176,160.1653265999994,50699.176334640004 2025-11-07,09:29:14.000,311,11081843,-795,0,1762507753,15151.90826651999,160.3274565899992,50699.20428312 2025-11-07,09:29:15.000,311,11081809,-795,0,1762507754,15151.820694489994,160.40499701999943,50699.25319296 2025-11-07,09:29:16.000,311,11081823,-795,0,1762507755,15151.625341499988,160.2781126800037,50699.19030888001 2025-11-07,09:29:17.000,311,11081871,-795,0,1762507756,15151.423252200002,160.05958965000173,50699.127424800005 2025-11-07,09:29:18.000,311,11081842,-795,0,1762507757,15151.221162900001,159.93975443999807,50699.2322316 2025-11-07,09:29:19.000,311,11081773,-795,0,1762507758,15151.05275514999,159.86221400999784,50699.1623604 2025-11-07,09:29:20.000,311,11081879,-795,0,1762507759,15150.85740216,159.79172271000425,50699.14139904001 2025-11-07,09:29:21.000,311,11081829,-795,0,1762507760,15150.702467029994,159.7705753199989,50699.3021028 2025-11-07,09:29:22.000,311,11081863,-795,0,1762507761,15150.587949759989,159.7846735800049,50699.27415432 2025-11-07,09:29:23.000,311,11081862,-795,0,1762507762,15150.473432489998,159.77762444999826,50699.27415432 2025-11-07,09:29:24.000,311,11081793,-795,0,1762507763,15150.446487249988,159.84811574999912,50699.26018008 2025-11-07,09:29:25.000,311,11081854,-795,0,1762507764,15150.345442599988,159.84811574999912,50699.30908992001 2025-11-07,09:29:26.000,311,11081894,-795,0,1762507765,15150.049044959997,159.96090183000342,50699.25319296 2025-11-07,09:29:27.000,311,11081842,-795,0,1762507766,15149.786328869995,160.02434399999765,50699.30908992001 2025-11-07,09:29:28.000,311,11081833,-795,0,1762507767,15149.57076694999,159.9468035700047,50699.3021028 2025-11-07,09:29:29.000,311,11081868,-795,0,1762507768,15149.523612779994,159.96090183000342,50699.33005128 2025-11-07,09:29:30.000,311,11081799,-795,0,1762507769,15149.442777059994,159.91155792000063,50699.37896112 2025-11-07,09:29:31.000,311,11081832,-795,0,1762507770,15149.402359199994,160.02434399999765,50699.462806560005 2025-11-07,09:29:32.000,311,11081879,-795,0,1762507771,15149.334996099999,160.13713008000195,50699.413896720005 2025-11-07,09:29:33.000,311,11081894,-795,0,1762507772,15149.260896689993,160.21467051000218,50699.371974 2025-11-07,09:29:34.000,311,11081892,-795,0,1762507773,15149.065543700002,160.32040745999984,50699.38594824001 2025-11-07,09:29:35.000,311,11081968,-795,0,1762507774,15148.829772849997,160.42614441000478,50699.39992248 2025-11-07,09:29:36.000,311,11081838,-795,0,1762507775,15148.58052938,160.48253744999965,50699.28812856001 2025-11-07,09:29:37.000,311,11081890,-795,0,1762507776,15148.35823115,160.48253744999965,50699.27415432 2025-11-07,09:29:38.000,311,11081845,-795,0,1762507777,15148.001206719993,160.3908987600007,50699.3021028 2025-11-07,09:29:39.000,311,11081822,-795,0,1762507778,15147.637445979992,160.24286702999962,50699.32306416 2025-11-07,09:29:40.000,311,11081774,-795,0,1762507779,15147.30063048,160.11598269000388,50699.33703840001 2025-11-07,09:29:41.000,311,11081791,-795,0,1762507780,15147.15243165999,160.10893356000452,50699.40690960001 2025-11-07,09:29:42.000,311,11081782,-795,0,1762507781,15147.004232839994,160.1300809500026,50699.45581944001 2025-11-07,09:29:43.000,311,11081850,-795,0,1762507782,15146.808879849988,160.18647399000474,50699.37896112 2025-11-07,09:29:44.000,311,11081868,-795,0,1762507783,15146.613526859997,160.33450571999856,50699.37896112 2025-11-07,09:29:45.000,311,11081782,-795,0,1762507784,15146.465328040002,160.31335833000048,50699.413896720005 2025-11-07,09:29:46.000,311,11081841,-795,0,1762507785,15146.24302981,160.38384963000135,50699.42787096 2025-11-07,09:29:47.000,311,11081839,-795,0,1762507786,15146.04094051,160.49663570999837,50699.42088384 2025-11-07,09:29:48.000,311,11081897,-795,0,1762507787,15145.798433349999,160.5882744000046,50699.28812856001 2025-11-07,09:29:49.000,311,11081849,-795,0,1762507788,15145.515508329998,160.69401135000226,50699.28114144 2025-11-07,09:29:50.000,311,11081837,-795,0,1762507789,15145.131538659996,160.81384655999864,50699.316077040006 2025-11-07,09:29:51.000,311,11081839,-795,0,1762507790,15144.76104161,161.03941871999996,50699.35101264 2025-11-07,09:29:52.000,311,11081819,-795,0,1762507791,15144.65999696,161.15925393000362,50699.33703840001 2025-11-07,09:29:53.000,311,11081815,-795,0,1762507792,15144.383808249993,161.22974523000448,50699.364986880006 2025-11-07,09:29:54.000,311,11081913,-795,0,1762507793,15144.161510019992,161.1944995800004,50699.38594824001 2025-11-07,09:29:55.000,311,11081750,-795,0,1762507794,15143.912266549996,161.0817135000034,50699.316077040006 2025-11-07,09:29:56.000,311,11081830,-795,0,1762507795,15143.71691355999,160.95482916000037,50699.316077040006 2025-11-07,09:29:57.000,311,11081766,-795,0,1762507796,15143.58218736,160.91958351000358,50699.28114144 2025-11-07,09:29:58.000,311,11081873,-795,0,1762507797,15143.43398853999,161.16630306000297,50699.42787096 2025-11-07,09:29:59.000,311,11081891,-795,0,1762507798,15143.279053409999,161.41302261000237,50699.39293536 2025-11-07,09:30:00.000,311,11081798,-795,0,1762507799,15143.164536139993,161.7725282399988,50699.371974 2025-11-07,09:30:01.000,311,11081838,-795,0,1762507800,15143.043282559993,161.9487564900046,50699.40690960001 2025-11-07,09:30:02.000,311,11081825,-795,0,1762507801,15142.982655769993,162.09678821999842,50699.46979368 2025-11-07,09:30:03.000,311,11081804,-795,0,1762507802,15142.807511710002,162.08973908999906,50699.546652 2025-11-07,09:30:04.000,311,11081881,-795,0,1762507803,15142.686258130001,161.95580562000396,50699.50472928001 2025-11-07,09:30:05.000,311,11081861,-795,0,1762507804,15142.45722358999,161.96990388000268,50699.47678080001 2025-11-07,09:30:06.000,311,11081749,-795,0,1762507805,15142.38312418,161.95580562000396,50699.462806560005 2025-11-07,09:30:07.000,311,11081828,-795,0,1762507806,15142.28207953,161.9981004000001,50699.49075504 2025-11-07,09:30:08.000,311,11081845,-795,0,1762507807,15142.38312418,161.9840021400014,50699.483767920006 2025-11-07,09:30:09.000,311,11081741,-795,0,1762507808,15142.39659679999,162.05449344000226,50699.53966488 2025-11-07,09:30:10.000,311,11081851,-795,0,1762507809,15142.369651559995,162.12498474000313,50699.57460048001 2025-11-07,09:30:11.000,311,11081846,-795,0,1762507810,15142.28207953,162.26596734000486,50699.546652 2025-11-07,09:30:12.000,311,11081779,-755,0,1762507811,15142.25513428999,162.3435077699978,50699.50472928001 2025-11-07,09:30:13.000,311,11081794,-795,0,1762507812,15142.140617019999,162.37875342000189,50699.4418452 2025-11-07,09:30:14.000,311,11081820,-795,0,1762507813,15142.187771189994,162.5761290599985,50699.483767920006 2025-11-07,09:30:15.000,311,11081902,-795,0,1762507814,15142.167562259994,162.77350470000238,50699.40690960001 2025-11-07,09:30:16.000,311,11081793,-795,0,1762507815,15142.22145274,163.0484207699992,50699.52569064001 2025-11-07,09:30:17.000,311,11081783,-795,0,1762507816,15142.248397979994,163.28809118999925,50699.28114144 2025-11-07,09:30:18.000,311,11081804,-795,0,1762507817,15142.21471642999,163.33743510000204,50699.28812856001 2025-11-07,09:30:19.000,311,11081766,-795,0,1762507818,15142.181034879999,163.541859869998,50699.371974 2025-11-07,09:30:20.000,311,11081806,-795,0,1762507819,15142.13388070999,163.57005639000272,50699.21127024 2025-11-07,09:30:21.000,311,11081838,-795,0,1762507820,15141.992418199989,163.61235116999887,50699.18332176 2025-11-07,09:30:22.000,311,11081811,-795,0,1762507821,15141.736438419997,163.51366335000057,50699.14139904001 2025-11-07,09:30:23.000,311,11081871,-795,0,1762507822,15141.466986020001,163.4079264000029,50699.15537328 2025-11-07,09:30:24.000,311,11081884,-795,0,1762507823,15141.190797309995,163.45022117999906,50699.148386160006 2025-11-07,09:30:25.000,311,11081824,-795,0,1762507824,15140.887663359994,163.60530203999951,50699.197296000006 2025-11-07,09:30:26.000,311,11081767,-795,0,1762507825,15140.651892509988,163.72513725000317,50699.176334640004 2025-11-07,09:30:27.000,311,11081824,-795,0,1762507826,15140.503693689992,163.87316898000427,50699.25319296 2025-11-07,09:30:28.000,311,11081870,-795,0,1762507827,15140.375703799997,164.06349549000151,50699.26018008 2025-11-07,09:30:29.000,311,11081845,-795,0,1762507828,15140.288131770001,164.20447809000325,50699.21825736001 2025-11-07,09:30:30.000,311,11081758,-795,0,1762507829,15140.220768669991,164.2467728699994,50699.21825736001 2025-11-07,09:30:31.000,311,11081875,-795,0,1762507830,15140.281395459991,164.36660808000306,50699.21127024 2025-11-07,09:30:32.000,311,11081863,-795,0,1762507831,15140.294868079996,164.40185372999986,50699.11345056 2025-11-07,09:30:33.000,311,11081920,-795,0,1762507832,15140.335285939997,164.43709938000393,50699.078514960005 2025-11-07,09:30:34.000,311,11081820,-795,0,1762507833,15140.422857969992,164.52873807000287,50699.06454072 2025-11-07,09:30:35.000,311,11081870,-795,0,1762507834,15140.389176420002,164.62742589000118,50698.9876824 2025-11-07,09:30:36.000,311,11081862,-795,0,1762507835,15140.476748449997,164.789555880001,50698.87588848 2025-11-07,09:30:37.000,311,11081956,-795,0,1762507836,15140.537375239997,164.97283325999888,50698.75710744 2025-11-07,09:30:38.000,311,11081835,-795,0,1762507837,15140.483484759992,165.29004410999914,50698.694223360006 2025-11-07,09:30:39.000,311,11081861,-795,0,1762507838,15140.470012140002,165.52266539999982,50698.77108168 2025-11-07,09:30:40.000,311,11081845,-795,0,1762507839,15140.436330589997,165.66364800000156,50698.694223360006 2025-11-07,09:30:41.000,311,11081830,-795,0,1762507840,15140.443066899992,165.72709017000307,50698.77108168 2025-11-07,09:30:42.000,311,11081840,-795,0,1762507841,15140.443066899992,165.691844519999,50698.792043040005 2025-11-07,09:30:43.000,311,11081846,-795,0,1762507842,15140.496957379997,165.7059427799977,50698.813004400006 2025-11-07,09:30:44.000,311,11081783,-795,0,1762507843,15140.591265720002,165.66364800000156,50698.694223360006 2025-11-07,09:30:45.000,311,11081814,-795,0,1762507844,15140.651892509988,165.74823756000114,50698.673262000004 2025-11-07,09:30:46.000,311,11081851,-795,0,1762507845,15140.645156199993,165.76233581999986,50698.63832640001 2025-11-07,09:30:47.000,311,11081769,-795,0,1762507846,15140.618210959998,165.74118843000178,50698.56146808 2025-11-07,09:30:48.000,311,11081901,-795,0,1762507847,15140.476748449997,165.68479538999964,50698.5335196 2025-11-07,09:30:49.000,311,11081852,-795,0,1762507848,15140.362231179992,165.5579110500039,50698.51954536001 2025-11-07,09:30:50.000,311,11081848,-795,0,1762507849,15140.133196639996,165.48741975000303,50698.56146808 2025-11-07,09:30:51.000,311,11081759,-795,0,1762507850,15139.94457996,165.45922322999832,50698.49159688 2025-11-07,09:30:52.000,311,11081803,-795,0,1762507851,15139.84353531,165.43102671000088,50698.5335196 2025-11-07,09:30:53.000,311,11081858,-795,0,1762507852,15139.77617220999,165.3816827999981,50698.51954536001 2025-11-07,09:30:54.000,311,11081776,-795,0,1762507853,15139.722281729999,165.38873193000472,50698.55448096 2025-11-07,09:30:55.000,311,11081788,-795,0,1762507854,15139.688600179994,165.21955280999828,50698.49858400001 2025-11-07,09:30:56.000,311,11081782,-795,0,1762507855,15139.648182319994,165.07152108000446,50698.477622640006 2025-11-07,09:30:57.000,311,11081755,-795,0,1762507856,15139.553873979989,164.89529282999865,50698.40076432001 2025-11-07,09:30:58.000,311,11081877,-795,0,1762507857,15139.486510879993,164.84594892000314,50698.407751440005 2025-11-07,09:30:59.000,311,11081865,-795,0,1762507858,15139.398938849998,164.7684084900029,50698.38679008 2025-11-07,09:31:00.000,311,11081843,-795,0,1762507859,15139.244003719992,164.64857327999925,50698.191150720006 2025-11-07,09:31:01.000,311,11081880,-715,0,1762507860,15139.136222759997,164.62037676000182,50698.16320224001 2025-11-07,09:31:02.000,311,11081840,-795,0,1762507861,15139.035178109996,164.48644328999944,50698.18416360001 2025-11-07,09:31:03.000,311,11081791,-795,0,1762507862,15139.021705489991,164.3454606899977,50698.08634392 2025-11-07,09:31:04.000,311,11081764,-795,0,1762507863,15138.994760249996,164.27496939000412,50698.06538256001 2025-11-07,09:31:05.000,311,11081833,-795,0,1762507864,15139.014969179996,164.2961167800022,50698.072369680005 2025-11-07,09:31:06.000,311,11081855,-795,0,1762507865,15139.068859660001,164.32431329999963,50697.974550000006 2025-11-07,09:31:07.000,311,11081734,-795,0,1762507866,15139.102541209992,164.31726417000027,50697.96756288001 2025-11-07,09:31:08.000,311,11081878,-795,0,1762507867,15139.129486450001,164.38070634000178,50697.93262728 2025-11-07,09:31:09.000,311,11081752,-795,0,1762507868,15139.122750139992,164.32431329999963,50697.82083336 2025-11-07,09:31:10.000,311,11081841,-795,0,1762507869,15139.089068590001,164.21857635000197,50697.736987920005 2025-11-07,09:31:11.000,311,11081822,-795,0,1762507870,15139.183376929992,164.15513418000046,50697.73000080001 2025-11-07,09:31:12.000,311,11081767,-795,0,1762507871,15139.169904310002,164.17628156999854,50697.618206880004 2025-11-07,09:31:13.000,311,11081855,-795,0,1762507872,15139.190113240002,164.13398679000238,50697.56230992001 2025-11-07,09:31:14.000,311,11081795,-795,0,1762507873,15139.163167999992,164.28906765000283,50697.471477360006 2025-11-07,09:31:15.000,311,11081810,-795,0,1762507874,15139.169904310002,164.47234503000072,50697.49243872001 2025-11-07,09:31:16.000,311,11081856,-795,0,1762507875,15139.129486450001,164.7049663200014,50697.42256752001 2025-11-07,09:31:17.000,311,11081817,-795,0,1762507876,15139.075595969996,164.7543102300042,50697.4155804 2025-11-07,09:31:18.000,311,11081780,-795,0,1762507877,15139.102541209992,164.68381893000333,50697.37365768001 2025-11-07,09:31:19.000,311,11081869,-795,0,1762507878,15139.055387039996,164.5780819799984,50697.45750312 2025-11-07,09:31:20.000,311,11081791,-795,0,1762507879,15139.014969179996,164.43709938000393,50697.38763192 2025-11-07,09:31:21.000,311,11081847,-795,0,1762507880,15139.014969179996,164.41595198999858,50697.331734960004 2025-11-07,09:31:22.000,311,11081908,-795,0,1762507881,15139.075595969996,164.3595589500037,50697.3107736 2025-11-07,09:31:23.000,311,11081806,-795,0,1762507882,15139.075595969996,164.43005025000457,50697.26885088 2025-11-07,09:31:24.000,311,11081816,-795,0,1762507883,15139.129486450001,164.42300111999793,50697.25487664001 2025-11-07,09:31:25.000,311,11081861,-795,0,1762507884,15139.190113240002,164.43005025000457,50697.28981224 2025-11-07,09:31:26.000,311,11081793,-795,0,1762507885,15139.244003719992,164.52168894000351,50697.136095600006 2025-11-07,09:31:27.000,311,11081835,-795,0,1762507886,15139.419147779998,164.62742589000118,50697.10814712001 2025-11-07,09:31:28.000,311,11081783,-795,0,1762507887,15139.607764459994,164.8036541399997,50697.09417288 2025-11-07,09:31:29.000,311,11081865,-795,0,1762507888,15139.749226969994,164.82480152999779,50696.968404720006 2025-11-07,09:31:30.000,311,11081882,-795,0,1762507889,15139.85700792999,164.94463674000144,50696.84263656001 2025-11-07,09:31:31.000,311,11081816,-795,0,1762507890,15140.00520675,164.97988238999824,50696.7867396 2025-11-07,09:31:32.000,311,11081802,-795,0,1762507891,15140.072569849995,165.12791411999933,50696.82167520001 2025-11-07,09:31:33.000,311,11081816,-795,0,1762507892,15140.14666926,165.1984054200002,50696.7168684 2025-11-07,09:31:34.000,311,11081769,-795,0,1762507893,15140.153405569996,165.1984054200002,50696.69590704 2025-11-07,09:31:35.000,311,11081810,-795,0,1762507894,15140.13993294999,165.09266847000254,50696.72385552001 2025-11-07,09:31:36.000,311,11081803,-795,0,1762507895,15140.173614499996,164.95873500000016,50696.69590704 2025-11-07,09:31:37.000,311,11081821,-795,0,1762507896,15140.281395459991,164.7543102300042,50696.660971440004 2025-11-07,09:31:38.000,311,11081760,-795,0,1762507897,15140.395912729997,164.69791719000204,50696.681932800006 2025-11-07,09:31:39.000,311,11081846,-795,0,1762507898,15140.490221070002,164.71906458000012,50696.70988128 2025-11-07,09:31:40.000,311,11081826,-795,0,1762507899,15140.598002029998,164.71906458000012,50696.64001008 2025-11-07,09:31:41.000,311,11081796,-795,0,1762507900,15140.685574059993,164.59218024000438,50696.60507448001 2025-11-07,09:31:42.000,311,11081855,-795,0,1762507901,15140.699046679998,164.47234503000072,50696.54917752 2025-11-07,09:31:43.000,311,11081822,-795,0,1762507902,15140.725991919993,164.31726417000027,50696.444370720004 2025-11-07,09:31:44.000,311,11081847,-795,0,1762507903,15140.705782989993,164.16923243999918,50696.50725480001 2025-11-07,09:31:45.000,311,11081856,-795,0,1762507904,15140.685574059993,163.9366111499985,50696.563151760005 2025-11-07,09:31:46.000,311,11081792,-795,0,1762507905,15140.631683579988,163.6405476900036,50696.54917752 2025-11-07,09:31:47.000,311,11081781,-795,0,1762507906,15140.665365129993,163.45727030999842,50696.5421904 2025-11-07,09:31:48.000,311,11081834,-795,0,1762507907,15140.651892509988,163.37268074999884,50696.57013888 2025-11-07,09:31:49.000,311,11081820,-795,0,1762507908,15140.611474650002,163.3444842300014,50696.612061600004 2025-11-07,09:31:50.000,311,11081915,-795,0,1762507909,15140.564320479993,163.2457964100031,50696.5421904 2025-11-07,09:31:51.000,311,11081765,-795,0,1762507910,15140.611474650002,163.1330103299988,50696.514241920006 2025-11-07,09:31:52.000,311,11081843,-795,0,1762507911,15140.678837749998,163.01317512000242,50696.563151760005 2025-11-07,09:31:53.000,311,11081797,-795,0,1762507912,15140.678837749998,163.0484207699992,50696.465332080006 2025-11-07,09:31:54.000,311,11081845,-795,0,1762507913,15140.793355019989,162.9497329500009,50696.52122904 2025-11-07,09:31:55.000,311,11081799,-795,0,1762507914,15140.948290149994,162.90743817000475,50696.52821616 2025-11-07,09:31:56.000,311,11081814,-795,0,1762507915,15141.15711575999,162.96383120999963,50696.493280560004 2025-11-07,09:31:57.000,311,11081862,-795,0,1762507916,15141.25816040999,162.99202773000434,50696.444370720004 2025-11-07,09:31:58.000,311,11081842,-795,0,1762507917,15141.419831849991,163.097764680002,50696.395460880005 2025-11-07,09:31:59.000,311,11081830,-795,0,1762507918,15141.493931259996,163.097764680002,50696.33956392001 2025-11-07,09:32:00.000,311,11081812,-795,0,1762507919,15141.581503289992,163.02022425000177,50696.24873136001 2025-11-07,09:32:01.000,311,11081790,-795,0,1762507920,15141.615184839997,162.85809426000196,50696.3325768 2025-11-07,09:32:02.000,311,11081847,-795,0,1762507921,15141.696020559997,162.85809426000196,50696.22078288001 2025-11-07,09:32:03.000,311,11081774,-795,0,1762507922,15141.797065209998,162.87924165000004,50696.26969272001 2025-11-07,09:32:04.000,311,11081865,-795,0,1762507923,15141.945264029993,162.9144873000041,50696.22078288001 2025-11-07,09:32:05.000,311,11081839,-795,0,1762507924,15142.019363439998,162.82989774000453,50696.24873136001 2025-11-07,09:32:06.000,311,11081797,-795,0,1762507925,15142.147353329994,162.74530817999766,50696.227770000005 2025-11-07,09:32:07.000,311,11081818,-795,0,1762507926,15142.34270632,162.58317818999785,50696.28366696 2025-11-07,09:32:08.000,311,11081825,-795,0,1762507927,15142.54479562,162.4421955900034,50696.21379576 2025-11-07,09:32:09.000,311,11081886,-795,0,1762507928,15142.760357539992,162.3928516800006,50696.276679840004 2025-11-07,09:32:10.000,311,11081869,-795,0,1762507929,15142.948974220002,162.2095743000027,50696.297641200006 2025-11-07,09:32:11.000,311,11081850,-795,0,1762507930,15143.130854589988,162.15318126000057,50696.31161544 2025-11-07,09:32:12.000,311,11081808,-795,0,1762507931,15143.339680199999,162.06154257000162,50696.24174424 2025-11-07,09:32:13.000,311,11081824,-795,0,1762507932,15143.62260522,161.94170735999796,50696.18584728 2025-11-07,09:32:14.000,311,11081829,-795,0,1762507933,15143.82469452,161.85006866999902,50696.25571848 2025-11-07,09:32:15.000,311,11081803,-795,0,1762507934,15143.993102269997,161.79367563000415,50696.23475712 2025-11-07,09:32:16.000,311,11081801,-795,0,1762507935,15144.174982639997,161.6526930300024,50696.20680864 2025-11-07,09:32:17.000,311,11081817,-795,0,1762507936,15144.289499909988,161.5540052100041,50696.2627056 2025-11-07,09:32:18.000,311,11081860,-795,0,1762507937,15144.350126699988,161.57515260000218,50696.23475712 2025-11-07,09:32:19.000,311,11081813,-795,0,1762507938,15144.424226109993,161.51171043000068,50696.16488592 2025-11-07,09:32:20.000,311,11081845,-795,0,1762507939,15144.599370169999,161.51171043000068,50696.297641200006 2025-11-07,09:32:21.000,311,11081901,-795,0,1762507940,15144.767777919995,161.46941565000452,50696.31161544 2025-11-07,09:32:22.000,311,11081793,-795,0,1762507941,15144.84187733,161.23679436000384,50696.24873136001 2025-11-07,09:32:23.000,311,11081851,-795,0,1762507942,15145.00354877,161.01122220000252,50696.3325768 2025-11-07,09:32:24.000,311,11081782,-795,0,1762507943,15145.131538659996,160.80679742999928,50696.43738360001 2025-11-07,09:32:25.000,311,11081841,-795,0,1762507944,15145.286473790002,160.64466743999947,50696.36751240001 2025-11-07,09:32:26.000,311,11081851,-795,0,1762507945,15145.502035709993,160.51778310000373,50696.35353816 2025-11-07,09:32:27.000,311,11081846,-795,0,1762507946,15145.656970839998,160.34860398000455,50696.31860256001 2025-11-07,09:32:28.000,311,11081830,-795,0,1762507947,15145.83885121,160.1935231200041,50696.395460880005 2025-11-07,09:32:29.000,311,11081830,-795,0,1762507948,15145.966841099995,159.91155792000063,50696.4723192 2025-11-07,09:32:30.000,311,11081878,-795,0,1762507949,15146.11503991999,159.76352618999954,50696.57013888 2025-11-07,09:32:31.000,311,11081825,-795,0,1762507950,15146.20261195,159.5731996800023,50696.61904872 2025-11-07,09:32:32.000,311,11081788,-795,0,1762507951,15146.397964939992,159.474511860004,50696.66795856 2025-11-07,09:32:33.000,311,11081865,-795,0,1762507952,15146.573108999997,159.23484144000395,50696.65398432001 2025-11-07,09:32:34.000,311,11081843,-795,0,1762507953,15146.674153649998,158.91763059000368,50696.68891992 2025-11-07,09:32:35.000,311,11081889,-795,0,1762507954,15146.775198299998,158.73435320999852,50696.69590704 2025-11-07,09:32:36.000,311,11081781,-795,0,1762507955,15146.903188189994,158.59337061000406,50696.70988128 2025-11-07,09:32:37.000,311,11081779,-795,0,1762507956,15147.206322139995,158.55107583000063,50696.81468808 2025-11-07,09:32:38.000,311,11081791,-795,0,1762507957,15147.455565609991,158.55812496,50696.926482 2025-11-07,09:32:39.000,311,11081844,-795,0,1762507958,15147.758699559992,158.48763365999912,50696.98936608001 2025-11-07,09:32:40.000,311,11081831,-795,0,1762507959,15147.900162069993,158.46648627000104,50696.91250776 2025-11-07,09:32:41.000,311,11081776,-795,0,1762507960,15148.142669229994,158.30435628000123,50696.97539184 2025-11-07,09:32:42.000,311,11081921,-795,0,1762507961,15148.263922809994,158.15632455000014,50697.01032744001 2025-11-07,09:32:43.000,311,11081844,-795,0,1762507962,15148.43906687,158.0435384700031,50697.09417288 2025-11-07,09:32:44.000,311,11081936,-795,0,1762507963,15148.674837719991,157.9659980400029,50697.164044080004 2025-11-07,09:32:45.000,311,11081898,-795,0,1762507964,15148.870190709997,157.86026108999795,50697.26885088 2025-11-07,09:32:46.000,311,11081874,-795,0,1762507965,15149.045334770002,157.7333767500022,50697.32474784001 2025-11-07,09:32:47.000,311,11081840,-795,0,1762507966,15149.321523479994,157.77567152999836,50697.450516000004 2025-11-07,09:32:48.000,311,11081829,-795,0,1762507967,15149.604448499995,157.74747501000093,50697.42955464 2025-11-07,09:32:49.000,311,11081828,-795,0,1762507968,15149.79306517999,157.77567152999836,50697.54134856001 2025-11-07,09:32:50.000,311,11081756,-795,0,1762507969,15149.968209239996,157.64173806000326,50697.59025840001 2025-11-07,09:32:51.000,311,11081830,-795,0,1762507970,15150.062517580001,157.4725589400041,50697.639168240006 2025-11-07,09:32:52.000,311,11081848,-795,0,1762507971,15150.210716399997,157.25403591000213,50697.736987920005 2025-11-07,09:32:53.000,311,11081847,-795,0,1762507972,15150.325233670002,157.06370940000488,50697.834807600004 2025-11-07,09:32:54.000,311,11081894,-795,0,1762507973,15150.433014629998,156.8310881100042,50697.953588640004 2025-11-07,09:32:55.000,311,11081798,-795,0,1762507974,15150.581213449994,156.6548598599984,50698.05140832 2025-11-07,09:32:56.000,311,11081834,-795,0,1762507975,15150.71593965,156.5209263900033,50698.121279520004 2025-11-07,09:32:57.000,311,11081839,-795,0,1762507976,15150.83719323,156.34469814000477,50698.20512496 2025-11-07,09:32:58.000,311,11081900,-795,0,1762507977,15150.99212835999,156.2601085799979,50698.27499616 2025-11-07,09:32:59.000,311,11081840,-795,0,1762507978,15151.167272419996,156.14027337000152,50698.42871280001 2025-11-07,09:33:00.000,311,11081782,-795,0,1762507979,15151.382834340002,156.13322424000216,50698.407751440005 2025-11-07,09:33:01.000,311,11081779,-595,0,1762507980,15151.571451019998,156.17551901999832,50698.624352160004 2025-11-07,09:33:02.000,311,11081792,-795,0,1762507981,15151.773540319999,156.04158555000322,50698.7081976 2025-11-07,09:33:03.000,311,11081872,-795,0,1762507982,15152.063201649995,155.9781433800017,50698.79903016 2025-11-07,09:33:04.000,311,11081867,-675,0,1762507983,15152.312445119991,155.964045120003,50698.78505592001 2025-11-07,09:33:05.000,311,11081808,-795,0,1762507984,15152.534743349992,155.90060295000148,50698.83396576001 2025-11-07,09:33:06.000,311,11081761,-795,0,1762507985,15152.817668369993,155.9147012100002,50698.90383696001 2025-11-07,09:33:07.000,311,11081796,-795,0,1762507986,15153.161220179994,155.8512590399987,50698.959733920005 2025-11-07,09:33:08.000,311,11081814,-795,0,1762507987,15153.43740889,155.89355382000213,50699.029605120006 2025-11-07,09:33:09.000,311,11081797,-795,0,1762507988,15153.760751770002,155.8512590399987,50699.176334640004 2025-11-07,09:33:10.000,311,11081753,-795,0,1762507989,15154.050413099998,155.72437470000295,50699.26716720001 2025-11-07,09:33:11.000,311,11081832,-795,0,1762507990,15154.360283359994,155.67503079000016,50699.295115680005 2025-11-07,09:33:12.000,311,11081863,-795,0,1762507991,15154.582581589995,155.64683427000273,50699.371974 2025-11-07,09:33:13.000,311,11081802,-795,0,1762507992,15154.831825059991,155.51290080000035,50699.37896112 2025-11-07,09:33:14.000,311,11081780,-795,0,1762507993,15155.121486390002,155.3860164600046,50699.49075504 2025-11-07,09:33:15.000,311,11081827,-795,0,1762507994,15155.384202479989,155.43536037000013,50699.51870352 2025-11-07,09:33:16.000,311,11081866,-795,0,1762507995,15155.56608284999,155.32962342000246,50699.59556184 2025-11-07,09:33:17.000,311,11081816,-795,0,1762507996,15155.761435839995,155.21683733999816,50699.64447168001 2025-11-07,09:33:18.000,311,11081823,-795,0,1762507997,15156.037624550001,155.11814951999986,50699.80517544 2025-11-07,09:33:19.000,311,11081784,-795,0,1762507998,15156.246450159997,155.0124125700022,50699.83312392 2025-11-07,09:33:20.000,311,11081769,-795,0,1762507999,15156.475484699993,154.9489704000007,50699.94491784 2025-11-07,09:33:21.000,311,11081878,-795,0,1762508000,15156.691046619999,154.92077388000325,50700.014789040004 2025-11-07,09:33:22.000,311,11081845,-795,0,1762508001,15156.85271806,154.78684041000088,50700.05671176001 2025-11-07,09:33:23.000,311,11081813,-795,0,1762508002,15157.061543669995,154.5542191200002,50700.15453144001 2025-11-07,09:33:24.000,311,11081831,-795,0,1762508003,15157.12890676999,154.23700826999993,50700.2802996 2025-11-07,09:33:25.000,311,11081844,-795,0,1762508004,15157.216478800001,153.94799394000438,50700.42702912 2025-11-07,09:33:26.000,311,11081766,-795,0,1762508005,15157.384886549997,153.72947091000242,50700.62266848 2025-11-07,09:33:27.000,311,11081755,-795,0,1762508006,15157.688020499998,153.61668482999812,50700.636642720005 2025-11-07,09:33:28.000,311,11081844,-795,0,1762508007,15157.96420920999,153.53209526999854,50700.804333600005 2025-11-07,09:33:29.000,311,11081852,-795,0,1762508008,15158.2942884,153.4193091900015,50700.90215328 2025-11-07,09:33:30.000,311,11081837,-795,0,1762508009,15158.583949729997,153.3206213700032,50701.020934320004 2025-11-07,09:33:31.000,311,11081838,-795,0,1762508010,15158.954446779993,153.28537571999914,50701.05586992 2025-11-07,09:33:32.000,311,11081853,-795,0,1762508011,15159.21042656,153.16554051000276,50701.21657368 2025-11-07,09:33:33.000,311,11081872,-795,0,1762508012,15159.540505749996,153.05980355999782,50701.33535472 2025-11-07,09:33:34.000,311,11081809,-795,0,1762508013,15159.944684349997,153.0457052999991,50701.356316080004 2025-11-07,09:33:35.000,311,11081787,-795,0,1762508014,15160.294972469994,153.08095095000317,50701.377277440006 2025-11-07,09:33:36.000,311,11081776,-795,0,1762508015,15160.699151069995,153.12324572999933,50701.46811000001 2025-11-07,09:33:37.000,311,11081765,-795,0,1762508016,15160.982076089997,153.0457052999991,50701.56592968001 2025-11-07,09:33:38.000,311,11081814,-795,0,1762508017,15161.258264800003,152.84128053000313,50701.70567208001 2025-11-07,09:33:39.000,311,11081808,-795,0,1762508018,15161.541189819989,152.69324880000204,50701.72663344 2025-11-07,09:33:40.000,311,11081849,-795,0,1762508019,15161.797169599995,152.59456098000373,50701.83842736 2025-11-07,09:33:41.000,311,11081803,-715,0,1762508020,15162.039676759996,152.37603795000177,50701.90829856 2025-11-07,09:33:42.000,311,11081888,-795,0,1762508021,15162.248502369992,152.19276057000388,50702.048040960006 2025-11-07,09:33:43.000,311,11081834,-795,0,1762508022,15162.491009529993,152.1081710100043,50702.12489928 2025-11-07,09:33:44.000,311,11081808,-795,0,1762508023,15162.753725619994,151.9460410200045,50702.27861592 2025-11-07,09:33:45.000,311,11081829,-795,0,1762508024,15163.02317801999,151.90374624000106,50702.327525759996 2025-11-07,09:33:46.000,311,11081803,-795,0,1762508025,15163.339784589996,151.90374624000106,50702.600023440005 2025-11-07,09:33:47.000,311,11081833,-795,0,1762508026,15163.582291749997,151.9319427599985,50702.68386888 2025-11-07,09:33:48.000,311,11081804,-795,0,1762508027,15163.838271529989,151.97423754000192,50702.7956628 2025-11-07,09:33:49.000,311,11081887,-715,0,1762508028,15164.08077868999,152.0447288400028,50702.830598399996 2025-11-07,09:33:50.000,311,11081889,-795,0,1762508029,15164.37044002,151.99538493,50702.92841808001 2025-11-07,09:33:51.000,311,11081810,-795,0,1762508030,15164.639892419997,151.9601392800032,50702.96335368 2025-11-07,09:33:52.000,311,11081853,-795,0,1762508031,15164.875663270002,151.88259885000298,50703.09610896001 2025-11-07,09:33:53.000,311,11081834,-635,0,1762508032,15165.145115669999,151.86850059000426,50703.12405744001 2025-11-07,09:33:54.000,311,11081811,-795,0,1762508033,15165.50214009999,151.79096016000403,50703.270786960005 2025-11-07,09:33:55.000,311,11081846,-635,0,1762508034,15165.818746669996,151.73456712000188,50703.34065816001 2025-11-07,09:33:56.000,311,11081851,-795,0,1762508035,15166.108407999993,151.67817407999974,50703.39655512 2025-11-07,09:33:57.000,311,11081859,-795,0,1762508036,15166.45869611999,151.60768277999887,50703.48040056001 2025-11-07,09:33:58.000,311,11081829,-795,0,1762508037,15166.78203899999,151.6499775600023,50703.59219448 2025-11-07,09:33:59.000,311,11081779,-795,0,1762508038,15167.098645569997,151.55833887000335,50703.62713008001 2025-11-07,09:34:00.000,311,11081882,-795,0,1762508039,15167.347889039993,151.49489670000185,50703.76687248001 2025-11-07,09:34:01.000,311,11081804,-795,0,1762508040,15167.70491347,151.34686497000075,50703.79482096001 2025-11-07,09:34:02.000,311,11081807,-795,0,1762508041,15167.98783849,151.21998062999774,50703.990460320005 2025-11-07,09:34:03.000,311,11081806,-795,0,1762508042,15168.257290889997,151.00145760000305,50704.060331520006 2025-11-07,09:34:04.000,311,11081797,-795,0,1762508043,15168.418962329997,150.761787180003,50704.15116408001 2025-11-07,09:34:05.000,311,11081812,-795,0,1762508044,15168.594106389988,150.44457633000275,50704.28391936 2025-11-07,09:34:06.000,311,11081822,-795,0,1762508045,15168.816404619989,150.28244634000293,50704.40968752 2025-11-07,09:34:07.000,311,11081824,-795,0,1762508046,15169.072384399995,150.0921198299984,50704.493532960005 2025-11-07,09:34:08.000,311,11081876,-795,0,1762508047,15169.32836418,149.9440881000046,50704.675198079996 2025-11-07,09:34:09.000,311,11081867,-795,0,1762508048,15169.570871340002,149.76081071999943,50704.84987608001 2025-11-07,09:34:10.000,311,11081820,-795,0,1762508049,15169.806642189993,149.59163160000026,50704.996605600005 2025-11-07,09:34:11.000,311,11081846,-795,0,1762508050,15170.150193999994,149.4999929100013,50705.00359272 2025-11-07,09:34:12.000,311,11081794,-795,0,1762508051,15170.453327949996,149.35901030999958,50705.12936088 2025-11-07,09:34:13.000,311,11081812,-795,0,1762508052,15170.763198209992,149.35196118000022,50705.25512904001 2025-11-07,09:34:14.000,311,11081799,-795,0,1762508053,15171.059595849998,149.2532733600019,50705.33897448 2025-11-07,09:34:15.000,311,11081791,-795,0,1762508054,15171.39641134999,149.18278206000105,50705.49269112001 2025-11-07,09:34:16.000,311,11081885,-795,0,1762508055,15171.69954529999,149.09819250000146,50705.50666536 2025-11-07,09:34:17.000,311,11081856,-795,0,1762508056,15172.103723899992,149.09819250000146,50705.70929184001 2025-11-07,09:34:18.000,311,11081786,-795,0,1762508057,15172.440539399999,149.06294685000466,50705.73025320001 2025-11-07,09:34:19.000,311,11081821,-795,0,1762508058,15172.831245379995,148.93606251000165,50705.85602136001 2025-11-07,09:34:20.000,311,11081831,-795,0,1762508059,15173.120906709992,148.78803078000055,50705.89794408001 2025-11-07,09:34:21.000,311,11081777,-795,0,1762508060,15173.417304349998,148.57655687999795,50705.98178952 2025-11-07,09:34:22.000,311,11081844,-795,0,1762508061,15173.700229369999,148.3509847200039,50706.15646752 2025-11-07,09:34:23.000,311,11081841,-795,0,1762508062,15173.949472839995,148.16770733999874,50706.289222800006 2025-11-07,09:34:24.000,311,11081810,-795,0,1762508063,15174.191979999996,148.040823000003,50706.408003840006 2025-11-07,09:34:25.000,311,11081842,-795,0,1762508064,15174.447959780002,147.91393865999999,50706.603643200004 2025-11-07,09:34:26.000,311,11081834,-795,0,1762508065,15174.690466939988,147.82229997000104,50706.65954016 2025-11-07,09:34:27.000,311,11081874,-795,0,1762508066,15174.97339195999,147.80115258000296,50706.80626968 2025-11-07,09:34:28.000,311,11081890,-795,0,1762508067,15175.289998529996,147.78000519000489,50706.911076480006 2025-11-07,09:34:29.000,311,11081886,-795,0,1762508068,15175.539241999992,147.7941034500036,50706.9879348 2025-11-07,09:34:30.000,311,11081806,-795,0,1762508069,15175.842375949993,147.70951389000402,50707.078767360006 2025-11-07,09:34:31.000,311,11081768,-795,0,1762508070,15176.111828349989,147.70246476000466,50707.16959992001 2025-11-07,09:34:32.000,311,11081786,-795,0,1762508071,15176.428434919995,147.62492433000443,50707.274406720004 2025-11-07,09:34:33.000,311,11081835,-795,0,1762508072,15176.724832560001,147.6672191100006,50707.344277920005 2025-11-07,09:34:34.000,311,11081845,-795,0,1762508073,15177.102065919993,147.65312085000187,50707.50498168001 2025-11-07,09:34:35.000,311,11081812,-715,0,1762508074,15177.405199869994,147.57558042000164,50707.59581424 2025-11-07,09:34:36.000,311,11081824,-795,0,1762508075,15177.768960609996,147.46984347000398,50707.65171120001 2025-11-07,09:34:37.000,311,11081833,-795,0,1762508076,15178.031676699997,147.3359100000016,50707.78446648 2025-11-07,09:34:38.000,311,11081846,-795,0,1762508077,15178.314601719998,147.18082914000115,50707.917221760006 2025-11-07,09:34:39.000,311,11081821,-795,0,1762508078,15178.476273159999,146.9270604600024,50708.03600280001 2025-11-07,09:34:40.000,311,11081844,-795,0,1762508079,15178.73898925,146.69443917000171,50708.14779672 2025-11-07,09:34:41.000,311,11081905,-755,0,1762508080,15179.028650579996,146.42657223000424,50708.28753912 2025-11-07,09:34:42.000,311,11081827,-795,0,1762508081,15179.338520839992,146.222147460001,50708.43426864 2025-11-07,09:34:43.000,311,11081829,-795,0,1762508082,15179.587764309988,146.0106735599984,50708.51112696001 2025-11-07,09:34:44.000,311,11081905,-795,0,1762508083,15179.97173397999,145.9119857400001,50708.60894664001 2025-11-07,09:34:45.000,311,11081829,-795,0,1762508084,15180.301813170001,145.7287083600022,50708.74170192 2025-11-07,09:34:46.000,311,11081863,-795,0,1762508085,15180.625156050002,145.55248011000367,50708.89541856001 2025-11-07,09:34:47.000,311,11081795,-795,0,1762508086,15180.941762619994,145.32690795000235,50708.93035416 2025-11-07,09:34:48.000,311,11081807,-795,0,1762508087,15181.31899598,145.0237953600008,50709.04214808001 2025-11-07,09:34:49.000,311,11081855,-795,0,1762508088,15181.729910889997,144.86871450000035,50709.19586472 2025-11-07,09:34:50.000,311,11081876,-795,0,1762508089,15182.107144249989,144.79117407000012,50709.37752984001 2025-11-07,09:34:51.000,311,11081819,-795,0,1762508090,15182.47090498999,144.6501914699984,50709.58015632 2025-11-07,09:34:52.000,311,11081881,-795,0,1762508091,15182.935710379992,144.58674930000416,50709.62906616 2025-11-07,09:34:53.000,311,11081771,-795,0,1762508092,15183.259053259993,144.47396321999986,50709.71291160001 2025-11-07,09:34:54.000,311,11081747,-795,0,1762508093,15183.73733127,144.31183323000005,50709.85265400001 2025-11-07,09:34:55.000,311,11081824,-715,0,1762508094,15184.154982489992,144.16380149999895,50709.9923964 2025-11-07,09:34:56.000,311,11081777,-795,0,1762508095,15184.538952159994,143.95232760000363,50710.125151680004 2025-11-07,09:34:57.000,311,11081860,-795,0,1762508096,15184.87576766,143.70560805000423,50710.20201 2025-11-07,09:34:58.000,311,11081853,-795,0,1762508097,15185.300155190002,143.42364285000076,50710.4465592 2025-11-07,09:34:59.000,311,11081828,-795,0,1762508098,15185.663915929988,143.22626721000415,50710.55136600001 2025-11-07,09:35:00.000,311,11081755,-795,0,1762508099,15186.101776079995,142.99364592000347,50710.76796672001 2025-11-07,09:35:01.000,311,11081912,-795,0,1762508100,15186.505954679997,142.90200723000453,50710.90770912001 2025-11-07,09:35:02.000,311,11081872,-795,0,1762508101,15186.977496379994,142.7610246300028,50710.97758032001 2025-11-07,09:35:03.000,311,11081822,-675,0,1762508102,15187.44903807999,142.69758246000129,50710.99155456 2025-11-07,09:35:04.000,311,11081822,-795,0,1762508103,15187.940788710002,142.57069811999827,50711.10334848001 2025-11-07,09:35:05.000,311,11081813,-795,0,1762508104,15188.28434051999,142.4015189999991,50711.27103936001 2025-11-07,09:35:06.000,311,11081827,-795,0,1762508105,15188.64810125999,142.253487269998,50711.31296208001 2025-11-07,09:35:07.000,311,11081796,-795,0,1762508106,15189.011861999992,142.13365206000162,50711.487640080006 2025-11-07,09:35:08.000,311,11081842,-795,0,1762508107,15189.429513219999,141.95037468000373,50711.62039536 2025-11-07,09:35:09.000,311,11081816,-795,0,1762508108,15189.87410968,141.80234295000264,50711.8090476 2025-11-07,09:35:10.000,311,11081842,-795,0,1762508109,15190.217661490002,141.6613603500009,50711.88590592 2025-11-07,09:35:11.000,311,11081791,-795,0,1762508110,15190.480377579988,141.55562340000324,50711.94180288001 2025-11-07,09:35:12.000,311,11081792,-795,0,1762508111,15190.837402009995,141.52742687999853,50712.01167408001 2025-11-07,09:35:13.000,311,11081809,-795,0,1762508112,15191.160744889996,141.35119863,50712.18635208 2025-11-07,09:35:14.000,311,11081774,-795,0,1762508113,15191.389779429992,141.1044790800006,50712.34006872 2025-11-07,09:35:15.000,311,11081880,-795,0,1762508114,15191.605341349998,140.91415257000335,50712.39596568001 2025-11-07,09:35:16.000,311,11081789,-795,0,1762508115,15191.834375889994,140.68858041000203,50712.53570808001 2025-11-07,09:35:17.000,311,11081884,-795,0,1762508116,15192.02299256999,140.62513824000052,50712.67545048 2025-11-07,09:35:18.000,311,11081796,-795,0,1762508117,15192.278972349995,140.42071347000456,50712.81519288 2025-11-07,09:35:19.000,311,11081816,-795,0,1762508118,15192.481061649996,140.2515343499981,50712.88506408 2025-11-07,09:35:20.000,311,11081817,-795,0,1762508119,15192.750514049992,140.06825697000022,50713.01781936001 2025-11-07,09:35:21.000,311,11081886,-795,0,1762508120,15193.026702759998,139.94842176000384,50713.2414072 2025-11-07,09:35:22.000,311,11081815,-795,0,1762508121,15193.255737299995,139.80039003000275,50713.346214 2025-11-07,09:35:23.000,311,11081844,-795,0,1762508122,15193.47129922,139.67350568999973,50713.52089200001 2025-11-07,09:35:24.000,311,11081878,-795,0,1762508123,15193.619498039996,139.52547395999864,50713.60473744 2025-11-07,09:35:25.000,311,11081846,-795,0,1762508124,15193.787905789992,139.4126878800016,50713.8003768 2025-11-07,09:35:26.000,311,11081924,-795,0,1762508125,15193.915895680002,139.29285266999796,50714.0099904 2025-11-07,09:35:27.000,311,11081809,-795,0,1762508126,15194.138193909988,139.14482094000414,50714.09383584001 2025-11-07,09:35:28.000,311,11081831,-795,0,1762508127,15194.387437379999,138.9544944299996,50714.268513840005 2025-11-07,09:35:29.000,311,11081875,-795,0,1762508128,15194.62994454,138.9051505200041,50714.41524336 2025-11-07,09:35:30.000,311,11081841,-795,0,1762508129,15194.899396939996,138.88400312999875,50714.6388312 2025-11-07,09:35:31.000,311,11081814,-795,0,1762508130,15195.034123140002,138.8417083500026,50714.79953496 2025-11-07,09:35:32.000,311,11081862,-795,0,1762508131,15195.202530889997,138.78531531000044,50714.918316 2025-11-07,09:35:33.000,311,11081823,-795,0,1762508132,15195.377674949988,138.71482400999957,50715.009148560006 2025-11-07,09:35:34.000,311,11081878,-795,0,1762508133,15195.471983289994,138.65138183999807,50715.155878080004 2025-11-07,09:35:35.000,311,11081854,-795,0,1762508134,15195.64039103999,138.58089054000448,50715.393440160005 2025-11-07,09:35:36.000,311,11081825,-795,0,1762508135,15195.80879879,138.52449750000233,50715.46331136001 2025-11-07,09:35:37.000,311,11081842,-795,0,1762508136,15196.024360709991,138.41876055000466,50715.610040880005 2025-11-07,09:35:38.000,311,11081859,-795,0,1762508137,15196.172559530001,138.3835149000006,50715.69388632 2025-11-07,09:35:39.000,311,11081781,-795,0,1762508138,15196.334230970002,138.2354831699995,50715.90349992 2025-11-07,09:35:40.000,311,11081837,-795,0,1762508139,15196.448748239993,138.0169601400048,50716.064203680005 2025-11-07,09:35:41.000,311,11081830,-795,0,1762508140,15196.570001819993,137.840731889999,50716.22490744001 2025-11-07,09:35:42.000,311,11081801,-635,0,1762508141,15196.664310159998,137.68565102999855,50716.399585440005 2025-11-07,09:35:43.000,311,11081817,-795,0,1762508142,15196.893344699994,137.50237365000066,50716.57426344 2025-11-07,09:35:44.000,311,11081771,-795,0,1762508143,15197.014598279995,137.38253844000428,50716.64413464 2025-11-07,09:35:45.000,311,11081814,-795,0,1762508144,15197.25036913,137.2345067100032,50716.79785128 2025-11-07,09:35:46.000,311,11081895,-795,0,1762508145,15197.479403669997,137.0864749800021,50716.97252928001 2025-11-07,09:35:47.000,311,11081815,-795,0,1762508146,15197.728647139993,136.91024673000356,50717.14022016001 2025-11-07,09:35:48.000,311,11081826,-795,0,1762508147,15197.910527509994,136.8890993399982,50717.2939368 2025-11-07,09:35:49.000,311,11081730,-795,0,1762508148,15198.24734301,136.86795195000013,50717.503550400004 2025-11-07,09:35:50.000,311,11081870,-795,0,1762508149,15198.503322789991,136.83270630000334,50717.552460240004 2025-11-07,09:35:51.000,311,11081802,-795,0,1762508150,15198.772775190002,136.81155890999798,50717.72713824 2025-11-07,09:35:52.000,311,11081857,-795,0,1762508151,15199.008546039993,136.76926413000183,50717.84591928 2025-11-07,09:35:53.000,311,11081852,-795,0,1762508152,15199.23758057999,136.64942891999817,50718.06252 2025-11-07,09:35:54.000,311,11081844,-795,0,1762508153,15199.48682405,136.40975849999813,50718.2022624 2025-11-07,09:35:55.000,311,11081870,-795,0,1762508154,15199.783221689991,136.14189156000066,50718.39790176 2025-11-07,09:35:56.000,311,11081889,-795,0,1762508155,15200.045937779993,135.9868107000002,50718.509695680004 2025-11-07,09:35:57.000,311,11081809,-795,0,1762508156,15200.328862799994,135.80353332000232,50718.6564252 2025-11-07,09:35:58.000,311,11081852,-795,0,1762508157,15200.48379793,135.6414033300025,50718.81712896001 2025-11-07,09:35:59.000,311,11081817,-795,0,1762508158,15200.64546937,135.47222421000333,50719.033729680006 2025-11-07,09:36:00.000,311,11081823,-795,0,1762508159,15200.75998663999,135.32419248000224,50719.12456224001 2025-11-07,09:36:01.000,311,11081880,-795,0,1762508160,15200.935130699996,135.1479642300037,50719.39007280001 2025-11-07,09:36:02.000,311,11081845,-795,0,1762508161,15201.009230110001,134.95058858999982,50719.466931120005 2025-11-07,09:36:03.000,311,11081777,-795,0,1762508162,15201.143956309992,134.83075338000344,50719.69051896 2025-11-07,09:36:04.000,311,11081876,-795,0,1762508163,15201.204583099992,134.7391146900045,50719.88615832 2025-11-07,09:36:05.000,311,11081871,-795,0,1762508164,15201.231528340002,134.66862339000363,50720.018913600004 2025-11-07,09:36:06.000,311,11081892,-795,0,1762508165,15201.292155130002,134.5910829600034,50720.207565840006 2025-11-07,09:36:07.000,311,11081775,-795,0,1762508166,15201.285418819993,134.49944427000446,50720.36826960001 2025-11-07,09:36:08.000,311,11081853,-795,0,1762508167,15201.184374169992,134.3796090600008,50720.508012 2025-11-07,09:36:09.000,311,11081921,-795,0,1762508168,15201.150692620002,134.1681351599982,50720.78050968001 2025-11-07,09:36:10.000,311,11081857,-795,0,1762508169,15201.117011069997,134.06239821000054,50720.93422632 2025-11-07,09:36:11.000,311,11081875,-755,0,1762508170,15201.022702729992,133.99895603999903,50721.13685280001 2025-11-07,09:36:12.000,311,11081806,-795,0,1762508171,15200.968812250001,133.9355138700048,50721.311530800005 2025-11-07,09:36:13.000,311,11081919,-795,0,1762508172,15200.8677676,133.85797344000457,50721.4862088 2025-11-07,09:36:14.000,311,11081788,-795,0,1762508173,15200.65894198999,133.82977691999986,50721.67486104 2025-11-07,09:36:15.000,311,11081743,-795,0,1762508174,15200.51747947999,133.8227277900005,50721.85652616001 2025-11-07,09:36:16.000,311,11081831,-795,0,1762508175,15200.254763389989,133.80158040000242,50722.02421704001 2025-11-07,09:36:17.000,311,11081825,-795,0,1762508176,15200.005519919992,133.78043301000434,50722.149985200005 2025-11-07,09:36:18.000,311,11081851,-795,0,1762508177,15199.816903239996,133.74518736000027,50722.38754728001 2025-11-07,09:36:19.000,311,11081817,-795,0,1762508178,15199.635022869996,133.71699084000284,50722.56222528 2025-11-07,09:36:20.000,311,11081854,-795,0,1762508179,15199.41946094999,133.6746960599994,50722.68799344 2025-11-07,09:36:21.000,311,11081855,-795,0,1762508180,15199.156744859989,133.6112538899979,50722.83472296 2025-11-07,09:36:22.000,311,11081786,-795,0,1762508181,15198.907501389993,133.5125660699996,50722.99542672 2025-11-07,09:36:23.000,311,11081767,-795,0,1762508182,15198.685203159992,133.60420475999854,50723.21202744 2025-11-07,09:36:24.000,311,11081844,-795,0,1762508183,15198.42922338,133.63240128000325,50723.40067968 2025-11-07,09:36:25.000,311,11081736,-795,0,1762508184,15198.233870389995,133.759285619999,50723.491512240005 2025-11-07,09:36:26.000,311,11081798,-795,0,1762508185,15197.957681679989,133.80862953000178,50723.59631904 2025-11-07,09:36:27.000,311,11081867,-795,0,1762508186,15197.708438209993,133.85797344000457,50723.70112584001 2025-11-07,09:36:28.000,311,11081820,-755,0,1762508187,15197.438985809997,133.75223648999963,50723.826894000005 2025-11-07,09:36:29.000,311,11081820,-795,0,1762508188,15197.176269719996,133.8227277900005,50724.01554624001 2025-11-07,09:36:30.000,311,11081817,-795,0,1762508189,15196.893344699994,133.79453127000306,50724.07843032 2025-11-07,09:36:31.000,311,11081826,-795,0,1762508190,15196.482429789998,133.90731735000008,50724.211185600005 2025-11-07,09:36:32.000,311,11081818,-795,0,1762508191,15196.111932740001,133.9848577800003,50724.36490224 2025-11-07,09:36:33.000,311,11081821,-795,0,1762508192,15195.68754521,133.99895603999903,50724.43477344 2025-11-07,09:36:34.000,311,11081841,-795,0,1762508193,15195.182321959997,134.06239821000054,50724.60246432 2025-11-07,09:36:35.000,311,11081891,-795,0,1762508194,15194.79161598,134.1328895100014,50724.67932264 2025-11-07,09:36:36.000,311,11081817,-795,0,1762508195,15194.333546899994,134.12584038000205,50724.81207792 2025-11-07,09:36:37.000,311,11081879,-795,0,1762508196,15193.956313540002,134.16108602999884,50724.93784608 2025-11-07,09:36:38.000,311,11081860,-795,0,1762508197,15193.599289109996,134.1822334200042,50725.07758848 2025-11-07,09:36:39.000,311,11081799,-795,0,1762508198,15193.26920992,134.3161668899993,50725.18938240001 2025-11-07,09:36:40.000,311,11081842,-795,0,1762508199,15192.932394419993,134.33731428000465,50725.17540816 2025-11-07,09:36:41.000,311,11081822,-795,0,1762508200,15192.635996780002,134.4641986200004,50725.37104752 2025-11-07,09:36:42.000,311,11081843,-795,0,1762508201,15192.386753309991,134.64747599999828,50725.40598312001 2025-11-07,09:36:43.000,311,11081831,-795,0,1762508202,15192.21160925,134.81665512000473,50725.53175128 2025-11-07,09:36:44.000,311,11081841,-795,0,1762508203,15191.98257470999,134.95058858999982,50725.51078992 2025-11-07,09:36:45.000,311,11081842,-795,0,1762508204,15191.753540169993,135.1479642300037,50725.6784808 2025-11-07,09:36:46.000,311,11081799,-795,0,1762508205,15191.511033009992,135.27484856999945,50725.622583840006 2025-11-07,09:36:47.000,311,11081796,-795,0,1762508206,15191.281998469996,135.43697855999926,50725.74136488001 2025-11-07,09:36:48.000,311,11081840,-795,0,1762508207,15191.02601868999,135.577961160001,50725.70642928 2025-11-07,09:36:49.000,311,11081886,-795,0,1762508208,15190.91150142,135.77533680000488,50725.84617168 2025-11-07,09:36:50.000,311,11081731,-795,0,1762508209,15190.82392938999,136.01500721999764,50725.86713304 2025-11-07,09:36:51.000,311,11081772,-795,0,1762508210,15190.749829979999,136.20533373000217,50725.94399136 2025-11-07,09:36:52.000,311,11081815,-795,0,1762508211,15190.628576399999,136.4309058900035,50725.98591408 2025-11-07,09:36:53.000,311,11081824,-795,0,1762508212,15190.541004369989,136.63533065999945,50726.006875440005 2025-11-07,09:36:54.000,311,11081827,-795,0,1762508213,15190.473641269993,136.83270630000334,50726.09770800001 2025-11-07,09:36:55.000,311,11081835,-795,0,1762508214,15190.413014479993,137.0018854200025,50726.11168224 2025-11-07,09:36:56.000,311,11081858,-795,0,1762508215,15190.305233519997,137.24155584000255,50726.125656480006 2025-11-07,09:36:57.000,311,11081880,-795,0,1762508216,15190.197452560002,137.4318823499998,50726.25142464 2025-11-07,09:36:58.000,311,11081796,-795,0,1762508217,15189.988626949991,137.63630712000304,50726.25142464 2025-11-07,09:36:59.000,311,11081795,-795,0,1762508218,15189.85390075,137.72794581000198,50726.30033448 2025-11-07,09:37:00.000,311,11081864,-795,0,1762508219,15189.74611978999,137.88302667000244,50726.35623144 2025-11-07,09:37:01.000,311,11081839,-795,0,1762508220,15189.64507513999,138.08040230999904,50726.31430872001 2025-11-07,09:37:02.000,311,11081858,-795,0,1762508221,15189.50361262999,138.15794273999927,50726.30033448 2025-11-07,09:37:03.000,311,11081797,-795,0,1762508222,15189.476667389994,138.35531838000315,50726.447064 2025-11-07,09:37:04.000,311,11081744,-795,0,1762508223,15189.389095359998,138.46810446000018,50726.391167040005 2025-11-07,09:37:05.000,311,11081858,-795,0,1762508224,15189.368886429998,138.58089054000448,50726.43308976001 2025-11-07,09:37:06.000,311,11081817,-795,0,1762508225,15189.368886429998,138.70072575000086,50726.42610264 2025-11-07,09:37:07.000,311,11081827,-795,0,1762508226,15189.362150119989,138.78531531000044,50726.43308976001 2025-11-07,09:37:08.000,311,11081847,-795,0,1762508227,15189.328468569998,138.96154355999897,50726.47501248 2025-11-07,09:37:09.000,311,11081793,-795,0,1762508228,15189.301523329988,139.1871157200003,50726.46802536 2025-11-07,09:37:10.000,311,11081786,-795,0,1762508229,15189.234160229993,139.40563875000225,50726.440076880004 2025-11-07,09:37:11.000,311,11081829,-795,0,1762508230,15189.099434030002,139.4338352699997,50726.461038240006 2025-11-07,09:37:12.000,311,11081774,-795,0,1762508231,15188.957971520002,139.4972774400012,50726.57981928001 2025-11-07,09:37:13.000,311,11081814,-795,0,1762508232,15188.803036389996,139.4972774400012,50726.59379352 2025-11-07,09:37:14.000,311,11081761,-795,0,1762508233,15188.68851911999,139.51137569999992,50726.67065184001 2025-11-07,09:37:15.000,311,11081838,-795,0,1762508234,15188.65483757,139.58891613000014,50726.740523039996 2025-11-07,09:37:16.000,311,11081809,-795,0,1762508235,15188.60768339999,139.659407430001,50726.78244576 2025-11-07,09:37:17.000,311,11081824,-675,0,1762508236,15188.54705660999,139.6946530799978,50726.78244576 2025-11-07,09:37:18.000,311,11081826,-795,0,1762508237,15188.419066719995,139.77924264000467,50726.88725256001 2025-11-07,09:37:19.000,311,11081872,-795,0,1762508238,15188.35170362,139.82858655000018,50726.95013664 2025-11-07,09:37:20.000,311,11081862,-795,0,1762508239,15188.28434051999,139.8920287200017,50726.88725256001 2025-11-07,09:37:21.000,311,11081800,-795,0,1762508240,15188.115932769993,139.94137263000448,50726.908213919996 2025-11-07,09:37:22.000,311,11081784,-795,0,1762508241,15187.893634539992,139.89907785000105,50727.013020720005 2025-11-07,09:37:23.000,311,11081821,-795,0,1762508242,15187.772380959992,139.8567830700049,50726.971098 2025-11-07,09:37:24.000,311,11081864,-795,0,1762508243,15187.678072620001,139.8567830700049,50726.964110880006 2025-11-07,09:37:25.000,311,11081876,-795,0,1762508244,15187.624182139996,139.92727436999849,50726.98507224001 2025-11-07,09:37:26.000,311,11081868,-795,0,1762508245,15187.563555349996,140.01186392999807,50727.02699496 2025-11-07,09:37:27.000,311,11081882,-795,0,1762508246,15187.543346419996,140.18809218000388,50727.075904799996 2025-11-07,09:37:28.000,311,11081825,-795,0,1762508247,15187.43556546,140.3008782600009,50727.02699496 2025-11-07,09:37:29.000,311,11081840,-795,0,1762508248,15187.31431188,140.40661520999856,50727.04795632 2025-11-07,09:37:30.000,311,11081769,-795,0,1762508249,15187.12569519999,140.42071347000456,50727.03398208001 2025-11-07,09:37:31.000,311,11081812,-795,0,1762508250,15186.937078519994,140.45595912000135,50727.110840400004 2025-11-07,09:37:32.000,311,11081838,-795,0,1762508251,15186.809088629998,140.45595912000135,50727.08987904 2025-11-07,09:37:33.000,311,11081797,-795,0,1762508252,15186.708043979997,140.39251694999984,50727.15276312001 2025-11-07,09:37:34.000,311,11081775,-795,0,1762508253,15186.532899919992,140.28678000000218,50727.15975024 2025-11-07,09:37:35.000,311,11081835,-795,0,1762508254,15186.377964790001,140.24448521999875,50727.20167296001 2025-11-07,09:37:36.000,311,11081870,-795,0,1762508255,15186.303865379996,140.21628870000131,50727.2156472 2025-11-07,09:37:37.000,311,11081829,-795,0,1762508256,15186.25671121,140.2021904400026,50727.278531280004 2025-11-07,09:37:38.000,311,11081870,-795,0,1762508257,15186.303865379996,140.2656326100041,50727.2855184 2025-11-07,09:37:39.000,311,11081791,-795,0,1762508258,15186.18934810999,140.32907477999834,50727.38333808 2025-11-07,09:37:40.000,311,11081788,-795,0,1762508259,15186.202820729995,140.3502221700037,50727.34141536001 2025-11-07,09:37:41.000,311,11081902,-795,0,1762508260,15186.10851238999,140.37841869000113,50727.41128656 2025-11-07,09:37:42.000,311,11081817,-795,0,1762508261,15186.03441298,140.34317304000433,50727.34141536001 2025-11-07,09:37:43.000,311,11081864,-795,0,1762508262,15186.00746773999,140.30792739000026,50727.36936384001 2025-11-07,09:37:44.000,311,11081840,-795,0,1762508263,15186.01420405,140.30792739000026,50727.40429944 2025-11-07,09:37:45.000,311,11081950,-795,0,1762508264,15186.1152487,140.37136956000177,50727.2855184 2025-11-07,09:37:46.000,311,11081780,-795,0,1762508265,15186.21629335,140.42776260000392,50727.348402480005 2025-11-07,09:37:47.000,311,11081830,-795,0,1762508266,15186.27018382999,140.47710650999943,50727.33442824 2025-11-07,09:37:48.000,311,11081805,-795,0,1762508267,15186.290392759991,140.6110399800018,50727.299492640006 2025-11-07,09:37:49.000,311,11081812,-795,0,1762508268,15186.317338,140.70267867000075,50727.243595679996 2025-11-07,09:37:50.000,311,11081825,-795,0,1762508269,15186.303865379996,140.70267867000075,50727.19468584 2025-11-07,09:37:51.000,311,11081792,-795,0,1762508270,15186.29712907,140.81546474999777,50727.20167296001 2025-11-07,09:37:52.000,311,11081847,-795,0,1762508271,15186.303865379996,140.81546474999777,50727.131801760006 2025-11-07,09:37:53.000,311,11081920,-795,0,1762508272,15186.317338,140.84366127000249,50727.13878888 2025-11-07,09:37:54.000,311,11081862,-795,0,1762508273,15186.290392759991,140.90005431000463,50727.11782752 2025-11-07,09:37:55.000,311,11081907,-795,0,1762508274,15186.27018382999,141.01988952000102,50727.19468584 2025-11-07,09:37:56.000,311,11081859,-795,0,1762508275,15186.20955703999,140.97054560999823,50727.09686616 2025-11-07,09:37:57.000,311,11081884,-795,0,1762508276,15186.121985009995,140.97054560999823,50727.11782752 2025-11-07,09:37:58.000,311,11081759,-795,0,1762508277,15186.05462191,140.86480866000056,50727.19468584 2025-11-07,09:37:59.000,311,11081848,-795,0,1762508278,15185.980522499995,140.78021910000098,50727.19468584 2025-11-07,09:38:00.000,311,11081854,-795,0,1762508279,15185.93336833,140.8084156199984,50727.17372448001 2025-11-07,09:38:01.000,311,11081847,-795,0,1762508280,15185.899686779994,140.86480866000056,50727.15975024 2025-11-07,09:38:02.000,311,11081814,-795,0,1762508281,15185.798642129994,140.907103440004,50727.13878888 2025-11-07,09:38:03.000,311,11081866,-795,0,1762508282,15185.778433199994,140.91415257000335,50727.25756992 2025-11-07,09:38:04.000,311,11081781,-795,0,1762508283,15185.738015339994,140.8225138800044,50727.180711600005 2025-11-07,09:38:05.000,311,11081807,-795,0,1762508284,15185.636970689993,140.7097278000001,50727.20167296001 2025-11-07,09:38:06.000,311,11081821,-795,0,1762508285,15185.583080209988,140.61808911000116,50727.2855184 2025-11-07,09:38:07.000,311,11081945,-795,0,1762508286,15185.488771869997,140.54054868000094,50727.25058280001 2025-11-07,09:38:08.000,311,11081878,-795,0,1762508287,15185.441617700002,140.53349955000158,50727.26455704 2025-11-07,09:38:09.000,311,11081861,-795,0,1762508288,15185.347309359997,140.448909990002,50727.22263432001 2025-11-07,09:38:10.000,311,11081816,-795,0,1762508289,15185.253001019992,140.3995660799992,50727.229621440005 2025-11-07,09:38:11.000,311,11081789,-795,0,1762508290,15185.158692680001,140.25858348000475,50727.2156472 2025-11-07,09:38:12.000,311,11081890,-795,0,1762508291,15185.05091171999,140.1387482700011,50727.22263432001 2025-11-07,09:38:13.000,311,11081816,-795,0,1762508292,15184.922921829995,140.06825697000022,50727.22263432001 2025-11-07,09:38:14.000,311,11081831,-795,0,1762508293,15184.81514087,139.94137263000448,50727.229621440005 2025-11-07,09:38:15.000,311,11081840,-795,0,1762508294,15184.700623599994,139.75809524999931,50727.327441120004 2025-11-07,09:38:16.000,311,11081847,-795,0,1762508295,15184.538952159994,139.6453091700023,50727.31346688 2025-11-07,09:38:17.000,311,11081826,-795,0,1762508296,15184.336862859993,139.4479335299984,50727.33442824 2025-11-07,09:38:18.000,311,11081834,-795,0,1762508297,15184.168455109997,139.32809832000203,50727.327441120004 2025-11-07,09:38:19.000,311,11081885,-795,0,1762508298,15184.053937839992,139.27170527999988,50727.348402480005 2025-11-07,09:38:20.000,311,11081832,-795,0,1762508299,15184.020256290001,139.22236137000436,50727.41128656 2025-11-07,09:38:21.000,311,11081868,-795,0,1762508300,15183.966365809996,139.24350876000244,50727.40429944 2025-11-07,09:38:22.000,311,11081848,-795,0,1762508301,15183.81143067999,139.1518700700035,50727.41128656 2025-11-07,09:38:23.000,311,11081857,-795,0,1762508302,15183.703649719995,139.12367354999878,50727.3553896 2025-11-07,09:38:24.000,311,11081842,-795,0,1762508303,15183.521769349994,139.13777181000478,50727.41827368001 2025-11-07,09:38:25.000,311,11081862,-795,0,1762508304,15183.373570529999,139.05318224999792,50727.446222160004 2025-11-07,09:38:26.000,311,11081852,-795,0,1762508305,15183.184953849988,139.05318224999792,50727.41827368001 2025-11-07,09:38:27.000,311,11081856,-795,0,1762508306,15182.989600859997,139.0390839899992,50727.43923504001 2025-11-07,09:38:28.000,311,11081881,-795,0,1762508307,15182.868347279997,138.9051505200041,50727.516093360005 2025-11-07,09:38:29.000,311,11081819,-795,0,1762508308,15182.733621079991,138.8558066100013,50727.50211912 2025-11-07,09:38:30.000,311,11081838,-795,0,1762508309,15182.666257979996,138.9051505200041,50727.47417064 2025-11-07,09:38:31.000,311,11081832,-795,0,1762508310,15182.55174070999,138.79941356999916,50727.50211912 2025-11-07,09:38:32.000,311,11081839,-795,0,1762508311,15182.45743237,138.8417083500026,50727.5300676 2025-11-07,09:38:33.000,311,11081852,-795,0,1762508312,15182.26881568999,138.68662749000214,50727.59295168 2025-11-07,09:38:34.000,311,11081854,-795,0,1762508313,15182.120616869994,138.61613619000127,50727.65583576001 2025-11-07,09:38:35.000,311,11081903,-795,0,1762508314,15181.878109709993,138.55269401999976,50727.65583576001 2025-11-07,09:38:36.000,311,11081900,-795,0,1762508315,15181.750119819997,138.41171141999803,50727.69775848 2025-11-07,09:38:37.000,311,11081893,-795,0,1762508316,15181.541294210001,138.31302359999972,50727.62788728001 2025-11-07,09:38:38.000,311,11081851,-795,0,1762508317,15181.35941384,138.22843404000014,50727.67679712001 2025-11-07,09:38:39.000,311,11081844,-795,0,1762508318,15181.17753347,138.25663056000485,50727.75365544001 2025-11-07,09:38:40.000,311,11081870,-795,0,1762508319,15180.98891678999,138.1508936099999,50727.81653952 2025-11-07,09:38:41.000,311,11081841,-795,0,1762508320,15180.854190589998,138.1367953500012,50727.7396812 2025-11-07,09:38:42.000,311,11081888,-795,0,1762508321,15180.638628669993,138.02400927000417,50727.78859104 2025-11-07,09:38:43.000,311,11081869,-795,0,1762508322,15180.389385199996,138.03105840000353,50727.8095524 2025-11-07,09:38:44.000,311,11081888,-795,0,1762508323,15180.167086969996,137.9887636200001,50727.830513760004 2025-11-07,09:38:45.000,311,11081979,-795,0,1762508324,15179.95152504999,138.07335317999969,50727.86544936 2025-11-07,09:38:46.000,311,11081839,-795,0,1762508325,15179.76964467999,138.11564796000312,50727.89339784001 2025-11-07,09:38:47.000,311,11081844,-795,0,1762508326,15179.554082759998,138.27072882000357,50727.82352664001 2025-11-07,09:38:48.000,311,11081939,-795,0,1762508327,15179.365466080002,138.41171141999803,50727.781603920004 2025-11-07,09:38:49.000,311,11081843,-795,0,1762508328,15179.116222609991,138.52449750000233,50727.781603920004 2025-11-07,09:38:50.000,311,11081854,-795,0,1762508329,15178.89392437999,138.66548010000406,50727.78859104 2025-11-07,09:38:51.000,311,11081773,-795,0,1762508330,15178.77940711,138.72187313999893,50727.78859104 2025-11-07,09:38:52.000,311,11081851,-795,0,1762508331,15178.57058149999,138.6936766200015,50727.74666832 2025-11-07,09:38:53.000,311,11081788,-795,0,1762508332,15178.415646369998,138.67957836000278,50727.67679712001 2025-11-07,09:38:54.000,311,11081799,-795,0,1762508333,15178.287656479988,138.57384140999784,50727.77461680001 2025-11-07,09:38:55.000,311,11081874,-795,0,1762508334,15178.193348139997,138.6090870600019,50727.72570696001 2025-11-07,09:38:56.000,311,11081808,-795,0,1762508335,15178.132721349997,138.60203793000255,50727.613913040004 2025-11-07,09:38:57.000,311,11081794,-795,0,1762508336,15178.152930279997,138.71482400999957,50727.62788728001 2025-11-07,09:38:58.000,311,11081915,-795,0,1762508337,15178.173139209997,138.82761009000387,50727.62788728001 2025-11-07,09:38:59.000,311,11081881,-795,0,1762508338,15178.152930279997,138.91219965000346,50727.613913040004 2025-11-07,09:39:00.000,311,11081823,-795,0,1762508339,15178.125985040002,139.01793660000112,50727.65583576001 2025-11-07,09:39:01.000,311,11081866,-795,0,1762508340,15178.058621939992,138.96154355999897,50727.565003200005 2025-11-07,09:39:02.000,311,11081751,-795,0,1762508341,15177.984522530001,139.07432964000327,50727.495132000004 2025-11-07,09:39:03.000,311,11081782,-795,0,1762508342,15177.863268950001,139.11662441999943,50727.50211912 2025-11-07,09:39:04.000,311,11081839,-795,0,1762508343,15177.688124889995,139.14482094000414,50727.38333808 2025-11-07,09:39:05.000,311,11081807,-795,0,1762508344,15177.59381654999,139.15891920000286,50727.397312320005 2025-11-07,09:39:06.000,311,11081842,-715,0,1762508345,15177.45235403999,139.19416484999965,50727.38333808 2025-11-07,09:39:07.000,311,11081867,-795,0,1762508346,15177.310891529989,139.27875440999924,50727.40429944 2025-11-07,09:39:08.000,311,11081853,-795,0,1762508347,15177.196374259998,139.24350876000244,50727.43923504001 2025-11-07,09:39:09.000,311,11081818,-795,0,1762508348,15177.149220089988,139.30695093000395,50727.467183520006 2025-11-07,09:39:10.000,311,11081804,-795,0,1762508349,15177.142483779993,139.3492457100001,50727.37635096 2025-11-07,09:39:11.000,311,11081752,-795,0,1762508350,15177.142483779993,139.49022831000184,50727.25756992 2025-11-07,09:39:12.000,311,11081841,-595,0,1762508351,15177.209846879989,139.5959652599995,50727.348402480005 2025-11-07,09:39:13.000,311,11081839,-795,0,1762508352,15177.209846879989,139.63826004000293,50727.34141536001 2025-11-07,09:39:14.000,311,11081835,-795,0,1762508353,15177.196374259998,139.67350568999973,50727.30647976 2025-11-07,09:39:15.000,311,11081902,-795,0,1762508354,15177.142483779993,139.70170221000444,50727.2855184 2025-11-07,09:39:16.000,311,11081714,-795,0,1762508355,15177.102065919993,139.75104611999996,50727.33442824 2025-11-07,09:39:17.000,311,11081884,-795,0,1762508356,15177.088593299988,139.7933409000034,50727.36237672 2025-11-07,09:39:18.000,311,11081928,-795,0,1762508357,15177.061648059993,139.75809524999931,50727.29250552001 2025-11-07,09:39:19.000,311,11081877,-795,0,1762508358,15177.027966510002,139.81448829000146,50727.467183520006 2025-11-07,09:39:20.000,311,11081809,-795,0,1762508359,15176.987548650002,139.77219350999803,50727.34141536001 2025-11-07,09:39:21.000,311,11081844,-795,0,1762508360,15176.947130790002,139.87793046000297,50727.4252608 2025-11-07,09:39:22.000,311,11081893,-795,0,1762508361,15176.852822449997,139.8426848099989,50727.467183520006 2025-11-07,09:39:23.000,311,11081833,-795,0,1762508362,15176.846086140002,139.84973393999826,50727.397312320005 2025-11-07,09:39:24.000,311,11081876,-795,0,1762508363,15176.771986729997,139.91317610999977,50727.397312320005 2025-11-07,09:39:25.000,311,11081806,-715,0,1762508364,15176.805668280002,139.92727436999849,50727.54404184 2025-11-07,09:39:26.000,311,11081769,-795,0,1762508365,15176.792195659997,140.0189130600047,50727.4252608 2025-11-07,09:39:27.000,311,11081768,-795,0,1762508366,15176.765250420001,140.13169914000173,50727.397312320005 2025-11-07,09:39:28.000,311,11081757,-795,0,1762508367,15176.691151009996,140.17399391999788,50727.37635096 2025-11-07,09:39:29.000,311,11081765,-795,0,1762508368,15176.617051599991,140.2021904400026,50727.41827368001 2025-11-07,09:39:30.000,311,11081814,-795,0,1762508369,15176.54295219,140.2656326100041,50727.46019640001 2025-11-07,09:39:31.000,311,11081896,-795,0,1762508370,15176.489061709995,140.2515343499981,50727.52308048 2025-11-07,09:39:32.000,311,11081827,-795,0,1762508371,15176.35433550999,140.28678000000218,50727.467183520006 2025-11-07,09:39:33.000,311,11081793,-795,0,1762508372,15176.29370871999,140.3008782600009,50727.565003200005 2025-11-07,09:39:34.000,311,11081822,-795,0,1762508373,15176.23308192999,140.29382913000154,50727.495132000004 2025-11-07,09:39:35.000,311,11081778,-795,0,1762508374,15176.19940038,140.34317304000433,50727.467183520006 2025-11-07,09:39:36.000,311,11081836,-795,0,1762508375,15176.165718829994,140.41366433999792,50727.48115776 2025-11-07,09:39:37.000,311,11081859,-795,0,1762508376,15176.125300969994,140.38546782000049,50727.38333808 2025-11-07,09:39:38.000,311,11081819,-795,0,1762508377,15176.125300969994,140.39251694999984,50727.467183520006 2025-11-07,09:39:39.000,311,11081848,-795,0,1762508378,15176.017520009998,140.43481173000328,50727.46019640001 2025-11-07,09:39:40.000,311,11081849,-795,0,1762508379,15175.950156909988,140.448909990002,50727.39032520001 2025-11-07,09:39:41.000,311,11081825,-795,0,1762508380,15175.923211669993,140.50530303000414,50727.41827368001 2025-11-07,09:39:42.000,311,11081849,-795,0,1762508381,15175.849112259988,140.54054868000094,50727.3553896 2025-11-07,09:39:43.000,311,11081821,-795,0,1762508382,15175.754803919997,140.6462856299986,50727.33442824 2025-11-07,09:39:44.000,311,11081935,-795,0,1762508383,15175.633550339997,140.63218736999988,50727.299492640006 2025-11-07,09:39:45.000,311,11081862,-795,0,1762508384,15175.539241999992,140.6603838900046,50727.31346688 2025-11-07,09:39:46.000,311,11081832,-795,0,1762508385,15175.492087829996,140.5969417200031,50727.299492640006 2025-11-07,09:39:47.000,311,11081850,-795,0,1762508386,15175.38430687,140.56874519999838,50727.20866008 2025-11-07,09:39:48.000,311,11081746,-795,0,1762508387,15175.229371739995,140.52645042000222,50727.20866008 2025-11-07,09:39:49.000,311,11081817,-795,0,1762508388,15175.09464553999,140.41366433999792,50727.19468584 2025-11-07,09:39:50.000,311,11081809,-795,0,1762508389,15174.93297409999,140.45595912000135,50727.15975024 2025-11-07,09:39:51.000,311,11081780,-795,0,1762508390,15174.825193139994,140.47710650999943,50727.16673736 2025-11-07,09:39:52.000,311,11081801,-795,0,1762508391,15174.730884799988,140.47005738000007,50727.131801760006 2025-11-07,09:39:53.000,311,11081752,-795,0,1762508392,15174.670258009988,140.44186086000263,50727.20167296001 2025-11-07,09:39:54.000,311,11081811,-795,0,1762508393,15174.596158599998,140.45595912000135,50727.06891768 2025-11-07,09:39:55.000,311,11081771,-795,0,1762508394,15174.528795500002,140.57579432999773,50727.11782752 2025-11-07,09:39:56.000,311,11081910,-795,0,1762508395,15174.501850259992,140.58284346000437,50726.99904648 2025-11-07,09:39:57.000,311,11081781,-795,0,1762508396,15174.528795500002,140.55464693999966,50727.0409692 2025-11-07,09:39:58.000,311,11081864,-795,0,1762508397,15174.569213360002,140.6110399800018,50727.00603360001 2025-11-07,09:39:59.000,311,11081873,-795,0,1762508398,15174.589422290002,140.63923649999924,50726.99904648 2025-11-07,09:40:00.000,311,11081757,-795,0,1762508399,15174.596158599998,140.71677692999947,50726.88026544 2025-11-07,09:40:01.000,311,11081794,-795,0,1762508400,15174.703939559993,140.75202258000354,50726.88026544 2025-11-07,09:40:02.000,311,11081789,-795,0,1762508401,15174.804984209994,140.76612084000226,50726.88725256001 2025-11-07,09:40:03.000,311,11081776,-795,0,1762508402,15174.865610999994,140.73792432000482,50726.91520104001 2025-11-07,09:40:04.000,311,11081822,-795,0,1762508403,15174.939710409999,140.66743302000395,50726.91520104001 2025-11-07,09:40:05.000,311,11081822,-795,0,1762508404,15174.95318302999,140.72382605999883,50726.93616240001 2025-11-07,09:40:06.000,311,11081856,-795,0,1762508405,15175.04075506,140.72382605999883,50726.894239680005 2025-11-07,09:40:07.000,311,11081782,-795,0,1762508406,15175.067700299995,140.65333475999796,50726.796420000006 2025-11-07,09:40:08.000,311,11081900,-795,0,1762508407,15175.067700299995,140.61808911000116,50726.73353592 2025-11-07,09:40:09.000,311,11081840,-795,0,1762508408,15175.027282439994,140.6603838900046,50726.64270336 2025-11-07,09:40:10.000,311,11081720,-795,0,1762508409,15175.02054613,140.68153128000267,50726.677638960005 2025-11-07,09:40:11.000,311,11081862,-795,0,1762508410,15175.04075506,140.68858041000203,50726.6916132 2025-11-07,09:40:12.000,311,11081809,-635,0,1762508411,15175.0003372,140.6603838900046,50726.59379352 2025-11-07,09:40:13.000,311,11081872,-795,0,1762508412,15174.99360088999,140.63923649999924,50726.67065184001 2025-11-07,09:40:14.000,311,11081821,-795,0,1762508413,15175.0003372,140.57579432999773,50726.54488368 2025-11-07,09:40:15.000,311,11081915,-795,0,1762508414,15174.959919339999,140.5969417200031,50726.5868064 2025-11-07,09:40:16.000,311,11081851,-795,0,1762508415,15174.966655649994,140.52645042000222,50726.60078064001 2025-11-07,09:40:17.000,311,11081873,-795,0,1762508416,15174.95318302999,140.50530303000414,50726.61475488 2025-11-07,09:40:18.000,311,11081783,-795,0,1762508417,15174.959919339999,140.43481173000328,50726.53090944001 2025-11-07,09:40:19.000,311,11081813,-795,0,1762508418,15174.926237789994,140.3995660799992,50726.56584504 2025-11-07,09:40:20.000,311,11081905,-795,0,1762508419,15175.02054613,140.32907477999834,50726.56584504 2025-11-07,09:40:21.000,311,11081788,-795,0,1762508420,15174.99360088999,140.31497651999962,50726.53789656 2025-11-07,09:40:22.000,311,11081800,-795,0,1762508421,15175.108118159995,140.3361239099977,50726.57981928001 2025-11-07,09:40:23.000,311,11081833,-795,0,1762508422,15175.128327089995,140.3008782600009,50726.54488368 2025-11-07,09:40:24.000,311,11081766,-795,0,1762508423,15175.2024265,140.3502221700037,50726.53090944001 2025-11-07,09:40:25.000,311,11081838,-795,0,1762508424,15175.33715269999,140.37841869000113,50726.461038240006 2025-11-07,09:40:26.000,311,11081827,-795,0,1762508425,15175.458406279991,140.40661520999856,50726.461038240006 2025-11-07,09:40:27.000,311,11081838,-795,0,1762508426,15175.552714619997,140.42776260000392,50726.272386000004 2025-11-07,09:40:28.000,311,11081897,-795,0,1762508427,15175.694177129997,140.45595912000135,50726.342257200005 2025-11-07,09:40:29.000,311,11081860,-795,0,1762508428,15175.822167019993,140.4841556399988,50726.237450399996 2025-11-07,09:40:30.000,311,11081871,-795,0,1762508429,15175.950156909988,140.47005738000007,50726.25841176 2025-11-07,09:40:31.000,311,11081809,-795,0,1762508430,15176.158982519999,140.41366433999792,50726.23046328 2025-11-07,09:40:32.000,311,11081856,-795,0,1762508431,15176.21960931,140.35727130000305,50726.18155344 2025-11-07,09:40:33.000,311,11081833,-795,0,1762508432,15176.23981824,140.27973087000282,50726.174566320005 2025-11-07,09:40:34.000,311,11081785,-795,0,1762508433,15176.25329085999,140.22333783000067,50726.16757920001 2025-11-07,09:40:35.000,311,11081859,-795,0,1762508434,15176.30044503,140.15989565999917,50726.21648904001 2025-11-07,09:40:36.000,311,11081849,-795,0,1762508435,15176.42169861,140.0541587100015,50726.14661784001 2025-11-07,09:40:37.000,311,11081776,-795,0,1762508436,15176.58337005,139.92022523999913,50726.125656480006 2025-11-07,09:40:38.000,311,11081794,-795,0,1762508437,15176.751777799996,139.87793046000297,50726.18854056 2025-11-07,09:40:39.000,311,11081843,-795,0,1762508438,15177.014493889998,139.77924264000467,50726.23046328 2025-11-07,09:40:40.000,311,11081952,-795,0,1762508439,15177.162692709993,139.8074391600021,50726.125656480006 2025-11-07,09:40:41.000,311,11081853,-795,0,1762508440,15177.364782009994,139.77924264000467,50726.0627724 2025-11-07,09:40:42.000,311,11081802,-795,0,1762508441,15177.445617729994,139.8074391600021,50726.0627724 2025-11-07,09:40:43.000,311,11081898,-795,0,1762508442,15177.546662379995,139.81448829000146,50726.09770800001 2025-11-07,09:40:44.000,311,11081823,-795,0,1762508443,15177.63423440999,139.7933409000034,50726.04181104 2025-11-07,09:40:45.000,311,11081883,-795,0,1762508444,15177.78243323,139.72989873000188,50726.01386256 2025-11-07,09:40:46.000,311,11081796,-795,0,1762508445,15177.78243323,139.63121091000357,50726.01386256 2025-11-07,09:40:47.000,311,11081816,-795,0,1762508446,15177.78243323,139.52547395999864,50726.01386256 2025-11-07,09:40:48.000,311,11081840,-795,0,1762508447,15177.816114779991,139.45498265999777,50726.08373376 2025-11-07,09:40:49.000,311,11081840,-795,0,1762508448,15177.876741569991,139.38449136000418,50726.104695120004 2025-11-07,09:40:50.000,311,11081813,-795,0,1762508449,15177.903686810001,139.32104919000267,50726.07674664001 2025-11-07,09:40:51.000,311,11081822,-795,0,1762508450,15177.896950499991,139.24350876000244,50726.006875440005 2025-11-07,09:40:52.000,311,11081860,-795,0,1762508451,15177.991258839997,139.14482094000414,50726.09770800001 2025-11-07,09:40:53.000,311,11081807,-795,0,1762508452,15178.045149320002,139.05318224999792,50726.21648904001 2025-11-07,09:40:54.000,311,11081800,-795,0,1762508453,15178.152930279997,138.98974008000368,50726.14661784001 2025-11-07,09:40:55.000,311,11081819,-795,0,1762508454,15178.206820760002,138.86990487000003,50726.14661784001 2025-11-07,09:40:56.000,311,11081874,-795,0,1762508455,15178.328074339988,138.8205609600045,50726.15360496 2025-11-07,09:40:57.000,311,11081863,-795,0,1762508456,15178.435855299998,138.70072575000086,50726.1326436 2025-11-07,09:40:58.000,311,11081862,-795,0,1762508457,15178.57058149999,138.6090870600019,50726.11866936001 2025-11-07,09:40:59.000,311,11081885,-795,0,1762508458,15178.604263049994,138.4963009800049,50726.18155344 2025-11-07,09:41:00.000,311,11081892,-795,0,1762508459,15178.664889839994,138.29187621000165,50726.125656480006 2025-11-07,09:41:01.000,311,11081891,-795,0,1762508460,15178.79961604,138.20728665000206,50726.25142464 2025-11-07,09:41:02.000,311,11081844,-795,0,1762508461,15178.866979139995,138.08040230999904,50726.2025148 2025-11-07,09:41:03.000,311,11081841,-795,0,1762508462,15178.887188069995,137.9041740600005,50726.25142464 2025-11-07,09:41:04.000,311,11081844,-795,0,1762508463,15178.968023789996,137.6927001599979,50726.20950192 2025-11-07,09:41:05.000,311,11081848,-795,0,1762508464,15178.98149641,137.4318823499998,50726.342257200005 2025-11-07,09:41:06.000,311,11081881,-795,0,1762508465,15179.048859509996,137.22040845000447,50726.27937312 2025-11-07,09:41:07.000,311,11081821,-795,0,1762508466,15179.163376780001,137.03008193999995,50726.25841176 2025-11-07,09:41:08.000,311,11081891,-795,0,1762508467,15179.271157739997,136.82565717000398,50726.391167040005 2025-11-07,09:41:09.000,311,11081841,-795,0,1762508468,15179.345257150002,136.6282815300001,50726.447064 2025-11-07,09:41:10.000,311,11081884,-795,0,1762508469,15179.412620249997,136.32516893999855,50726.41212840001 2025-11-07,09:41:11.000,311,11081840,-795,0,1762508470,15179.513664899998,136.1982846000028,50726.39815416 2025-11-07,09:41:12.000,311,11081782,-795,0,1762508471,15179.702281579994,136.06435113000043,50726.39815416 2025-11-07,09:41:13.000,311,11081820,-795,0,1762508472,15179.783117299994,135.8881228800019,50726.36321856001 2025-11-07,09:41:14.000,311,11081796,-795,0,1762508473,15179.83700778,135.77533680000488,50726.36321856001 2025-11-07,09:41:15.000,311,11081823,-795,0,1762508474,15179.823535159994,135.66255072000058,50726.30033448 2025-11-07,09:41:16.000,311,11081852,-795,0,1762508475,15179.816798849999,135.53566638000484,50726.405141279996 2025-11-07,09:41:17.000,311,11081785,-795,0,1762508476,15179.688808959989,135.27484856999945,50726.3771928 2025-11-07,09:41:18.000,311,11081860,-795,0,1762508477,15179.709017889989,135.19730813999922,50726.405141279996 2025-11-07,09:41:19.000,311,11081854,-795,0,1762508478,15179.675336339998,135.04222727999877,50726.46802536 2025-11-07,09:41:20.000,311,11081798,-795,0,1762508479,15179.621445859993,134.95763771999918,50726.447064 2025-11-07,09:41:21.000,311,11081856,-795,0,1762508480,15179.547346449988,134.7743603400013,50726.461038240006 2025-11-07,09:41:22.000,311,11081845,-795,0,1762508481,15179.459774419993,134.64747599999828,50726.46802536 2025-11-07,09:41:23.000,311,11081791,-795,0,1762508482,15179.378938699992,134.55583730999933,50726.391167040005 2025-11-07,09:41:24.000,311,11081872,-795,0,1762508483,15179.318311909992,134.45714949000103,50726.440076880004 2025-11-07,09:41:25.000,311,11081830,-795,0,1762508484,15179.304839290002,134.41485471000487,50726.509948080005 2025-11-07,09:41:26.000,311,11081856,-795,0,1762508485,15179.271157739997,134.344363410004,50726.42610264 2025-11-07,09:41:27.000,311,11081815,-795,0,1762508486,15179.203794640001,134.28797037000186,50726.48199960001 2025-11-07,09:41:28.000,311,11081865,-795,0,1762508487,15179.096013679991,134.217479070001,50726.48199960001 2025-11-07,09:41:29.000,311,11081805,-795,0,1762508488,15178.947814859996,134.10469299000397,50726.61475488 2025-11-07,09:41:30.000,311,11081936,-795,0,1762508489,15178.786143419995,134.02715256000374,50726.60078064001 2025-11-07,09:41:31.000,311,11081817,-795,0,1762508490,15178.79287972999,133.9214156099988,50726.607767760004 2025-11-07,09:41:32.000,311,11081859,-795,0,1762508491,15178.65815353,133.82977691999986,50726.68462608 2025-11-07,09:41:33.000,311,11081807,-795,0,1762508492,15178.543636259994,133.83682604999922,50726.677638960005 2025-11-07,09:41:34.000,311,11082001,-795,0,1762508493,15178.361755889993,133.7733838799977,50726.70558744 2025-11-07,09:41:35.000,311,11081876,-795,0,1762508494,15178.220293379993,133.73108910000155,50726.677638960005 2025-11-07,09:41:36.000,311,11081785,-795,0,1762508495,15178.018204079992,133.65354867000133,50726.78244576 2025-11-07,09:41:37.000,311,11081842,-795,0,1762508496,15177.903686810001,133.65354867000133,50726.78244576 2025-11-07,09:41:38.000,311,11081834,-795,0,1762508497,15177.836323709991,133.55486085000302,50726.82436848 2025-11-07,09:41:39.000,311,11081844,-795,0,1762508498,15177.829587399996,133.59715562999918,50726.83834272001 2025-11-07,09:41:40.000,311,11081870,-795,0,1762508499,15177.728542749996,133.60420475999854,50726.83834272001 2025-11-07,09:41:41.000,311,11081831,-795,0,1762508500,15177.728542749996,133.58305737000046,50726.87327832 2025-11-07,09:41:42.000,311,11081828,-795,0,1762508501,15177.667915959995,133.60420475999854,50726.86629120001 2025-11-07,09:41:43.000,311,11081872,-795,0,1762508502,15177.560135,133.58305737000046,50726.9012268 2025-11-07,09:41:44.000,311,11081850,-795,0,1762508503,15177.45909035,133.55486085000302,50726.894239680005 2025-11-07,09:41:45.000,311,11081798,-795,0,1762508504,15177.344573079994,133.6253521500039,50726.81738136001 2025-11-07,09:41:46.000,311,11081828,-795,0,1762508505,15177.263737359994,133.70289258000412,50726.83834272001 2025-11-07,09:41:47.000,311,11081807,-795,0,1762508506,15177.189637949989,133.83682604999922,50726.86629120001 2025-11-07,09:41:48.000,311,11081882,-755,0,1762508507,15177.041439129993,133.85092430999794,50726.9012268 2025-11-07,09:41:49.000,311,11081805,-795,0,1762508508,15176.960603409992,133.74518736000027,50726.908213919996 2025-11-07,09:41:50.000,311,11081821,-795,0,1762508509,15176.792195659997,133.6605978000007,50726.88725256001 2025-11-07,09:41:51.000,311,11081853,-795,0,1762508510,15176.657469459991,133.6253521500039,50726.92218816 2025-11-07,09:41:52.000,311,11081840,-795,0,1762508511,15176.549688499996,133.5407625900043,50726.95712376001 2025-11-07,09:41:53.000,311,11081792,-795,0,1762508512,15176.4823254,133.44912389999809,50727.013020720005 2025-11-07,09:41:54.000,311,11081918,-795,0,1762508513,15176.35433550999,133.3786326000045,50727.013020720005 2025-11-07,09:41:55.000,311,11081846,-795,0,1762508514,15176.185927759994,133.28699390999827,50727.05494344001 2025-11-07,09:41:56.000,311,11081815,-795,0,1762508515,15175.997311079998,133.21650261000468,50727.08987904 2025-11-07,09:41:57.000,311,11081790,-795,0,1762508516,15175.889530119988,133.14601131000381,50727.11782752 2025-11-07,09:41:58.000,311,11081848,-795,0,1762508517,15175.788485470002,133.0684708800036,50727.15276312001 2025-11-07,09:41:59.000,311,11081813,-795,0,1762508518,15175.721122369992,133.00502871000208,50727.2156472 2025-11-07,09:42:00.000,311,11081851,-795,0,1762508519,15175.633550339997,132.91339002000313,50727.15276312001 2025-11-07,09:42:01.000,311,11081862,-795,0,1762508520,15175.613341409997,132.84289872000227,50727.26455704 2025-11-07,09:42:02.000,311,11081862,-795,0,1762508521,15175.525769380001,132.78650568000012,50727.25756992 2025-11-07,09:42:03.000,311,11081847,-795,0,1762508522,15175.485351520001,132.75830916000268,50727.23660856 2025-11-07,09:42:04.000,311,11081861,-795,0,1762508523,15175.579659859992,132.8710952399997,50727.19468584 2025-11-07,09:42:05.000,311,11081851,-795,0,1762508524,15175.606605100002,132.9204391500025,50727.26455704 2025-11-07,09:42:06.000,311,11081820,-795,0,1762508525,15175.620077719992,132.91339002000313,50727.20167296001 2025-11-07,09:42:07.000,311,11081849,-795,0,1762508526,15175.579659859992,132.9204391500025,50727.2156472 2025-11-07,09:42:08.000,311,11081865,-795,0,1762508527,15175.498824139991,132.92748828000185,50727.15975024 2025-11-07,09:42:09.000,311,11081863,-795,0,1762508528,15175.357361629991,132.8217513300042,50727.25058280001 2025-11-07,09:42:10.000,311,11081903,-795,0,1762508529,15175.24284436,132.89224262999778,50727.19468584 2025-11-07,09:42:11.000,311,11081910,-795,0,1762508530,15175.10138185,132.79355480999948,50727.25756992 2025-11-07,09:42:12.000,311,11081839,-795,0,1762508531,15175.03401874999,132.84994785000163,50727.25756992 2025-11-07,09:42:13.000,311,11081830,-795,0,1762508532,15174.919501479999,132.77945655000076,50727.299492640006 2025-11-07,09:42:14.000,311,11081768,-795,0,1762508533,15174.845402069994,132.74421090000396,50727.30647976 2025-11-07,09:42:15.000,311,11081846,-795,0,1762508534,15174.717412179998,132.69486699000117,50727.26455704 2025-11-07,09:42:16.000,311,11081855,-795,0,1762508535,15174.569213360002,132.69486699000117,50727.30647976 2025-11-07,09:42:17.000,311,11081850,-795,0,1762508536,15174.387332990002,132.66667047000374,50727.31346688 2025-11-07,09:42:18.000,311,11081781,-795,0,1762508537,15174.198716309991,132.65962134000438,50727.32045400001 2025-11-07,09:42:19.000,311,11081890,-795,0,1762508538,15173.99662700999,132.71601437999925,50727.4252608 2025-11-07,09:42:20.000,311,11081786,-795,0,1762508539,15173.76085616,132.75126003000332,50727.348402480005 2025-11-07,09:42:21.000,311,11081901,-795,0,1762508540,15173.565503169993,132.81470220000483,50727.50211912 2025-11-07,09:42:22.000,311,11081852,-795,0,1762508541,15173.383622799993,132.87814436999906,50727.50211912 2025-11-07,09:42:23.000,311,11081804,-795,0,1762508542,15173.275841839997,132.90634089000378,50727.5300676 2025-11-07,09:42:24.000,311,11081845,-795,0,1762508543,15173.120906709992,133.00502871000208,50727.50910624001 2025-11-07,09:42:25.000,311,11081993,-795,0,1762508544,15172.98618051,133.10371653000038,50727.53705472001 2025-11-07,09:42:26.000,311,11081823,-795,0,1762508545,15172.831245379995,133.19535521999933,50727.467183520006 2025-11-07,09:42:27.000,311,11081807,-795,0,1762508546,15172.608947149994,133.15306044000317,50727.58596456001 2025-11-07,09:42:28.000,311,11081847,-795,0,1762508547,15172.400121539999,133.13191304999782,50727.67679712001 2025-11-07,09:42:29.000,311,11081949,-795,0,1762508548,15172.292340579988,133.13191304999782,50727.732694080005 2025-11-07,09:42:30.000,311,11081889,-795,0,1762508549,15172.130669140002,133.17420783000125,50727.64186152 2025-11-07,09:42:31.000,311,11081810,-795,0,1762508550,15172.029624490002,133.3786326000045,50727.60692592001 2025-11-07,09:42:32.000,311,11081902,-795,0,1762508551,15171.915107219997,133.5266643299983,50727.71173272 2025-11-07,09:42:33.000,311,11081820,-795,0,1762508552,15171.760172089991,133.78043301000434,50727.66981 2025-11-07,09:42:34.000,311,11081832,-795,0,1762508553,15171.57829171999,134.02715256000374,50727.72570696001 2025-11-07,09:42:35.000,311,11081818,-795,0,1762508554,15171.31557562999,134.36551080000208,50727.662822880004 2025-11-07,09:42:36.000,311,11081877,-795,0,1762508555,15171.025914299993,134.55583730999933,50727.662822880004 2025-11-07,09:42:37.000,311,11081841,-795,0,1762508556,15170.736252969997,134.75321295000322,50727.57897744 2025-11-07,09:42:38.000,311,11081874,-795,0,1762508557,15170.534163669996,134.9717359799979,50727.5999388 2025-11-07,09:42:39.000,311,11081823,-795,0,1762508558,15170.37922853999,135.19730813999922,50727.57199032 2025-11-07,09:42:40.000,311,11081884,-795,0,1762508559,15170.150193999994,135.43697855999926,50727.60692592001 2025-11-07,09:42:41.000,311,11081814,-795,0,1762508560,15170.001995179999,135.8387789699991,50727.55102896 2025-11-07,09:42:42.000,311,11081853,-795,0,1762508561,15169.914423149989,136.14894069000002,50727.50211912 2025-11-07,09:42:43.000,311,11081869,-755,0,1762508562,15169.806642189993,136.43795502000285,50727.43224792 2025-11-07,09:42:44.000,311,11081883,-795,0,1762508563,15169.624761819992,136.7269693499984,50727.397312320005 2025-11-07,09:42:45.000,311,11081776,-795,0,1762508564,15169.375518349996,136.84680456000206,50727.327441120004 2025-11-07,09:42:46.000,311,11081863,-795,0,1762508565,15169.409199900001,137.12876975999825,50727.33442824 2025-11-07,09:42:47.000,311,11081895,-795,0,1762508566,15169.402463589991,137.38958757000364,50727.278531280004 2025-11-07,09:42:48.000,311,11081831,-795,0,1762508567,15169.436145139996,137.8900758000018,50727.25756992 2025-11-07,09:42:49.000,311,11081793,-795,0,1762508568,15169.422672519991,138.3835149000006,50727.13878888 2025-11-07,09:42:50.000,311,11081853,-795,0,1762508569,15169.388990970001,138.86990487000003,50727.131801760006 2025-11-07,09:42:51.000,311,11081803,-795,0,1762508570,15169.543926099992,139.35629483999946,50727.15975024 2025-11-07,09:42:52.000,311,11081825,-795,0,1762508571,15169.658443369997,139.72989873000188,50726.943149520004 2025-11-07,09:42:53.000,311,11081839,-795,0,1762508572,15169.651707060002,140.20923957000196,50726.95712376001 2025-11-07,09:42:54.000,311,11081866,-795,0,1762508573,15169.611289200002,140.448909990002,50726.87327832 2025-11-07,09:42:55.000,311,11081863,-795,0,1762508574,15169.604552889992,140.63923649999924,50726.92917528 2025-11-07,09:42:56.000,311,11081879,-795,0,1762508575,15169.692124920002,140.86480866000056,50726.87327832 2025-11-07,09:42:57.000,311,11081875,-795,0,1762508576,15169.618025509997,141.11152820999996,50726.78244576 2025-11-07,09:42:58.000,311,11081867,-795,0,1762508577,15169.577607649997,141.03398777999973,50726.85231696 2025-11-07,09:42:59.000,311,11081871,-795,0,1762508578,15169.429408830001,141.03398777999973,50726.78943288001 2025-11-07,09:43:00.000,311,11081818,-795,0,1762508579,15169.388990970001,141.09038082000188,50726.6916132 2025-11-07,09:43:01.000,311,11081834,-795,0,1762508580,15169.496771929997,141.1679212500021,50726.64969048001 2025-11-07,09:43:02.000,311,11081872,-795,0,1762508581,15169.496771929997,141.16087212000275,50726.54488368 2025-11-07,09:43:03.000,311,11081805,-795,0,1762508582,15169.382254659991,141.13267559999804,50726.48199960001 2025-11-07,09:43:04.000,311,11081909,-795,0,1762508583,15169.463090379992,141.07628256000316,50726.37020568 2025-11-07,09:43:05.000,311,11081834,-795,0,1762508584,15169.671915990002,140.9423490900008,50726.13963072 2025-11-07,09:43:06.000,311,11081845,-795,0,1762508585,15169.847060049993,141.09038082000188,50726.04181104 2025-11-07,09:43:07.000,311,11081831,-795,0,1762508586,15170.170402929994,141.09742995000124,50725.91604288 2025-11-07,09:43:08.000,311,11081858,-795,0,1762508587,15170.42638271,141.03398777999973,50725.70642928 2025-11-07,09:43:09.000,311,11081865,-795,0,1762508588,15170.884451789992,141.1679212500021,50725.69944216 2025-11-07,09:43:10.000,311,11081839,-755,0,1762508589,15171.35599348999,141.3159529800032,50725.454892960006 2025-11-07,09:43:11.000,311,11081832,-795,0,1762508590,15171.65912743999,141.35119863,50725.287202080006 2025-11-07,09:43:12.000,311,11081834,-795,0,1762508591,15172.076778659997,141.5133286199998,50725.11252408001 2025-11-07,09:43:13.000,311,11081826,-795,0,1762508592,15172.110460210002,141.2877564599985,50724.96579456 2025-11-07,09:43:14.000,311,11081884,-795,0,1762508593,15172.292340579988,141.1890686400002,50724.81207792 2025-11-07,09:43:15.000,311,11081822,-795,0,1762508594,15172.541584049999,141.25955994000105,50724.57451584 2025-11-07,09:43:16.000,311,11081840,-755,0,1762508595,15172.6426287,141.1679212500021,50724.50464464 2025-11-07,09:43:17.000,311,11081812,-795,0,1762508596,15172.528111429994,141.33710037000128,50724.378876480005 2025-11-07,09:43:18.000,311,11081861,-755,0,1762508597,15172.56179298,141.57677079000132,50724.21817272 2025-11-07,09:43:19.000,311,11081903,-795,0,1762508598,15173.376886489998,141.92922728999838,50724.16926288 2025-11-07,09:43:20.000,311,11081915,-795,0,1762508599,15173.471194829988,141.86578512000415,50724.02253336 2025-11-07,09:43:21.000,311,11081821,-795,0,1762508600,15173.376886489998,142.22529075000057,50723.9317008 2025-11-07,09:43:22.000,311,11081872,-795,0,1762508601,15173.477931139998,142.60594377000234,50723.8618296 2025-11-07,09:43:23.000,311,11081843,-795,0,1762508602,15173.888846049995,143.03594069999963,50723.777984160006 2025-11-07,09:43:24.000,311,11081858,-795,0,1762508603,15174.360387749992,143.64216588000272,50723.68016448001 2025-11-07,09:43:25.000,311,11081893,-715,0,1762508604,15174.522059189992,144.1708506299983,50723.6172804 2025-11-07,09:43:26.000,311,11081855,-795,0,1762508605,15174.602894909993,144.75592842000333,50723.56837056 2025-11-07,09:43:27.000,311,11081959,-795,0,1762508606,15175.03401874999,145.2705149100002,50723.442602400006 2025-11-07,09:43:28.000,311,11081873,-795,0,1762508607,15175.593132479997,145.80624879000243,50723.37971832 2025-11-07,09:43:29.000,311,11081838,-795,0,1762508608,15176.064674179994,146.4054248399989,50723.35176984 2025-11-07,09:43:30.000,311,11081903,-795,0,1762508609,15175.916475359998,146.5323091800019,50723.47055088 2025-11-07,09:43:31.000,311,11081825,-795,0,1762508610,15175.970365839989,146.8142743799981,50723.34478272001 2025-11-07,09:43:32.000,311,11082010,-795,0,1762508611,15176.27349978999,146.82132351000473,50723.43561528001 2025-11-07,09:43:33.000,311,11081872,-795,0,1762508612,15175.808694400002,146.60280048000277,50723.56837056 2025-11-07,09:43:34.000,311,11081832,-795,0,1762508613,15175.29673483999,146.42657223000424,50723.63125464001 2025-11-07,09:43:35.000,311,11081800,-795,0,1762508614,15174.528795500002,146.14460703000077,50723.70112584001 2025-11-07,09:43:36.000,311,11081905,-795,0,1762508615,15174.131353209996,146.27854050000315,50723.84086824 2025-11-07,09:43:37.000,311,11081876,-795,0,1762508616,15173.85516449999,146.58870222000405,50723.757022800004 2025-11-07,09:43:38.000,311,11081853,-795,0,1762508617,15173.403831729993,146.84952003000217,50723.88279096 2025-11-07,09:43:39.000,311,11081818,-795,0,1762508618,15172.60221084,146.98345350000454,50723.93868792001 2025-11-07,09:43:40.000,311,11081820,-795,0,1762508619,15172.393385229989,147.5473839000042,50723.945675040006 2025-11-07,09:43:41.000,311,11081850,-795,0,1762508620,15172.568529289994,147.4204995600012,50723.95266216 2025-11-07,09:43:42.000,311,11081798,-795,0,1762508621,15172.258659029998,146.4829652699991,50723.95964928 2025-11-07,09:43:43.000,311,11081907,-795,0,1762508622,15172.076778659997,146.50411266000447,50723.98759776001 2025-11-07,09:43:44.000,311,11081811,-795,0,1762508623,15172.393385229989,147.01869915000134,50723.91772656001 2025-11-07,09:43:45.000,311,11081793,-795,0,1762508624,15173.046807300001,147.2090256599986,50723.84785536001 2025-11-07,09:43:46.000,311,11081845,-795,0,1762508625,15173.511612689988,147.3711556499984,50723.777984160006 2025-11-07,09:43:47.000,311,11081864,-795,0,1762508626,15174.151562139996,148.16770733999874,50723.67317736 2025-11-07,09:43:48.000,311,11081842,-795,0,1762508627,15174.575949669997,148.3368864599979,50723.50548648 2025-11-07,09:43:49.000,311,11081873,-795,0,1762508628,15175.05422767999,148.37918124000134,50723.442602400006 2025-11-07,09:43:50.000,311,11081805,-795,0,1762508629,15174.683730629993,148.46377080000093,50723.35875696 2025-11-07,09:43:51.000,311,11081769,-795,0,1762508630,15173.87537342999,148.51311471000372,50723.33080848 2025-11-07,09:43:52.000,311,11081843,-795,0,1762508631,15173.727174609994,149.35901030999958,50723.274911520006 2025-11-07,09:43:53.000,311,11081871,-795,0,1762508632,15173.97641807999,149.78900724000414,50723.1631176 2025-11-07,09:43:54.000,311,11081831,-795,0,1762508633,15173.680020439999,149.7960563700035,50723.156130480005 2025-11-07,09:43:55.000,311,11081709,-795,0,1762508634,15173.329732320002,149.81720376000158,50723.10023352001 2025-11-07,09:43:56.000,311,11081827,-795,0,1762508635,15173.76085616,150.07097244000033,50723.00241384 2025-11-07,09:43:57.000,311,11081840,-795,0,1762508636,15174.360387749992,150.4516254600021,50722.89760704 2025-11-07,09:43:58.000,311,11081875,-795,0,1762508637,15174.744357419993,150.9098189100041,50722.74389040001 2025-11-07,09:43:59.000,311,11081813,-795,0,1762508638,15174.825193139994,150.86752413000067,50722.55523816001 2025-11-07,09:44:00.000,311,11081836,-795,0,1762508639,15175.36409794,151.0296541200005,50722.29671472 2025-11-07,09:44:01.000,311,11081864,-795,0,1762508640,15176.21960931,151.31866845000332,50722.07312688001 2025-11-07,09:44:02.000,311,11081954,-795,0,1762508641,15176.718096249992,151.4032580100029,50721.695822400005 2025-11-07,09:44:03.000,311,11081854,-795,0,1762508642,15177.526453449995,151.78391103000467,50721.42332472001 2025-11-07,09:44:04.000,311,11081887,-795,0,1762508643,15178.584054119994,151.75571450999996,50721.143839920005 2025-11-07,09:44:05.000,311,11081838,-795,0,1762508644,15179.446301800002,151.98833580000064,50720.87134224001 2025-11-07,09:44:06.000,311,11081806,-795,0,1762508645,15180.234450069991,152.85537879000185,50720.69666424 2025-11-07,09:44:07.000,311,11081830,-795,0,1762508646,15181.15058822999,153.83520786000008,50720.508012 2025-11-07,09:44:08.000,311,11081883,-795,0,1762508647,15181.635602549992,154.79388954000024,50720.354295360004 2025-11-07,09:44:09.000,311,11081806,-795,0,1762508648,15181.487403729996,155.83716077999998,50720.29141128 2025-11-07,09:44:10.000,311,11081856,-795,0,1762508649,15180.961971549994,156.75354768000398,50720.24250144 2025-11-07,09:44:11.000,311,11081861,-795,0,1762508650,15180.658837599993,157.71222936000413,50720.333334 2025-11-07,09:44:12.000,311,11081804,-795,0,1762508651,15180.692519149998,157.90960500000074,50720.27044992 2025-11-07,09:44:13.000,311,11081841,-795,0,1762508652,15180.328758409996,158.5228793100032,50720.4381408 2025-11-07,09:44:14.000,311,11081727,-795,0,1762508653,15179.742699439994,159.06566232000478,50720.53596048001 2025-11-07,09:44:15.000,311,11081783,-795,0,1762508654,15179.385675010002,159.20664491999923,50720.75256120001 2025-11-07,09:44:16.000,311,11081817,-795,0,1762508655,15178.866979139995,159.98909835000086,50720.79448392 2025-11-07,09:44:17.000,311,11081868,-795,0,1762508656,15178.557108879999,161.97695301000203,50720.77352256 2025-11-07,09:44:18.000,311,11081941,-795,0,1762508657,15178.355019579998,163.88726724000298,50720.689677120004 2025-11-07,09:44:19.000,311,11081795,-795,0,1762508658,15177.49950821,165.05742281999846,50720.570896080004 2025-11-07,09:44:20.000,311,11081839,-795,0,1762508659,15176.940394479992,166.24167665999994,50720.354295360004 2025-11-07,09:44:21.000,311,11081858,-795,0,1762508660,15177.364782009994,167.40478311000334,50720.10275904 2025-11-07,09:44:22.000,311,11081900,-795,0,1762508661,15177.991258839997,168.32117001000006,50719.92808104 2025-11-07,09:44:23.000,311,11081923,-795,0,1762508662,15178.85350651999,169.4278834200013,50719.62064776 2025-11-07,09:44:24.000,311,11081845,-795,0,1762508663,15179.533873829998,170.97869201999856,50719.27827888 2025-11-07,09:44:25.000,311,11081800,-795,0,1762508664,15180.20076852,172.58589365999796,50719.02674256001 2025-11-07,09:44:26.000,311,11081771,-795,0,1762508665,15180.955235239999,173.741950980002,50718.677386560004 2025-11-07,09:44:27.000,311,11081910,-795,0,1762508666,15181.763592440002,174.77112396000302,50718.342004800004 2025-11-07,09:44:28.000,311,11081905,-795,0,1762508667,15182.686466909996,175.30685783999797,50718.01361016 2025-11-07,09:44:29.000,311,11081943,-795,0,1762508668,15184.060674150001,175.70160911999847,50717.75508672 2025-11-07,09:44:30.000,311,11081812,-795,0,1762508669,15185.387727219997,175.4971843500025,50717.48258904 2025-11-07,09:44:31.000,311,11081869,-795,0,1762508670,15186.27018382999,175.4478404399997,50717.34983376001 2025-11-07,09:44:32.000,311,11081906,-795,0,1762508671,15187.570291659991,175.8425917200002,50717.11227168001 2025-11-07,09:44:33.000,311,11081832,-795,0,1762508672,15189.463194769989,176.27963778000412,50717.06336184001 2025-11-07,09:44:34.000,311,11081822,-795,0,1762508673,15191.490824079992,176.18094995999854,50716.74195432 2025-11-07,09:44:35.000,311,11081851,-795,0,1762508674,15193.38372718999,176.32193256000028,50716.65810888001 2025-11-07,09:44:36.000,311,11081864,-795,0,1762508675,15194.656889779995,176.41357124999922,50716.5952248 2025-11-07,09:44:37.000,311,11081819,-795,0,1762508676,15195.80206247999,176.43471864000458,50716.5952248 2025-11-07,09:44:38.000,311,11081788,-795,0,1762508677,15197.263841749991,176.34307994999836,50716.5952248 2025-11-07,09:44:39.000,311,11081838,-795,0,1762508678,15199.069172829993,176.10340952999832,50716.55330208 2025-11-07,09:44:40.000,311,11081782,-795,0,1762508679,15200.78693188,175.49013522000314,50716.5253536 2025-11-07,09:44:41.000,311,11081807,-795,0,1762508680,15201.790642069995,174.46801137000148,50716.665096000004 2025-11-07,09:44:42.000,311,11081886,-795,0,1762508681,15201.9455772,173.43883839000046,50716.783877040005 2025-11-07,09:44:43.000,311,11081893,-795,0,1762508682,15201.972522439995,173.00884146000317,50717.070348960006 2025-11-07,09:44:44.000,311,11081916,-795,0,1762508683,15202.369964730002,172.55769714000053,50717.30092392 2025-11-07,09:44:45.000,311,11081775,-795,0,1762508684,15202.96276001,171.47213112000463,50717.671241280004 2025-11-07,09:44:46.000,311,11081867,-795,0,1762508685,15202.881924289999,170.42181074999826,50717.98566168 2025-11-07,09:44:47.000,311,11081851,-795,0,1762508686,15202.336283179997,169.8226347000018,50718.43982448 2025-11-07,09:44:48.000,311,11081855,-795,0,1762508687,15201.82432362,169.70984862000478,50718.85206456 2025-11-07,09:44:49.000,311,11081894,-795,0,1762508688,15201.420145019998,169.84378208999988,50719.3551372 2025-11-07,09:44:50.000,311,11081786,-795,0,1762508689,15200.75998663999,169.8226347000018,50719.64160912 2025-11-07,09:44:51.000,311,11081797,-795,0,1762508690,15200.039201469997,169.660504710002,50719.9490424 2025-11-07,09:44:52.000,311,11081866,-795,0,1762508691,15199.096118069989,169.75214340000093,50720.24948856001 2025-11-07,09:44:53.000,311,11081883,-795,0,1762508692,15197.607393559992,170.2173859800023,50720.5778832 2025-11-07,09:44:54.000,311,11081831,-795,0,1762508693,15196.179295839996,170.4782037900004,50720.8224324 2025-11-07,09:44:55.000,311,11081846,-795,0,1762508694,15194.54237250999,170.47115466000105,50721.15082704 2025-11-07,09:44:56.000,311,11081847,-795,0,1762508695,15192.615787850002,170.7883655100013,50721.38838912 2025-11-07,09:44:57.000,311,11081754,-795,0,1762508696,15191.08664547999,171.75409632000083,50721.549092880006 2025-11-07,09:44:58.000,311,11081897,-795,0,1762508697,15189.57097573,172.64933582999947,50721.8006292 2025-11-07,09:44:59.000,311,11081836,-795,0,1762508698,15187.927316089997,173.5304770799994,50722.09408824001 2025-11-07,09:45:00.000,311,11081830,-795,0,1762508699,15185.97378619,174.93325395000284,50722.17793368 2025-11-07,09:45:01.000,311,11081832,-795,0,1762508700,15183.845112229996,176.71668384000077,50722.38056016001 2025-11-07,09:45:02.000,311,11081969,-795,0,1762508701,15181.723174580002,178.59880155000428,50722.47139272 2025-11-07,09:45:03.000,311,11081836,-795,0,1762508702,15179.93805243,180.4033788300003,50722.5692124 2025-11-07,09:45:04.000,311,11081831,-795,0,1762508703,15178.146193970002,181.8766470000046,50722.59716088001 2025-11-07,09:45:05.000,311,11081787,-795,0,1762508704,15176.47558908999,182.88467259000026,50722.67401920001 2025-11-07,09:45:06.000,311,11081872,-715,0,1762508705,15175.0003372,183.59663472000102,50722.604148000006 2025-11-07,09:45:07.000,311,11081882,-795,0,1762508706,15173.85516449999,184.34384249999857,50722.57619952001 2025-11-07,09:45:08.000,311,11081876,-795,0,1762508707,15173.309523390002,185.42940852000174,50722.40850864001 2025-11-07,09:45:09.000,311,11081871,-795,0,1762508708,15173.040070989991,186.4867780200002,50722.247804880004 2025-11-07,09:45:10.000,311,11081815,-795,0,1762508709,15172.709991799995,187.44545970000036,50722.01722992 2025-11-07,09:45:11.000,311,11081873,-795,0,1762508710,15172.346231059993,188.00939010000002,50721.77966784 2025-11-07,09:45:12.000,311,11081929,-795,0,1762508711,15172.103723899992,188.4534852900033,50721.598002720006 2025-11-07,09:45:13.000,311,11081917,-795,0,1762508712,15172.049833420002,189.02446482000232,50721.45826032 2025-11-07,09:45:14.000,311,11081825,-795,0,1762508713,15172.285604269993,189.49675653000304,50721.18576264001 2025-11-07,09:45:15.000,311,11081882,-795,0,1762508714,15172.78409121,189.80691825000395,50720.95518768 2025-11-07,09:45:16.000,311,11081902,-795,0,1762508715,15172.83798168999,190.0606869300027,50720.7176256 2025-11-07,09:45:17.000,311,11081816,-795,0,1762508716,15172.709991799995,190.3919960400017,50720.46608928001 2025-11-07,09:45:18.000,311,11081823,-795,0,1762508717,15172.75714596999,190.5188803800047,50720.29839840001 2025-11-07,09:45:19.000,311,11081774,-795,0,1762508718,15172.972707889996,190.5047821199987,50720.02590072 2025-11-07,09:45:20.000,311,11081821,-795,0,1762508719,15173.100697779992,190.11003083999822,50719.83724848 2025-11-07,09:45:21.000,311,11081849,-795,0,1762508720,15173.504876379993,189.7998691200046,50719.59269928 2025-11-07,09:45:22.000,311,11081840,-795,0,1762508721,15173.639602579999,189.52495305000048,50719.34116296001 2025-11-07,09:45:23.000,311,11081811,-795,0,1762508722,15173.457722209998,189.15134915999806,50719.16648496 2025-11-07,09:45:24.000,311,11081773,-795,0,1762508723,15173.491403759988,188.9610226500008,50718.963858480005 2025-11-07,09:45:25.000,311,11081827,-795,0,1762508724,15173.632866269989,188.91872787000466,50718.69136080001 2025-11-07,09:45:26.000,311,11081848,-795,0,1762508725,15173.727174609994,188.93987526000274,50718.36995328 2025-11-07,09:45:27.000,311,11081861,-795,0,1762508726,15173.989890699995,188.66495918999863,50717.97168744 2025-11-07,09:45:28.000,311,11081864,-795,0,1762508727,15174.468168710002,188.27725704000477,50717.671241280004 2025-11-07,09:45:29.000,311,11081789,-795,0,1762508728,15174.97339195999,187.7485722900019,50717.30092392 2025-11-07,09:45:30.000,311,11081838,-795,0,1762508729,15175.653759269997,187.06480667999858,50716.89567096001 2025-11-07,09:45:31.000,311,11081837,-795,0,1762508730,15176.60357898,186.37399194000318,50716.53234072 2025-11-07,09:45:32.000,311,11081773,-795,0,1762508731,15177.47256296999,186.07087935000163,50716.127087759996 2025-11-07,09:45:33.000,311,11081841,-795,0,1762508732,15178.395437439998,185.59858764000091,50715.826641600004 2025-11-07,09:45:34.000,311,11081777,-795,0,1762508733,15179.351993459997,185.0910502800034,50715.4772856 2025-11-07,09:45:35.000,311,11081850,-795,0,1762508734,15179.964997669995,184.62580770000204,50715.19081368 2025-11-07,09:45:36.000,311,11081787,-795,0,1762508735,15180.551056639997,184.30154772000242,50714.7785736 2025-11-07,09:45:37.000,311,11081850,-795,0,1762508736,15181.33246859999,184.06892643000174,50714.42223048 2025-11-07,09:45:38.000,311,11081875,-795,0,1762508737,15182.033044839998,183.77286296999955,50714.09383584001 2025-11-07,09:45:39.000,311,11081826,-795,0,1762508738,15182.69993953,183.31466952000483,50713.82133816 2025-11-07,09:45:40.000,311,11081902,-795,0,1762508739,15183.306207429989,182.70139521000237,50713.52787912 2025-11-07,09:45:41.000,311,11081847,-795,0,1762508740,15184.107828319997,181.82025396000245,50713.444033679996 2025-11-07,09:45:42.000,311,11081851,-795,0,1762508741,15184.88924027999,180.79108098000142,50713.40211096001 2025-11-07,09:45:43.000,311,11081838,-795,0,1762508742,15185.785169509989,179.59272888000123,50713.430059440005 2025-11-07,09:45:44.000,311,11081852,-795,0,1762508743,15186.519427300002,178.64109633000044,50713.52089200001 2025-11-07,09:45:45.000,311,11081945,-795,0,1762508744,15186.761934460003,178.1053624499982,50713.68858288001 2025-11-07,09:45:46.000,311,11081822,-795,0,1762508745,15186.660889810002,178.02782201999798,50713.933132080005 2025-11-07,09:45:47.000,311,11081847,-795,0,1762508746,15186.532899919992,178.0066746299999,50714.13575856 2025-11-07,09:45:48.000,311,11081882,-795,0,1762508747,15186.425118959996,177.87979029000417,50714.30344944 2025-11-07,09:45:49.000,311,11081795,-795,0,1762508748,15186.377964790001,177.3863511899981,50714.485114560004 2025-11-07,09:45:50.000,311,11081868,-795,0,1762508749,15186.25671121,176.62504515000182,50714.56896 2025-11-07,09:45:51.000,311,11081858,-795,0,1762508750,15186.499218370001,176.0258690999981,50714.73665088 2025-11-07,09:45:52.000,311,11081791,-795,0,1762508751,15186.620471950002,175.4478404399997,50714.89735464 2025-11-07,09:45:53.000,311,11081909,-795,0,1762508752,15186.606999329997,175.2011208900003,50714.97421296 2025-11-07,09:45:54.000,311,11081868,-795,0,1762508753,15186.836033869993,175.07423655000457,50715.03709704 2025-11-07,09:45:55.000,311,11081849,-795,0,1762508754,15187.36820235999,174.8768609100007,50715.07901976001 2025-11-07,09:45:56.000,311,11081813,-795,0,1762508755,15187.33452081,174.6935835300028,50715.21177504 2025-11-07,09:45:57.000,311,11081796,-795,0,1762508756,15187.024650549989,174.79932048000046,50715.19081368 2025-11-07,09:45:58.000,311,11081786,-795,0,1762508757,15187.139167819994,174.84866439000325,50715.33055608 2025-11-07,09:45:59.000,311,11081828,-795,0,1762508758,15187.038123169994,174.66538700999808,50715.43536288001 2025-11-07,09:46:00.000,311,11081871,-795,0,1762508759,15186.768670769998,174.3975200700006,50715.44933712 2025-11-07,09:46:01.000,311,11081794,-795,0,1762508760,15186.330810619991,174.1508005200012,50715.442350000005 2025-11-07,09:46:02.000,311,11081888,-795,0,1762508761,15185.899686779994,174.48915875999955,50715.5471568 2025-11-07,09:46:03.000,311,11081887,-795,0,1762508762,15185.226055779996,174.83456613000453,50715.69388632 2025-11-07,09:46:04.000,311,11081839,-795,0,1762508763,15184.410962269998,175.32095610000397,50715.73580904 2025-11-07,09:46:05.000,311,11081867,-795,0,1762508764,15183.582396139995,175.58882304000144,50715.791705999996 2025-11-07,09:46:06.000,311,11081829,-795,0,1762508765,15182.814456799992,175.84964084999956,50715.80568024 2025-11-07,09:46:07.000,311,11081797,-795,0,1762508766,15182.32944247999,175.75095303000126,50715.79869312001 2025-11-07,09:46:08.000,311,11081837,-795,0,1762508767,15182.026308529988,175.53947912999865,50715.81266736 2025-11-07,09:46:09.000,311,11081810,-795,0,1762508768,15181.736647199992,175.51128261000122,50715.78471888 2025-11-07,09:46:10.000,311,11081804,-795,0,1762508769,15181.50087635,175.29275957999926,50715.658950720004 2025-11-07,09:46:11.000,311,11081822,-795,0,1762508770,15181.446985869996,175.32800523000333,50715.624015119996 2025-11-07,09:46:12.000,311,11081886,-755,0,1762508771,15181.588448379996,175.41964392000227,50715.47029848 2025-11-07,09:46:13.000,311,11081801,-795,0,1762508772,15181.601921000001,175.34210349000205,50715.393440160005 2025-11-07,09:46:14.000,311,11081777,-795,0,1762508773,15181.689493029997,175.2857104499999,50715.21177504 2025-11-07,09:46:15.000,311,11081788,-795,0,1762508774,15181.777065059992,175.68751085999975,50714.939277360005 2025-11-07,09:46:16.000,311,11081812,-795,0,1762508775,15181.824219230002,175.81439520000276,50714.771586480005 2025-11-07,09:46:17.000,311,11081832,-795,0,1762508776,15181.750119819997,175.5958721700008,50714.51306304 2025-11-07,09:46:18.000,311,11081741,-795,0,1762508777,15181.992626979998,175.4125947900029,50714.33139792001 2025-11-07,09:46:19.000,311,11081858,-795,0,1762508778,15182.174507349999,175.03194177000114,50714.19864264 2025-11-07,09:46:20.000,311,11081896,-795,0,1762508779,15182.625840119996,174.35522529000446,50714.003003280006 2025-11-07,09:46:21.000,311,11081907,-795,0,1762508780,15183.191690159998,173.98162140000204,50713.765441200005 2025-11-07,09:46:22.000,311,11081757,-795,0,1762508781,15183.986574739996,173.60801750999963,50713.56281472 2025-11-07,09:46:23.000,311,11081875,-795,0,1762508782,15184.289708689997,173.24146275000385,50713.35320112001 2025-11-07,09:46:24.000,311,11081715,-795,0,1762508783,15184.384017029988,173.0370379800006,50713.108651919996 2025-11-07,09:46:25.000,311,11081779,-795,0,1762508784,15184.660205739994,172.91720277000422,50712.79423152 2025-11-07,09:46:26.000,311,11081808,-795,0,1762508785,15185.111538509991,172.839662340004,50712.52173384 2025-11-07,09:46:27.000,311,11081822,-795,0,1762508786,15185.596552829993,172.7762201700025,50712.256223280005 2025-11-07,09:46:28.000,311,11081863,-795,0,1762508787,15185.596552829993,172.839662340004,50711.96276424001 2025-11-07,09:46:29.000,311,11081827,-795,0,1762508788,15185.286682569997,173.27670840000064,50711.62738248001 2025-11-07,09:46:30.000,311,11081807,-795,0,1762508789,15185.05091171999,173.91113010000117,50711.368859040005 2025-11-07,09:46:31.000,311,11081896,-795,0,1762508790,15184.99702124,174.37637268000253,50711.05443864001 2025-11-07,09:46:32.000,311,11081830,-795,0,1762508791,15184.8353498,174.7429274399983,50710.71905688001 2025-11-07,09:46:33.000,311,11081734,-795,0,1762508792,15184.741041459994,174.70063266000216,50710.460533440004 2025-11-07,09:46:34.000,311,11081815,-795,0,1762508793,15184.505270609989,174.5807974499985,50710.28585544001 2025-11-07,09:46:35.000,311,11081887,-795,0,1762508794,15184.552424779999,174.6935835300028,50710.06925472001 2025-11-07,09:46:36.000,311,11081793,-795,0,1762508795,15184.592842639999,174.62309223000193,50709.859641120005 2025-11-07,09:46:37.000,311,11081876,-795,0,1762508796,15184.518743229994,174.55260093000106,50709.677976 2025-11-07,09:46:38.000,311,11081869,-795,0,1762508797,15184.410962269998,174.39047094000125,50709.54522072001 2025-11-07,09:46:39.000,311,11081850,-795,0,1762508798,15184.336862859993,174.14375139000185,50709.44041392 2025-11-07,09:46:40.000,311,11081841,-795,0,1762508799,15184.222345590002,174.0380144400042,50709.20983896001 2025-11-07,09:46:41.000,311,11081801,-795,0,1762508800,15184.222345590002,174.1719479099993,50709.01419960001 2025-11-07,09:46:42.000,311,11081853,-795,0,1762508801,15184.107828319997,174.4821096300002,50708.91637992001 2025-11-07,09:46:43.000,311,11081880,-795,0,1762508802,15184.235818209992,175.07423655000457,50708.783624640004 2025-11-07,09:46:44.000,311,11081800,-795,0,1762508803,15184.579370019994,175.40554566000355,50708.54606256 2025-11-07,09:46:45.000,311,11081830,-755,0,1762508804,15185.320364120002,175.24341567000374,50708.44125576001 2025-11-07,09:46:46.000,311,11081910,-795,0,1762508805,15186.553108849992,175.0037452500037,50708.24561640001 2025-11-07,09:46:47.000,311,11081831,-795,0,1762508806,15188.048569669998,174.55260093000106,50708.14779672 2025-11-07,09:46:48.000,311,11081903,-795,0,1762508807,15189.348677499998,174.14375139000185,50708.063951280004 2025-11-07,09:46:49.000,311,11081832,-795,0,1762508808,15190.419750789988,173.96047401000396,50708.02202856 2025-11-07,09:46:50.000,311,11081760,-795,0,1762508809,15191.147272269991,173.8899827100031,50707.98010584 2025-11-07,09:46:51.000,311,11081829,-795,0,1762508810,15191.888266369999,173.63621403000434,50707.95914448001 2025-11-07,09:46:52.000,311,11081867,-795,0,1762508811,15192.784195599997,173.32605231000343,50707.99408008 2025-11-07,09:46:53.000,311,11081891,-795,0,1762508812,15193.666652209991,172.88195712000015,50708.04298992 2025-11-07,09:46:54.000,311,11081862,-795,0,1762508813,15194.40090999999,172.67753235000418,50708.10587400001 2025-11-07,09:46:55.000,311,11081844,-795,0,1762508814,15195.000441589997,172.57179539999925,50708.26657776 2025-11-07,09:46:56.000,311,11081802,-795,0,1762508815,15195.418092809989,172.3180267200005,50708.49715272 2025-11-07,09:46:57.000,311,11081786,-795,0,1762508816,15195.391147569993,172.1065528199979,50708.72772768001 2025-11-07,09:46:58.000,311,11081829,-795,0,1762508817,15195.182321959997,172.1347493400026,50708.99323824001 2025-11-07,09:46:59.000,311,11081901,-795,0,1762508818,15194.912869560001,172.12065108000388,50709.37054272 2025-11-07,09:47:00.000,311,11081804,-795,0,1762508819,15194.68383501999,172.24753541999962,50709.65002752 2025-11-07,09:47:01.000,311,11081876,-795,0,1762508820,15194.131457599993,172.40261628000007,50710.06925472001 2025-11-07,09:47:02.000,311,11081860,-795,0,1762508821,15193.48477183999,172.4449110600035,50710.49546904 2025-11-07,09:47:03.000,311,11081820,-795,0,1762508822,15193.019966449989,172.5295006200031,50710.795915200004 2025-11-07,09:47:04.000,311,11081865,-795,0,1762508823,15192.635996780002,172.65638495999883,50711.19418104001 2025-11-07,09:47:05.000,311,11081892,-795,0,1762508824,15192.137509839995,173.05818536999868,50711.4946272 2025-11-07,09:47:06.000,311,11081915,-795,0,1762508825,15191.524505629997,173.4317892600011,50711.704240800005 2025-11-07,09:47:07.000,311,11081803,-795,0,1762508826,15190.84413831999,173.9534248800046,50711.871931680005 2025-11-07,09:47:08.000,311,11081817,-795,0,1762508827,15190.022308499996,174.72178005000023,50712.06757104 2025-11-07,09:47:09.000,311,11081871,-795,0,1762508828,15189.059016170002,175.82144433000212,50712.23526192 2025-11-07,09:47:10.000,311,11081798,-795,0,1762508829,15188.115932769993,176.97045251999953,50712.41692704001 2025-11-07,09:47:11.000,311,11081727,-795,0,1762508830,15187.12569519999,178.14060810000228,50712.54968232 2025-11-07,09:47:12.000,311,11081868,-795,0,1762508831,15186.00746773999,179.4165006300027,50712.63352776001 2025-11-07,09:47:13.000,311,11081744,-795,0,1762508832,15185.03070278999,180.80517924000014,50712.70339896001 2025-11-07,09:47:14.000,311,11081828,-795,0,1762508833,15183.952893189991,182.0105804699997,50712.773270159996 2025-11-07,09:47:15.000,311,11081830,-795,0,1762508834,15182.65952167,183.08204823000415,50712.878076960005 2025-11-07,09:47:16.000,311,11081811,-795,0,1762508835,15181.682756720002,183.90679644000193,50712.9619224 2025-11-07,09:47:17.000,311,11081801,-795,0,1762508836,15180.935026309999,184.4495794500035,50712.9619224 2025-11-07,09:47:18.000,311,11081823,-795,0,1762508837,15180.28160424,184.88662551000016,50712.996858000006 2025-11-07,09:47:19.000,311,11081838,-795,0,1762508838,15179.648391099989,185.4012120000043,50713.05275496 2025-11-07,09:47:20.000,311,11081844,-795,0,1762508839,15179.075804749991,186.190714559998,50712.975896640004 2025-11-07,09:47:21.000,311,11081781,-795,0,1762508840,15178.361755889993,187.0436592900005,50712.940961039996 2025-11-07,09:47:22.000,311,11081781,-795,0,1762508841,15177.55339868999,187.72742490000383,50712.87108984001 2025-11-07,09:47:23.000,311,11081907,-795,0,1762508842,15176.812404589997,188.3054535600022,50712.72436032 2025-11-07,09:47:24.000,311,11081856,-795,0,1762508843,15176.46211647,188.81299091999972,50712.62654064 2025-11-07,09:47:25.000,311,11081850,-795,0,1762508844,15176.206136689994,189.2288895899983,50712.437888399996 2025-11-07,09:47:26.000,311,11081818,-795,0,1762508845,15176.347599199995,189.5038056600024,50712.29814600001 2025-11-07,09:47:27.000,311,11081904,-795,0,1762508846,15176.52274326,189.7857708599986,50712.088532400005 2025-11-07,09:47:28.000,311,11081825,-795,0,1762508847,15176.819140899992,190.11707997000485,50711.89289304001 2025-11-07,09:47:29.000,311,11081813,-795,0,1762508848,15177.176165329998,190.44838908000384,50711.71821504 2025-11-07,09:47:30.000,311,11081887,-795,0,1762508849,15177.647707029995,190.8995333999992,50711.61340824 2025-11-07,09:47:31.000,311,11081827,-795,0,1762508850,15178.024940390002,191.28723555000033,50711.31296208001 2025-11-07,09:47:32.000,311,11081886,-795,0,1762508851,15178.341546959993,191.43526728000143,50711.14527120001 2025-11-07,09:47:33.000,311,11081773,-795,0,1762508852,15178.71204400999,191.54805335999845,50710.90770912001 2025-11-07,09:47:34.000,311,11081830,-795,0,1762508853,15179.264421430002,191.5692007500038,50710.75399248 2025-11-07,09:47:35.000,311,11081831,-795,0,1762508854,15179.87068932999,191.4564146699995,50710.5164304 2025-11-07,09:47:36.000,311,11081914,-795,0,1762508855,15180.355703649991,191.21674424999946,50710.32777816 2025-11-07,09:47:37.000,311,11081874,-795,0,1762508856,15180.854190589998,191.08985991000372,50710.076241840005 2025-11-07,09:47:38.000,311,11081798,-795,0,1762508857,15181.224687639995,190.85723862000305,50709.908550960005 2025-11-07,09:47:39.000,311,11081832,-795,0,1762508858,15181.46045849,190.56822429000022,50709.79675704 2025-11-07,09:47:40.000,311,11081819,-795,0,1762508859,15181.494140039991,190.31445561000146,50709.573169200004 2025-11-07,09:47:41.000,311,11081901,-795,0,1762508860,15181.467194799996,190.02544127999863,50709.426439680006 2025-11-07,09:47:42.000,311,11081797,-795,0,1762508861,15181.37962277,189.701181299999,50709.2936844 2025-11-07,09:47:43.000,311,11081866,-795,0,1762508862,15181.29878705,189.36987219000002,50709.27272304 2025-11-07,09:47:44.000,311,11081857,-795,0,1762508863,15181.11017036999,189.03856308000104,50709.20285184 2025-11-07,09:47:45.000,311,11081809,-795,0,1762508864,15180.780091179993,188.69315571000334,50709.153942 2025-11-07,09:47:46.000,311,11081808,-795,0,1762508865,15180.443275680002,188.27725704000477,50709.17490336 2025-11-07,09:47:47.000,311,11081843,-795,0,1762508866,15180.13340541999,187.90365315000236,50709.06310944001 2025-11-07,09:47:48.000,311,11081825,-795,0,1762508867,15179.709017889989,187.53004925999994,50709.17490336 2025-11-07,09:47:49.000,311,11081827,-795,0,1762508868,15179.183585710001,187.11415059000137,50709.14695488 2025-11-07,09:47:50.000,311,11081845,-795,0,1762508869,15178.67162614999,186.88857843000005,50709.18189048001 2025-11-07,09:47:51.000,311,11081828,-795,0,1762508870,15178.179875519992,186.74054669999896,50709.188877600005 2025-11-07,09:47:52.000,311,11081820,-795,0,1762508871,15177.62076179,186.68415366000409,50709.188877600005 2025-11-07,09:47:53.000,311,11081867,-795,0,1762508872,15177.310891529989,186.62776062000194,50709.188877600005 2025-11-07,09:47:54.000,311,11081808,-795,0,1762508873,15176.751777799996,186.60661323000386,50709.17490336 2025-11-07,09:47:55.000,311,11081861,-795,0,1762508874,15176.21960931,186.69120279000344,50709.18189048001 2025-11-07,09:47:56.000,311,11081795,-795,0,1762508875,15175.599868789992,186.93792234000284,50709.18189048001 2025-11-07,09:47:57.000,311,11081856,-715,0,1762508876,15175.01380981999,187.2903788399999,50709.119006400004 2025-11-07,09:47:58.000,311,11081791,-795,0,1762508877,15174.447959780002,187.6498844700036,50709.25176168001 2025-11-07,09:47:59.000,311,11081801,-795,0,1762508878,15173.88210974,188.17152008999983,50709.20983896001 2025-11-07,09:48:00.000,311,11081825,-795,0,1762508879,15173.174797189997,188.7495487499982,50709.20285184 2025-11-07,09:48:01.000,311,11081801,-795,0,1762508880,15172.608947149994,189.2288895899983,50709.2936844 2025-11-07,09:48:02.000,311,11081790,-795,0,1762508881,15172.056569729997,189.59544435000134,50709.34958136001 2025-11-07,09:48:03.000,311,11081875,-795,0,1762508882,15171.591764339995,189.88445868000417,50709.39849120001 2025-11-07,09:48:04.000,311,11081855,-795,0,1762508883,15171.248212529994,190.2580625699993,50709.503298 2025-11-07,09:48:05.000,311,11081810,-795,0,1762508884,15170.951814890002,190.62461733000237,50709.5382336 2025-11-07,09:48:06.000,311,11081852,-795,0,1762508885,15170.763198209992,190.87838601000112,50709.62906616 2025-11-07,09:48:07.000,311,11081833,-795,0,1762508886,15170.46680057,191.23084250999818,50709.68496312001 2025-11-07,09:48:08.000,311,11081865,-795,0,1762508887,15170.13672137999,191.79477290999785,50709.63605328001 2025-11-07,09:48:09.000,311,11081814,-795,0,1762508888,15169.746015399993,192.41509634999966,50709.71989872 2025-11-07,09:48:10.000,311,11081825,-795,0,1762508889,15169.28121000999,193.0283706600021,50709.65002752 2025-11-07,09:48:11.000,311,11081813,-795,0,1762508890,15168.823140929999,193.51476063000155,50709.643040400006 2025-11-07,09:48:12.000,311,11081794,-795,0,1762508891,15168.338126609997,193.78262756999902,50709.60111768 2025-11-07,09:48:13.000,311,11081912,-715,0,1762508892,15167.98783849,194.0998384199993,50709.62906616 2025-11-07,09:48:14.000,311,11081801,-795,0,1762508893,15167.79922180999,194.39590188000147,50709.58015632 2025-11-07,09:48:15.000,311,11081853,-795,0,1762508894,15167.590396199994,194.69196534000366,50709.66400176001 2025-11-07,09:48:16.000,311,11081868,-795,0,1762508895,15167.300734869998,194.9316357600037,50709.56618208001 2025-11-07,09:48:17.000,311,11081876,-795,0,1762508896,15167.166008669992,195.2417974800046,50709.48233664 2025-11-07,09:48:18.000,311,11081902,-795,0,1762508897,15167.085172949992,195.6717944100019,50709.49631088001 2025-11-07,09:48:19.000,311,11081807,-795,0,1762508898,15167.132327120002,195.99605439000152,50709.38451696 2025-11-07,09:48:20.000,311,11081890,-795,0,1762508899,15167.253580700002,196.36965828000393,50709.23080032001 2025-11-07,09:48:21.000,311,11081868,-795,0,1762508900,15167.347889039993,196.60932870000397,50709.19586472 2025-11-07,09:48:22.000,311,11081876,-795,0,1762508901,15167.448933689993,196.90539215999888,50709.02817384 2025-11-07,09:48:23.000,311,11081795,-795,0,1762508902,15167.388306899993,197.15916083999764,50708.91637992001 2025-11-07,09:48:24.000,311,11081841,-795,0,1762508903,15167.428724759993,197.26489779000258,50708.734714800004 2025-11-07,09:48:25.000,311,11081866,-795,0,1762508904,15167.556714649989,197.36358561000088,50708.636895120006 2025-11-07,09:48:26.000,311,11081837,-795,0,1762508905,15167.77901287999,197.3776838699996,50708.55304968 2025-11-07,09:48:27.000,311,11081821,-795,0,1762508906,15167.96089324999,197.30719256999873,50708.399333040004 2025-11-07,09:48:28.000,311,11081825,-795,0,1762508907,15168.324653989992,197.33538909000345,50708.32247472001 2025-11-07,09:48:29.000,311,11081814,-795,0,1762508908,15168.775986759989,197.48342082000454,50708.15478384001 2025-11-07,09:48:30.000,311,11081838,-795,0,1762508909,15169.254264769996,197.5891577700022,50708.03600280001 2025-11-07,09:48:31.000,311,11081848,-795,0,1762508910,15169.705597539993,197.63145254999836,50707.85433768 2025-11-07,09:48:32.000,311,11081837,-795,0,1762508911,15170.12324876,197.624403419999,50707.65869832 2025-11-07,09:48:33.000,311,11081822,-795,0,1762508912,15170.513954739996,197.4904699500039,50707.51895592 2025-11-07,09:48:34.000,311,11081885,-795,0,1762508913,15170.850770240002,197.33538909000345,50707.35825216 2025-11-07,09:48:35.000,311,11081807,-795,0,1762508914,15171.147167879994,197.10276780000277,50707.28139384 2025-11-07,09:48:36.000,311,11081850,-795,0,1762508915,15171.50419231,196.82785172999866,50707.15562568 2025-11-07,09:48:37.000,311,11081918,-795,0,1762508916,15171.74669947,196.60932870000397,50707.05081888001 2025-11-07,09:48:38.000,311,11081872,-795,0,1762508917,15171.989206630002,196.52473914000439,50707.106715840004 2025-11-07,09:48:39.000,311,11081833,-795,0,1762508918,15172.258659029998,196.49654261999967,50706.959986320006 2025-11-07,09:48:40.000,311,11081819,-795,0,1762508919,15172.406857849994,196.55998479000118,50706.85517952 2025-11-07,09:48:41.000,311,11081832,-795,0,1762508920,15172.406857849994,196.6375252200014,50706.82024392 2025-11-07,09:48:42.000,311,11081870,-795,0,1762508921,15172.460748329999,196.82785172999866,50706.7783212 2025-11-07,09:48:43.000,311,11081831,-795,0,1762508922,15172.386648919994,196.8842447700008,50706.69447576001 2025-11-07,09:48:44.000,311,11081857,-795,0,1762508923,15172.326022129993,197.07457127999805,50706.673514400005 2025-11-07,09:48:45.000,311,11081864,-795,0,1762508924,15172.245186409993,197.20850475000043,50706.66652728001 2025-11-07,09:48:46.000,311,11081783,-795,0,1762508925,15172.123932829993,197.3283399600041,50706.71543712001 2025-11-07,09:48:47.000,311,11081826,-795,0,1762508926,15171.955525079997,197.59620690000156,50706.66652728001 2025-11-07,09:48:48.000,311,11081838,-795,0,1762508927,15171.632182199995,197.82177906000288,50706.66652728001 2025-11-07,09:48:49.000,311,11081806,-795,0,1762508928,15171.308839319994,197.8852212300044,50706.65255304 2025-11-07,09:48:50.000,311,11081822,-795,0,1762508929,15170.870979170002,198.02620382999885,50706.70845 2025-11-07,09:48:51.000,311,11081870,-795,0,1762508930,15170.4870095,198.08964600000036,50706.82024392 2025-11-07,09:48:52.000,311,11081907,-795,0,1762508931,15169.954841009989,198.082596870001,50706.88312800001 2025-11-07,09:48:53.000,311,11081824,-795,0,1762508932,15169.30815525,198.20948121000401,50706.890115120004 2025-11-07,09:48:54.000,311,11081783,-795,0,1762508933,15168.600842699998,198.32226729000104,50706.9180636 2025-11-07,09:48:55.000,311,11081783,-795,0,1762508934,15167.84637598,198.51259379999829,50706.90408936001 2025-11-07,09:48:56.000,311,11081893,-795,0,1762508935,15167.078436639997,198.7029203100028,50706.98094768001 2025-11-07,09:48:57.000,311,11081878,-795,0,1762508936,15166.357651469989,198.90734507999878,50706.98094768001 2025-11-07,09:48:58.000,311,11081871,-795,0,1762508937,15165.845691909992,199.16816289000417,50707.06479312 2025-11-07,09:48:59.000,311,11081891,-795,0,1762508938,15165.28657818,199.40078418000485,50707.04383176 2025-11-07,09:49:00.000,311,11081885,-795,0,1762508939,15164.633156110001,199.61930720999953,50707.09972872001 2025-11-07,09:49:01.000,311,11081862,-795,0,1762508940,15164.02015189999,199.9858619700026,50707.0927416 2025-11-07,09:49:02.000,311,11081835,-755,0,1762508941,15163.279157799996,200.19733586999791,50707.127677200006 2025-11-07,09:49:03.000,311,11081837,-795,0,1762508942,15162.470800599993,200.2466797800007,50707.19056128 2025-11-07,09:49:04.000,311,11081821,-795,0,1762508943,15161.81064222,200.22553239000263,50707.1626128 2025-11-07,09:49:05.000,311,11081874,-795,0,1762508944,15161.359309449988,200.32422021000093,50707.26043248 2025-11-07,09:49:06.000,311,11081826,-795,0,1762508945,15161.002285019997,200.4581536800033,50707.274406720004 2025-11-07,09:49:07.000,311,11081845,-795,0,1762508946,15160.56442486999,200.57093976000033,50707.35126504 2025-11-07,09:49:08.000,311,11081846,-795,0,1762508947,15160.207400439998,200.64848019000056,50707.344277920005 2025-11-07,09:49:09.000,311,11081801,-675,0,1762508948,15160.119828409988,200.71897149000142,50707.344277920005 2025-11-07,09:49:10.000,311,11081883,-795,0,1762508949,15160.079410549988,200.89519973999995,50707.3023552 2025-11-07,09:49:11.000,311,11081914,-795,0,1762508950,15160.335390329994,201.12077190000127,50707.344277920005 2025-11-07,09:49:12.000,311,11081834,-795,0,1762508951,15160.42969867,201.41683536000346,50707.232484 2025-11-07,09:49:13.000,311,11081827,-755,0,1762508952,15160.63178797,201.66355491000286,50707.225496880004 2025-11-07,09:49:14.000,311,11081847,-795,0,1762508953,15160.955130850001,202.1006009699995,50707.04383176 2025-11-07,09:49:15.000,311,11081761,-795,0,1762508954,15161.150483839992,202.622236590003,50707.06479312 2025-11-07,09:49:16.000,311,11081845,-795,0,1762508955,15161.318891589988,203.3271495900044,50706.9879348 2025-11-07,09:49:17.000,311,11081877,-795,0,1762508956,15161.595080299994,204.0038660700011,50706.93203784001 2025-11-07,09:49:18.000,311,11081827,-795,0,1762508957,15161.74327911999,204.44091212999774,50706.792295440006 2025-11-07,09:49:19.000,311,11081857,-795,0,1762508958,15161.95210473,205.01189166000404,50706.71543712001 2025-11-07,09:49:20.000,311,11081759,-795,0,1762508959,15162.181139269996,205.58287119000306,50706.68748864 2025-11-07,09:49:21.000,311,11081855,-795,0,1762508960,15162.349547019992,206.3159807100019,50706.66652728001 2025-11-07,09:49:22.000,311,11081820,-795,0,1762508961,15162.450591669993,206.8728619800022,50706.59665608001 2025-11-07,09:49:23.000,311,11081854,-795,0,1762508962,15162.585317869998,207.32400630000484,50706.533772 2025-11-07,09:49:24.000,311,11081871,-795,0,1762508963,15162.645944659998,207.69761018999998,50706.505823520005 2025-11-07,09:49:25.000,311,11081801,-795,0,1762508964,15162.659417279989,208.25449146000028,50706.51979776 2025-11-07,09:49:26.000,311,11081857,-795,0,1762508965,15162.713307759994,208.79727447000187,50706.42896520001 2025-11-07,09:49:27.000,311,11081885,-795,0,1762508966,15162.794143479994,209.29776270000002,50706.42197808 2025-11-07,09:49:28.000,311,11081860,-795,0,1762508967,15162.895188129994,209.8405457100016,50706.435952320004 2025-11-07,09:49:29.000,311,11081841,-795,0,1762508968,15162.78067085999,210.42562349999935,50706.435952320004 2025-11-07,09:49:30.000,311,11081802,-795,0,1762508969,15162.713307759994,210.96840651000093,50706.42896520001 2025-11-07,09:49:31.000,311,11081776,-795,0,1762508970,15162.935605989995,211.61692647000018,50706.31717128 2025-11-07,09:49:32.000,311,11081912,-795,0,1762508971,15163.16464052999,212.16675861000112,50706.33114552001 2025-11-07,09:49:33.000,311,11081862,-795,0,1762508972,15163.19158577,212.56855902000098,50706.31018416001 2025-11-07,09:49:34.000,311,11081843,-795,0,1762508973,15163.16464052999,212.81527857000037,50706.30319704 2025-11-07,09:49:35.000,311,11081898,-795,0,1762508974,15163.312839350001,213.3228159299979,50706.35909400001 2025-11-07,09:49:36.000,311,11081849,-795,0,1762508975,15163.562082819997,213.92904111000098,50706.240312960006 2025-11-07,09:49:37.000,311,11081856,-795,0,1762508976,15163.602500679997,214.51411889999872,50706.121531920006 2025-11-07,09:49:38.000,311,11081901,-795,0,1762508977,15163.669863779993,215.03575452000223,50706.2542872 2025-11-07,09:49:39.000,311,11081820,-795,0,1762508978,15163.791117359993,215.45870232000016,50706.170441760005 2025-11-07,09:49:40.000,311,11081819,-795,0,1762508979,15163.878689389989,216.0085344600011,50706.17742888 2025-11-07,09:49:41.000,311,11081880,-795,0,1762508980,15163.932579869994,216.5019735599999,50706.170441760005 2025-11-07,09:49:42.000,311,11081870,-795,0,1762508981,15164.087515,216.92492135999782,50706.21236448001 2025-11-07,09:49:43.000,311,11081889,-795,0,1762508982,15164.24918644,217.17869004000386,50706.19140312001 2025-11-07,09:49:44.000,311,11081840,-795,0,1762508983,15164.532111460001,217.39721306999854,50706.22633872 2025-11-07,09:49:45.000,311,11081846,-795,0,1762508984,15164.909344819993,217.74966957000288,50706.3241584 2025-11-07,09:49:46.000,311,11081829,-795,0,1762508985,15165.138379359989,217.9611434699982,50706.35210688 2025-11-07,09:49:47.000,311,11081873,-795,0,1762508986,15165.32699604,218.2713051899991,50706.338132640005 2025-11-07,09:49:48.000,311,11081863,-795,0,1762508987,15165.576239509996,218.7154003800024,50706.35210688 2025-11-07,09:49:49.000,311,11081898,-795,0,1762508988,15165.993890730002,219.24408512999798,50706.44992656001 2025-11-07,09:49:50.000,311,11081821,-795,0,1762508989,15166.337442539989,219.6811311900019,50706.408003840006 2025-11-07,09:49:51.000,311,11081934,-755,0,1762508990,15166.58668601,220.09702986000048,50706.435952320004 2025-11-07,09:49:52.000,311,11081808,-795,0,1762508991,15166.795511619996,220.4706337500029,50706.49184928 2025-11-07,09:49:53.000,311,11081797,-755,0,1762508992,15166.936974129996,220.74554981999972,50706.44293944 2025-11-07,09:49:54.000,311,11081898,-795,0,1762508993,15167.071700330001,220.95702372000233,50706.54075912 2025-11-07,09:49:55.000,311,11081837,-795,0,1762508994,15167.172744980002,221.06980979999935,50706.54075912 2025-11-07,09:49:56.000,311,11081945,-795,0,1762508995,15167.199690219997,220.98522023999976,50706.61761744001 2025-11-07,09:49:57.000,311,11081872,-795,0,1762508996,15167.206426529992,220.90767980999954,50706.66652728001 2025-11-07,09:49:58.000,311,11081883,-795,0,1762508997,15167.166008669992,220.78784460000315,50706.65255304 2025-11-07,09:49:59.000,311,11081855,-795,0,1762508998,15167.091909260002,220.6327637400027,50706.771334080004 2025-11-07,09:50:00.000,311,11081854,-795,0,1762508999,15167.058227709997,220.40014245000202,50706.841205280005 2025-11-07,09:50:01.000,311,11081889,-795,0,1762509000,15166.997600919996,220.20276680999814,50706.96697344 2025-11-07,09:50:02.000,311,11081830,-795,0,1762509001,15166.856138409996,220.09702986000048,50707.0228704 2025-11-07,09:50:03.000,311,11081867,-795,0,1762509002,15166.66752173,220.0124403000009,50707.14863856001 2025-11-07,09:50:04.000,311,11081847,-795,0,1762509003,15166.512586599994,219.9278507400013,50707.21850976001 2025-11-07,09:50:05.000,311,11081853,-795,0,1762509004,15166.364387779999,219.92080161000194,50707.30934232 2025-11-07,09:50:06.000,311,11081888,-795,0,1762509005,15166.195980029988,219.9912929100028,50707.51895592 2025-11-07,09:50:07.000,311,11081899,-795,0,1762509006,15166.081462759998,220.14637377000327,50707.511968800005 2025-11-07,09:50:08.000,311,11081857,-795,0,1762509007,15166.014099660002,220.3226020200018,50707.581840000006 2025-11-07,09:50:09.000,311,11081896,-795,0,1762509008,15165.859164529997,220.4847320100016,50707.65171120001 2025-11-07,09:50:10.000,311,11081789,-795,0,1762509009,15165.60992106,220.604567219998,50707.609788480004 2025-11-07,09:50:11.000,311,11081869,-795,0,1762509010,15165.42804069,220.64686200000142,50707.749530880006 2025-11-07,09:50:12.000,311,11081866,-795,0,1762509011,15165.225951389999,220.59751808999863,50707.72158240001 2025-11-07,09:50:13.000,311,11081783,-755,0,1762509012,15165.131643049994,220.54817418000312,50707.728569520004 2025-11-07,09:50:14.000,311,11081821,-795,0,1762509013,15165.118170429989,220.59046895999927,50707.79145360001 2025-11-07,09:50:15.000,311,11081856,-795,0,1762509014,15165.131643049994,220.6680093899995,50707.77049224001 2025-11-07,09:50:16.000,311,11081896,-795,0,1762509015,15165.28657818,220.68915678000485,50707.78446648 2025-11-07,09:50:17.000,311,11081888,-795,0,1762509016,15165.273105559994,220.7666972099978,50707.72158240001 2025-11-07,09:50:18.000,311,11081846,-795,0,1762509017,15165.21921507999,220.74554981999972,50707.73555664 2025-11-07,09:50:19.000,311,11081834,-795,0,1762509018,15165.151851979994,220.78784460000315,50707.62376272001 2025-11-07,09:50:20.000,311,11081858,-795,0,1762509019,15165.178797219989,220.80194286000187,50707.65171120001 2025-11-07,09:50:21.000,311,11081909,-795,0,1762509020,15165.34720497,220.9147289399989,50707.58882712 2025-11-07,09:50:22.000,311,11081778,-795,0,1762509021,15165.576239509996,221.11210458000278,50707.57485288001 2025-11-07,09:50:23.000,311,11081854,-795,0,1762509022,15165.852428220001,221.4363645600024,50707.463058960006 2025-11-07,09:50:24.000,311,11081867,-795,0,1762509023,15166.020835969997,221.8663614899997,50707.344277920005 2025-11-07,09:50:25.000,311,11081862,-795,0,1762509024,15166.195980029988,222.31045668000297,50707.28139384 2025-11-07,09:50:26.000,311,11081791,-795,0,1762509025,15166.364387779999,222.50078319000022,50707.14165144 2025-11-07,09:50:27.000,311,11081859,-795,0,1762509026,15166.54626815,222.5219305799983,50706.9879348 2025-11-07,09:50:28.000,311,11081861,-795,0,1762509027,15166.74162113999,222.50783231999958,50706.99492192 2025-11-07,09:50:29.000,311,11081879,-795,0,1762509028,15166.977391989996,222.62766753000324,50706.95299920001 2025-11-07,09:50:30.000,311,11081858,-795,0,1762509029,15167.145799739992,222.78979752000305,50706.95299920001 2025-11-07,09:50:31.000,311,11081820,-795,0,1762509030,15167.320943799998,222.84619055999792,50706.82024392 2025-11-07,09:50:32.000,311,11081892,-795,0,1762509031,15167.179481289997,222.95897664000222,50706.68748864 2025-11-07,09:50:33.000,311,11081852,-795,0,1762509032,15166.903292579991,223.09995924000395,50706.673514400005 2025-11-07,09:50:34.000,311,11081914,-795,0,1762509033,15166.72814852,223.29733488000056,50706.61063032 2025-11-07,09:50:35.000,311,11081808,-795,0,1762509034,15166.58668601,223.6004474700021,50706.58966896 2025-11-07,09:50:36.000,311,11081907,-795,0,1762509035,15166.404805639999,223.8330687600028,50706.48486216 2025-11-07,09:50:37.000,311,11081835,-795,0,1762509036,15166.189243719993,224.00224788000196,50706.49883640001 2025-11-07,09:50:38.000,311,11081863,-795,0,1762509037,15165.980418109997,224.08683744000155,50706.44293944 2025-11-07,09:50:39.000,311,11081859,-795,0,1762509038,15165.67054785,224.3053604700035,50706.41499096 2025-11-07,09:50:40.000,311,11081778,-795,0,1762509039,15165.38762283,224.41109742000117,50706.435952320004 2025-11-07,09:50:41.000,311,11081898,-795,0,1762509040,15165.212478769994,224.55912915000226,50706.435952320004 2025-11-07,09:50:42.000,311,11081879,-795,0,1762509041,15165.124906739999,224.72125914000208,50706.408003840006 2025-11-07,09:50:43.000,311,11081886,-795,0,1762509042,15164.976707919988,224.87634000000253,50706.30319704 2025-11-07,09:50:44.000,311,11081831,-795,0,1762509043,15164.862190649998,225.01732260000426,50706.24730008 2025-11-07,09:50:45.000,311,11081861,-795,0,1762509044,15164.740937069997,225.2428947599983,50706.17742888 2025-11-07,09:50:46.000,311,11081847,-755,0,1762509045,15164.781354929997,225.4543686600009,50706.10755768 2025-11-07,09:50:47.000,311,11081876,-795,0,1762509046,15164.949762679993,225.63059690999944,50706.02371224001 2025-11-07,09:50:48.000,311,11081850,-795,0,1762509047,15165.38762283,225.7504321200031,50705.89095696 2025-11-07,09:50:49.000,311,11081860,-795,0,1762509048,15165.771592500001,225.89141472000483,50705.80711152001 2025-11-07,09:50:50.000,311,11081808,-795,0,1762509049,15166.216188959988,225.94075863000035,50705.667369120005 2025-11-07,09:50:51.000,311,11081881,-795,0,1762509050,15166.78877531,226.10288862000016,50705.56256232001 2025-11-07,09:50:52.000,311,11081839,-795,0,1762509051,15167.442197379998,226.2791168699987,50705.42281992001 2025-11-07,09:50:53.000,311,11081828,-795,0,1762509052,15167.974365869995,226.391902950003,50705.30403888001 2025-11-07,09:50:54.000,311,11081877,-795,0,1762509053,15168.351599230002,226.57518033000088,50705.20621920001 2025-11-07,09:50:55.000,311,11081851,-795,0,1762509054,15168.641260559998,226.74435945000005,50705.12237376 2025-11-07,09:50:56.000,311,11081868,-795,0,1762509055,15168.85682247999,226.84304726999835,50705.05250256 2025-11-07,09:50:57.000,311,11081815,-795,0,1762509056,15169.26773739,226.89239118000114,50705.115386640005 2025-11-07,09:50:58.000,311,11081891,-795,0,1762509057,15169.887477909993,226.89239118000114,50705.09442528 2025-11-07,09:50:59.000,311,11081860,-795,0,1762509058,15170.614999389996,226.85714553000435,50705.066476800006 2025-11-07,09:51:00.000,311,11081881,-795,0,1762509059,15171.140431569998,226.7161629300026,50705.045515440004 2025-11-07,09:51:01.000,311,11081868,-795,0,1762509060,15171.591764339995,226.51878728999873,50704.947695760005 2025-11-07,09:51:02.000,311,11081852,-795,0,1762509061,15171.989206630002,226.41305034000106,50704.947695760005 2025-11-07,09:51:03.000,311,11081824,-795,0,1762509062,15172.373176299989,226.4553451200045,50705.02455408 2025-11-07,09:51:04.000,311,11081837,-795,0,1762509063,15172.548320359994,226.54698381000344,50705.00359272 2025-11-07,09:51:05.000,311,11081857,-795,0,1762509064,15172.85819061999,226.53993468000408,50704.898785920006 2025-11-07,09:51:06.000,311,11081759,-795,0,1762509065,15173.363413869993,226.5258364199981,50704.9267344 2025-11-07,09:51:07.000,311,11081833,-795,0,1762509066,15173.88210974,226.4905907700013,50704.8568632 2025-11-07,09:51:08.000,311,11081820,-795,0,1762509067,15174.02357225,226.2791168699987,50704.87083744001 2025-11-07,09:51:09.000,311,11081881,-795,0,1762509068,15174.326706200001,226.18747817999974,50704.842888959996 2025-11-07,09:51:10.000,311,11081824,-755,0,1762509069,15174.549004430002,226.12403600999824,50704.74506928 2025-11-07,09:51:11.000,311,11081843,-795,0,1762509070,15174.778038969998,226.08174123000208,50704.73808216 2025-11-07,09:51:12.000,311,11081808,-795,0,1762509071,15174.885819929994,225.87731645999884,50704.72410792001 2025-11-07,09:51:13.000,311,11081849,-795,0,1762509072,15175.067700299995,225.64469516999816,50704.79397912 2025-11-07,09:51:14.000,311,11081847,-795,0,1762509073,15175.397779489991,225.46141779000027,50704.80795336 2025-11-07,09:51:15.000,311,11081834,-795,0,1762509074,15175.620077719992,225.27814041000238,50704.75205640001 2025-11-07,09:51:16.000,311,11081872,-795,0,1762509075,15175.882793809993,225.15830519999872,50704.68218520001 2025-11-07,09:51:17.000,311,11081861,-795,0,1762509076,15176.105092039994,225.05961738000042,50704.66821096 2025-11-07,09:51:18.000,311,11081872,-795,0,1762509077,15176.307181339995,225.1089612900032,50704.62628824 2025-11-07,09:51:19.000,311,11081870,-795,0,1762509078,15176.664205770001,225.28518954000174,50704.58436552001 2025-11-07,09:51:20.000,311,11081853,-795,0,1762509079,15177.122274849993,225.41207388000475,50704.43064888 2025-11-07,09:51:21.000,311,11081814,-795,0,1762509080,15177.7622243,225.53190909000114,50704.31885496001 2025-11-07,09:51:22.000,311,11081829,-795,0,1762509081,15178.227029690002,225.57420387000457,50704.35379056 2025-11-07,09:51:23.000,311,11081882,-755,0,1762509082,15178.597526739999,225.56010560999857,50704.28391936 2025-11-07,09:51:24.000,311,11081876,-795,0,1762509083,15178.927605929995,225.56010560999857,50704.207061040004 2025-11-07,09:51:25.000,311,11081881,-795,0,1762509084,15179.392411319997,225.61649865000072,50704.16513832 2025-11-07,09:51:26.000,311,11081865,-795,0,1762509085,15179.97847029,225.60944952000136,50704.08129288001 2025-11-07,09:51:27.000,311,11081840,-795,0,1762509086,15180.537584019992,225.7504321200031,50704.039370160004 2025-11-07,09:51:28.000,311,11081843,-795,0,1762509087,15180.955235239999,225.99010254000314,50704.13020272001 2025-11-07,09:51:29.000,311,11081829,-795,0,1762509088,15181.39309538999,226.2579694800006,50704.109241360005 2025-11-07,09:51:30.000,311,11081852,-795,0,1762509089,15181.750119819997,226.7020646700039,50704.09526712 2025-11-07,09:51:31.000,311,11081890,-795,0,1762509090,15182.039781149993,227.13206160000118,50703.97648608 2025-11-07,09:51:32.000,311,11081883,-795,0,1762509091,15182.26881568999,227.52681288000167,50703.8786664 2025-11-07,09:51:33.000,311,11081832,-795,0,1762509092,15182.55847702,227.83697460000258,50703.81578232001 2025-11-07,09:51:34.000,311,11081859,-795,0,1762509093,15182.848138349997,228.14008719000412,50703.8786664 2025-11-07,09:51:35.000,311,11081912,-795,0,1762509094,15183.117590749993,228.41500326000096,50703.91360200001 2025-11-07,09:51:36.000,311,11081902,-795,0,1762509095,15183.164744919988,228.66172281000036,50703.92058912 2025-11-07,09:51:37.000,311,11081902,-795,0,1762509096,15183.252316949998,228.85204932000488,50703.86469216001 2025-11-07,09:51:38.000,311,11081828,-795,0,1762509097,15183.238844329993,228.8168036700008,50703.941550480005 2025-11-07,09:51:39.000,311,11081814,-795,0,1762509098,15183.164744919988,228.73926324000058,50704.01142168001 2025-11-07,09:51:40.000,311,11081889,-795,0,1762509099,15183.104118130002,228.74631236999994,50704.109241360005 2025-11-07,09:51:41.000,311,11081869,-795,0,1762509100,15183.144535989988,228.53483847000462,50704.13020272001 2025-11-07,09:51:42.000,311,11081887,-795,0,1762509101,15183.030018719997,228.0977924100007,50704.21404816 2025-11-07,09:51:43.000,311,11081757,-795,0,1762509102,15183.083909200002,227.8017289499985,50704.29090648 2025-11-07,09:51:44.000,311,11081882,-795,0,1762509103,15183.211899089998,227.6043533100019,50704.30488072 2025-11-07,09:51:45.000,311,11081832,-795,0,1762509104,15183.164744919988,227.42812506000337,50704.395713280006 2025-11-07,09:51:46.000,311,11081853,-795,0,1762509105,15183.151272299998,227.18140551000397,50704.41667464001 2025-11-07,09:51:47.000,311,11081907,-795,0,1762509106,15183.158008609993,226.962882480002,50704.542442800004 2025-11-07,09:51:48.000,311,11081859,-795,0,1762509107,15183.030018719997,226.82189988000027,50704.52148144 2025-11-07,09:51:49.000,311,11081806,-795,0,1762509108,15182.955919309992,226.62452424000367,50704.55641704001 2025-11-07,09:51:50.000,311,11081850,-795,0,1762509109,15183.016546099992,226.31436252000276,50704.612314000005 2025-11-07,09:51:51.000,311,11081846,-795,0,1762509110,15183.063700270002,226.05354471000464,50704.74506928 2025-11-07,09:51:52.000,311,11081849,-795,0,1762509111,15183.205162779988,225.85616907000076,50704.70314656001 2025-11-07,09:51:53.000,311,11081880,-795,0,1762509112,15183.40725207999,225.7010882100003,50704.74506928 2025-11-07,09:51:54.000,311,11081843,-795,0,1762509113,15183.67670448,225.49666344000434,50704.82192760001 2025-11-07,09:51:55.000,311,11081865,-795,0,1762509114,15183.79122174999,225.42617214000347,50704.877824560004 2025-11-07,09:51:56.000,311,11081870,-795,0,1762509115,15183.912475329991,225.4191230100041,50704.88481168 2025-11-07,09:51:57.000,311,11081807,-795,0,1762509116,15184.080883080002,225.33453345000453,50704.898785920006 2025-11-07,09:51:58.000,311,11081877,-795,0,1762509117,15184.471589059998,225.33453345000453,50704.90577304 2025-11-07,09:51:59.000,311,11081816,-795,0,1762509118,15184.902712899995,225.22174737000023,50704.96865712001 2025-11-07,09:52:00.000,311,11081810,-795,0,1762509119,15185.185637919996,225.18650172000343,50704.947695760005 2025-11-07,09:52:01.000,311,11081931,-795,0,1762509120,15185.562871279988,224.9820769500002,50704.98263136 2025-11-07,09:52:02.000,311,11081849,-795,0,1762509121,15185.852532609999,224.91863477999868,50704.95468288 2025-11-07,09:52:03.000,311,11081888,-795,0,1762509122,15186.142193939995,224.8622417400038,50705.01756696001 2025-11-07,09:52:04.000,311,11081867,-795,0,1762509123,15186.472273129992,224.67191522999929,50704.98263136 2025-11-07,09:52:05.000,311,11081856,-795,0,1762509124,15187.04485947999,224.39699916000245,50705.01756696001 2025-11-07,09:52:06.000,311,11081843,-795,0,1762509125,15187.45577439,224.18552525999985,50705.01756696001 2025-11-07,09:52:07.000,311,11081792,-795,0,1762509126,15187.725226789997,223.8965109300043,50705.03852832001 2025-11-07,09:52:08.000,311,11081899,-795,0,1762509127,15187.812798819992,223.69208616000105,50705.010579839996 2025-11-07,09:52:09.000,311,11081834,-755,0,1762509128,15187.765644649997,223.65684051000426,50705.13634800001 2025-11-07,09:52:10.000,311,11081803,-795,0,1762509129,15187.826271439997,223.6215948600002,50705.15730936001 2025-11-07,09:52:11.000,311,11081824,-795,0,1762509130,15187.880161920002,223.55110355999932,50705.26910328 2025-11-07,09:52:12.000,311,11081927,-795,0,1762509131,15188.021624429988,223.45946487000037,50705.213206320004 2025-11-07,09:52:13.000,311,11081909,-795,0,1762509132,15188.216977419994,223.325531399998,50705.262116160004 2025-11-07,09:52:14.000,311,11081855,-715,0,1762509133,15188.419066719995,223.17749967000418,50705.31801312 2025-11-07,09:52:15.000,311,11081823,-795,0,1762509134,15188.50663874999,223.0929101100046,50705.42281992001 2025-11-07,09:52:16.000,311,11081891,-795,0,1762509135,15188.54705660999,222.9801240300003,50705.3459616 2025-11-07,09:52:17.000,311,11081895,-795,0,1762509136,15188.53358399,222.92373098999815,50705.4158328 2025-11-07,09:52:18.000,311,11081924,-795,0,1762509137,15188.661573879996,222.81799404000049,50705.44378128001 2025-11-07,09:52:19.000,311,11081831,-755,0,1762509138,15188.816509010001,222.6488149200013,50705.548588080004 2025-11-07,09:52:20.000,311,11081837,-795,0,1762509139,15189.139851890002,222.45848841000407,50705.548588080004 2025-11-07,09:52:21.000,311,11081849,-795,0,1762509140,15189.436249529994,222.2258671200034,50705.63942064001 2025-11-07,09:52:22.000,311,11081833,-795,0,1762509141,15189.577712039994,222.03554060999886,50705.70230472 2025-11-07,09:52:23.000,311,11081781,-795,0,1762509142,15189.64507513999,221.87341061999905,50705.73025320001 2025-11-07,09:52:24.000,311,11081816,-795,0,1762509143,15189.7528561,221.6830841100018,50705.77217592 2025-11-07,09:52:25.000,311,11081779,-795,0,1762509144,15189.961681709996,221.45046282000112,50705.84903424 2025-11-07,09:52:26.000,311,11081858,-795,0,1762509145,15190.231134109992,221.23193978999916,50705.883969840004 2025-11-07,09:52:27.000,311,11081816,-795,0,1762509146,15190.520795439988,220.84423763999803,50705.91890544 2025-11-07,09:52:28.000,311,11081871,-795,0,1762509147,15190.709412119999,220.30145463000372,50705.9398668 2025-11-07,09:52:29.000,311,11081844,-795,0,1762509148,15191.04622761999,219.9137524800026,50706.051660720004 2025-11-07,09:52:30.000,311,11081829,-795,0,1762509149,15191.511033009992,219.5824433700036,50706.11454480001 2025-11-07,09:52:31.000,311,11081879,-795,0,1762509150,15191.841112199989,219.21588861000055,50706.1494804 2025-11-07,09:52:32.000,311,11081872,-795,0,1762509151,15192.28570865999,218.75769515999855,50706.16345464001 2025-11-07,09:52:33.000,311,11081804,-795,0,1762509152,15192.716832500002,218.42638604999956,50706.16345464001 2025-11-07,09:52:34.000,311,11081856,-795,0,1762509153,15193.32983671,218.24310867000167,50706.184416 2025-11-07,09:52:35.000,311,11081846,-795,0,1762509154,15193.976522470002,218.1091751999993,50706.219351600004 2025-11-07,09:52:36.000,311,11081847,-795,0,1762509155,15194.555845129995,218.0739295500025,50706.21236448001 2025-11-07,09:52:37.000,311,11081825,-795,0,1762509156,15194.966760039992,217.9258978200014,50706.22633872 2025-11-07,09:52:38.000,311,11081871,-795,0,1762509157,15195.222739819998,217.73557131000416,50706.268261440004 2025-11-07,09:52:39.000,311,11081917,-795,0,1762509158,15195.62691842,217.50999915000284,50706.38005536001 2025-11-07,09:52:40.000,311,11081865,-795,0,1762509159,15195.88963451,217.28442699000152,50706.35909400001 2025-11-07,09:52:41.000,311,11081916,-795,0,1762509160,15196.132141670001,217.11524787000235,50706.56172048 2025-11-07,09:52:42.000,311,11081888,-795,0,1762509161,15196.253395250002,216.91787222999847,50706.56870760001 2025-11-07,09:52:43.000,311,11081829,-795,0,1762509162,15196.239922629997,216.95311788000254,50706.68050152 2025-11-07,09:52:44.000,311,11081858,-795,0,1762509163,15196.024360709991,217.07295308999892,50706.79928256 2025-11-07,09:52:45.000,311,11081865,-795,0,1762509164,15195.82900772,217.10114961000363,50706.87614088 2025-11-07,09:52:46.000,311,11081861,-795,0,1762509165,15195.876161889995,217.17869004000386,50707.03684464 2025-11-07,09:52:47.000,311,11081901,-795,0,1762509166,15195.84921665,217.34082003000367,50707.008896160005 2025-11-07,09:52:48.000,311,11081828,-795,0,1762509167,15195.88289819999,217.41131133000454,50707.12069008001 2025-11-07,09:52:49.000,311,11081798,-795,0,1762509168,15196.004151779991,217.50999915000284,50707.1626128 2025-11-07,09:52:50.000,311,11081793,-795,0,1762509169,15196.044569639991,217.68622740000137,50707.13466432 2025-11-07,09:52:51.000,311,11081828,-795,0,1762509170,15196.01088809,217.75671870000224,50707.28838096001 2025-11-07,09:52:52.000,311,11081880,-795,0,1762509171,15195.84921665,217.98933999000292,50707.30934232 2025-11-07,09:52:53.000,311,11081825,-795,0,1762509172,15195.64039103999,218.25015780000103,50707.35126504 2025-11-07,09:52:54.000,311,11081862,-795,0,1762509173,15195.404620189998,218.3558947499987,50707.49799456 2025-11-07,09:52:55.000,311,11081851,-795,0,1762509174,15195.135167790002,218.48982822000107,50707.59581424 2025-11-07,09:52:56.000,311,11081866,-795,0,1762509175,15194.885924319991,218.7506460299992,50707.65869832 2025-11-07,09:52:57.000,311,11081839,-795,0,1762509176,15194.737725499996,218.92687427999772,50707.80542784 2025-11-07,09:52:58.000,311,11081839,-795,0,1762509177,15194.58279036999,219.1735938300044,50707.88927328001 2025-11-07,09:52:59.000,311,11081842,-795,0,1762509178,15194.34028320999,219.1876920900031,50708.00805432001 2025-11-07,09:53:00.000,311,11081906,-795,0,1762509179,15194.144930219998,219.19474122000247,50708.063951280004 2025-11-07,09:53:01.000,311,11081805,-795,0,1762509180,15193.909159369992,219.26523252000334,50708.182732320005 2025-11-07,09:53:02.000,311,11081871,-795,0,1762509181,15193.862005199997,219.41326425000443,50708.26657776 2025-11-07,09:53:03.000,311,11081849,-795,0,1762509182,15193.794642100002,219.6176890200004,50708.34343608001 2025-11-07,09:53:04.000,311,11081822,-795,0,1762509183,15193.787905789992,219.9278507400013,50708.399333040004 2025-11-07,09:53:05.000,311,11081857,-795,0,1762509184,15193.868741509992,220.1252263799979,50708.43426864 2025-11-07,09:53:06.000,311,11081919,-795,0,1762509185,15193.868741509992,220.2380124600022,50708.469204240006 2025-11-07,09:53:07.000,311,11081901,-795,0,1762509186,15193.956313540002,220.37194593000459,50708.5251012 2025-11-07,09:53:08.000,311,11081930,-795,0,1762509187,15194.138193909988,220.55522331000248,50708.448242880004 2025-11-07,09:53:09.000,311,11081823,-795,0,1762509188,15194.286392729999,220.7948937300025,50708.518114080005 2025-11-07,09:53:10.000,311,11081876,-795,0,1762509189,15194.44806417,221.06980979999935,50708.587985280006 2025-11-07,09:53:11.000,311,11081861,-795,0,1762509190,15194.60973561,221.3094802199994,50708.65785648001 2025-11-07,09:53:12.000,311,11081917,-795,0,1762509191,15194.79161598,221.51390499000263,50708.6648436 2025-11-07,09:53:13.000,311,11081861,-795,0,1762509192,15194.798352289996,221.7465262800033,50708.62990800001 2025-11-07,09:53:14.000,311,11081844,-795,0,1762509193,15194.865715389991,222.02144235000014,50708.64388224 2025-11-07,09:53:15.000,311,11081890,-795,0,1762509194,15195.047595759992,222.29635842000425,50708.67183072 2025-11-07,09:53:16.000,311,11081870,-795,0,1762509195,15195.155376720002,222.5712744900011,50708.55304968 2025-11-07,09:53:17.000,311,11081899,-795,0,1762509196,15195.384411259998,222.7686501299977,50708.57401104 2025-11-07,09:53:18.000,311,11081850,-795,0,1762509197,15195.525873769999,222.88848534000135,50708.46221712001 2025-11-07,09:53:19.000,311,11081846,-795,0,1762509198,15195.86942558,222.9448783800035,50708.57401104 2025-11-07,09:53:20.000,311,11081916,-795,0,1762509199,15196.098460119996,223.01536968000437,50708.49715272 2025-11-07,09:53:21.000,311,11081843,-795,0,1762509200,15196.347703589992,222.9801240300003,50708.62990800001 2025-11-07,09:53:22.000,311,11081889,-795,0,1762509201,15196.617155989989,222.85323969000456,50708.60894664001 2025-11-07,09:53:23.000,311,11081835,-795,0,1762509202,15196.83945421999,222.8320922999992,50708.60195952 2025-11-07,09:53:24.000,311,11081847,-795,0,1762509203,15197.08196137999,222.80389578000177,50708.46221712001 2025-11-07,09:53:25.000,311,11081855,-795,0,1762509204,15197.304259609991,222.72635535000154,50708.56003680001 2025-11-07,09:53:26.000,311,11081895,-795,0,1762509205,15197.506348909992,222.6699623099994,50708.53907544001 2025-11-07,09:53:27.000,311,11081889,-795,0,1762509206,15197.688229279993,222.76160099999834,50708.60195952 2025-11-07,09:53:28.000,311,11081873,-795,0,1762509207,15197.816219169988,222.82504316999984,50708.65785648001 2025-11-07,09:53:29.000,311,11081903,-795,0,1762509208,15197.802746549998,222.81799404000049,50708.734714800004 2025-11-07,09:53:30.000,311,11081852,-795,0,1762509209,15197.681492969998,222.93078012000478,50708.77663752001 2025-11-07,09:53:31.000,311,11081834,-795,0,1762509210,15197.661284039998,222.86733795000328,50708.89541856001 2025-11-07,09:53:32.000,311,11081911,-795,0,1762509211,15197.627602489993,222.85323969000456,50708.902405680004 2025-11-07,09:53:33.000,311,11081853,-795,0,1762509212,15197.492876290002,222.75455186999898,50708.9093928 2025-11-07,09:53:34.000,311,11081874,-795,0,1762509213,15197.310995920001,222.65586405000067,50708.96528976001 2025-11-07,09:53:35.000,311,11081880,-795,0,1762509214,15197.263841749991,222.6699623099994,50709.13298064001 2025-11-07,09:53:36.000,311,11081933,-795,0,1762509215,15197.284050679991,222.65586405000067,50709.16092912001 2025-11-07,09:53:37.000,311,11081857,-755,0,1762509216,15197.364886399992,222.61356927000452,50709.19586472 2025-11-07,09:53:38.000,311,11081863,-795,0,1762509217,15197.587184629992,222.6981588300041,50709.21682608 2025-11-07,09:53:39.000,311,11081760,-795,0,1762509218,15197.755592379988,222.84619055999792,50709.119006400004 2025-11-07,09:53:40.000,311,11081889,-715,0,1762509219,15197.971154299994,223.0294679400031,50709.27272304 2025-11-07,09:53:41.000,311,11081852,-795,0,1762509220,15198.1058805,223.27618749000248,50709.26573592 2025-11-07,09:53:42.000,311,11081823,-795,0,1762509221,15198.173243599995,223.43126835000294,50709.26573592 2025-11-07,09:53:43.000,311,11081887,-755,0,1762509222,15198.16650729,223.52290704000188,50709.20983896001 2025-11-07,09:53:44.000,311,11081886,-795,0,1762509223,15198.173243599995,223.6850370300017,50709.31464576 2025-11-07,09:53:45.000,311,11081811,-795,0,1762509224,15198.20018883999,223.8471670200015,50709.32862000001 2025-11-07,09:53:46.000,311,11081834,-795,0,1762509225,15198.17997990999,223.88946179999766,50709.30067152001 2025-11-07,09:53:47.000,311,11081917,-795,0,1762509226,15197.937472749989,223.79782310999872,50709.38451696 2025-11-07,09:53:48.000,311,11081879,-795,0,1762509227,15197.634338800002,223.62864398999955,50709.426439680006 2025-11-07,09:53:49.000,311,11081906,-795,0,1762509228,15197.284050679991,223.5017596500038,50709.475349520006 2025-11-07,09:53:50.000,311,11081861,-795,0,1762509229,15196.94723518,223.3537279200027,50709.594130560006 2025-11-07,09:53:51.000,311,11081836,-795,0,1762509230,15196.792300049994,223.11405750000267,50709.622079040004 2025-11-07,09:53:52.000,311,11081818,-795,0,1762509231,15196.738409569989,222.90258360000007,50709.73387296001 2025-11-07,09:53:53.000,311,11081876,-795,0,1762509232,15196.724936949999,222.81094491000113,50709.73387296001 2025-11-07,09:53:54.000,311,11081836,-795,0,1762509233,15196.805772669999,222.60652013999788,50709.7478472 2025-11-07,09:53:55.000,311,11081863,-795,0,1762509234,15196.657573849989,222.54307797000365,50709.71989872 2025-11-07,09:53:56.000,311,11081787,-795,0,1762509235,15196.549792889993,222.52897970999766,50709.75483432001 2025-11-07,09:53:57.000,311,11081900,-795,0,1762509236,15196.401594069997,222.5219305799983,50709.75483432001 2025-11-07,09:53:58.000,311,11081840,-795,0,1762509237,15196.239922629997,222.31045668000297,50709.789769920004 2025-11-07,09:53:59.000,311,11081773,-795,0,1762509238,15196.300549419997,222.10603190999973,50709.79675704 2025-11-07,09:54:00.000,311,11081846,-795,0,1762509239,15196.334230970002,221.8452141000016,50709.83867976 2025-11-07,09:54:01.000,311,11081904,-795,0,1762509240,15196.334230970002,221.41521717000433,50709.80374416001 2025-11-07,09:54:02.000,311,11081816,-795,0,1762509241,15196.293813110002,220.94997459000297,50709.79675704 2025-11-07,09:54:03.000,311,11081820,-795,0,1762509242,15196.388121449992,220.4212898400001,50709.83867976 2025-11-07,09:54:04.000,311,11081853,-795,0,1762509243,15196.570001819993,219.9912929100028,50709.82470552 2025-11-07,09:54:05.000,311,11081878,-795,0,1762509244,15196.772091119994,219.56129597999825,50709.810731280006 2025-11-07,09:54:06.000,311,11081847,-795,0,1762509245,15196.994389349995,219.03966036000202,50709.76880856 2025-11-07,09:54:07.000,311,11081824,-795,0,1762509246,15197.18300602999,218.62376169000345,50709.72688584 2025-11-07,09:54:08.000,311,11081876,-795,0,1762509247,15197.27057806,218.16556824000145,50709.68496312001 2025-11-07,09:54:09.000,311,11081794,-795,0,1762509248,15197.391831640001,217.75671870000224,50709.6081048 2025-11-07,09:54:10.000,311,11081823,-795,0,1762509249,15197.486139979992,217.37606568000047,50709.677976 2025-11-07,09:54:11.000,311,11081833,-795,0,1762509250,15197.472667360002,216.92492135999782,50709.6081048 2025-11-07,09:54:12.000,311,11081775,-795,0,1762509251,15197.452458430002,216.45967878000374,50709.55919496 2025-11-07,09:54:13.000,311,11081857,-795,0,1762509252,15197.459194739997,215.90279751000344,50709.49631088001 2025-11-07,09:54:14.000,311,11081798,-795,0,1762509253,15197.452458430002,215.27542494000227,50709.4334268 2025-11-07,09:54:15.000,311,11081851,-795,0,1762509254,15197.526557839992,214.61985585000366,50709.39849120001 2025-11-07,09:54:16.000,311,11081818,-795,0,1762509255,15197.661284039998,214.06297458000336,50709.405478320004 2025-11-07,09:54:17.000,311,11081827,-795,0,1762509256,15197.775801309988,213.60478113000136,50709.32163288 2025-11-07,09:54:18.000,311,11081738,-795,0,1762509257,15197.836428099989,213.21707898000022,50709.3635556 2025-11-07,09:54:19.000,311,11081804,-795,0,1762509258,15197.930736439994,212.808229440001,50709.38451696 2025-11-07,09:54:20.000,311,11081878,-795,0,1762509259,15197.937472749989,212.37823251000373,50709.20983896001 2025-11-07,09:54:21.000,311,11081792,-795,0,1762509260,15197.930736439994,212.0398742699981,50709.23080032001 2025-11-07,09:54:22.000,311,11081763,-795,0,1762509261,15197.870109649994,211.68741777000105,50709.24477456 2025-11-07,09:54:23.000,311,11081786,-795,0,1762509262,15197.593920940002,211.4336490900023,50709.25176168001 2025-11-07,09:54:24.000,311,11081819,-795,0,1762509263,15197.317732229996,211.10938911000267,50709.307658640006 2025-11-07,09:54:25.000,311,11081853,-795,0,1762509264,15197.08196137999,210.84857130000455,50709.31464576 2025-11-07,09:54:26.000,311,11081760,-795,0,1762509265,15196.745145879999,210.7287360900009,50709.27971016001 2025-11-07,09:54:27.000,311,11081820,-795,0,1762509266,15196.637364919989,210.59480261999852,50709.188877600005 2025-11-07,09:54:28.000,311,11081863,-795,0,1762509267,15196.718200639989,210.55250784000236,50709.21682608 2025-11-07,09:54:29.000,311,11081712,-795,0,1762509268,15196.85966314999,210.61595001000387,50709.153942 2025-11-07,09:54:30.000,311,11081860,-795,0,1762509269,15196.84619053,210.70758870000282,50709.091057920006 2025-11-07,09:54:31.000,311,11081767,-795,0,1762509270,15196.704728019999,210.7428343499996,50708.93734128 2025-11-07,09:54:32.000,311,11081811,-795,0,1762509271,15196.596947059988,210.78512913000304,50708.8395216 2025-11-07,09:54:33.000,311,11081785,-795,0,1762509272,15196.583474439998,210.84857130000455,50708.853495840005 2025-11-07,09:54:34.000,311,11081807,-795,0,1762509273,15196.671046469994,210.8274239099992,50708.7696504 2025-11-07,09:54:35.000,311,11081790,-795,0,1762509274,15196.852926839994,210.9543082500022,50708.783624640004 2025-11-07,09:54:36.000,311,11081858,-795,0,1762509275,15197.06175244999,211.20807693000097,50708.62292088 2025-11-07,09:54:37.000,311,11081780,-795,0,1762509276,15197.12237923999,211.51823865000188,50708.5949724 2025-11-07,09:54:38.000,311,11081784,-795,0,1762509277,15197.10217030999,211.95528470999852,50708.6648436 2025-11-07,09:54:39.000,311,11081759,-795,0,1762509278,15197.04827983,212.35003598999901,50708.51112696001 2025-11-07,09:54:40.000,311,11081841,-795,0,1762509279,15196.893344699994,212.7306890100008,50708.50413984 2025-11-07,09:54:41.000,311,11081816,-795,0,1762509280,15196.79903635999,212.98445768999954,50708.62990800001 2025-11-07,09:54:42.000,311,11081811,-795,0,1762509281,15196.792300049994,213.18183333000343,50708.50413984 2025-11-07,09:54:43.000,311,11081854,-715,0,1762509282,15196.893344699994,213.47084765999898,50708.44125576001 2025-11-07,09:54:44.000,311,11081876,-795,0,1762509283,15197.14932448,213.7810093799999,50708.44125576001 2025-11-07,09:54:45.000,311,11081849,-795,0,1762509284,15197.176269719996,214.07002371000272,50708.41330728001 2025-11-07,09:54:46.000,311,11081793,-795,0,1762509285,15197.378359019996,214.30969413000275,50708.39234592001 2025-11-07,09:54:47.000,311,11081816,-795,0,1762509286,15197.513085220002,214.5987084599983,50708.25959064 2025-11-07,09:54:48.000,311,11081849,-795,0,1762509287,15197.681492969998,214.78903497000283,50708.22465504001 2025-11-07,09:54:49.000,311,11081842,-795,0,1762509288,15197.789273929993,214.8947719200005,50708.26657776 2025-11-07,09:54:50.000,311,11081831,-795,0,1762509289,15197.950945369994,215.0569019100003,50708.24561640001 2025-11-07,09:54:51.000,311,11081769,-795,0,1762509290,15198.13956204999,215.2683758100029,50708.252603520006 2025-11-07,09:54:52.000,311,11081821,-795,0,1762509291,15198.314706109995,215.3882110199993,50708.16875808 2025-11-07,09:54:53.000,311,11081808,-795,0,1762509292,15198.590894820001,215.57148840000445,50708.112861120004 2025-11-07,09:54:54.000,311,11081819,-795,0,1762509293,15198.819929359997,215.71952012999827,50708.11984824 2025-11-07,09:54:55.000,311,11081773,-795,0,1762509294,15199.015282349988,215.79001142999914,50708.00805432001 2025-11-07,09:54:56.000,311,11081759,-795,0,1762509295,15199.048963899993,215.8252570800032,50707.98709296001 2025-11-07,09:54:57.000,311,11081792,-795,0,1762509296,15199.082645449998,215.80410968999786,50707.99408008 2025-11-07,09:54:58.000,311,11081835,-795,0,1762509297,15199.096118069989,215.77591317000042,50708.03600280001 2025-11-07,09:54:59.000,311,11081806,-795,0,1762509298,15199.075909139989,215.83230621000257,50707.966131600006 2025-11-07,09:55:00.000,311,11081824,-795,0,1762509299,15199.143272239999,215.86050273,50707.95914448001 2025-11-07,09:55:01.000,311,11081816,-795,0,1762509300,15199.150008549994,215.9732888100043,50708.03600280001 2025-11-07,09:55:02.000,311,11081878,-795,0,1762509301,15199.170217479994,216.0578783700039,50707.966131600006 2025-11-07,09:55:03.000,311,11081785,-795,0,1762509302,15199.123063309999,216.1565661900022,50708.02901568 2025-11-07,09:55:04.000,311,11081850,-795,0,1762509303,15199.035491279988,216.22705749000306,50707.95914448001 2025-11-07,09:55:05.000,311,11081815,-795,0,1762509304,15199.015282349988,216.14246793000348,50708.00805432001 2025-11-07,09:55:06.000,311,11081845,-795,0,1762509305,15198.880556149998,216.08607489000133,50707.95215736 2025-11-07,09:55:07.000,311,11081768,-795,0,1762509306,15198.826665669993,216.10017315000005,50707.896260400004 2025-11-07,09:55:08.000,311,11081794,-795,0,1762509307,15198.691939470002,216.12132053999812,50707.966131600006 2025-11-07,09:55:09.000,311,11081802,-795,0,1762509308,15198.590894820001,216.11427140999876,50708.03600280001 2025-11-07,09:55:10.000,311,11081818,-795,0,1762509309,15198.658257919997,216.12132053999812,50707.99408008 2025-11-07,09:55:11.000,311,11081851,-795,0,1762509310,15198.759302569997,216.1565661900022,50707.95914448001 2025-11-07,09:55:12.000,311,11081799,-795,0,1762509311,15199.015282349988,216.2059100999977,50707.931196 2025-11-07,09:55:13.000,311,11081800,-795,0,1762509312,15199.19716271999,216.29754879000393,50707.92420888 2025-11-07,09:55:14.000,311,11081823,-795,0,1762509313,15199.30494368,216.3045979200033,50707.847350560005 2025-11-07,09:55:15.000,311,11081835,-795,0,1762509314,15199.41946094999,216.43148225999903,50707.84036344001 2025-11-07,09:55:16.000,311,11081796,-795,0,1762509315,15199.453142499995,216.44558051999775,50707.84036344001 2025-11-07,09:55:17.000,311,11081845,-795,0,1762509316,15199.46661512,216.50902268999926,50707.749530880006 2025-11-07,09:55:18.000,311,11081816,-795,0,1762509317,15199.635022869996,216.63590703000227,50707.749530880006 2025-11-07,09:55:19.000,311,11081836,-795,0,1762509318,15199.816903239996,216.6852509399978,50707.70760816 2025-11-07,09:55:20.000,311,11081836,-795,0,1762509319,15199.931420510002,216.59361224999884,50707.57485288001 2025-11-07,09:55:21.000,311,11081843,-795,0,1762509320,15200.045937779993,216.318696180002,50707.53991728 2025-11-07,09:55:22.000,311,11081877,-795,0,1762509321,15200.173927669988,216.0437801099979,50707.414149120006 2025-11-07,09:55:23.000,311,11081777,-795,0,1762509322,15200.241290769998,215.8252570800032,50707.4770332 2025-11-07,09:55:24.000,311,11081785,-795,0,1762509323,15200.349071729994,215.5785375300038,50707.3023552 2025-11-07,09:55:25.000,311,11081839,-795,0,1762509324,15200.409698519994,215.31771971999842,50707.36523928001 2025-11-07,09:55:26.000,311,11081826,-795,0,1762509325,15200.443380069999,214.9934597399988,50707.26741960001 2025-11-07,09:55:27.000,311,11081866,-635,0,1762509326,15200.409698519994,214.76083844999812,50707.23947112001 2025-11-07,09:55:28.000,311,11081908,-795,0,1762509327,15200.50400686,214.48592238000128,50707.26741960001 2025-11-07,09:55:29.000,311,11081841,-795,0,1762509328,15200.652205679995,214.30969413000275,50707.26043248 2025-11-07,09:55:30.000,311,11081899,-795,0,1762509329,15200.70609616,214.06297458000336,50707.21850976001 2025-11-07,09:55:31.000,311,11081884,-795,0,1762509330,15200.72630509,213.76691112000117,50707.14165144 2025-11-07,09:55:32.000,311,11081821,-795,0,1762509331,15200.74651402,213.42855288000283,50707.06479312 2025-11-07,09:55:33.000,311,11081847,-795,0,1762509332,15200.982284869991,213.11134203000256,50707.02985752001 2025-11-07,09:55:34.000,311,11081812,-795,0,1762509333,15201.157428929997,212.7941311800023,50706.97396056 2025-11-07,09:55:35.000,311,11081909,-795,0,1762509334,15201.399936089998,212.4487238100046,50706.890115120004 2025-11-07,09:55:36.000,311,11081804,-795,0,1762509335,15201.568343839994,212.20905339000456,50706.92505072 2025-11-07,09:55:37.000,311,11081877,-795,0,1762509336,15201.81758730999,211.97643210000388,50706.82723104 2025-11-07,09:55:38.000,311,11081921,-795,0,1762509337,15202.10724864,211.75790907000192,50706.86915376 2025-11-07,09:55:39.000,311,11081860,-795,0,1762509338,15202.383437349992,211.46184560999973,50706.743385600006 2025-11-07,09:55:40.000,311,11081852,-795,0,1762509339,15202.646153439993,211.15873301999818,50706.65255304 2025-11-07,09:55:41.000,311,11081787,-795,0,1762509340,15202.801088569999,210.8556204300039,50706.56870760001 2025-11-07,09:55:42.000,311,11081869,-795,0,1762509341,15203.110958829995,210.46086915000342,50706.58268184 2025-11-07,09:55:43.000,311,11081802,-795,0,1762509342,15203.387147540001,210.21414960000402,50706.54075912 2025-11-07,09:55:44.000,311,11081816,-795,0,1762509343,15203.569027910002,209.9392335299999,50706.49184928 2025-11-07,09:55:45.000,311,11081909,-795,0,1762509344,15203.535346359997,209.67136659000244,50706.47787504001 2025-11-07,09:55:46.000,311,11081814,-795,0,1762509345,15203.542082669992,209.34005748000345,50706.44293944 2025-11-07,09:55:47.000,311,11081880,-795,0,1762509346,15203.494928499997,208.9382570700036,50706.44293944 2025-11-07,09:55:48.000,311,11081777,-795,0,1762509347,15203.447774330001,208.57170231000055,50706.3940296 2025-11-07,09:55:49.000,311,11081846,-795,0,1762509348,15203.474719569997,208.22629494000284,50706.456913680006 2025-11-07,09:55:50.000,311,11081806,-795,0,1762509349,15203.400620159991,207.94432973999938,50706.505823520005 2025-11-07,09:55:51.000,311,11081913,-795,0,1762509350,15203.272630269996,207.80334713999764,50706.49883640001 2025-11-07,09:55:52.000,311,11081859,-795,0,1762509351,15203.050332039995,207.54252932999952,50706.533772 2025-11-07,09:55:53.000,311,11081867,-795,0,1762509352,15202.881924289999,207.32400630000484,50706.54774624001 2025-11-07,09:55:54.000,311,11081855,-795,0,1762509353,15202.814561189989,207.04909023000073,50706.54075912 2025-11-07,09:55:55.000,311,11081843,-795,0,1762509354,15202.787615949994,206.8235180699994,50706.58268184 2025-11-07,09:55:56.000,311,11081823,-795,0,1762509355,15202.828033809994,206.5274546100045,50706.61063032 2025-11-07,09:55:57.000,311,11081809,-795,0,1762509356,15202.720252849998,206.24548941000103,50706.554733360004 2025-11-07,09:55:58.000,311,11081815,-795,0,1762509357,15202.625944509993,206.01286812000035,50706.575694720006 2025-11-07,09:55:59.000,311,11081874,-795,0,1762509358,15202.551845100003,205.68155901000137,50706.66652728001 2025-11-07,09:56:00.000,311,11081827,-795,0,1762509359,15202.477745689997,205.43483946000197,50706.63159168 2025-11-07,09:56:01.000,311,11081783,-795,0,1762509360,15202.396909969997,205.25861121000344,50706.6385788 2025-11-07,09:56:02.000,311,11081835,-795,0,1762509361,15202.444064139992,205.06123556999955,50706.70845 2025-11-07,09:56:03.000,311,11081840,-795,0,1762509362,15202.619208199998,204.9907442699987,50706.68748864 2025-11-07,09:56:04.000,311,11081890,-795,0,1762509363,15202.679834989998,204.96254775000125,50706.65954016 2025-11-07,09:56:05.000,311,11081831,-795,0,1762509364,15202.666362369993,204.88500732000102,50706.61063032 2025-11-07,09:56:06.000,311,11081853,-795,0,1762509365,15202.666362369993,204.772221240004,50706.58966896 2025-11-07,09:56:07.000,311,11081882,-795,0,1762509366,15202.700043919998,204.73697558999993,50706.554733360004 2025-11-07,09:56:08.000,311,11081875,-795,0,1762509367,15202.726989159994,204.66648428999906,50706.54774624001 2025-11-07,09:56:09.000,311,11081818,-795,0,1762509368,15202.753934399989,204.58894385999884,50706.56172048 2025-11-07,09:56:10.000,311,11081897,-795,0,1762509369,15202.821297499999,204.44796126000438,50706.58268184 2025-11-07,09:56:11.000,311,11081849,-795,0,1762509370,15202.794352259989,204.2012417099977,50706.58268184 2025-11-07,09:56:12.000,311,11081859,-795,0,1762509371,15202.85497904999,204.0179643299998,50706.59665608001 2025-11-07,09:56:13.000,311,11081860,-795,0,1762509372,15203.0233868,203.89107999000407,50706.603643200004 2025-11-07,09:56:14.000,311,11081871,-795,0,1762509373,15203.441038019992,203.86993259999872,50706.58268184 2025-11-07,09:56:15.000,311,11081893,-795,0,1762509374,15203.838480309998,203.81353956000385,50706.54075912 2025-11-07,09:56:16.000,311,11081854,-795,0,1762509375,15204.087723779994,203.77124478000042,50706.41499096 2025-11-07,09:56:17.000,311,11081838,-795,0,1762509376,15204.3032857,203.68665522000083,50706.35210688 2025-11-07,09:56:18.000,311,11081880,-795,0,1762509377,15204.606419650001,203.52452523000102,50706.28223568001 2025-11-07,09:56:19.000,311,11081812,-795,0,1762509378,15204.815245259997,203.35534611000185,50706.31018416001 2025-11-07,09:56:20.000,311,11081856,-795,0,1762509379,15204.909553600002,203.27075655000226,50706.240312960006 2025-11-07,09:56:21.000,311,11081817,-795,0,1762509380,15205.091433969988,203.19321612000203,50706.12851904 2025-11-07,09:56:22.000,311,11081806,-795,0,1762509381,15205.367622679994,203.20731438000075,50706.121531920006 2025-11-07,09:56:23.000,311,11081770,-795,0,1762509382,15205.670756629996,203.17911786000332,50706.02371224001 2025-11-07,09:56:24.000,311,11081899,-795,0,1762509383,15205.832428069996,203.1156756900018,50706.06563496001 2025-11-07,09:56:25.000,311,11081841,-795,0,1762509384,15206.000835819992,203.07338090999838,50706.05864784 2025-11-07,09:56:26.000,311,11081888,-795,0,1762509385,15206.101880469992,202.8689561400024,50705.98877664 2025-11-07,09:56:27.000,311,11081885,-795,0,1762509386,15205.940209029992,202.74912092999875,50705.99576376001 2025-11-07,09:56:28.000,311,11081846,-795,0,1762509387,15205.940209029992,202.56584355000086,50705.98877664 2025-11-07,09:56:29.000,311,11081829,-795,0,1762509388,15206.034517369997,202.49535225,50705.96781528 2025-11-07,09:56:30.000,311,11081848,-795,0,1762509389,15206.209661429988,202.34027138999954,50705.99576376001 2025-11-07,09:56:31.000,311,11081877,-795,0,1762509390,15206.283760839993,202.27682921999804,50705.97480240001 2025-11-07,09:56:32.000,311,11081865,-795,0,1762509391,15206.378069179998,202.0653553200027,50706.002750880005 2025-11-07,09:56:33.000,311,11081854,-795,0,1762509392,15206.458904899999,201.76224273000116,50706.03069936 2025-11-07,09:56:34.000,311,11081822,-795,0,1762509393,15206.445432279994,201.55781795999792,50706.04467360001 2025-11-07,09:56:35.000,311,11081889,-795,0,1762509394,15206.458904899999,201.30404927999916,50706.072622080006 2025-11-07,09:56:36.000,311,11081875,-795,0,1762509395,15206.607103719994,201.06437885999912,50706.072622080006 2025-11-07,09:56:37.000,311,11081844,-795,0,1762509396,15206.708148369995,200.79651192000165,50706.01672512 2025-11-07,09:56:38.000,311,11081856,-795,0,1762509397,15206.73509360999,200.52159585000481,50706.11454480001 2025-11-07,09:56:39.000,311,11081795,-795,0,1762509398,15206.57342216999,200.13389370000368,50706.16345464001 2025-11-07,09:56:40.000,311,11081857,-795,0,1762509399,15206.479113829999,199.88717415000428,50706.24730008 2025-11-07,09:56:41.000,311,11081869,-795,0,1762509400,15206.364596559994,199.66865112000232,50706.33114552001 2025-11-07,09:56:42.000,311,11081854,-795,0,1762509401,15206.371332869989,199.37258766000014,50706.31717128 2025-11-07,09:56:43.000,311,11081816,-795,0,1762509402,15206.411750729989,199.1822611500029,50706.35210688 2025-11-07,09:56:44.000,311,11081781,-795,0,1762509403,15206.465641209994,198.95668899000157,50706.35210688 2025-11-07,09:56:45.000,311,11081806,-795,0,1762509404,15206.566685859994,198.87209943000198,50706.35909400001 2025-11-07,09:56:46.000,311,11081843,-795,0,1762509405,15206.586894789994,198.70996944000217,50706.34511976 2025-11-07,09:56:47.000,311,11081855,-795,0,1762509406,15206.546476929994,198.66062552999938,50706.37306824 2025-11-07,09:56:48.000,311,11081843,-795,0,1762509407,15206.47237751999,198.5760359699998,50706.3940296 2025-11-07,09:56:49.000,311,11081902,-795,0,1762509408,15206.364596559994,198.3927585900019,50706.34511976 2025-11-07,09:56:50.000,311,11081853,-795,0,1762509409,15206.108616780002,198.16718643000058,50706.408003840006 2025-11-07,09:56:51.000,311,11081876,-795,0,1762509410,15205.832428069996,197.86407383999904,50706.47088792 2025-11-07,09:56:52.000,311,11081812,-795,0,1762509411,15205.56297567,197.63850167999772,50706.54774624001 2025-11-07,09:56:53.000,311,11081880,-795,0,1762509412,15205.42151316,197.43407691000175,50706.54075912 2025-11-07,09:56:54.000,311,11081852,-795,0,1762509413,15205.34067744,197.3283399600041,50706.68748864 2025-11-07,09:56:55.000,311,11081836,-795,0,1762509414,15205.152060759989,197.34948735000216,50706.792295440006 2025-11-07,09:56:56.000,311,11081859,-795,0,1762509415,15204.916289909997,197.3424382200028,50706.79928256 2025-11-07,09:56:57.000,311,11081834,-795,0,1762509416,15204.741145849992,197.46932255999855,50706.82024392 2025-11-07,09:56:58.000,311,11081857,-795,0,1762509417,15204.552529169996,197.57505951000348,50706.82024392 2025-11-07,09:56:59.000,311,11081816,-795,0,1762509418,15204.39759403999,197.65964907000307,50706.81325680001 2025-11-07,09:57:00.000,311,11081826,-795,0,1762509419,15204.249395219995,197.53276473000005,50706.86216664001 2025-11-07,09:57:01.000,311,11081832,-795,0,1762509420,15204.17529580999,197.5257156000007,50706.94601208 2025-11-07,09:57:02.000,311,11081878,-755,0,1762509421,15204.168559499994,197.55391211999813,50706.89710224 2025-11-07,09:57:03.000,311,11081919,-795,0,1762509422,15204.18203212,197.70194384999922,50706.95299920001 2025-11-07,09:57:04.000,311,11081846,-795,0,1762509423,15204.148350569994,197.85702470999968,50706.89710224 2025-11-07,09:57:05.000,311,11081847,-795,0,1762509424,15204.16182319,197.9980073100014,50706.99492192 2025-11-07,09:57:06.000,311,11081856,-795,0,1762509425,15204.128141639994,198.07554774000164,50707.02985752001 2025-11-07,09:57:07.000,311,11081861,-795,0,1762509426,15204.05404222999,198.13898991000315,50707.02985752001 2025-11-07,09:57:08.000,311,11081860,-795,0,1762509427,15204.006888059994,198.15308817000187,50706.959986320006 2025-11-07,09:57:09.000,311,11081850,-795,0,1762509428,15204.020360679999,198.07554774000164,50707.06479312 2025-11-07,09:57:10.000,311,11081832,-795,0,1762509429,15204.060778539999,197.97685992000333,50707.078767360006 2025-11-07,09:57:11.000,311,11081870,-755,0,1762509430,15204.12140533,197.90636862000247,50707.127677200006 2025-11-07,09:57:12.000,311,11081781,-795,0,1762509431,15204.148350569994,197.85702470999968,50707.09972872001 2025-11-07,09:57:13.000,311,11081885,-795,0,1762509432,15204.128141639994,197.81472993000352,50707.1626128 2025-11-07,09:57:14.000,311,11081879,-795,0,1762509433,15204.09446008999,197.8006316700048,50707.0927416 2025-11-07,09:57:15.000,311,11081830,-795,0,1762509434,15204.11466901999,197.81472993000352,50707.09972872001 2025-11-07,09:57:16.000,311,11081809,-795,0,1762509435,15204.107932709994,197.82177906000288,50707.03684464 2025-11-07,09:57:17.000,311,11081834,-795,0,1762509436,15204.21571366999,197.8993194900031,50707.057806000004 2025-11-07,09:57:18.000,311,11081874,-795,0,1762509437,15204.33696724999,197.84997558000032,50707.106715840004 2025-11-07,09:57:19.000,311,11081843,-795,0,1762509438,15204.3032857,197.85702470999968,50707.11370296 2025-11-07,09:57:20.000,311,11081800,-795,0,1762509439,15204.3032857,197.8852212300044,50707.03684464 2025-11-07,09:57:21.000,311,11081930,-795,0,1762509440,15204.31675831999,197.96276166000462,50707.05081888001 2025-11-07,09:57:22.000,311,11081819,-795,0,1762509441,15204.36391249,198.05440035000356,50707.06479312 2025-11-07,09:57:23.000,311,11081850,-795,0,1762509442,15204.431275589995,198.06849861000228,50707.127677200006 2025-11-07,09:57:24.000,311,11081911,-795,0,1762509443,15204.539056549991,198.04030209000484,50707.127677200006 2025-11-07,09:57:25.000,311,11081843,-795,0,1762509444,15204.572738099996,197.96981079000398,50707.12069008001 2025-11-07,09:57:26.000,311,11081827,-795,0,1762509445,15204.586210720001,197.8358773200016,50707.21850976001 2025-11-07,09:57:27.000,311,11081816,-795,0,1762509446,15204.613155959996,197.81472993000352,50707.19056128 2025-11-07,09:57:28.000,311,11081894,-795,0,1762509447,15204.673782749996,197.86407383999904,50707.232484 2025-11-07,09:57:29.000,311,11081816,-795,0,1762509448,15204.613155959996,197.85702470999968,50707.225496880004 2025-11-07,09:57:30.000,311,11081902,-795,0,1762509449,15204.52558393,197.94161426999926,50707.35126504 2025-11-07,09:57:31.000,311,11081878,-795,0,1762509450,15204.47842975999,197.96276166000462,50707.344277920005 2025-11-07,09:57:32.000,311,11081818,-795,0,1762509451,15204.491902379996,198.00505644000077,50707.37921352 2025-11-07,09:57:33.000,311,11081772,-795,0,1762509452,15204.491902379996,198.05440035000356,50707.43511048001 2025-11-07,09:57:34.000,311,11081828,-795,0,1762509453,15204.491902379996,198.06849861000228,50707.44908472 2025-11-07,09:57:35.000,311,11081838,-795,0,1762509454,15204.592947029996,198.07554774000164,50707.49799456 2025-11-07,09:57:36.000,311,11081847,-795,0,1762509455,15204.646837510001,198.06849861000228,50707.56786576 2025-11-07,09:57:37.000,311,11081847,-795,0,1762509456,15204.518847619991,198.19538294999802,50707.609788480004 2025-11-07,09:57:38.000,311,11081834,-795,0,1762509457,15204.35717617999,198.2658742499989,50707.72158240001 2025-11-07,09:57:39.000,311,11081818,-795,0,1762509458,15204.21571366999,198.37866033000319,50707.79145360001 2025-11-07,09:57:40.000,311,11081849,-795,0,1762509459,15204.107932709994,198.50554466999893,50707.8613248 2025-11-07,09:57:41.000,311,11081838,-795,0,1762509460,15203.818271379998,198.55488858000172,50707.95914448001 2025-11-07,09:57:42.000,311,11081801,-795,0,1762509461,15203.488192190001,198.5901342299985,50707.945170240004 2025-11-07,09:57:43.000,311,11081850,-795,0,1762509462,15203.14464038,198.73111683000025,50708.09189976 2025-11-07,09:57:44.000,311,11081858,-795,0,1762509463,15202.92234215,198.8368537799979,50708.16177096 2025-11-07,09:57:45.000,311,11081874,-795,0,1762509464,15202.801088569999,198.94259073000285,50708.20369368001 2025-11-07,09:57:46.000,311,11081890,-795,0,1762509465,15202.706780229993,199.18931028000225,50708.2106808 2025-11-07,09:57:47.000,311,11081836,-795,0,1762509466,15202.612471889988,199.51357026000187,50708.23862928 2025-11-07,09:57:48.000,311,11081802,-795,0,1762509467,15202.531636170002,199.76028981000127,50708.16875808 2025-11-07,09:57:49.000,311,11081873,-795,0,1762509468,15202.592262959988,199.9647145800045,50708.20369368001 2025-11-07,09:57:50.000,311,11081839,-795,0,1762509469,15202.652889749988,200.1479919600024,50708.22465504001 2025-11-07,09:57:51.000,311,11081851,-795,0,1762509470,15202.666362369993,200.35241672999837,50708.24561640001 2025-11-07,09:57:52.000,311,11081836,-795,0,1762509471,15202.598999269998,200.56389063000097,50708.19670656 2025-11-07,09:57:53.000,311,11081840,-795,0,1762509472,15202.767407019994,200.78241366000293,50708.29452624001 2025-11-07,09:57:54.000,311,11081837,-795,0,1762509473,15202.949287389994,200.95864191000146,50708.23862928 2025-11-07,09:57:55.000,311,11081834,-795,0,1762509474,15203.10422252,201.14191928999935,50708.26657776 2025-11-07,09:57:56.000,311,11081775,-795,0,1762509475,15203.28610289,201.3463440600026,50708.16875808 2025-11-07,09:57:57.000,311,11081848,-795,0,1762509476,15203.481455879992,201.42388449000282,50708.133822480006 2025-11-07,09:57:58.000,311,11081846,-795,0,1762509477,15203.562291599992,201.5084740500024,50708.133822480006 2025-11-07,09:57:59.000,311,11081896,-795,0,1762509478,15203.744171969993,201.60011274000135,50708.133822480006 2025-11-07,09:58:00.000,311,11081858,-795,0,1762509479,15203.979942819999,201.64240752000478,50708.0709384 2025-11-07,09:58:01.000,311,11081881,-755,0,1762509480,15204.13487794999,201.68470230000094,50708.09189976 2025-11-07,09:58:02.000,311,11081804,-795,0,1762509481,15204.19550473999,201.74814447000244,50707.98709296001 2025-11-07,09:58:03.000,311,11081789,-795,0,1762509482,15204.310022009995,201.7904392499986,50708.015041440005 2025-11-07,09:58:04.000,311,11081881,-795,0,1762509483,15204.451484519996,201.88912707000418,50707.97311872 2025-11-07,09:58:05.000,311,11081791,-795,0,1762509484,15204.552529169996,202.00896228000056,50707.98010584 2025-11-07,09:58:06.000,311,11081810,-795,0,1762509485,15204.491902379996,202.09355184000015,50707.945170240004 2025-11-07,09:58:07.000,311,11081739,-795,0,1762509486,15204.44474821,202.24158357000124,50707.90324752 2025-11-07,09:58:08.000,311,11081839,-795,0,1762509487,15204.532320239996,202.3473205199989,50707.93818312001 2025-11-07,09:58:09.000,311,11081789,-795,0,1762509488,15204.518847619991,202.45305747000384,50707.931196 2025-11-07,09:58:10.000,311,11081884,-795,0,1762509489,15204.431275589995,202.53059790000407,50707.83337632 2025-11-07,09:58:11.000,311,11081806,-795,0,1762509490,15204.33696724999,202.69977702000324,50707.85433768 2025-11-07,09:58:12.000,311,11081818,-795,0,1762509491,15204.249395219995,202.7068261500026,50707.917221760006 2025-11-07,09:58:13.000,311,11081825,-795,0,1762509492,15204.020360679999,202.76321919000475,50707.90324752 2025-11-07,09:58:14.000,311,11081839,-795,0,1762509493,15203.851952929988,202.77731745000347,50707.97311872 2025-11-07,09:58:15.000,311,11081872,-795,0,1762509494,15203.717226729997,202.8407596199977,50708.03600280001 2025-11-07,09:58:16.000,311,11081821,-795,0,1762509495,15203.582500529992,202.96764396000071,50708.03600280001 2025-11-07,09:58:17.000,311,11081763,-795,0,1762509496,15203.360202299991,203.1015774300031,50708.00805432001 2025-11-07,09:58:18.000,311,11081773,-795,0,1762509497,15203.232212409996,203.2355108999982,50708.11984824 2025-11-07,09:58:19.000,311,11081799,-795,0,1762509498,15203.20526717,203.411739150004,50708.09888688 2025-11-07,09:58:20.000,311,11081885,-795,0,1762509499,15203.252421339996,203.6091147900006,50708.16875808 2025-11-07,09:58:21.000,311,11081842,-795,0,1762509500,15203.407356470001,203.87698172999808,50708.133822480006 2025-11-07,09:58:22.000,311,11081840,-795,0,1762509501,15203.515137429997,204.12370128000475,50708.10587400001 2025-11-07,09:58:23.000,311,11081887,-795,0,1762509502,15203.595973149997,204.314027790002,50708.084912640006 2025-11-07,09:58:24.000,311,11081812,-795,0,1762509503,15203.771117209988,204.4973051699999,50707.95215736 2025-11-07,09:58:25.000,311,11081831,-795,0,1762509504,15203.946261269994,204.71582820000185,50707.945170240004 2025-11-07,09:58:26.000,311,11081832,-795,0,1762509505,15204.25613152999,204.9343512300038,50707.87529904 2025-11-07,09:58:27.000,311,11081813,-795,0,1762509506,15204.33696724999,205.10353035000298,50707.847350560005 2025-11-07,09:58:28.000,311,11081819,-795,0,1762509507,15204.42453928,205.25861121000344,50707.77049224001 2025-11-07,09:58:29.000,311,11081765,-755,0,1762509508,15204.599683339991,205.3150042499983,50707.777479360004 2025-11-07,09:58:30.000,311,11081856,-795,0,1762509509,15204.599683339991,205.51942902000155,50707.84036344001 2025-11-07,09:58:31.000,311,11081819,-795,0,1762509510,15204.592947029996,205.7731977000003,50707.86831192001 2025-11-07,09:58:32.000,311,11081845,-795,0,1762509511,15204.451484519996,205.94237681999948,50707.88927328001 2025-11-07,09:58:33.000,311,11081852,-795,0,1762509512,15204.23592259999,206.12565420000465,50707.917221760006 2025-11-07,09:58:34.000,311,11081812,-795,0,1762509513,15204.000151749999,206.23844028000167,50707.92420888 2025-11-07,09:58:35.000,311,11081837,-795,0,1762509514,15203.750908280002,206.40057027000148,50708.0010672 2025-11-07,09:58:36.000,311,11081842,-555,0,1762509515,15203.555555289997,206.5133563499985,50708.02901568 2025-11-07,09:58:37.000,311,11081791,-795,0,1762509516,15203.441038019992,206.66843720999896,50708.09888688 2025-11-07,09:58:38.000,311,11081882,-795,0,1762509517,15203.353465989996,206.80237068000133,50708.112861120004 2025-11-07,09:58:39.000,311,11081919,-795,0,1762509518,15203.299575509991,206.9715498000005,50708.16875808 2025-11-07,09:58:40.000,311,11081846,-795,0,1762509519,15203.32652075,207.2817115200014,50708.0010672 2025-11-07,09:58:41.000,311,11081823,-795,0,1762509520,15203.434301709996,207.52138194000145,50708.12683536001 2025-11-07,09:58:42.000,311,11081873,-795,0,1762509521,15203.555555289997,207.69761018999998,50708.12683536001 2025-11-07,09:58:43.000,311,11081818,-795,0,1762509522,15203.602709459992,207.85269105000043,50708.0709384 2025-11-07,09:58:44.000,311,11081898,-795,0,1762509523,15203.730699350002,207.99367365000217,50707.93818312001 2025-11-07,09:58:45.000,311,11081875,-795,0,1762509524,15203.865425549993,208.14170538000326,50707.945170240004 2025-11-07,09:58:46.000,311,11081786,-715,0,1762509525,15204.101196399999,208.21924581000349,50707.86831192001 2025-11-07,09:58:47.000,311,11081814,-795,0,1762509526,15204.208977359995,208.31088450000243,50707.8263892 2025-11-07,09:58:48.000,311,11081883,-795,0,1762509527,15204.128141639994,208.4448179700048,50707.78446648 2025-11-07,09:58:49.000,311,11081824,-795,0,1762509528,15204.148350569994,208.58580056999926,50707.749530880006 2025-11-07,09:58:50.000,311,11081828,-795,0,1762509529,15204.26286784,208.83956924999802,50707.609788480004 2025-11-07,09:58:51.000,311,11081854,-795,0,1762509530,15204.35717617999,208.98760097999912,50707.63773696 2025-11-07,09:58:52.000,311,11081887,-795,0,1762509531,15204.40433035,209.07923966999806,50707.66568544 2025-11-07,09:58:53.000,311,11081886,-795,0,1762509532,15204.41780296999,209.17087836000428,50707.64472408 2025-11-07,09:58:54.000,311,11081850,-795,0,1762509533,15204.42453928,209.184976620003,50707.64472408 2025-11-07,09:58:55.000,311,11081801,-795,0,1762509534,15204.518847619991,209.26956618000258,50707.65869832 2025-11-07,09:58:56.000,311,11081900,-795,0,1762509535,15204.626628580001,209.29071357000066,50707.63773696 2025-11-07,09:58:57.000,311,11081823,-795,0,1762509536,15204.667046440001,209.27661531000194,50707.53991728 2025-11-07,09:58:58.000,311,11081859,-795,0,1762509537,15204.707464300001,209.41054878000432,50707.58882712 2025-11-07,09:58:59.000,311,11081893,-795,0,1762509538,15204.828717880002,209.4669418199992,50707.50498168001 2025-11-07,09:59:00.000,311,11081791,-795,0,1762509539,15204.882608359992,209.60087529000157,50707.414149120006 2025-11-07,09:59:01.000,311,11081807,-795,0,1762509540,15204.936498839998,209.72071049999795,50707.49100744 2025-11-07,09:59:02.000,311,11081895,-795,0,1762509541,15204.835454189997,209.77005441000074,50707.42113624 2025-11-07,09:59:03.000,311,11081858,-795,0,1762509542,15204.687255370001,209.79825092999818,50707.414149120006 2025-11-07,09:59:04.000,311,11081809,-795,0,1762509543,15204.579474409991,209.69956310999987,50707.33729080001 2025-11-07,09:59:05.000,311,11081849,-795,0,1762509544,15204.532320239996,209.68546485000115,50707.18357416 2025-11-07,09:59:06.000,311,11081876,-795,0,1762509545,15204.579474409991,209.70661223999923,50707.28139384 2025-11-07,09:59:07.000,311,11081847,-795,0,1762509546,15204.552529169996,209.7418578900033,50707.18357416 2025-11-07,09:59:08.000,311,11081818,-795,0,1762509547,15204.505375,209.75595615000202,50707.07178024001 2025-11-07,09:59:09.000,311,11081895,-795,0,1762509548,15204.47842975999,209.8053000600048,50707.13466432 2025-11-07,09:59:10.000,311,11081817,-795,0,1762509549,15204.34370356,209.7771035400001,50707.21152264 2025-11-07,09:59:11.000,311,11081893,-795,0,1762509550,15204.18203212,209.76300528000138,50707.19056128 2025-11-07,09:59:12.000,311,11081862,-795,0,1762509551,15203.959733889998,209.70661223999923,50707.21152264 2025-11-07,09:59:13.000,311,11081853,-795,0,1762509552,15203.703754109993,209.65021920000436,50707.26741960001 2025-11-07,09:59:14.000,311,11081853,-795,0,1762509553,15203.474719569997,209.60087529000157,50707.295368080006 2025-11-07,09:59:15.000,311,11081815,-715,0,1762509554,15203.339993369991,209.6149735500003,50707.344277920005 2025-11-07,09:59:16.000,311,11081865,-795,0,1762509555,15203.16484931,209.68546485000115,50707.274406720004 2025-11-07,09:59:17.000,311,11081787,-795,0,1762509556,15202.99644155999,209.7136613699986,50707.33729080001 2025-11-07,09:59:18.000,311,11081825,-795,0,1762509557,15202.841506429999,209.8053000600048,50707.31632944001 2025-11-07,09:59:19.000,311,11081841,-795,0,1762509558,15202.713516539989,209.91103701000247,50707.26741960001 2025-11-07,09:59:20.000,311,11081796,-795,0,1762509559,15202.659626059998,209.9251352700012,50707.225496880004 2025-11-07,09:59:21.000,311,11081845,-795,0,1762509560,15202.585526649993,209.91103701000247,50707.3023552 2025-11-07,09:59:22.000,311,11081810,-795,0,1762509561,15202.605735579993,209.9251352700012,50707.232484 2025-11-07,09:59:23.000,311,11081862,-795,0,1762509562,15202.551845100003,209.85464397000032,50707.32331656 2025-11-07,09:59:24.000,311,11081771,-795,0,1762509563,15202.471009380002,209.81234919000417,50707.19754840001 2025-11-07,09:59:25.000,311,11081841,-715,0,1762509564,15202.430591520002,209.8053000600048,50707.20453552 2025-11-07,09:59:26.000,311,11081831,-795,0,1762509565,15202.444064139992,209.79825092999818,50707.176587040005 2025-11-07,09:59:27.000,311,11081784,-795,0,1762509566,15202.349755800002,209.8898896200044,50707.18357416 2025-11-07,09:59:28.000,311,11081879,-795,0,1762509567,15202.369964730002,210.05906874000357,50707.14863856001 2025-11-07,09:59:29.000,311,11081849,-795,0,1762509568,15202.356492109997,210.15775656000187,50707.057806000004 2025-11-07,09:59:30.000,311,11081865,-795,0,1762509569,15202.316074249997,210.34103393999976,50707.09972872001 2025-11-07,09:59:31.000,311,11081940,-795,0,1762509570,15202.302601629992,210.51021305999893,50707.11370296 2025-11-07,09:59:32.000,311,11081856,-795,0,1762509571,15202.289129010001,210.72168696000153,50707.07178024001 2025-11-07,09:59:33.000,311,11081828,-795,0,1762509572,15202.322810559992,210.82037477999984,50707.07178024001 2025-11-07,09:59:34.000,311,11081882,-795,0,1762509573,15202.295865319997,210.91201346999878,50707.00190904001 2025-11-07,09:59:35.000,311,11081870,-795,0,1762509574,15202.255447459997,210.8908660800007,50706.959986320006 2025-11-07,09:59:36.000,311,11081863,-795,0,1762509575,15202.383437349992,210.9543082500022,50706.93203784001 2025-11-07,09:59:37.000,311,11081854,-635,0,1762509576,15202.477745689997,210.92611173000478,50706.83421816001 2025-11-07,09:59:38.000,311,11081835,-795,0,1762509577,15202.639417129998,210.98250476999965,50706.890115120004 2025-11-07,09:59:39.000,311,11081842,-795,0,1762509578,15202.787615949994,211.02479955000308,50706.85517952 2025-11-07,09:59:40.000,311,11081830,-795,0,1762509579,15202.85497904999,211.03184868000244,50706.78530832001 2025-11-07,09:59:41.000,311,11081831,-795,0,1762509580,15203.00317787,211.0741434599986,50706.75037272 2025-11-07,09:59:42.000,311,11081789,-795,0,1762509581,15203.13790406999,211.0388978100018,50706.75037272 2025-11-07,09:59:43.000,311,11081830,-795,0,1762509582,15203.292839199996,211.05299607000052,50706.70146288 2025-11-07,09:59:44.000,311,11081849,-795,0,1762509583,15203.474719569997,211.06709432999924,50706.624604560006 2025-11-07,09:59:45.000,311,11081831,-755,0,1762509584,15203.697017799997,211.14463475999946,50706.64556592001 2025-11-07,09:59:46.000,311,11081849,-795,0,1762509585,15203.939524959998,211.21512606000033,50706.6385788 2025-11-07,09:59:47.000,311,11081832,-795,0,1762509586,15204.19550473999,211.22922431999905,50706.56172048 2025-11-07,09:59:48.000,311,11081866,-795,0,1762509587,15204.42453928,211.27151910000248,50706.54075912 2025-11-07,09:59:49.000,311,11081779,-795,0,1762509588,15204.687255370001,211.2503717100044,50706.47787504001 2025-11-07,09:59:50.000,311,11081857,-795,0,1762509589,15204.976916699998,211.27151910000248,50706.554733360004 2025-11-07,09:59:51.000,311,11081883,-795,0,1762509590,15205.179005999998,211.37020692000078,50706.52678488001 2025-11-07,09:59:52.000,311,11081852,-795,0,1762509591,15205.428249469995,211.24332257999777,50706.456913680006 2025-11-07,09:59:53.000,311,11081871,-795,0,1762509592,15205.67749293999,211.16578215000482,50706.42197808 2025-11-07,09:59:54.000,311,11081890,-795,0,1762509593,15205.926736410001,211.1023399800033,50706.31018416001 2025-11-07,09:59:55.000,311,11081804,-795,0,1762509594,15206.189452500003,211.02479955000308,50706.338132640005 2025-11-07,09:59:56.000,311,11081887,-755,0,1762509595,15206.324178699993,210.94725912000285,50706.26127432001 2025-11-07,09:59:57.000,311,11081783,-795,0,1762509596,15206.53300430999,210.84857130000455,50706.3241584 2025-11-07,09:59:58.000,311,11081809,-795,0,1762509597,15206.728357299995,210.84857130000455,50706.3241584 2025-11-07,09:59:59.000,311,11081858,-795,0,1762509598,15206.890028739996,210.91906259999814,50706.30319704 2025-11-07,10:00:00.000,311,11081851,-795,0,1762509599,15207.078645419992,211.01775042000372,50706.28223568001 2025-11-07,10:00:01.000,311,11081806,-795,0,1762509600,15207.348097820002,211.12348737000138,50706.268261440004 2025-11-07,10:00:02.000,311,11081925,-795,0,1762509601,15207.550187119989,211.21512606000033,50706.27524856 2025-11-07,10:00:03.000,311,11081845,-795,0,1762509602,15207.77248534999,211.29971561999992,50706.268261440004 2025-11-07,10:00:04.000,311,11081825,-795,0,1762509603,15207.91394785999,211.3843051799995,50706.22633872 2025-11-07,10:00:05.000,311,11081806,-795,0,1762509604,15208.129509779996,211.31381387999863,50706.2542872 2025-11-07,10:00:06.000,311,11081807,-795,0,1762509605,15208.250763359996,211.36315779000142,50706.16345464001 2025-11-07,10:00:07.000,311,11081827,-795,0,1762509606,15208.351808009997,211.41955083000357,50706.19839024 2025-11-07,10:00:08.000,311,11081803,-795,0,1762509607,15208.486534210002,211.3843051799995,50706.184416 2025-11-07,10:00:09.000,311,11081889,-795,0,1762509608,15208.614524099998,211.42659996000293,50706.16345464001 2025-11-07,10:00:10.000,311,11081930,-795,0,1762509609,15208.796404469998,211.4688947399991,50706.27524856 2025-11-07,10:00:11.000,311,11081805,-795,0,1762509610,15208.917658049999,211.4970912600038,50706.289222800006 2025-11-07,10:00:12.000,311,11081836,-795,0,1762509611,15208.964812219994,211.60282821000146,50706.3241584 2025-11-07,10:00:13.000,311,11081856,-795,0,1762509612,15208.97154852999,211.6451229900049,50706.28223568001 2025-11-07,10:00:14.000,311,11081837,-795,0,1762509613,15208.93113066999,211.6451229900049,50706.33114552001 2025-11-07,10:00:15.000,311,11081848,-795,0,1762509614,15208.97154852999,211.7438108100032,50706.35210688 2025-11-07,10:00:16.000,311,11081819,-795,0,1762509615,15208.99175745999,211.8424986300015,50706.44293944 2025-11-07,10:00:17.000,311,11081838,-795,0,1762509616,15209.03217531999,211.905940800003,50706.51281064 2025-11-07,10:00:18.000,311,11081837,-755,0,1762509617,15208.99175745999,211.96233383999788,50706.54774624001 2025-11-07,10:00:19.000,311,11081803,-795,0,1762509618,15208.890712809989,211.98348123000324,50706.624604560006 2025-11-07,10:00:20.000,311,11081847,-795,0,1762509619,15208.681887199993,211.9411864499998,50706.673514400005 2025-11-07,10:00:21.000,311,11081801,-795,0,1762509620,15208.614524099998,212.0892181800009,50706.70146288 2025-11-07,10:00:22.000,311,11081812,-795,0,1762509621,15208.452852659997,212.06807079000282,50706.86915376 2025-11-07,10:00:23.000,311,11081804,-795,0,1762509622,15208.398962179992,212.1526603500024,50706.96697344 2025-11-07,10:00:24.000,311,11081908,-795,0,1762509623,15208.244027050001,212.16675861000112,50706.959986320006 2025-11-07,10:00:25.000,311,11081874,-795,0,1762509624,15208.156455019991,212.1879059999992,50707.07178024001 2025-11-07,10:00:26.000,311,11081843,-795,0,1762509625,15208.048674059995,212.21610252000391,50707.0927416 2025-11-07,10:00:27.000,311,11081860,-795,0,1762509626,15207.947629409995,212.20905339000456,50707.14863856001 2025-11-07,10:00:28.000,311,11081856,-795,0,1762509627,15207.89373892999,212.35003598999901,50707.1626128 2025-11-07,10:00:29.000,311,11081760,-795,0,1762509628,15207.83984845,212.32888860000094,50707.127677200006 2025-11-07,10:00:30.000,311,11081835,-795,0,1762509629,15207.77922166,212.37118338000437,50707.15562568 2025-11-07,10:00:31.000,311,11081912,-795,0,1762509630,15207.718594869999,212.46987120000267,50707.23947112001 2025-11-07,10:00:32.000,311,11081867,-795,0,1762509631,15207.81290320999,212.55446076000226,50707.295368080006 2025-11-07,10:00:33.000,311,11081868,-795,0,1762509632,15207.83984845,212.5967555399984,50707.30934232 2025-11-07,10:00:34.000,311,11081893,-795,0,1762509633,15207.89373892999,212.6108538000044,50707.33030368 2025-11-07,10:00:35.000,311,11081809,-795,0,1762509634,15207.93415678999,212.66724683999928,50707.30934232 2025-11-07,10:00:36.000,311,11081865,-795,0,1762509635,15208.048674059995,212.78003292000358,50707.38620064001 2025-11-07,10:00:37.000,311,11081873,-795,0,1762509636,15208.223818120001,212.82232769999973,50707.35126504 2025-11-07,10:00:38.000,311,11081844,-795,0,1762509637,15208.372016939997,212.83642595999845,50707.36523928001 2025-11-07,10:00:39.000,311,11081840,-795,0,1762509638,15208.500006829992,212.8293768299991,50707.393187760004 2025-11-07,10:00:40.000,311,11081835,-795,0,1762509639,15208.627996720003,212.76593466000486,50707.33729080001 2025-11-07,10:00:41.000,311,11081812,-795,0,1762509640,15208.688623509988,212.75183639999887,50707.33729080001 2025-11-07,10:00:42.000,311,11081839,-795,0,1762509641,15208.702096129993,212.63905032000184,50707.40017488 2025-11-07,10:00:43.000,311,11081794,-795,0,1762509642,15208.668414579988,212.4980677200001,50707.43511048001 2025-11-07,10:00:44.000,311,11081876,-795,0,1762509643,15208.533688379997,212.39233077000245,50707.40716200001 2025-11-07,10:00:45.000,311,11081827,-795,0,1762509644,15208.520215759992,212.22315165000327,50707.38620064001 2025-11-07,10:00:46.000,311,11081913,-795,0,1762509645,15208.446116350002,212.15970948000177,50707.560878640004 2025-11-07,10:00:47.000,311,11081885,-795,0,1762509646,15208.425907420002,212.08216905000154,50707.5469044 2025-11-07,10:00:48.000,311,11081801,-795,0,1762509647,15208.385489560002,211.9270881900011,50707.560878640004 2025-11-07,10:00:49.000,311,11081891,-795,0,1762509648,15208.506743140002,211.82135124000342,50707.60280136001 2025-11-07,10:00:50.000,311,11081902,-795,0,1762509649,15208.601051479993,211.71561428999848,50707.58882712 2025-11-07,10:00:51.000,311,11081849,-795,0,1762509650,15208.648205649988,211.68741777000105,50707.60280136001 2025-11-07,10:00:52.000,311,11081778,-795,0,1762509651,15208.776195539998,211.65217212000425,50707.64472408 2025-11-07,10:00:53.000,311,11081815,-795,0,1762509652,15208.937866979999,211.58872995000274,50707.58882712 2025-11-07,10:00:54.000,311,11081886,-795,0,1762509653,15209.106274729995,211.70151602999977,50707.630749840006 2025-11-07,10:00:55.000,311,11081848,-795,0,1762509654,15209.25447354999,211.75085994000256,50707.60280136001 2025-11-07,10:00:56.000,311,11081876,-795,0,1762509655,15209.32183665,211.92003906000173,50707.56786576 2025-11-07,10:00:57.000,311,11081795,-795,0,1762509656,15209.530662259996,212.0539725300041,50707.560878640004 2025-11-07,10:00:58.000,311,11081888,-795,0,1762509657,15209.651915839997,212.06102166000346,50707.57485288001 2025-11-07,10:00:59.000,311,11081850,-795,0,1762509658,15209.739487869992,212.0046286200013,50707.72158240001 2025-11-07,10:01:00.000,311,11081855,-715,0,1762509659,15209.658652149992,211.95528470999852,50707.66568544 2025-11-07,10:01:01.000,311,11081815,-795,0,1762509660,15209.645179530002,211.9270881900011,50707.79145360001 2025-11-07,10:01:02.000,311,11081915,-795,0,1762509661,15209.692333699997,211.7931547199987,50707.78446648 2025-11-07,10:01:03.000,311,11081827,-795,0,1762509662,15209.732751559997,211.75790907000192,50707.931196 2025-11-07,10:01:04.000,311,11081842,-795,0,1762509663,15209.854005139998,211.68741777000105,50707.966131600006 2025-11-07,10:01:05.000,311,11081806,-635,0,1762509664,15209.793378349998,211.60282821000146,50708.02901568 2025-11-07,10:01:06.000,311,11081853,-795,0,1762509665,15209.773169419997,211.60987734000082,50708.09189976 2025-11-07,10:01:07.000,311,11081851,-795,0,1762509666,15209.645179530002,211.6310247299989,50708.182732320005 2025-11-07,10:01:08.000,311,11081850,-795,0,1762509667,15209.564343810001,211.6310247299989,50708.15478384001 2025-11-07,10:01:09.000,311,11081847,-795,0,1762509668,15209.530662259996,211.60987734000082,50708.2106808 2025-11-07,10:01:10.000,311,11081893,-795,0,1762509669,15209.537398569992,211.6592212500036,50708.22465504001 2025-11-07,10:01:11.000,311,11081883,-795,0,1762509670,15209.523925950001,211.60987734000082,50708.34343608001 2025-11-07,10:01:12.000,311,11081897,-795,0,1762509671,15209.598025359992,211.6592212500036,50708.29452624001 2025-11-07,10:01:13.000,311,11081926,-795,0,1762509672,15209.611497979997,211.66627038000297,50708.44125576001 2025-11-07,10:01:14.000,311,11081824,-795,0,1762509673,15209.651915839997,211.68741777000105,50708.51112696001 2025-11-07,10:01:15.000,311,11081839,-795,0,1762509674,15209.692333699997,211.73676168000384,50708.469204240006 2025-11-07,10:01:16.000,311,11081808,-795,0,1762509675,15209.793378349998,211.71561428999848,50708.518114080005 2025-11-07,10:01:17.000,311,11081906,-795,0,1762509676,15209.880950379993,211.6944669000004,50708.49715272 2025-11-07,10:01:18.000,311,11081886,-795,0,1762509677,15209.955049789998,211.82135124000342,50708.62990800001 2025-11-07,10:01:19.000,311,11081875,-795,0,1762509678,15209.955049789998,211.93413732000045,50708.587985280006 2025-11-07,10:01:20.000,311,11081901,-795,0,1762509679,15209.854005139998,212.07511992000218,50708.67881784001 2025-11-07,10:01:21.000,311,11081814,-795,0,1762509680,15209.800114659993,212.2724955599988,50708.64388224 2025-11-07,10:01:22.000,311,11081898,-795,0,1762509681,15209.658652149992,212.35003598999901,50708.685804960005 2025-11-07,10:01:23.000,311,11081894,-795,0,1762509682,15209.510453329996,212.45577294000395,50708.755676160006 2025-11-07,10:01:24.000,311,11081842,-795,0,1762509683,15209.308364029996,212.46987120000267,50708.77663752001 2025-11-07,10:01:25.000,311,11081854,-795,0,1762509684,15209.106274729995,212.55446076000226,50708.734714800004 2025-11-07,10:01:26.000,311,11081835,-795,0,1762509685,15208.890712809989,212.63905032000184,50708.86747008 2025-11-07,10:01:27.000,311,11081815,-755,0,1762509686,15208.533688379997,212.695443360004,50708.9093928 2025-11-07,10:01:28.000,311,11081809,-795,0,1762509687,15208.304653840001,212.77298379000422,50708.972276880006 2025-11-07,10:01:29.000,311,11081857,-795,0,1762509688,15208.169927639996,212.83642595999845,50709.07708368 2025-11-07,10:01:30.000,311,11081824,-795,0,1762509689,15207.99478357999,212.94921204000275,50709.04214808001 2025-11-07,10:01:31.000,311,11081904,-795,0,1762509690,15207.87352999999,212.99855594999826,50709.119006400004 2025-11-07,10:01:32.000,311,11081874,-715,0,1762509691,15207.91394785999,213.11134203000256,50709.10503216 2025-11-07,10:01:33.000,311,11081868,-795,0,1762509692,15208.04193775,213.22412810999958,50709.00721248 2025-11-07,10:01:34.000,311,11081888,-795,0,1762509693,15208.18340026,213.44265114000154,50709.04214808001 2025-11-07,10:01:35.000,311,11081826,-795,0,1762509694,15208.223818120001,213.60478113000136,50709.091057920006 2025-11-07,10:01:36.000,311,11081837,-795,0,1762509695,15208.257499669991,213.73871460000373,50709.00721248 2025-11-07,10:01:37.000,311,11081805,-795,0,1762509696,15208.331599079997,213.89379546000418,50708.972276880006 2025-11-07,10:01:38.000,311,11081839,-795,0,1762509697,15208.351808009997,213.95018849999906,50709.02817384 2025-11-07,10:01:39.000,311,11081841,-795,0,1762509698,15208.378753249992,214.01363067000057,50708.972276880006 2025-11-07,10:01:40.000,311,11081828,-795,0,1762509699,15208.324862770001,213.96428675999778,50709.00022536 2025-11-07,10:01:41.000,311,11081876,-795,0,1762509700,15208.338335389992,213.99953241000185,50708.93035416 2025-11-07,10:01:42.000,311,11081856,-795,0,1762509701,15208.398962179992,213.9924832800025,50708.94432840001 2025-11-07,10:01:43.000,311,11081890,-795,0,1762509702,15208.547161000002,213.95723762999842,50708.94432840001 2025-11-07,10:01:44.000,311,11081869,-795,0,1762509703,15208.762722919993,214.11231848999887,50708.82554736001 2025-11-07,10:01:45.000,311,11081809,-795,0,1762509704,15208.897449119999,214.09822023000015,50708.84650872001 2025-11-07,10:01:46.000,311,11081850,-795,0,1762509705,15208.97828484,214.1898589199991,50708.81856024 2025-11-07,10:01:47.000,311,11081849,-795,0,1762509706,15208.99849377,214.32379239000147,50708.755676160006 2025-11-07,10:01:48.000,311,11081879,-795,0,1762509707,15209.045647939995,214.42248020999978,50708.76266328 2025-11-07,10:01:49.000,311,11081835,-795,0,1762509708,15209.07932949,214.6128067200043,50708.69279208 2025-11-07,10:01:50.000,311,11081861,-795,0,1762509709,15209.106274729995,214.75378931999876,50708.74868904001 2025-11-07,10:01:51.000,311,11081883,-795,0,1762509710,15209.220792,214.78903497000283,50708.71375344 2025-11-07,10:01:52.000,311,11081890,-795,0,1762509711,15209.227528309995,214.82428061999963,50708.65086936 2025-11-07,10:01:53.000,311,11081880,-795,0,1762509712,15209.187110449995,214.80313323000155,50708.74868904001 2025-11-07,10:01:54.000,311,11081836,-795,0,1762509713,15209.126483659995,214.7960841000022,50708.734714800004 2025-11-07,10:01:55.000,311,11081887,-795,0,1762509714,15208.883976499994,214.7960841000022,50708.636895120006 2025-11-07,10:01:56.000,311,11081869,-795,0,1762509715,15208.729041369988,214.67624888999853,50708.6997792 2025-11-07,10:01:57.000,311,11081862,-795,0,1762509716,15208.560633619993,214.5846101999996,50708.636895120006 2025-11-07,10:01:58.000,311,11081920,-795,0,1762509717,15208.398962179992,214.48592238000128,50708.67881784001 2025-11-07,10:01:59.000,311,11081839,-795,0,1762509718,15208.237290739991,214.4365784699985,50708.72772768001 2025-11-07,10:02:00.000,311,11081845,-795,0,1762509719,15207.988047269995,214.33084152000083,50708.755676160006 2025-11-07,10:02:01.000,311,11081847,-795,0,1762509720,15207.745540109994,214.2180554400038,50708.734714800004 2025-11-07,10:02:02.000,311,11081809,-795,0,1762509721,15207.469351399988,214.2180554400038,50708.783624640004 2025-11-07,10:02:03.000,311,11081831,-795,0,1762509722,15207.213371619997,214.22510457000317,50708.74170192 2025-11-07,10:02:04.000,311,11081890,-795,0,1762509723,15207.038227559991,214.17576066000038,50708.83253448 2025-11-07,10:02:05.000,311,11081898,-795,0,1762509724,15206.82266564,214.19690804999846,50708.74868904001 2025-11-07,10:02:06.000,311,11081891,-795,0,1762509725,15206.607103719994,214.23215370000253,50708.71375344 2025-11-07,10:02:07.000,311,11081798,-595,0,1762509726,15206.445432279994,214.2392028300019,50708.7696504 2025-11-07,10:02:08.000,311,11081830,-795,0,1762509727,15206.371332869989,214.38018543000362,50708.69279208 2025-11-07,10:02:09.000,311,11081897,-795,0,1762509728,15206.378069179998,214.45772586000385,50708.70676632001 2025-11-07,10:02:10.000,311,11081806,-795,0,1762509729,15206.317442389998,214.50706976999936,50708.72074056 2025-11-07,10:02:11.000,311,11081803,-795,0,1762509730,15206.290497149988,214.70444541000325,50708.69279208 2025-11-07,10:02:12.000,311,11081836,-795,0,1762509731,15206.196188809998,214.831329749999,50708.60894664001 2025-11-07,10:02:13.000,311,11081842,-795,0,1762509732,15206.202925119993,214.94411583000328,50708.62292088 2025-11-07,10:02:14.000,311,11081819,-795,0,1762509733,15206.256815599998,215.1696879900046,50708.6648436 2025-11-07,10:02:15.000,311,11081785,-715,0,1762509734,15206.297233459998,215.33886711000378,50708.64388224 2025-11-07,10:02:16.000,311,11081818,-795,0,1762509735,15206.236606669998,215.55739013999846,50708.54606256 2025-11-07,10:02:17.000,311,11081840,-795,0,1762509736,15206.182716189993,215.77591317000042,50708.54606256 2025-11-07,10:02:18.000,311,11081822,-795,0,1762509737,15206.175979879998,215.88165011999808,50708.55304968 2025-11-07,10:02:19.000,311,11081829,-795,0,1762509738,15206.135562019997,215.99443620000238,50708.49016560001 2025-11-07,10:02:20.000,311,11081840,-795,0,1762509739,15206.000835819992,216.1565661900022,50708.50413984 2025-11-07,10:02:21.000,311,11081837,-795,0,1762509740,15205.886318550001,216.29754879000393,50708.40632016 2025-11-07,10:02:22.000,311,11081872,-795,0,1762509741,15205.717910799991,216.48787530000118,50708.34343608001 2025-11-07,10:02:23.000,311,11081824,-795,0,1762509742,15205.65728400999,216.7134474600025,50708.3853588 2025-11-07,10:02:24.000,311,11081858,-795,0,1762509743,15205.54276674,216.93197049000446,50708.42728152 2025-11-07,10:02:25.000,311,11081915,-795,0,1762509744,15205.46193102,217.05180570000084,50708.36439744 2025-11-07,10:02:26.000,311,11081837,-795,0,1762509745,15205.27331433999,217.17869004000386,50708.37138456001 2025-11-07,10:02:27.000,311,11081854,-795,0,1762509746,15204.943235149993,217.31262350999896,50708.33644896 2025-11-07,10:02:28.000,311,11081780,-795,0,1762509747,15204.660310129992,217.4042621999979,50708.35741032 2025-11-07,10:02:29.000,311,11081861,-795,0,1762509748,15204.34370356,217.55934305999835,50708.36439744 2025-11-07,10:02:30.000,311,11081814,-795,0,1762509749,15204.128141639994,217.65098175000458,50708.32247472001 2025-11-07,10:02:31.000,311,11081827,-795,0,1762509750,15203.690281490002,217.84835739000118,50708.3154876 2025-11-07,10:02:32.000,311,11081812,-795,0,1762509751,15203.30631182,217.9752417300042,50708.301513360006 2025-11-07,10:02:33.000,311,11081882,-795,0,1762509752,15202.969496319995,218.1091751999993,50708.301513360006 2025-11-07,10:02:34.000,311,11081819,-795,0,1762509753,15202.639417129998,218.2713051899991,50708.301513360006 2025-11-07,10:02:35.000,311,11081789,-795,0,1762509754,15202.262183769992,218.41228779000085,50708.301513360006 2025-11-07,10:02:36.000,311,11081854,-795,0,1762509755,15201.871477789995,218.52507386999787,50708.301513360006 2025-11-07,10:02:37.000,311,11081878,-795,0,1762509756,15201.474035499989,218.56031952000194,50708.35741032 2025-11-07,10:02:38.000,311,11081848,-795,0,1762509757,15201.204583099992,218.67310559999896,50708.3853588 2025-11-07,10:02:39.000,311,11081878,-795,0,1762509758,15200.989021180001,218.65900734000024,50708.35741032 2025-11-07,10:02:40.000,311,11081861,-795,0,1762509759,15200.78693188,218.80703907000134,50708.399333040004 2025-11-07,10:02:41.000,311,11081805,-795,0,1762509760,15200.58484258,218.84933385000477,50708.44125576001 2025-11-07,10:02:42.000,311,11081872,-795,0,1762509761,15200.530952099994,218.9621199300018,50708.45523 2025-11-07,10:02:43.000,311,11081944,-795,0,1762509762,15200.52421579,219.03261123000266,50708.3853588 2025-11-07,10:02:44.000,311,11081853,-795,0,1762509763,15200.51747947999,219.10310253000353,50708.29452624001 2025-11-07,10:02:45.000,311,11081847,-795,0,1762509764,15200.47706161999,219.3075272999995,50708.301513360006 2025-11-07,10:02:46.000,311,11081853,-795,0,1762509765,15200.322126489998,219.5330994600008,50708.21766792 2025-11-07,10:02:47.000,311,11081849,-795,0,1762509766,15200.059410399997,219.7163768399987,50708.15478384001 2025-11-07,10:02:48.000,311,11081871,-795,0,1762509767,15199.837112169997,219.9278507400013,50708.10587400001 2025-11-07,10:02:49.000,311,11081862,-795,0,1762509768,15199.769749070001,220.08293160000176,50708.15478384001 2025-11-07,10:02:50.000,311,11081815,-795,0,1762509769,15199.60807763,220.30145463000372,50708.11984824 2025-11-07,10:02:51.000,311,11081877,-795,0,1762509770,15199.34536154,220.5834198299999,50708.063951280004 2025-11-07,10:02:52.000,311,11081868,-795,0,1762509771,15199.21737164999,220.8794832900021,50708.00805432001 2025-11-07,10:02:53.000,311,11081861,-795,0,1762509772,15199.028754969993,221.189645010003,50707.93818312001 2025-11-07,10:02:54.000,311,11081799,-795,0,1762509773,15198.819929359997,221.44341369000176,50707.90324752 2025-11-07,10:02:55.000,311,11081834,-795,0,1762509774,15198.685203159992,221.72537888999796,50708.0010672 2025-11-07,10:02:56.000,311,11081931,-795,0,1762509775,15198.543740649991,221.8945580100044,50707.88927328001 2025-11-07,10:02:57.000,311,11081846,-795,0,1762509776,15198.34165134999,222.04963887000486,50707.93818312001 2025-11-07,10:02:58.000,311,11081893,-795,0,1762509777,15198.051990019994,222.2258671200034,50707.95215736 2025-11-07,10:02:59.000,311,11081842,-795,0,1762509778,15197.843164409998,222.3034075500036,50707.91023464001 2025-11-07,10:03:00.000,311,11081812,-795,0,1762509779,15197.748856069993,222.49373406000086,50707.87529904 2025-11-07,10:03:01.000,311,11081919,-795,0,1762509780,15197.668020349993,222.5853727499998,50707.8613248 2025-11-07,10:03:02.000,311,11081895,-795,0,1762509781,15197.459194739997,222.76160099999834,50707.83337632 2025-11-07,10:03:03.000,311,11081787,-795,0,1762509782,15197.385095329992,222.95192751000286,50707.847350560005 2025-11-07,10:03:04.000,311,11081829,-795,0,1762509783,15197.284050679991,223.1634014099982,50707.847350560005 2025-11-07,10:03:05.000,311,11081856,-795,0,1762509784,15197.115642929995,223.39602269999887,50707.80542784 2025-11-07,10:03:06.000,311,11081803,-795,0,1762509785,15196.832717909994,223.62864398999955,50707.896260400004 2025-11-07,10:03:07.000,311,11081894,-795,0,1762509786,15196.664310159998,223.88946179999766,50707.756518 2025-11-07,10:03:08.000,311,11081851,-795,0,1762509787,15196.394857760002,224.1573287400024,50707.756518 2025-11-07,10:03:09.000,311,11081812,-795,0,1762509788,15196.233186320002,224.50273611000011,50707.80542784 2025-11-07,10:03:10.000,311,11081833,-795,0,1762509789,15196.05130595,224.7987995700023,50707.74254376001 2025-11-07,10:03:11.000,311,11081869,-795,0,1762509790,15195.97047023,225.17945259000408,50707.6866468 2025-11-07,10:03:12.000,311,11081869,-795,0,1762509791,15195.86268926999,225.57420387000457,50707.65869832 2025-11-07,10:03:13.000,311,11081921,-795,0,1762509792,15195.674072589994,225.92666037000163,50707.66568544 2025-11-07,10:03:14.000,311,11081737,-795,0,1762509793,15195.458510669989,226.23682209000253,50707.62376272001 2025-11-07,10:03:15.000,311,11081815,-795,0,1762509794,15195.303575539998,226.62452424000367,50707.59581424 2025-11-07,10:03:16.000,311,11081906,-795,0,1762509795,15195.202530889997,226.77960510000412,50707.5469044 2025-11-07,10:03:17.000,311,11081845,-795,0,1762509796,15195.108222549992,227.01927552000416,50707.511968800005 2025-11-07,10:03:18.000,311,11081854,-795,0,1762509797,15195.094749930002,227.30124072000035,50707.43511048001 2025-11-07,10:03:19.000,311,11081879,-795,0,1762509798,15195.155376720002,227.59730418000254,50707.3722264 2025-11-07,10:03:20.000,311,11081869,-795,0,1762509799,15195.182321959997,227.8510728600013,50707.28838096001 2025-11-07,10:03:21.000,311,11081900,-795,0,1762509800,15195.168849339992,228.06959589000326,50707.295368080006 2025-11-07,10:03:22.000,311,11081843,-795,0,1762509801,15194.906133249991,228.3445119600001,50707.26043248 2025-11-07,10:03:23.000,311,11081788,-795,0,1762509802,15194.77140705,228.63352629000292,50707.1626128 2025-11-07,10:03:24.000,311,11081821,-795,0,1762509803,15194.64341715999,228.92254061999847,50707.106715840004 2025-11-07,10:03:25.000,311,11081858,-795,0,1762509804,15194.56258143999,229.21860408000066,50707.05081888001 2025-11-07,10:03:26.000,311,11081871,-795,0,1762509805,15194.555845129995,229.36663581000175,50707.008896160005 2025-11-07,10:03:27.000,311,11081759,-795,0,1762509806,15194.50195464999,229.59220797000307,50706.90408936001 2025-11-07,10:03:28.000,311,11081832,-795,0,1762509807,15194.387437379999,229.86007491000055,50706.89710224 2025-11-07,10:03:29.000,311,11081803,-795,0,1762509808,15194.394173689994,230.1138435899993,50706.8481924 2025-11-07,10:03:30.000,311,11081867,-795,0,1762509809,15194.38070106999,230.38875966000342,50706.78530832001 2025-11-07,10:03:31.000,311,11081876,-795,0,1762509810,15194.279656419989,230.59318442999938,50706.722424240004 2025-11-07,10:03:32.000,311,11081760,-795,0,1762509811,15194.192084389993,230.64252834000217,50706.61063032 2025-11-07,10:03:33.000,311,11081876,-795,0,1762509812,15194.185348079998,230.81170746000134,50706.59665608001 2025-11-07,10:03:34.000,311,11081782,-795,0,1762509813,15194.050621879993,230.95269006000308,50706.54774624001 2025-11-07,10:03:35.000,311,11081823,-795,0,1762509814,15193.808114719992,231.07252526999946,50706.4639008 2025-11-07,10:03:36.000,311,11081893,-795,0,1762509815,15193.63297066,231.24170438999863,50706.44992656001 2025-11-07,10:03:37.000,311,11081898,-795,0,1762509816,15193.37025457,231.32629394999822,50706.33114552001 2025-11-07,10:03:38.000,311,11081840,-795,0,1762509817,15193.046911689999,231.39678524999908,50706.338132640005 2025-11-07,10:03:39.000,311,11081847,-795,0,1762509818,15192.784195599997,231.4249817700038,50706.40101672001 2025-11-07,10:03:40.000,311,11081844,-795,0,1762509819,15192.514743200001,231.45317829000123,50706.27524856 2025-11-07,10:03:41.000,311,11081857,-795,0,1762509820,15192.32612651999,231.4743256799993,50706.35909400001 2025-11-07,10:03:42.000,311,11081941,-795,0,1762509821,15192.097091979995,231.50957133000338,50706.19839024 2025-11-07,10:03:43.000,311,11081882,-795,0,1762509822,15191.753540169993,231.53071872000146,50706.19140312001 2025-11-07,10:03:44.000,311,11081806,-795,0,1762509823,15191.457142530002,231.65760306000448,50706.17742888 2025-11-07,10:03:45.000,311,11081848,-795,0,1762509824,15191.167481199991,231.75629088000278,50706.1494804 2025-11-07,10:03:46.000,311,11081786,-795,0,1762509825,15190.86434724999,231.8690769599998,50706.05864784 2025-11-07,10:03:47.000,311,11081814,-795,0,1762509826,15190.642049019989,231.9536665199994,50705.99576376001 2025-11-07,10:03:48.000,311,11081805,-795,0,1762509827,15190.379332930002,232.04530520999833,50705.99576376001 2025-11-07,10:03:49.000,311,11081820,-795,0,1762509828,15190.082935289996,232.12284563999856,50705.98877664 2025-11-07,10:03:50.000,311,11081848,-795,0,1762509829,15189.85390075,232.20743519999814,50705.883969840004 2025-11-07,10:03:51.000,311,11081822,-795,0,1762509830,15189.66528406999,232.34136867000052,50705.80711152001 2025-11-07,10:03:52.000,311,11081811,-635,0,1762509831,15189.517085249994,232.5739899600012,50705.74422744 2025-11-07,10:03:53.000,311,11081869,-795,0,1762509832,15189.416040599994,232.69382517000486,50705.737240320006 2025-11-07,10:03:54.000,311,11081770,-795,0,1762509833,15189.193742369993,232.7854638600038,50705.667369120005 2025-11-07,10:03:55.000,311,11081807,-795,0,1762509834,15189.025334619997,232.85595516000467,50705.56256232001 2025-11-07,10:03:56.000,311,11081813,-795,0,1762509835,15188.68851911999,232.8700534200034,50705.47172976001 2025-11-07,10:03:57.000,311,11081865,-795,0,1762509836,15188.44601195999,232.91234819999954,50705.4158328 2025-11-07,10:03:58.000,311,11081820,-795,0,1762509837,15188.291076829999,232.96169211000233,50705.331987360005 2025-11-07,10:03:59.000,311,11081816,-795,0,1762509838,15188.163086939989,233.05333080000128,50705.32500024001 2025-11-07,10:04:00.000,311,11081823,-795,0,1762509839,15187.927316089997,233.12382210000214,50705.25512904001 2025-11-07,10:04:01.000,311,11081878,-795,0,1762509840,15187.779117270002,233.1661168799983,50705.22019344 2025-11-07,10:04:02.000,311,11081768,-795,0,1762509841,15187.55681904,233.20841166000173,50705.1014124 2025-11-07,10:04:03.000,311,11081820,-795,0,1762509842,15187.41535653,233.3141486099994,50705.05948968001 2025-11-07,10:04:04.000,311,11081858,-795,0,1762509843,15187.29410295,233.4621803400005,50704.98263136 2025-11-07,10:04:05.000,311,11081786,-795,0,1762509844,15187.159376749994,233.61021207000158,50704.877824560004 2025-11-07,10:04:06.000,311,11081849,-795,0,1762509845,15186.957287449994,233.69480163000117,50704.81494048 2025-11-07,10:04:07.000,311,11081794,-795,0,1762509846,15186.741725530002,233.7864403200001,50704.75205640001 2025-11-07,10:04:08.000,311,11081840,-795,0,1762509847,15186.553108849992,233.96266856999864,50704.75205640001 2025-11-07,10:04:09.000,311,11081846,-795,0,1762509848,15186.33754693,234.1318476899978,50704.58436552001 2025-11-07,10:04:10.000,311,11081818,-795,0,1762509849,15186.162402869995,234.2798794199989,50704.57039128 2025-11-07,10:04:11.000,311,11081826,-795,0,1762509850,15186.061358219995,234.54774636000366,50704.507507199996 2025-11-07,10:04:12.000,311,11081844,-795,0,1762509851,15185.940104639994,234.7733185199977,50704.40968752 2025-11-07,10:04:13.000,311,11081809,-795,0,1762509852,15185.93336833,235.09052936999797,50704.29789360001 2025-11-07,10:04:14.000,311,11081820,-795,0,1762509853,15185.805378439989,235.49232977999782,50704.17911256001 2025-11-07,10:04:15.000,311,11081772,-795,0,1762509854,15185.764960579989,235.76019672000257,50704.07430576 2025-11-07,10:04:16.000,311,11081804,-795,0,1762509855,15185.758224269994,236.12675147999835,50703.9485376 2025-11-07,10:04:17.000,311,11081857,-795,0,1762509856,15185.818851059994,236.50740450000012,50703.90661488 2025-11-07,10:04:18.000,311,11081848,-795,0,1762509857,15185.88621415999,236.83166447999974,50703.75988536 2025-11-07,10:04:19.000,311,11081817,-795,0,1762509858,15185.980522499995,237.05723664000107,50703.64809144001 2025-11-07,10:04:20.000,311,11081827,-795,0,1762509859,15186.01420405,237.3603492300026,50703.50834904001 2025-11-07,10:04:21.000,311,11081837,-795,0,1762509860,15186.03441298,237.62116704000073,50703.48040056001 2025-11-07,10:04:22.000,311,11081867,-795,0,1762509861,15186.10851238999,237.74805138000374,50703.32668392 2025-11-07,10:04:23.000,311,11081819,-795,0,1762509862,15186.162402869995,237.9031322400042,50703.19392864001 2025-11-07,10:04:24.000,311,11081772,-795,0,1762509863,15186.13545763,238.065262230004,50703.09610896001 2025-11-07,10:04:25.000,311,11081804,-795,0,1762509864,15186.12872131999,238.20624482999847,50703.08912184 2025-11-07,10:04:26.000,311,11081836,-795,0,1762509865,15186.08830345999,238.38952221000363,50702.984315040005 2025-11-07,10:04:27.000,311,11081869,-795,0,1762509866,15186.041149289995,238.65034002000175,50702.9703408 2025-11-07,10:04:28.000,311,11081797,-795,0,1762509867,15186.01420405,238.84771565999836,50702.92143096 2025-11-07,10:04:29.000,311,11081840,-795,0,1762509868,15186.061358219995,239.06623869000032,50702.9004696 2025-11-07,10:04:30.000,311,11081905,-795,0,1762509869,15186.13545763,239.41869519000466,50702.7956628 2025-11-07,10:04:31.000,311,11081853,-795,0,1762509870,15186.243238589996,239.70066039000085,50702.68386888 2025-11-07,10:04:32.000,311,11081827,-795,0,1762509871,15186.310601689991,239.98262559000432,50702.69085600001 2025-11-07,10:04:33.000,311,11081860,-795,0,1762509872,15186.182611799995,240.2857381799986,50702.53713936 2025-11-07,10:04:34.000,311,11081843,-795,0,1762509873,15185.980522499995,240.4972120800012,50702.56508784 2025-11-07,10:04:35.000,311,11081795,-795,0,1762509874,15185.771696889999,240.68753858999844,50702.50220376001 2025-11-07,10:04:36.000,311,11081781,-795,0,1762509875,15185.636970689993,241.0047494399987,50702.4463068 2025-11-07,10:04:37.000,311,11081853,-795,0,1762509876,15185.529189729998,241.29376377000153,50702.36944848 2025-11-07,10:04:38.000,311,11081846,-795,0,1762509877,15185.441617700002,241.6744167900033,50702.327525759996 2025-11-07,10:04:39.000,311,11081859,-795,0,1762509878,15185.394463529992,242.0691680700038,50702.25765456001 2025-11-07,10:04:40.000,311,11081819,-795,0,1762509879,15185.300155190002,242.3652315299987,50702.07598944 2025-11-07,10:04:41.000,311,11081847,-795,0,1762509880,15185.178901610001,242.75293367999984,50702.08297656 2025-11-07,10:04:42.000,311,11081814,-795,0,1762509881,15185.044175409996,243.07719365999947,50701.99913112001 2025-11-07,10:04:43.000,311,11081878,-795,0,1762509882,15184.88924027999,243.45079755000188,50701.95022128001 2025-11-07,10:04:44.000,311,11081861,-795,0,1762509883,15184.660205739994,243.7750575300015,50701.929259920005 2025-11-07,10:04:45.000,311,11081797,-795,0,1762509884,15184.485061679989,244.06407186000433,50701.817466 2025-11-07,10:04:46.000,311,11081844,-795,0,1762509885,15184.303181310002,244.38833184000396,50701.810478880005 2025-11-07,10:04:47.000,311,11081893,-795,0,1762509886,15184.107828319997,244.71259182000358,50701.712659200006 2025-11-07,10:04:48.000,311,11081831,-795,0,1762509887,15183.85858485,245.07914657999936,50701.63580088001 2025-11-07,10:04:49.000,311,11081799,-795,0,1762509888,15183.64975923999,245.33996439000475,50701.62182664 2025-11-07,10:04:50.000,311,11081816,-795,0,1762509889,15183.461142559994,245.5937330700035,50701.57990392 2025-11-07,10:04:51.000,311,11081829,-795,0,1762509890,15183.326416359989,245.98143522000464,50701.60086528 2025-11-07,10:04:52.000,311,11081841,-795,0,1762509891,15183.097381819993,246.34094085000106,50701.524006960004 2025-11-07,10:04:53.000,311,11081880,-795,0,1762509892,15182.834665729992,246.68634821999876,50701.44016152 2025-11-07,10:04:54.000,311,11081886,-795,0,1762509893,15182.59215856999,247.03175559000374,50701.40522592 2025-11-07,10:04:55.000,311,11081907,-795,0,1762509894,15182.34965140999,247.30667166000057,50701.27945776001 2025-11-07,10:04:56.000,311,11081832,-795,0,1762509895,15182.140825799994,247.53929295000125,50701.32836760001 2025-11-07,10:04:57.000,311,11081843,-795,0,1762509896,15181.992626979998,247.83535641000344,50701.14670248 2025-11-07,10:04:58.000,311,11081878,-795,0,1762509897,15181.729910889997,248.06092857000476,50701.16766384 2025-11-07,10:04:59.000,311,11081877,-795,0,1762509898,15181.50087635,248.251255080002,50701.11176688001 2025-11-07,10:05:00.000,311,11081883,-795,0,1762509899,15181.25163287999,248.49092550000205,50701.02792144 2025-11-07,10:05:01.000,311,11081821,-795,0,1762509900,15180.995653099999,248.69535026999802,50700.972024480005 2025-11-07,10:05:02.000,311,11081831,-795,0,1762509901,15180.712728079998,248.85043112999847,50700.86721768001 2025-11-07,10:05:03.000,311,11081934,-795,0,1762509902,15180.436539369992,249.13239633000194,50700.86023056 2025-11-07,10:05:04.000,311,11081807,-795,0,1762509903,15180.254658999991,249.3015754500011,50700.78337224 2025-11-07,10:05:05.000,311,11081810,-795,0,1762509904,15180.207504829996,249.54124587000115,50700.650616959996 2025-11-07,10:05:06.000,311,11081907,-795,0,1762509905,15179.95152504999,249.73862150999776,50700.685552560004 2025-11-07,10:05:07.000,311,11081840,-795,0,1762509906,15179.776380989999,249.91484976000356,50700.69952680001 2025-11-07,10:05:08.000,311,11081756,-795,0,1762509907,15179.486719659988,250.0417340999993,50700.60170712 2025-11-07,10:05:09.000,311,11081836,-795,0,1762509908,15179.304839290002,250.16156931000296,50700.60170712 2025-11-07,10:05:10.000,311,11081870,-795,0,1762509909,15179.143167850001,250.29550277999806,50700.587732880005 2025-11-07,10:05:11.000,311,11081831,-795,0,1762509910,15178.95455116999,250.4646819000045,50700.54581016 2025-11-07,10:05:12.000,311,11081882,-795,0,1762509911,15178.67836246,250.70435232000455,50700.44100336001 2025-11-07,10:05:13.000,311,11081841,-795,0,1762509912,15178.449327919989,250.92287534999923,50700.41305488001 2025-11-07,10:05:14.000,311,11081851,-795,0,1762509913,15178.112512419997,251.1061527300044,50700.32222232001 2025-11-07,10:05:15.000,311,11081880,-795,0,1762509914,15177.836323709991,251.33172488999844,50700.39209352001 2025-11-07,10:05:16.000,311,11081816,-795,0,1762509915,15177.506244519995,251.55729704999976,50700.35715792 2025-11-07,10:05:17.000,311,11081852,-795,0,1762509916,15177.142483779993,251.71942703999957,50700.30824808 2025-11-07,10:05:18.000,311,11081813,-795,0,1762509917,15176.54295219,252.07893267000327,50700.33619656 2025-11-07,10:05:19.000,311,11081828,-795,0,1762509918,15175.862584879993,252.4172909100016,50700.27331248001 2025-11-07,10:05:20.000,311,11081882,-795,0,1762509919,15175.438197349991,252.6499122000023,50700.33619656 2025-11-07,10:05:21.000,311,11081862,-795,0,1762509920,15175.18221757,252.8754843600036,50700.23837688 2025-11-07,10:05:22.000,311,11081865,-795,0,1762509921,15174.865610999994,253.1574495599998,50700.29427384001 2025-11-07,10:05:23.000,311,11081887,-795,0,1762509922,15174.528795500002,253.42531650000456,50700.301260960005 2025-11-07,10:05:24.000,311,11081782,-795,0,1762509923,15174.252606789996,253.62269214000116,50700.16151856 2025-11-07,10:05:25.000,311,11081820,-795,0,1762509924,15173.808010329994,253.82006777999777,50700.070686 2025-11-07,10:05:26.000,311,11081909,-795,0,1762509925,15173.444249589993,254.15137689000403,50700.133570080005 2025-11-07,10:05:27.000,311,11081918,-795,0,1762509926,15172.939026339991,254.44744034999894,50700.09863448 2025-11-07,10:05:28.000,311,11081817,-795,0,1762509927,15172.56179298,254.7505529400005,50699.965879200005 2025-11-07,10:05:29.000,311,11081854,-795,0,1762509928,15172.245186409993,255.03956727000332,50700.02177616 2025-11-07,10:05:30.000,311,11081778,-795,0,1762509929,15172.063306039992,255.27923769000336,50699.94491784 2025-11-07,10:05:31.000,311,11081891,-795,0,1762509930,15171.834271499996,255.4695642000006,50699.90998224001 2025-11-07,10:05:32.000,311,11081862,-795,0,1762509931,15171.551346479995,255.72333287999936,50699.77722696 2025-11-07,10:05:33.000,311,11081849,-795,0,1762509932,15171.43682920999,255.92070852000325,50699.67242016001 2025-11-07,10:05:34.000,311,11081885,-795,0,1762509933,15171.241476219999,256.0757893800037,50699.679407280004 2025-11-07,10:05:35.000,311,11081842,-795,0,1762509934,15171.052859539988,256.3436563200012,50699.65145880001 2025-11-07,10:05:36.000,311,11081870,-795,0,1762509935,15170.783407139992,256.5198845699997,50699.56761336 2025-11-07,10:05:37.000,311,11081809,-795,0,1762509936,15170.453327949996,256.77365324999846,50699.37896112 2025-11-07,10:05:38.000,311,11081855,-795,0,1762509937,15170.251238649995,257.1049623600047,50699.33703840001 2025-11-07,10:05:39.000,311,11081854,-795,0,1762509938,15169.981786249999,257.3516819100041,50699.26018008 2025-11-07,10:05:40.000,311,11081836,-795,0,1762509939,15169.719070159998,257.5561066800001,50699.246205840005 2025-11-07,10:05:41.000,311,11081828,-795,0,1762509940,15169.456354069996,257.83807188000355,50699.246205840005 2025-11-07,10:05:42.000,311,11081823,-795,0,1762509941,15169.10606595,258.0283983900008,50699.1623604 2025-11-07,10:05:43.000,311,11081885,-795,0,1762509942,15168.823140929999,258.21872489999805,50699.12043768001 2025-11-07,10:05:44.000,311,11081825,-795,0,1762509943,15168.546952219993,258.5077392300009,50699.05056648001 2025-11-07,10:05:45.000,311,11081812,-715,0,1762509944,15168.216873029996,258.7474096500009,50698.97370816001 2025-11-07,10:05:46.000,311,11081815,-795,0,1762509945,15167.92047538999,259.0152765899984,50698.93178544001 2025-11-07,10:05:47.000,311,11081827,-795,0,1762509946,15167.556714649989,259.3042909200012,50698.85492712001 2025-11-07,10:05:48.000,311,11081819,-795,0,1762509947,15167.172744980002,259.6567474199983,50698.81999152 2025-11-07,10:05:49.000,311,11081835,-795,0,1762509948,15166.883083649991,259.9175652300037,50698.72915896 2025-11-07,10:05:50.000,311,11081829,-795,0,1762509949,15166.613631249995,260.3405130300016,50698.65230064 2025-11-07,10:05:51.000,311,11081844,-795,0,1762509950,15166.236397889988,260.6506747500025,50698.55448096 2025-11-07,10:05:52.000,311,11081777,-795,0,1762509951,15165.980418109997,260.9467382100047,50698.47063552001 2025-11-07,10:05:53.000,311,11081906,-795,0,1762509952,15165.684020469991,261.24985079999897,50698.42172568 2025-11-07,10:05:54.000,311,11081824,-795,0,1762509953,15165.48866748,261.49657034999836,50698.37281584 2025-11-07,10:05:55.000,311,11081826,-795,0,1762509954,15165.30678711,261.72919163999904,50698.3937772 2025-11-07,10:05:56.000,311,11081856,-795,0,1762509955,15165.044071019998,261.9829603199978,50698.26800904 2025-11-07,10:05:57.000,311,11081754,-795,0,1762509956,15164.828509099993,262.38476072999765,50698.13525376001 2025-11-07,10:05:58.000,311,11081923,-795,0,1762509957,15164.639892419997,262.70902071000455,50698.01647272001 2025-11-07,10:05:59.000,311,11081863,-795,0,1762509958,15164.34349477999,263.0121332999988,50697.93262728 2025-11-07,10:06:00.000,311,11081822,-795,0,1762509959,15164.013415589994,263.2940985000023,50697.79987200001 2025-11-07,10:06:01.000,311,11081833,-795,0,1762509960,15163.676600090002,263.5760636999985,50697.639168240006 2025-11-07,10:06:02.000,311,11081838,-795,0,1762509961,15163.474510790002,263.7804884700017,50697.67410384 2025-11-07,10:06:03.000,311,11081851,-795,0,1762509962,15163.326311969991,263.9496675900009,50697.46449024001 2025-11-07,10:06:04.000,311,11081774,-795,0,1762509963,15163.306103039991,264.13999409999815,50697.33872208 2025-11-07,10:06:05.000,311,11081893,-795,0,1762509964,15163.306103039991,264.4642540799978,50697.115134240004 2025-11-07,10:06:06.000,311,11081901,-795,0,1762509965,15163.312839350001,264.74621928000124,50697.115134240004 2025-11-07,10:06:07.000,311,11081915,-795,0,1762509966,15163.333048280001,264.99998796,50696.97539184 2025-11-07,10:06:08.000,311,11081858,-795,0,1762509967,15163.27242149,265.2749040300041,50696.75180400001 2025-11-07,10:06:09.000,311,11081878,-795,0,1762509968,15163.319575659996,265.5216235800035,50696.6469972 2025-11-07,10:06:10.000,311,11081827,-795,0,1762509969,15163.238739939996,265.6555570499986,50696.52122904 2025-11-07,10:06:11.000,311,11081892,-795,0,1762509970,15162.996232779995,265.9304731200027,50696.36751240001 2025-11-07,10:06:12.000,311,11081876,-795,0,1762509971,15162.618999419989,266.19129093000083,50696.227770000005 2025-11-07,10:06:13.000,311,11081874,-795,0,1762509972,15162.261974989997,266.43096135000087,50696.1928344 2025-11-07,10:06:14.000,311,11081894,-795,0,1762509973,15161.857796389995,266.6565335100022,50696.10200184001 2025-11-07,10:06:15.000,311,11081757,-795,0,1762509974,15161.460354099989,266.8821056700035,50696.03911776 2025-11-07,10:06:16.000,311,11081826,-795,0,1762509975,15161.069648119992,267.149972610001,50695.95527232001 2025-11-07,10:06:17.000,311,11081875,-795,0,1762509976,15160.739568929996,267.34029911999824,50695.73168448 2025-11-07,10:06:18.000,311,11081863,-795,0,1762509977,15160.40948974,267.5799695399983,50695.724697360005 2025-11-07,10:06:19.000,311,11081839,-795,0,1762509978,15160.079410549988,267.847836480003,50695.64085192 2025-11-07,10:06:20.000,311,11081833,-795,0,1762509979,15159.809958149992,268.1650473300033,50695.47316104 2025-11-07,10:06:21.000,311,11081813,-795,0,1762509980,15159.681968259996,268.5950442600006,50695.38232848001 2025-11-07,10:06:22.000,311,11081839,-795,0,1762509981,15159.51356051,269.07438510000065,50695.270534560004 2025-11-07,10:06:23.000,311,11081890,-795,0,1762509982,15159.30473489999,269.5466768100014,50695.151753520004 2025-11-07,10:06:24.000,311,11081932,-795,0,1762509983,15159.021809879989,269.99077200000465,50694.9700884 2025-11-07,10:06:25.000,311,11081917,-795,0,1762509984,15158.705203309997,270.4489654499994,50694.83034600001 2025-11-07,10:06:26.000,311,11081877,-795,0,1762509985,15158.26734315999,271.0199449799984,50694.68361648 2025-11-07,10:06:27.000,311,11081885,-795,0,1762509986,15157.910318729999,271.4992858199985,50694.57880968 2025-11-07,10:06:28.000,311,11081865,-795,0,1762509987,15157.613921089993,272.02797057000134,50694.39714456 2025-11-07,10:06:29.000,311,11081828,-795,0,1762509988,15157.290578209992,272.50026228000206,50694.32727336001 2025-11-07,10:06:30.000,311,11081931,-795,0,1762509989,15157.05480736,272.91616095000063,50694.285350640006 2025-11-07,10:06:31.000,311,11081845,-795,0,1762509990,15156.859454369995,273.35320701000455,50694.18753096001 2025-11-07,10:06:32.000,311,11081850,-795,0,1762509991,15156.414857909993,273.74795828999777,50693.98490448 2025-11-07,10:06:33.000,311,11081915,-795,0,1762509992,15156.206032299997,274.15680783000425,50693.894071919996 2025-11-07,10:06:34.000,311,11081882,-795,0,1762509993,15156.051097169991,274.60090302000026,50693.69843256 2025-11-07,10:06:35.000,311,11081934,-795,0,1762509994,15155.81532632,275.1295877700031,50693.62157424 2025-11-07,10:06:36.000,311,11081877,-715,0,1762509995,15155.619973329995,275.7217146900002,50693.43990912001 2025-11-07,10:06:37.000,311,11081827,-795,0,1762509996,15155.438092959994,276.22925204999774,50693.2931796 2025-11-07,10:06:38.000,311,11081866,-795,0,1762509997,15155.202322109988,276.7720350599993,50693.23029552001 2025-11-07,10:06:39.000,311,11081835,-795,0,1762509998,15154.959814950002,277.30776894000155,50693.055617519996 2025-11-07,10:06:40.000,311,11081919,-795,0,1762509999,15154.959814950002,277.8223554299984,50692.873952400005 2025-11-07,10:06:41.000,311,11081850,-795,0,1762510000,15155.000232810002,278.32284366000385,50692.68530016 2025-11-07,10:06:42.000,311,11081830,-795,0,1762510001,15155.087804839997,278.71759494000435,50692.57350624 2025-11-07,10:06:43.000,311,11081864,-795,0,1762510002,15155.148431629998,279.2180831700025,50692.419789600004 2025-11-07,10:06:44.000,311,11081880,-795,0,1762510003,15155.161904250002,279.7467679199981,50692.07742072001 2025-11-07,10:06:45.000,311,11081765,-795,0,1762510004,15155.188849489998,280.1556174600046,50691.88876848001 2025-11-07,10:06:46.000,311,11081859,-795,0,1762510005,15155.121486390002,280.5503687399978,50691.78396168 2025-11-07,10:06:47.000,311,11081861,-795,0,1762510006,15155.000232810002,280.9239726300002,50691.532425360005 2025-11-07,10:06:48.000,311,11081836,-795,0,1762510007,15154.852033989991,281.417411729999,50691.32979888 2025-11-07,10:06:49.000,311,11081845,-795,0,1762510008,15154.845297679996,281.8544577900029,50691.13415952 2025-11-07,10:06:50.000,311,11081735,-795,0,1762510009,15154.77793458,282.31265123999765,50690.95948152 2025-11-07,10:06:51.000,311,11081812,-795,0,1762510010,15154.73751672,282.8060903400037,50690.72890656 2025-11-07,10:06:52.000,311,11081885,-795,0,1762510011,15154.602790519995,283.236087270001,50690.55422856 2025-11-07,10:06:53.000,311,11081829,-795,0,1762510012,15154.44785538999,283.6519859399996,50690.41448616 2025-11-07,10:06:54.000,311,11081828,-795,0,1762510013,15154.292920259999,284.15247416999773,50690.204872559996 2025-11-07,10:06:55.000,311,11081861,-795,0,1762510014,15154.185139299989,284.71640457000467,50690.10705288 2025-11-07,10:06:56.000,311,11081809,-795,0,1762510015,15154.299656569994,285.18164714999875,50689.855516560005 2025-11-07,10:06:57.000,311,11081851,-795,0,1762510016,15154.319865499994,285.5059071299984,50689.701799919996 2025-11-07,10:06:58.000,311,11081841,-795,0,1762510017,15154.360283359994,285.97114970999974,50689.52712192 2025-11-07,10:06:59.000,311,11081836,-795,0,1762510018,15154.481536939995,286.35885186000087,50689.34545680001 2025-11-07,10:07:00.000,311,11081884,-795,0,1762510019,15154.39396491,286.746554010002,50689.184753040005 2025-11-07,10:07:01.000,311,11081826,-795,0,1762510020,15154.185139299989,287.1060596399984,50689.00308792 2025-11-07,10:07:02.000,311,11081877,-795,0,1762510021,15153.956104759993,287.43031961999804,50688.76552584 2025-11-07,10:07:03.000,311,11081826,-795,0,1762510022,15153.740542840002,287.6770391700047,50688.61879632 2025-11-07,10:07:04.000,311,11081852,-795,0,1762510023,15153.55866247,288.0083482800037,50688.42315696 2025-11-07,10:07:05.000,311,11081858,-795,0,1762510024,15153.53845354,288.43129608000163,50688.30437592 2025-11-07,10:07:06.000,311,11081758,-795,0,1762510025,15153.53845354,288.7273595400038,50688.24149184001 2025-11-07,10:07:07.000,311,11081813,-795,0,1762510026,15153.464354129996,288.896538660003,50687.98995552 2025-11-07,10:07:08.000,311,11081878,-795,0,1762510027,15153.27573745,289.0727669100015,50687.85021312 2025-11-07,10:07:09.000,311,11081808,-795,0,1762510028,15152.986076119989,289.1926021199979,50687.58470256 2025-11-07,10:07:10.000,311,11081909,-795,0,1762510029,15152.709887409997,289.36178124000435,50687.54277984 2025-11-07,10:07:11.000,311,11081792,-795,0,1762510030,15152.548215969997,289.4393216700046,50687.35412760001 2025-11-07,10:07:12.000,311,11081840,-795,0,1762510031,15152.440435010001,289.5732551399997,50687.193423840006 2025-11-07,10:07:13.000,311,11081872,-795,0,1762510032,15152.393280839991,289.7353851299995,50687.025732960006 2025-11-07,10:07:14.000,311,11081833,-795,0,1762510033,15152.27202725999,289.8411220800044,50686.84406784 2025-11-07,10:07:15.000,311,11081873,-795,0,1762510034,15152.07667427,289.798827300001,50686.64144136001 2025-11-07,10:07:16.000,311,11081866,-795,0,1762510035,15151.780276629994,289.80587643000035,50686.45977624 2025-11-07,10:07:17.000,311,11081880,-795,0,1762510036,15151.409779579997,289.70718861000205,50686.25016264 2025-11-07,10:07:18.000,311,11081807,-795,0,1762510037,15151.05949146,289.6296481800018,50686.187278560006 2025-11-07,10:07:19.000,311,11081842,-795,0,1762510038,15150.742884889994,289.5380094900029,50686.10343312 2025-11-07,10:07:20.000,311,11081867,-795,0,1762510039,15150.385860459988,289.4252234099986,50685.94272936001 2025-11-07,10:07:21.000,311,11081857,-795,0,1762510040,15150.143353300002,289.4040760200005,50685.78901272 2025-11-07,10:07:22.000,311,11081856,-795,0,1762510041,15149.806537799996,289.3899777600018,50685.733115760006 2025-11-07,10:07:23.000,311,11081860,-795,0,1762510042,15149.368677649989,289.49571470999945,50685.6422832 2025-11-07,10:07:24.000,311,11081772,-795,0,1762510043,15148.816300229992,289.64374644000054,50685.46061808 2025-11-07,10:07:25.000,311,11081847,-795,0,1762510044,15148.304340669994,289.77063078000356,50685.5025408 2025-11-07,10:07:26.000,311,11081834,-795,0,1762510045,15147.792381109997,289.89046598999994,50685.41170824 2025-11-07,10:07:27.000,311,11081810,-795,0,1762510046,15147.40167513,290.11603815000126,50685.30690144 2025-11-07,10:07:28.000,311,11081757,-795,0,1762510047,15146.997496529999,290.3768559599994,50685.22305600001 2025-11-07,10:07:29.000,311,11081772,-795,0,1762510048,15146.593317929997,290.63062463999813,50685.16715904 2025-11-07,10:07:30.000,311,11081917,-795,0,1762510049,15146.189139329996,290.90554071000224,50685.02042952 2025-11-07,10:07:31.000,311,11081815,-795,0,1762510050,15145.818642279999,291.2227515600025,50684.943571200005 2025-11-07,10:07:32.000,311,11081832,-795,0,1762510051,15145.232583309997,291.5681589300002,50684.78985456 2025-11-07,10:07:33.000,311,11081838,-795,0,1762510052,15144.63978803,291.8783206500011,50684.726970480006 2025-11-07,10:07:34.000,311,11081835,-795,0,1762510053,15144.255818359998,292.3083175799984,50684.60120232001 2025-11-07,10:07:35.000,311,11081831,-795,0,1762510054,15143.84490345,292.7171671200049,50684.60120232001 2025-11-07,10:07:36.000,311,11081769,-795,0,1762510055,15143.5417695,293.1119183999981,50684.41255008001 2025-11-07,10:07:37.000,311,11081808,-795,0,1762510056,15143.346416509994,293.3233923000007,50684.25184632 2025-11-07,10:07:38.000,311,11081846,-795,0,1762510057,15143.103909349993,293.54191533000267,50684.174988000006 2025-11-07,10:07:39.000,311,11081800,-795,0,1762510058,15142.928765290002,293.68994706000376,50684.07716832001 2025-11-07,10:07:40.000,311,11081893,-795,0,1762510059,15142.868138500002,293.7392909699993,50683.8955032 2025-11-07,10:07:41.000,311,11081800,-795,0,1762510060,15142.632367649996,293.7392909699993,50683.74877368 2025-11-07,10:07:42.000,311,11081792,-755,0,1762510061,15142.389860489995,293.7322418399999,50683.602044160005 2025-11-07,10:07:43.000,311,11081834,-715,0,1762510062,15142.13388070999,293.6547014099997,50683.39243056 2025-11-07,10:07:44.000,311,11081764,-795,0,1762510063,15141.958736649998,293.52781707000395,50683.17582984 2025-11-07,10:07:45.000,311,11081878,-795,0,1762510064,15141.877900929998,293.422080119999,50683.168842720006 2025-11-07,10:07:46.000,311,11081799,-795,0,1762510065,15141.803801519993,293.3022449100026,50682.9871776 2025-11-07,10:07:47.000,311,11081816,-795,0,1762510066,15141.824010449993,293.06962362000195,50682.812499600004 2025-11-07,10:07:48.000,311,11081907,-795,0,1762510067,15141.770119970002,292.90749363000214,50682.52602768 2025-11-07,10:07:49.000,311,11081871,-795,0,1762510068,15141.642130079992,292.6043810400006,50682.330388320006 2025-11-07,10:07:50.000,311,11081858,-795,0,1762510069,15141.500667569991,292.35061236000183,50682.18365880001 2025-11-07,10:07:51.000,311,11081806,-795,0,1762510070,15141.581503289992,292.05454889999965,50681.98103232 2025-11-07,10:07:52.000,311,11081879,-795,0,1762510071,15141.615184839997,291.70914153000194,50681.81334144 2025-11-07,10:07:53.000,311,11081864,-795,0,1762510072,15141.648866390002,291.3848815500023,50681.59674072 2025-11-07,10:07:54.000,311,11081853,-795,0,1762510073,15141.716229489997,290.9337372299997,50681.40808848 2025-11-07,10:07:55.000,311,11081857,-635,0,1762510074,15141.696020559997,290.4896420400037,50681.303281680004 2025-11-07,10:07:56.000,311,11081845,-795,0,1762510075,15141.588239600002,290.08079250000446,50681.11462944 2025-11-07,10:07:57.000,311,11081856,-795,0,1762510076,15141.30531458,289.6155499200031,50681.04475824 2025-11-07,10:07:58.000,311,11081839,-795,0,1762510077,15141.008916939994,289.26309341999877,50680.86309312001 2025-11-07,10:07:59.000,311,11081838,-795,0,1762510078,15140.732728229988,288.8753912700049,50680.83514464 2025-11-07,10:08:00.000,311,11081869,-795,0,1762510079,15140.315077009996,288.4030995600042,50680.67444088001 2025-11-07,10:08:01.000,311,11081828,-795,0,1762510080,15139.93784364999,288.0858887100039,50680.54867272 2025-11-07,10:08:02.000,311,11081811,-795,0,1762510081,15139.627973389994,287.86736568000197,50680.45085304 2025-11-07,10:08:03.000,311,11081848,-795,0,1762510082,15139.345048369993,287.7122848200015,50680.33905912001 2025-11-07,10:08:04.000,311,11081829,-795,0,1762510083,15139.062123349991,287.57835134999914,50680.16438112 2025-11-07,10:08:05.000,311,11081801,-755,0,1762510084,15138.711835229995,287.5713022199998,50680.10848416 2025-11-07,10:08:06.000,311,11081852,-795,0,1762510085,15138.206611979993,287.40917222999997,50680.02463872001 2025-11-07,10:08:07.000,311,11081798,-795,0,1762510086,15137.55992621999,287.3739265800032,50679.8429736 2025-11-07,10:08:08.000,311,11081797,-795,0,1762510087,15136.940185699998,287.6135970000032,50679.863934960005 2025-11-07,10:08:09.000,311,11081863,-795,0,1762510088,15136.374335659995,287.7827761200024,50679.75214104 2025-11-07,10:08:10.000,311,11081779,-795,0,1762510089,15135.929739199993,288.0083482800037,50679.68226984 2025-11-07,10:08:11.000,311,11081849,-795,0,1762510090,15135.552505840002,288.2409695700044,50679.65432136 2025-11-07,10:08:12.000,311,11081791,-795,0,1762510091,15135.12811831,288.65686824000295,50679.54951456001 2025-11-07,10:08:13.000,311,11081810,-795,0,1762510092,15134.723939709998,289.00227561000065,50679.40278504001 2025-11-07,10:08:14.000,311,11081825,-795,0,1762510093,15134.299552179997,289.4181742799992,50679.28400400001 2025-11-07,10:08:15.000,311,11081882,-795,0,1762510094,15133.82801048,289.925711640004,50679.20714568 2025-11-07,10:08:16.000,311,11081800,-795,0,1762510095,15133.396886639988,290.44734726000024,50679.10233888 2025-11-07,10:08:17.000,311,11081876,-795,0,1762510096,15133.046598519992,291.0606215700027,50678.976570720006 2025-11-07,10:08:18.000,311,11081828,-795,0,1762510097,15132.79061874,291.64569936000044,50678.752982879996 2025-11-07,10:08:19.000,311,11081796,-795,0,1762510098,15132.554847889995,292.10389281000243,50678.70407304 2025-11-07,10:08:20.000,311,11081810,-795,0,1762510099,15132.211296079993,292.59733191000123,50678.6551632 2025-11-07,10:08:21.000,311,11081834,-795,0,1762510100,15131.867744269992,293.05552536000323,50678.45952384 2025-11-07,10:08:22.000,311,11081878,-795,0,1762510101,15131.51071984,293.4502766400037,50678.38965264 2025-11-07,10:08:23.000,311,11081842,-795,0,1762510102,15131.207585889999,293.8661753100023,50678.25689736001 2025-11-07,10:08:24.000,311,11081784,-795,0,1762510103,15130.850561459993,294.34551615000237,50678.068245120005 2025-11-07,10:08:25.000,311,11081815,-795,0,1762510104,15130.574372750001,294.7684639500003,50677.970425440006 2025-11-07,10:08:26.000,311,11081810,-795,0,1762510105,15130.277975109995,295.0645274100025,50677.802734560006 2025-11-07,10:08:27.000,311,11081849,-795,0,1762510106,15130.08262211999,295.38173826000275,50677.66997928 2025-11-07,10:08:28.000,311,11081795,-795,0,1762510107,15129.887269129998,295.698949110003,50677.53023688 2025-11-07,10:08:29.000,311,11081794,-795,0,1762510108,15129.766015549998,296.03730735000136,50677.418442960006 2025-11-07,10:08:30.000,311,11081839,-795,0,1762510109,15129.698652450003,296.3545182000016,50677.26472632 2025-11-07,10:08:31.000,311,11081800,-795,0,1762510110,15129.611080419993,296.7845151299989,50677.12498392001 2025-11-07,10:08:32.000,311,11081802,-795,0,1762510111,15129.631289349993,297.1299225000039,50676.90139608 2025-11-07,10:08:33.000,311,11081844,-795,0,1762510112,15129.638025660002,297.43303508999816,50676.83152488 2025-11-07,10:08:34.000,311,11081834,-715,0,1762510113,15129.624553039997,297.7361476799997,50676.5939628 2025-11-07,10:08:35.000,311,11081841,-795,0,1762510114,15129.577398870002,298.03926027000125,50676.42627192 2025-11-07,10:08:36.000,311,11081785,-715,0,1762510115,15129.523508389997,298.33532373000344,50676.23761968001 2025-11-07,10:08:37.000,311,11081809,-795,0,1762510116,15129.570662559992,298.6031906700009,50676.01403184 2025-11-07,10:08:38.000,311,11081840,-795,0,1762510117,15129.617816730002,298.80761544000416,50675.87428944 2025-11-07,10:08:39.000,311,11081794,-795,0,1762510118,15129.557189940002,298.9767945600033,50675.74852128 2025-11-07,10:08:40.000,311,11081834,-795,0,1762510119,15129.456145290002,299.08958064000035,50675.573843280006 2025-11-07,10:08:41.000,311,11081827,-795,0,1762510120,15129.523508389997,299.209415850004,50675.48301072 2025-11-07,10:08:42.000,311,11081832,-795,0,1762510121,15129.570662559992,299.3715458400038,50675.32230696 2025-11-07,10:08:43.000,311,11081832,-795,0,1762510122,15129.664970899998,299.4702336600021,50675.1965388 2025-11-07,10:08:44.000,311,11081866,-795,0,1762510123,15129.867060199998,299.5266267000043,50675.049809280004 2025-11-07,10:08:45.000,311,11081845,-795,0,1762510124,15130.028731639999,299.5689214800004,50674.903079760006 2025-11-07,10:08:46.000,311,11081838,-795,0,1762510125,15130.277975109995,299.66056016999937,50674.70045328 2025-11-07,10:08:47.000,311,11081826,-795,0,1762510126,15130.533954890001,299.64646191000065,50674.46987832001 2025-11-07,10:08:48.000,311,11081885,-795,0,1762510127,15130.877506700002,299.6253145200026,50674.30917456 2025-11-07,10:08:49.000,311,11081827,-755,0,1762510128,15131.22105850999,299.69580582000344,50674.13449656001 2025-11-07,10:08:50.000,311,11081827,-795,0,1762510129,15131.58481924999,299.7240023400009,50674.02968976 2025-11-07,10:08:51.000,311,11081836,-795,0,1762510130,15131.968788919992,299.73105147000024,50673.86199888 2025-11-07,10:08:52.000,311,11081889,-795,0,1762510131,15132.170878219993,299.59711799999786,50673.72225648001 2025-11-07,10:08:53.000,311,11081854,-795,0,1762510132,15132.325813349998,299.53367583000363,50673.540591360004 2025-11-07,10:08:54.000,311,11081820,-795,0,1762510133,15132.534638959994,299.43498800999805,50673.38687472001 2025-11-07,10:08:55.000,311,11081847,-795,0,1762510134,15132.72325563999,299.44908627000405,50673.3100164 2025-11-07,10:08:56.000,311,11081883,-595,0,1762510135,15132.938817559996,299.3785949700032,50673.19822248001 2025-11-07,10:08:57.000,311,11081762,-795,0,1762510136,15133.019653279996,299.25171063000016,50673.107389920006 2025-11-07,10:08:58.000,311,11081884,-795,0,1762510137,15133.174588410002,299.0331875999982,50673.04450584 2025-11-07,10:08:59.000,311,11081833,-795,0,1762510138,15133.295841990002,298.82876283000223,50672.94668616 2025-11-07,10:09:00.000,311,11081851,-795,0,1762510139,15133.524876529998,298.59614154000155,50672.86284072001 2025-11-07,10:09:01.000,311,11081852,-795,0,1762510140,15133.652866419994,298.3423728600028,50672.772008160005 2025-11-07,10:09:02.000,311,11081848,-795,0,1762510141,15133.67981165999,298.0463094000006,50672.751046800004 2025-11-07,10:09:03.000,311,11081769,-795,0,1762510142,15133.666339039999,297.72909855000034,50672.67418848001 2025-11-07,10:09:04.000,311,11081839,-795,0,1762510143,15133.61918486999,297.4541824800035,50672.69514984001 2025-11-07,10:09:05.000,311,11081801,-795,0,1762510144,15133.484458669998,297.1228733700045,50672.66720136 2025-11-07,10:09:06.000,311,11081831,-795,0,1762510145,15133.336259850003,296.76336774000083,50672.66021424 2025-11-07,10:09:07.000,311,11081863,-795,0,1762510146,15133.174588410002,296.488451670004,50672.66720136 2025-11-07,10:09:08.000,311,11081796,-795,0,1762510147,15132.965762799991,296.17124082000373,50672.69514984001 2025-11-07,10:09:09.000,311,11081809,-795,0,1762510148,15132.68283777999,295.8328825799981,50672.702136960004 2025-11-07,10:09:10.000,311,11081790,-795,0,1762510149,15132.42012168999,295.57911389999936,50672.68816272 2025-11-07,10:09:11.000,311,11081840,-795,0,1762510150,15132.083306189998,295.3041978300025,50672.68816272 2025-11-07,10:09:12.000,311,11081885,-795,0,1762510151,15131.679127589996,295.02223262999905,50672.702136960004 2025-11-07,10:09:13.000,311,11081847,-795,0,1762510152,15131.396202569995,294.8319061200018,50672.68816272 2025-11-07,10:09:14.000,311,11081853,-795,0,1762510153,15131.126750169999,294.71207090999815,50672.79995664 2025-11-07,10:09:15.000,311,11081886,-795,0,1762510154,15130.810143599992,294.5710883100037,50672.79296952001 2025-11-07,10:09:16.000,311,11081806,-795,0,1762510155,15130.486800719991,294.47944962000474,50672.84886648 2025-11-07,10:09:17.000,311,11081818,-795,0,1762510156,15130.18366676999,294.4089583200039,50672.75803392 2025-11-07,10:09:18.000,311,11081818,-795,0,1762510157,15129.799697099988,294.34551615000237,50672.83489224 2025-11-07,10:09:19.000,311,11081847,-795,0,1762510158,15129.543717319997,294.4019091900045,50672.90476344 2025-11-07,10:09:20.000,311,11081824,-795,0,1762510159,15129.287737539991,294.49354788000346,50672.79296952001 2025-11-07,10:09:21.000,311,11081914,-795,0,1762510160,15129.15301134,294.69797264999943,50672.87681496 2025-11-07,10:09:22.000,311,11081803,-795,0,1762510161,15129.099120859995,294.90944655000203,50672.83489224 2025-11-07,10:09:23.000,311,11081795,-795,0,1762510162,15129.04523037999,295.12092045000463,50672.79995664 2025-11-07,10:09:24.000,311,11081830,-795,0,1762510163,15128.89029525,295.3464926099987,50672.73707256 2025-11-07,10:09:25.000,311,11081815,-795,0,1762510164,15128.80272321999,295.56501564000064,50672.66720136 2025-11-07,10:09:26.000,311,11081827,-795,0,1762510165,15128.694942259994,295.7976369300013,50672.62527864001 2025-11-07,10:09:27.000,311,11081857,-795,0,1762510166,15128.513061889993,295.9950125699979,50672.59034304 2025-11-07,10:09:28.000,311,11081878,-795,0,1762510167,15128.344654139997,296.30517428999883,50672.61829152 2025-11-07,10:09:29.000,311,11081860,-795,0,1762510168,15128.162773769996,296.4391077600012,50672.583355920004 2025-11-07,10:09:30.000,311,11081831,-795,0,1762510169,15127.97415709,296.61533600999974,50672.54842032001 2025-11-07,10:09:31.000,311,11081858,-795,0,1762510170,15127.85290351,296.86205555999913,50672.415665040004 2025-11-07,10:09:32.000,311,11081813,-795,0,1762510171,15127.76533147999,297.07352946000174,50672.37374232 2025-11-07,10:09:33.000,311,11081833,-795,0,1762510172,15127.711441,297.24975771000027,50672.26194840001 2025-11-07,10:09:34.000,311,11081876,-795,0,1762510173,15127.67102314,297.41893682999944,50672.17111584001 2025-11-07,10:09:35.000,311,11081856,-795,0,1762510174,15127.637341589994,297.53172291000374,50672.18509008 2025-11-07,10:09:36.000,311,11081825,-795,0,1762510175,15127.536296939994,297.5599194300012,50672.04534768001 2025-11-07,10:09:37.000,311,11081880,-795,0,1762510176,15127.58345110999,297.7009020300029,50672.031373440004 2025-11-07,10:09:38.000,311,11081853,-795,0,1762510177,15127.617132659994,297.7713933300038,50671.884643920006 2025-11-07,10:09:39.000,311,11081903,-795,0,1762510178,15127.74512254999,297.7854915900025,50671.84970832 2025-11-07,10:09:40.000,311,11081817,-795,0,1762510179,15127.738386239995,297.7572950699978,50671.77983712 2025-11-07,10:09:41.000,311,11081855,-795,0,1762510180,15127.64407789999,297.70795116000227,50671.661056079996 2025-11-07,10:09:42.000,311,11081899,-795,0,1762510181,15127.576714799994,297.5387720400031,50671.598172000005 2025-11-07,10:09:43.000,311,11081862,-795,0,1762510182,15127.58345110999,297.44713335000415,50671.493365199996 2025-11-07,10:09:44.000,311,11081778,-795,0,1762510183,15127.516088009994,297.3766420500033,50671.40253264001 2025-11-07,10:09:45.000,311,11081856,-795,0,1762510184,15127.462197529989,297.36254379000457,50671.33266144001 2025-11-07,10:09:46.000,311,11081805,-795,0,1762510185,15127.401570739989,297.3413963999992,50671.25580312001 2025-11-07,10:09:47.000,311,11081830,-795,0,1762510186,15127.381361809988,297.34844552999857,50671.15099632 2025-11-07,10:09:48.000,311,11081832,-795,0,1762510187,15127.421779669989,297.43303508999816,50671.08811224001 2025-11-07,10:09:49.000,311,11081880,-795,0,1762510188,15127.489142769999,297.56696856000053,50671.01125392 2025-11-07,10:09:50.000,311,11081767,-795,0,1762510189,15127.556505869994,297.6515581200001,50670.878498640006 2025-11-07,10:09:51.000,311,11081905,-795,0,1762510190,15127.67102314,297.7150002900016,50670.857537280004 2025-11-07,10:09:52.000,311,11081832,-795,0,1762510191,15127.87311244,297.81368810999993,50670.71779488 2025-11-07,10:09:53.000,311,11081904,-795,0,1762510192,15127.95394816,297.82778636999865,50670.60600096 2025-11-07,10:09:54.000,311,11081836,-795,0,1762510193,15128.007838639991,297.82778636999865,50670.44529720001 2025-11-07,10:09:55.000,311,11081904,-795,0,1762510194,15127.940475539996,297.7643442000044,50670.4103616 2025-11-07,10:09:56.000,311,11081799,-795,0,1762510195,15127.99436602,297.6868037700042,50670.33350328 2025-11-07,10:09:57.000,311,11081833,-795,0,1762510196,15128.061729119996,297.59516507999797,50670.14485104 2025-11-07,10:09:58.000,311,11081889,-795,0,1762510197,15128.122355909996,297.5881159499986,50670.088954080005 2025-11-07,10:09:59.000,311,11081881,-795,0,1762510198,15128.236873180002,297.6515581200001,50670.01209576001 2025-11-07,10:10:00.000,311,11081818,-795,0,1762510199,15128.250345799992,297.6868037700042,50669.90030184 2025-11-07,10:10:01.000,311,11081850,-795,0,1762510200,15128.270554729992,297.7502459399984,50669.8863276 2025-11-07,10:10:02.000,311,11081884,-795,0,1762510201,15128.297499970002,297.7643442000044,50669.79549504001 2025-11-07,10:10:03.000,311,11081856,-795,0,1762510202,15128.310972589992,297.8841794100008,50669.67671400001 2025-11-07,10:10:04.000,311,11081904,-795,0,1762510203,15128.290763659992,297.95467071000166,50669.62780416001 2025-11-07,10:10:05.000,311,11081876,-795,0,1762510204,15128.236873180002,298.0674567899987,50669.62081704 2025-11-07,10:10:06.000,311,11081868,-795,0,1762510205,15128.156037460001,298.10270244000276,50669.516010240004 2025-11-07,10:10:07.000,311,11081830,-795,0,1762510206,15128.122355909996,298.1943411300017,50669.42517768 2025-11-07,10:10:08.000,311,11081882,-795,0,1762510207,15128.068465429991,298.2295867799985,50669.47408752 2025-11-07,10:10:09.000,311,11081869,-795,0,1762510208,15128.088674359991,298.28597982000065,50669.4321648 2025-11-07,10:10:10.000,311,11081807,-795,0,1762510209,15127.98762970999,298.3423728600028,50669.35530648 2025-11-07,10:10:11.000,311,11081819,-795,0,1762510210,15127.920266609995,298.3141763399981,50669.34133224001 2025-11-07,10:10:12.000,311,11081856,-795,0,1762510211,15127.81248565,298.38466763999895,50669.22953832 2025-11-07,10:10:13.000,311,11081910,-795,0,1762510212,15127.74512254999,298.41286416000366,50669.23652544 2025-11-07,10:10:14.000,311,11081811,-795,0,1762510213,15127.697968379995,298.46925719999854,50669.1876156 2025-11-07,10:10:15.000,311,11081853,-795,0,1762510214,15127.590187419999,298.49745372000325,50669.201589840006 2025-11-07,10:10:16.000,311,11081863,-795,0,1762510215,15127.60366003999,298.5538467599981,50669.131718640005 2025-11-07,10:10:17.000,311,11081810,-795,0,1762510216,15127.596923729994,298.64548545000434,50669.06184744 2025-11-07,10:10:18.000,311,11081817,-795,0,1762510217,15127.67102314,298.751222400002,50669.06184744 2025-11-07,10:10:19.000,311,11081830,-795,0,1762510218,15127.839430889995,298.80761544000416,50668.99197624 2025-11-07,10:10:20.000,311,11081850,-795,0,1762510219,15128.001102329996,298.8358119600016,50668.99197624 2025-11-07,10:10:21.000,311,11081829,-795,0,1762510220,15128.263818419997,298.955647169998,50668.93607928001 2025-11-07,10:10:22.000,311,11081886,-795,0,1762510221,15128.452435099993,299.0190893399995,50668.71249144 2025-11-07,10:10:23.000,311,11081859,-795,0,1762510222,15128.614106539993,298.87810673999775,50668.677555840004 2025-11-07,10:10:24.000,311,11081875,-795,0,1762510223,15128.735360119994,298.6736819700018,50668.62165888001 2025-11-07,10:10:25.000,311,11081889,-795,0,1762510224,15128.89029525,298.46925719999854,50668.60768464 2025-11-07,10:10:26.000,311,11081874,-795,0,1762510225,15129.078911929995,298.180242870003,50668.50287784001 2025-11-07,10:10:27.000,311,11081919,-795,0,1762510226,15129.10585716999,297.9264741900042,50668.412045280005 2025-11-07,10:10:28.000,311,11081853,-795,0,1762510227,15129.17322027,297.6868037700042,50668.40505816001 2025-11-07,10:10:29.000,311,11081903,-795,0,1762510228,15129.11259348,297.53172291000374,50668.27929 2025-11-07,10:10:30.000,311,11081873,-795,0,1762510229,15129.07217562,297.34844552999857,50668.27230288 2025-11-07,10:10:31.000,311,11081830,-795,0,1762510230,15128.998076209995,297.1581190200013,50668.20243168 2025-11-07,10:10:32.000,311,11081779,-795,0,1762510231,15128.87008632,296.9536942499981,50668.15352184 2025-11-07,10:10:33.000,311,11081837,-795,0,1762510232,15128.769041669999,296.77746599999955,50668.13256048 2025-11-07,10:10:34.000,311,11081792,-795,0,1762510233,15128.667997019998,296.6364833999978,50668.11159912 2025-11-07,10:10:35.000,311,11081825,-795,0,1762510234,15128.607370229998,296.5377955799995,50668.06967640001 2025-11-07,10:10:36.000,311,11081866,-795,0,1762510235,15128.472644029993,296.4038621100044,50668.01377944 2025-11-07,10:10:37.000,311,11081869,-795,0,1762510236,15128.122355909996,296.361567330001,50667.971856719996 2025-11-07,10:10:38.000,311,11081858,-795,0,1762510237,15127.859639819995,296.2981251599995,50668.09063776 2025-11-07,10:10:39.000,311,11081868,-795,0,1762510238,15127.502615389989,296.18533908000245,50668.027753680006 2025-11-07,10:10:40.000,311,11081755,-795,0,1762510239,15127.105173099997,296.12189691000094,50667.98583096 2025-11-07,10:10:41.000,311,11081778,-795,0,1762510240,15126.660576639995,296.0655038699988,50668.06268928 2025-11-07,10:10:42.000,311,11081810,-795,0,1762510241,15126.148617079998,296.0443564800007,50667.95089536001 2025-11-07,10:10:43.000,311,11081879,-795,0,1762510242,15125.717493240001,296.03730735000136,50667.957882480005 2025-11-07,10:10:44.000,311,11081803,-795,0,1762510243,15125.27289678,296.030258220002,50667.957882480005 2025-11-07,10:10:45.000,311,11081807,-795,0,1762510244,15124.814827699993,296.1289460400003,50667.99281808 2025-11-07,10:10:46.000,311,11081851,-795,0,1762510245,15124.33654969,296.3756655899997,50667.88102416001 2025-11-07,10:10:47.000,311,11081813,-795,0,1762510246,15123.817853819994,296.601237750001,50667.86704992 2025-11-07,10:10:48.000,311,11081855,-795,0,1762510247,15123.265476399996,296.74222035000275,50667.86704992 2025-11-07,10:10:49.000,311,11081918,-795,0,1762510248,15122.80740731999,296.9466451199987,50667.81814008 2025-11-07,10:10:50.000,311,11081816,-795,0,1762510249,15122.376283479993,297.1933646699981,50667.636474959996 2025-11-07,10:10:51.000,311,11081859,-795,0,1762510250,15122.012522739991,297.4048385700007,50667.53166816 2025-11-07,10:10:52.000,311,11081835,-795,0,1762510251,15121.601607829994,297.6586072499995,50667.54564240001 2025-11-07,10:10:53.000,311,11081839,-795,0,1762510252,15121.237847089993,297.8982776699995,50667.42686136001 2025-11-07,10:10:54.000,311,11081848,-755,0,1762510253,15121.055966719992,298.1731937400036,50667.31506744 2025-11-07,10:10:55.000,311,11081853,-795,0,1762510254,15120.766305389996,298.4622080699992,50667.23122200001 2025-11-07,10:10:56.000,311,11081867,-795,0,1762510255,15120.544007159995,298.7723697900001,50666.97968568 2025-11-07,10:10:57.000,311,11081811,-795,0,1762510256,15120.38907202999,299.0613841200029,50666.86090464 2025-11-07,10:10:58.000,311,11081874,-795,0,1762510257,15120.139828559993,299.30105454000295,50666.77705920001 2025-11-07,10:10:59.000,311,11081872,-795,0,1762510258,15119.951211879998,299.5266267000043,50666.6722524 2025-11-07,10:11:00.000,311,11081812,-795,0,1762510259,15119.722177340002,299.7874445100024,50666.51154864001 2025-11-07,10:11:01.000,311,11081931,-795,0,1762510260,15119.49987911,300.10465536000265,50666.42071608001 2025-11-07,10:11:02.000,311,11081920,-795,0,1762510261,15119.243899329995,300.3584240400014,50666.329883520004 2025-11-07,10:11:03.000,311,11081880,-795,0,1762510262,15119.021601099994,300.569897940004,50666.20411536001 2025-11-07,10:11:04.000,311,11081891,-795,0,1762510263,15118.792566559998,300.8025192300047,50666.015463120006 2025-11-07,10:11:05.000,311,11081888,-795,0,1762510264,15118.657840359992,301.09153356000024,50665.85475936 2025-11-07,10:11:06.000,311,11081878,-795,0,1762510265,15118.603949880002,301.35235136999836,50665.71501696 2025-11-07,10:11:07.000,311,11081871,-795,0,1762510266,15118.469223679997,301.63431657000183,50665.57527456 2025-11-07,10:11:08.000,311,11081930,-795,0,1762510267,15118.280607,301.87398699000187,50665.323738240004 2025-11-07,10:11:09.000,311,11081894,-795,0,1762510268,15118.11219924999,302.05726436999976,50665.19797008001 2025-11-07,10:11:10.000,311,11081852,-795,0,1762510269,15117.822537919994,302.24054174999765,50664.96739512 2025-11-07,10:11:11.000,311,11081852,-795,0,1762510270,15117.580030759993,302.4872613000043,50664.90451104 2025-11-07,10:11:12.000,311,11081932,-795,0,1762510271,15117.249951569996,302.69873519999965,50664.65996184 2025-11-07,10:11:13.000,311,11081856,-795,0,1762510272,15117.047862269996,302.9031599700029,50664.52720656001 2025-11-07,10:11:14.000,311,11081873,-795,0,1762510273,15116.81209141999,303.0793882200014,50664.2966316 2025-11-07,10:11:15.000,311,11081840,-795,0,1762510274,15116.67062890999,303.1992234299978,50664.17785056 2025-11-07,10:11:16.000,311,11081862,-795,0,1762510275,15116.327077100002,303.2344690800019,50664.03810816 2025-11-07,10:11:17.000,311,11081820,-795,0,1762510276,15116.131724109997,303.3331569000002,50663.87740440001 2025-11-07,10:11:18.000,311,11081835,-795,0,1762510277,15115.990261599996,303.3472551599989,50663.7027264 2025-11-07,10:11:19.000,311,11081808,-795,0,1762510278,15115.916162189991,303.3331569000002,50663.549009760005 2025-11-07,10:11:20.000,311,11081834,-795,0,1762510279,15115.889216949996,303.43889384999784,50663.39529312 2025-11-07,10:11:21.000,311,11081872,-795,0,1762510280,15115.81511753999,303.53053254000406,50663.311447680004 2025-11-07,10:11:22.000,311,11081825,-795,0,1762510281,15115.73428181999,303.60102383999765,50663.115808320006 2025-11-07,10:11:23.000,311,11081882,-795,0,1762510282,15115.586082999995,303.7067607900026,50662.99004016001 2025-11-07,10:11:24.000,311,11081808,-795,0,1762510283,15115.397466319999,303.71380992000195,50662.85728488 2025-11-07,10:11:25.000,311,11081824,-795,0,1762510284,15115.330103219989,303.87593991000176,50662.640684160004 2025-11-07,10:11:26.000,311,11081821,-795,0,1762510285,15115.154959159998,304.05921728999965,50662.52889024 2025-11-07,10:11:27.000,311,11081872,-795,0,1762510286,15114.993287719997,304.1649542400046,50662.445044800006 2025-11-07,10:11:28.000,311,11081825,-795,0,1762510287,15114.865297830002,304.3764281399999,50662.31228952 2025-11-07,10:11:29.000,311,11081852,-795,0,1762510288,15114.710362699996,304.55265638999845,50662.20049560001 2025-11-07,10:11:30.000,311,11081807,-795,0,1762510289,15114.58237281,304.75003203000233,50662.16556 2025-11-07,10:11:31.000,311,11081871,-795,0,1762510290,15114.42070137,304.86281810999935,50662.01184336001 2025-11-07,10:11:32.000,311,11081869,-795,0,1762510291,15114.259029929999,305.1024885299994,50661.94895928 2025-11-07,10:11:33.000,311,11081918,-795,0,1762510292,15114.083885869994,305.3633063400048,50661.85812672 2025-11-07,10:11:34.000,311,11081824,-795,0,1762510293,15113.794224539997,305.58182936999947,50661.74633280001 2025-11-07,10:11:35.000,311,11081883,-795,0,1762510294,15113.32268284,305.6734680599984,50661.704410080005 2025-11-07,10:11:36.000,311,11081827,-795,0,1762510295,15112.985867339994,305.91313847999845,50661.59261616 2025-11-07,10:11:37.000,311,11081769,-795,0,1762510296,15112.871350069989,306.28674237000087,50661.50877072001 2025-11-07,10:11:38.000,311,11081867,-795,0,1762510297,15112.608633980002,306.6110023500005,50661.52274496 2025-11-07,10:11:39.000,311,11081843,-795,0,1762510298,15112.332445269996,306.8859184200046,50661.3969768 2025-11-07,10:11:40.000,311,11081834,-795,0,1762510299,15112.11688334999,307.2101784000042,50661.34107984001 2025-11-07,10:11:41.000,311,11081789,-795,0,1762510300,15111.948475599995,307.54853664000257,50661.22928592 2025-11-07,10:11:42.000,311,11081832,-795,0,1762510301,15111.645341649993,307.86574749000283,50661.19435032001 2025-11-07,10:11:43.000,311,11081822,-795,0,1762510302,15111.328735080002,308.2957444200001,50661.06159504 2025-11-07,10:11:44.000,311,11081789,-795,0,1762510303,15111.052546369996,308.6622991800032,50660.89390416 2025-11-07,10:11:45.000,311,11081835,-795,0,1762510304,15110.90434755,309.01475568000023,50660.8729428 2025-11-07,10:11:46.000,311,11081897,-795,0,1762510305,15110.72246718,309.2967208800037,50660.79608448 2025-11-07,10:11:47.000,311,11081780,-795,0,1762510306,15110.527114189994,309.5434404300031,50660.70525192 2025-11-07,10:11:48.000,311,11081830,-795,0,1762510307,15110.432805849989,309.9240934500049,50660.67031632001 2025-11-07,10:11:49.000,311,11081810,-795,0,1762510308,15110.385651679993,310.1355673500002,50660.49563832 2025-11-07,10:11:50.000,311,11081810,-795,0,1762510309,15110.082517729992,310.38933602999896,50660.49563832 2025-11-07,10:11:51.000,311,11081807,-795,0,1762510310,15109.833274259996,310.65015384000435,50660.34192168 2025-11-07,10:11:52.000,311,11081860,-795,0,1762510311,15109.73896591999,310.86867686999904,50660.32794744 2025-11-07,10:11:53.000,311,11081897,-795,0,1762510312,15109.73896591999,311.1506420700025,50660.29301184 2025-11-07,10:11:54.000,311,11081842,-795,0,1762510313,15109.66486651,311.39031249000254,50660.076411120004 2025-11-07,10:11:55.000,311,11081810,-795,0,1762510314,15109.610976029995,311.5594916100017,50660.08339824 2025-11-07,10:11:56.000,311,11081875,-795,0,1762510315,15109.53687661999,311.79916203000175,50659.9646172 2025-11-07,10:11:57.000,311,11081790,-795,0,1762510316,15109.381941489999,311.93309550000413,50659.88077176001 2025-11-07,10:11:58.000,311,11081778,-795,0,1762510317,15109.227006359994,312.1516185299988,50659.72705512 2025-11-07,10:11:59.000,311,11081808,-795,0,1762510318,15109.018180749998,312.3701415600008,50659.761990720006 2025-11-07,10:12:00.000,311,11081892,-795,0,1762510319,15108.836300379997,312.60276285000145,50659.594299840006 2025-11-07,10:12:01.000,311,11081881,-795,0,1762510320,15108.755464659997,312.7789911,50659.46154456 2025-11-07,10:12:02.000,311,11081867,-795,0,1762510321,15108.60726584,312.97636674000387,50659.44757032001 2025-11-07,10:12:03.000,311,11081813,-795,0,1762510322,15108.51969380999,313.1737423800005,50659.23096960001 2025-11-07,10:12:04.000,311,11081883,-795,0,1762510323,15108.45906701999,313.40636367000116,50659.0562916 2025-11-07,10:12:05.000,311,11081907,-795,0,1762510324,15108.432121779995,313.6671814799993,50659.0562916 2025-11-07,10:12:06.000,311,11081839,-795,0,1762510325,15108.411912849995,313.81521321000037,50658.867639359996 2025-11-07,10:12:07.000,311,11081834,-795,0,1762510326,15108.38496761,314.0548836300004,50658.72789696001 2025-11-07,10:12:08.000,311,11081854,-795,0,1762510327,15108.39844022999,314.19586623000214,50658.62309016 2025-11-07,10:12:09.000,311,11081905,-795,0,1762510328,15108.331077129995,314.3650453500013,50658.48334776 2025-11-07,10:12:10.000,311,11081803,-795,0,1762510329,15108.30413189,314.4355366500022,50658.4274508 2025-11-07,10:12:11.000,311,11081875,-795,0,1762510330,15108.31760450999,314.70340358999965,50658.28072128 2025-11-07,10:12:12.000,311,11081820,-795,0,1762510331,15108.22329617,314.8443861900014,50658.09905616 2025-11-07,10:12:13.000,311,11081843,-795,0,1762510332,15108.122251519999,314.90077923000354,50657.99424936 2025-11-07,10:12:14.000,311,11081844,-795,0,1762510333,15107.987525319993,314.928975750001,50657.88245544 2025-11-07,10:12:15.000,311,11081864,-795,0,1762510334,15107.920162219998,314.9571722699984,50657.86848120001 2025-11-07,10:12:16.000,311,11081798,-795,0,1762510335,15107.778699709997,315.0065161800012,50657.63790624 2025-11-07,10:12:17.000,311,11081826,-795,0,1762510336,15107.684391369992,315.04881096000463,50657.57502216001 2025-11-07,10:12:18.000,311,11081750,-795,0,1762510337,15107.610291960002,315.0699583500027,50657.526112319996 2025-11-07,10:12:19.000,311,11081845,-795,0,1762510338,15107.448620520001,315.04881096000463,50657.49117672 2025-11-07,10:12:20.000,311,11081905,-795,0,1762510339,15107.26674015,315.1404496500036,50657.344447200005 2025-11-07,10:12:21.000,311,11081818,-795,0,1762510340,15107.08485978,315.168646170001,50657.246627520006 2025-11-07,10:12:22.000,311,11081863,-795,0,1762510341,15106.835616309989,315.2532357300006,50657.19771768001 2025-11-07,10:12:23.000,311,11081828,-795,0,1762510342,15106.613318080003,315.44356223999785,50657.12085936001 2025-11-07,10:12:24.000,311,11081800,-795,0,1762510343,15106.384283539992,315.45766050000384,50657.0649624 2025-11-07,10:12:25.000,311,11081783,-795,0,1762510344,15106.12830376,315.6127413600043,50656.94618136 2025-11-07,10:12:26.000,311,11081894,-795,0,1762510345,15105.89926921999,315.7114291800026,50656.91823288 2025-11-07,10:12:27.000,311,11081794,-795,0,1762510346,15105.78475195,315.80306787000154,50656.792464720005 2025-11-07,10:12:28.000,311,11081741,-795,0,1762510347,15105.683707299999,316.01454177000414,50656.65970944 2025-11-07,10:12:29.000,311,11081807,-795,0,1762510348,15105.515299549988,316.1907700200027,50656.52695416001 2025-11-07,10:12:30.000,311,11081847,-795,0,1762510349,15105.380573349998,316.3247034899978,50656.554902640004 2025-11-07,10:12:31.000,311,11081803,-795,0,1762510350,15105.340155489997,316.529128260001,50656.38022464001 2025-11-07,10:12:32.000,311,11081904,-795,0,1762510351,15105.346891799993,316.76879868000105,50656.18458528001 2025-11-07,10:12:33.000,311,11081827,-795,0,1762510352,15105.239110839997,316.91683041000215,50656.03785576 2025-11-07,10:12:34.000,311,11081899,-795,0,1762510353,15104.962922129991,317.10010779000004,50655.97497168001 2025-11-07,10:12:35.000,311,11081841,-795,0,1762510354,15104.64631556,317.3045325600033,50655.835229280005 2025-11-07,10:12:36.000,311,11081843,-795,0,1762510355,15104.444226259999,317.41026951000094,50655.737409600006 2025-11-07,10:12:37.000,311,11081875,-755,0,1762510356,15104.282554819998,317.5512521100027,50655.6326028 2025-11-07,10:12:38.000,311,11081813,-795,0,1762510357,15104.174773860002,317.762726009998,50655.47888616 2025-11-07,10:12:39.000,311,11081884,-795,0,1762510358,15104.120883379997,318.0376420800021,50655.50683464 2025-11-07,10:12:40.000,311,11081815,-715,0,1762510359,15104.019838729997,318.347803800003,50655.3181824 2025-11-07,10:12:41.000,311,11081815,-795,0,1762510360,15103.945739319992,318.6015724800018,50655.29722104 2025-11-07,10:12:42.000,311,11081805,-795,0,1762510361,15103.905321459992,318.88353767999797,50655.15747864001 2025-11-07,10:12:43.000,311,11081850,-795,0,1762510362,15103.797540499996,319.2571415700004,50655.066646080006 2025-11-07,10:12:44.000,311,11081866,-795,0,1762510363,15103.64260536999,319.58140155,50655.03869760001 2025-11-07,10:12:45.000,311,11081784,-795,0,1762510364,15103.44725238,319.8281210999994,50654.90594232 2025-11-07,10:12:46.000,311,11081911,-795,0,1762510365,15103.150854739994,320.09598804000416,50654.89196808001 2025-11-07,10:12:47.000,311,11081811,-795,0,1762510366,15102.962238059998,320.34270759000356,50654.70331584001 2025-11-07,10:12:48.000,311,11081902,-795,0,1762510367,15102.814039240002,320.5682797500049,50654.710302960004 2025-11-07,10:12:49.000,311,11081885,-795,0,1762510368,15102.719730899997,320.7656553900015,50654.58453480001 2025-11-07,10:12:50.000,311,11081871,-795,0,1762510369,15102.807302929992,321.0617188500037,50654.55658632001 2025-11-07,10:12:51.000,311,11081880,-755,0,1762510370,15102.867929719992,321.26614361999964,50654.38889544001 2025-11-07,10:12:52.000,311,11081837,-795,0,1762510371,15102.968974369993,321.4212244800001,50654.31902424001 2025-11-07,10:12:53.000,311,11081802,-795,0,1762510372,15103.029601159993,321.5058140399997,50654.179281840006 2025-11-07,10:12:54.000,311,11081856,-795,0,1762510373,15103.110436879993,321.4705683900029,50654.04652656 2025-11-07,10:12:55.000,311,11081818,-475,0,1762510374,15103.144118429998,321.5974527299986,50653.97665536 2025-11-07,10:12:56.000,311,11081850,-795,0,1762510375,15103.218217839989,321.65384577000077,50653.781016 2025-11-07,10:12:57.000,311,11081815,-795,0,1762510376,15103.272108319994,321.65384577000077,50653.781016 2025-11-07,10:12:58.000,311,11081834,-795,0,1762510377,15103.413570829995,321.5974527299986,50653.64826072001 2025-11-07,10:12:59.000,311,11081906,-795,0,1762510378,15103.494406549995,321.73843533000036,50653.59236376 2025-11-07,10:13:00.000,311,11081847,-795,0,1762510379,15103.676286919996,321.7666318499978,50653.487556960004 2025-11-07,10:13:01.000,311,11081807,-795,0,1762510380,15103.831222050001,321.83712314999866,50653.41069864001 2025-11-07,10:13:02.000,311,11081830,-795,0,1762510381,15103.952475630002,321.88646706000145,50653.29191760001 2025-11-07,10:13:03.000,311,11081830,-795,0,1762510382,15104.073729210002,321.9146635799989,50653.21505928001 2025-11-07,10:13:04.000,311,11081754,-795,0,1762510383,15104.114147070002,321.9569583600023,50653.103265360005 2025-11-07,10:13:05.000,311,11081873,-795,0,1762510384,15104.235400649988,322.04859705000126,50652.97051008 2025-11-07,10:13:06.000,311,11081866,-795,0,1762510385,15104.450962569994,322.1261374800015,50652.96352296 2025-11-07,10:13:07.000,311,11081824,-795,0,1762510386,15104.59916138999,322.189579650003,50652.89365176 2025-11-07,10:13:08.000,311,11081835,-795,0,1762510387,15104.67999710999,322.2107270400011,50652.71198664001 2025-11-07,10:13:09.000,311,11081818,-795,0,1762510388,15104.82145961999,322.2389235599985,50652.62115408001 2025-11-07,10:13:10.000,311,11081821,-795,0,1762510389,15104.92250426999,322.28121834000194,50652.502373040006 2025-11-07,10:13:11.000,311,11081880,-795,0,1762510390,15105.016812609996,322.18253052000364,50652.41154048 2025-11-07,10:13:12.000,311,11081800,-795,0,1762510391,15105.138066189997,322.2248252999998,50652.29275944 2025-11-07,10:13:13.000,311,11081844,-795,0,1762510392,15105.225638219992,322.1261374800015,50652.20192688 2025-11-07,10:13:14.000,311,11081839,-795,0,1762510393,15105.293001320002,321.97105662000104,50652.20891400001 2025-11-07,10:13:15.000,311,11081876,-795,0,1762510394,15105.266056079992,321.88646706000145,50652.11808144001 2025-11-07,10:13:16.000,311,11081847,-795,0,1762510395,15105.252583460002,321.7948283700025,50652.1041072 2025-11-07,10:13:17.000,311,11081845,-795,0,1762510396,15105.171747740002,321.67499315999885,50652.027248880004 2025-11-07,10:13:18.000,311,11081795,-795,0,1762510397,15105.144802499992,321.55515795000247,50652.027248880004 2025-11-07,10:13:19.000,311,11081850,-795,0,1762510398,15105.104384639992,321.47761752000224,50652.01327464 2025-11-07,10:13:20.000,311,11081858,-795,0,1762510399,15105.111120950001,321.4071262200014,50651.94340344 2025-11-07,10:13:21.000,311,11081875,-795,0,1762510400,15105.225638219992,321.2379471000022,50651.94340344 2025-11-07,10:13:22.000,311,11081810,-795,0,1762510401,15105.373837040002,321.1886031899994,50651.87353224001 2025-11-07,10:13:23.000,311,11081831,-795,0,1762510402,15105.528772169993,321.19565231999877,50651.83859664 2025-11-07,10:13:24.000,311,11081820,-795,0,1762510403,15105.744334089999,321.20270144999813,50651.810648160004 2025-11-07,10:13:25.000,311,11081766,-795,0,1762510404,15105.93968707999,321.24499623000156,50651.810648160004 2025-11-07,10:13:26.000,311,11081915,-795,0,1762510405,15106.135040069996,321.32958579000115,50651.76872544 2025-11-07,10:13:27.000,311,11081809,-795,0,1762510406,15106.310184130001,321.4705683900029,50651.62199592 2025-11-07,10:13:28.000,311,11081911,-795,0,1762510407,15106.572900220002,321.57630534000054,50651.50321488 2025-11-07,10:13:29.000,311,11081784,-795,0,1762510408,15106.909715719994,321.73843533000036,50651.61500880001 2025-11-07,10:13:30.000,311,11081866,-795,0,1762510409,15107.192640739995,321.83712314999866,50651.475266400004 2025-11-07,10:13:31.000,311,11081853,-795,0,1762510410,15107.542928859992,321.97105662000104,50651.38443384 2025-11-07,10:13:32.000,311,11081825,-795,0,1762510411,15107.926898529993,322.14728486999957,50651.30058840001 2025-11-07,10:13:33.000,311,11081879,-795,0,1762510412,15108.182878309999,322.2107270400011,50651.14687176 2025-11-07,10:13:34.000,311,11081808,-795,0,1762510413,15108.38496761,322.2248252999998,50651.139884640004 2025-11-07,10:13:35.000,311,11081819,-795,0,1762510414,15108.654420009996,322.21777617000043,50651.090974800005 2025-11-07,10:13:36.000,311,11081796,-795,0,1762510415,15108.795882519997,322.23187442999915,50651.04905208 2025-11-07,10:13:37.000,311,11081856,-795,0,1762510416,15108.977762889997,322.1402357400002,50650.89533544001 2025-11-07,10:13:38.000,311,11081838,-795,0,1762510417,15109.179852189998,322.06974443999934,50650.972193760004 2025-11-07,10:13:39.000,311,11081841,-795,0,1762510418,15109.381941489999,322.0204005300038,50650.98616800001 2025-11-07,10:13:40.000,311,11081870,-795,0,1762510419,15109.54361293,321.92171270999825,50650.89533544001 2025-11-07,10:13:41.000,311,11081865,-795,0,1762510420,15109.671602819995,321.7666318499978,50650.83245136 2025-11-07,10:13:42.000,311,11081845,-795,0,1762510421,15109.792856399996,321.70318968000356,50650.78354152 2025-11-07,10:13:43.000,311,11081797,-795,0,1762510422,15109.873692119996,321.5622070800018,50650.79751576001 2025-11-07,10:13:44.000,311,11081818,-795,0,1762510423,15110.021890939992,321.4705683900029,50650.74860592001 2025-11-07,10:13:45.000,311,11081853,-795,0,1762510424,15110.217243929997,321.3859788300033,50650.71367032 2025-11-07,10:13:46.000,311,11081786,-795,0,1762510425,15110.325024889993,321.2238488400035,50650.79052864 2025-11-07,10:13:47.000,311,11081854,-795,0,1762510426,15110.527114189994,321.09696450000047,50650.76258016 2025-11-07,10:13:48.000,311,11081868,-795,0,1762510427,15110.79656658999,320.9277853800013,50650.65078624001 2025-11-07,10:13:49.000,311,11081778,-795,0,1762510428,15111.052546369996,320.7938519099989,50650.73463168 2025-11-07,10:13:50.000,311,11081828,-795,0,1762510429,15111.194008879997,320.6317219199991,50650.62982488001 2025-11-07,10:13:51.000,311,11081795,-795,0,1762510430,15111.342207699992,320.47664105999866,50650.5669408 2025-11-07,10:13:52.000,311,11081856,-795,0,1762510431,15111.510615449988,320.3215601999982,50650.53200520001 2025-11-07,10:13:53.000,311,11081898,-795,0,1762510432,15111.726177369994,320.2228723799999,50650.5669408 2025-11-07,10:13:54.000,311,11081796,-795,0,1762510433,15112.02257501,320.0889389100048,50650.518030960004 2025-11-07,10:13:55.000,311,11081802,-795,0,1762510434,15112.278554789991,319.98320195999986,50650.4271984 2025-11-07,10:13:56.000,311,11081863,-795,0,1762510435,15112.507589330002,319.8774650100022,50650.44117264001 2025-11-07,10:13:57.000,311,11081809,-795,0,1762510436,15112.790514349988,319.80697371000133,50650.39924992 2025-11-07,10:13:58.000,311,11081840,-795,0,1762510437,15113.086911989994,319.70123676000367,50650.37828856 2025-11-07,10:13:59.000,311,11081810,-795,0,1762510438,15113.477617969991,319.6307454600028,50650.30841736 2025-11-07,10:14:00.000,311,11081856,-795,0,1762510439,15113.881796569993,319.56025416000193,50650.36431432001 2025-11-07,10:14:01.000,311,11081799,-795,0,1762510440,15114.27250254999,319.47566460000235,50650.31540448001 2025-11-07,10:14:02.000,311,11081829,-795,0,1762510441,15114.696890079991,319.4615663400036,50650.39226280001 2025-11-07,10:14:03.000,311,11081856,-795,0,1762510442,15115.080859749993,319.4192715600002,50650.287456 2025-11-07,10:14:04.000,311,11081836,-795,0,1762510443,15115.377257389999,319.3840259100034,50650.28046888 2025-11-07,10:14:05.000,311,11081862,-795,0,1762510444,15115.7208092,319.3699276500047,50650.301430240004 2025-11-07,10:14:06.000,311,11081791,-795,0,1762510445,15115.956580049991,319.34173112999997,50650.32937872 2025-11-07,10:14:07.000,311,11081858,-795,0,1762510446,15116.138460419992,319.31353461000253,50650.29444312001 2025-11-07,10:14:08.000,311,11081871,-795,0,1762510447,15116.199087209992,319.34878025999933,50650.25950752 2025-11-07,10:14:09.000,311,11081818,-795,0,1762510448,15116.300131859993,319.5179593799985,50650.31540448001 2025-11-07,10:14:10.000,311,11081839,-755,0,1762510449,15116.273186619997,319.58845067999937,50650.287456 2025-11-07,10:14:11.000,311,11081911,-795,0,1762510450,15116.199087209992,319.57435242000065,50650.32937872 2025-11-07,10:14:12.000,311,11081849,-795,0,1762510451,15116.145196730002,319.58140155,50650.4271984 2025-11-07,10:14:13.000,311,11081851,-795,0,1762510452,15116.219296139992,319.58140155,50650.58091504001 2025-11-07,10:14:14.000,311,11081796,-795,0,1762510453,15116.246241380002,319.6095980700047,50650.5669408 2025-11-07,10:14:15.000,311,11081828,-795,0,1762510454,15116.495484849998,319.6166472000041,50650.6717476 2025-11-07,10:14:16.000,311,11081851,-795,0,1762510455,15116.71104676999,319.48976286000106,50650.76956728 2025-11-07,10:14:17.000,311,11081855,-795,0,1762510456,15116.83903666,319.47566460000235,50650.77655440001 2025-11-07,10:14:18.000,311,11081936,-795,0,1762510457,15117.074807509991,319.47566460000235,50650.88834832 2025-11-07,10:14:19.000,311,11081858,-795,0,1762510458,15117.243215260001,319.4474680800049,50650.89533544001 2025-11-07,10:14:20.000,311,11081899,-795,0,1762510459,15117.445304560002,319.5320576400045,50651.00712936 2025-11-07,10:14:21.000,311,11081838,-795,0,1762510460,15117.620448619993,319.56025416000193,50650.96520664001 2025-11-07,10:14:22.000,311,11081859,-795,0,1762510461,15117.822537919994,319.62369633000344,50651.042064960006 2025-11-07,10:14:23.000,311,11081829,-795,0,1762510462,15117.84948315999,319.75762979999854,50651.11193616001 2025-11-07,10:14:24.000,311,11081821,-795,0,1762510463,15117.964000429994,319.8633667500035,50651.160846000006 2025-11-07,10:14:25.000,311,11081872,-795,0,1762510464,15117.99768198,319.8140228400007,50651.11892328 2025-11-07,10:14:26.000,311,11081843,-795,0,1762510465,15118.11219924999,319.83517022999877,50651.18180736001 2025-11-07,10:14:27.000,311,11081841,-795,0,1762510466,15118.25366175999,319.9620545700018,50651.1957816 2025-11-07,10:14:28.000,311,11081836,-795,0,1762510467,15118.408596889996,320.0607423900001,50651.27962704001 2025-11-07,10:14:29.000,311,11081879,-795,0,1762510468,15118.442278440001,320.01844761000393,50651.328536880006 2025-11-07,10:14:30.000,311,11081850,-795,0,1762510469,15118.509641539997,319.9902510899992,50651.38443384 2025-11-07,10:14:31.000,311,11081840,-795,0,1762510470,15118.664576670002,319.98320195999986,50651.39840808001 2025-11-07,10:14:32.000,311,11081858,-795,0,1762510471,15118.792566559998,319.8986124000003,50651.48924064001 2025-11-07,10:14:33.000,311,11081851,-795,0,1762510472,15118.853193349998,319.88451414000156,50651.55911184 2025-11-07,10:14:34.000,311,11081803,-795,0,1762510473,15119.001392169994,319.77172806000453,50651.58706032001 2025-11-07,10:14:35.000,311,11081835,-795,0,1762510474,15119.304526119995,319.75762979999854,50651.56609896001 2025-11-07,10:14:36.000,311,11081834,-795,0,1762510475,15119.553769589991,319.67304023999895,50651.61500880001 2025-11-07,10:14:37.000,311,11081793,-795,0,1762510476,15119.742386270002,319.63779459000216,50651.60802168 2025-11-07,10:14:38.000,311,11081739,-675,0,1762510477,15119.964684500002,319.48976286000106,50651.63597016001 2025-11-07,10:14:39.000,311,11081889,-795,0,1762510478,15120.254345829999,319.39107504000276,50651.70584136001 2025-11-07,10:14:40.000,311,11081867,-795,0,1762510479,15120.51032560999,319.22894505000295,50651.65693152001 2025-11-07,10:14:41.000,311,11081786,-795,0,1762510480,15120.73936015,319.0245202799997,50651.61500880001 2025-11-07,10:14:42.000,311,11081791,-795,0,1762510481,15120.901031590001,318.85534116000053,50651.62199592 2025-11-07,10:14:43.000,311,11081785,-795,0,1762510482,15121.076175649992,318.5945233500024,50651.63597016001 2025-11-07,10:14:44.000,311,11081815,-795,0,1762510483,15121.190692919998,318.3689511900011,50651.62898304 2025-11-07,10:14:45.000,311,11081827,-795,0,1762510484,15121.466881629989,318.16452641999786,50651.63597016001 2025-11-07,10:14:46.000,311,11081864,-795,0,1762510485,15121.63528938,317.95305252000253,50651.67090576 2025-11-07,10:14:47.000,311,11081962,-795,0,1762510486,15121.743070339995,317.649939930001,50651.663918640006 2025-11-07,10:14:48.000,311,11081894,-795,0,1762510487,15121.931687019991,317.41026951000094,50651.67090576 2025-11-07,10:14:49.000,311,11081789,-795,0,1762510488,15122.100094770001,317.17764822000026,50651.69885424 2025-11-07,10:14:50.000,311,11081899,-795,0,1762510489,15122.356074549993,317.0578130100039,50651.67090576 2025-11-07,10:14:51.000,311,11081836,-795,0,1762510490,15122.470591819998,316.8745356299987,50651.75475120001 2025-11-07,10:14:52.000,311,11081866,-795,0,1762510491,15122.605318019989,316.73355303000426,50651.65693152001 2025-11-07,10:14:53.000,311,11081874,-795,0,1762510492,15122.719835289994,316.5925704300025,50651.67789288 2025-11-07,10:14:54.000,311,11081858,-795,0,1762510493,15122.719835289994,316.3881456599993,50651.77571256 2025-11-07,10:14:55.000,311,11081829,-795,0,1762510494,15122.76698945999,316.31060522999906,50651.83859664 2025-11-07,10:14:56.000,311,11081887,-795,0,1762510495,15122.81414363,316.23306479999883,50651.810648160004 2025-11-07,10:14:57.000,311,11081809,-795,0,1762510496,15122.84782517999,316.14847523999924,50651.80366104001 2025-11-07,10:14:58.000,311,11081811,-795,0,1762510497,15122.760253149994,316.0215909000035,50651.859558000004 2025-11-07,10:14:59.000,311,11081839,-795,0,1762510498,15122.77372577,315.92995221000456,50651.9643648 2025-11-07,10:15:00.000,311,11081821,-795,0,1762510499,15122.84782517999,315.8242152599996,50651.9643648 2025-11-07,10:15:01.000,311,11081894,-795,0,1762510500,15122.96907875999,315.7607730899981,50651.99231328001 2025-11-07,10:15:02.000,311,11081789,-795,0,1762510501,15122.97581507,315.7325765700007,50651.97135192001 2025-11-07,10:15:03.000,311,11081880,-795,0,1762510502,15123.022969239995,315.76782222000475,50651.97135192001 2025-11-07,10:15:04.000,311,11081853,-795,0,1762510503,15123.01623293,315.75372395999875,50651.95737768 2025-11-07,10:15:05.000,311,11081866,-795,0,1762510504,15123.083596029996,315.80306787000154,50652.00628752 2025-11-07,10:15:06.000,311,11081806,-795,0,1762510505,15122.93539721,315.92995221000456,50652.00628752 2025-11-07,10:15:07.000,311,11081867,-795,0,1762510506,15122.780462079994,316.0568365500003,50652.07615872 2025-11-07,10:15:08.000,311,11081835,-795,0,1762510507,15122.78719838999,316.02864003000286,50651.999300400006 2025-11-07,10:15:09.000,311,11081746,-795,0,1762510508,15122.719835289994,316.0779839399984,50652.07615872 2025-11-07,10:15:10.000,311,11081794,-795,0,1762510509,15122.632263259999,316.11322959000245,50652.05519736 2025-11-07,10:15:11.000,311,11081807,-795,0,1762510510,15122.645735879989,316.22601566999947,50651.99231328001 2025-11-07,10:15:12.000,311,11081821,-795,0,1762510511,15122.645735879989,316.3810965299999,50652.097120080005 2025-11-07,10:15:13.000,311,11081858,-795,0,1762510512,15122.740044219994,316.4656860899995,50652.097120080005 2025-11-07,10:15:14.000,311,11081824,-795,0,1762510513,15123.063387099995,316.52207913000166,50652.027248880004 2025-11-07,10:15:15.000,311,11081785,-795,0,1762510514,15123.386729979997,316.67011086000275,50651.97135192001 2025-11-07,10:15:16.000,311,11081895,-795,0,1762510515,15123.784172269989,316.7124056399989,50651.87353224001 2025-11-07,10:15:17.000,311,11081854,-795,0,1762510516,15124.12772407999,316.80404432999785,50651.81763528 2025-11-07,10:15:18.000,311,11081827,-795,0,1762510517,15124.363494929996,316.6912582500008,50651.810648160004 2025-11-07,10:15:19.000,311,11081857,-795,0,1762510518,15124.585793159997,316.55732477999845,50651.74077696 2025-11-07,10:15:20.000,311,11081837,-795,0,1762510519,15124.781146150002,316.4304404400027,50651.6499444 2025-11-07,10:15:21.000,311,11081831,-795,0,1762510520,15125.010180689998,316.2683104500029,50651.67090576 2025-11-07,10:15:22.000,311,11081883,-795,0,1762510521,15125.219006299994,315.96519786000135,50651.62898304 2025-11-07,10:15:23.000,311,11081870,-795,0,1762510522,15125.36720511999,315.73962570000003,50651.53116336 2025-11-07,10:15:24.000,311,11081877,-795,0,1762510523,15125.542349179996,315.4858570200013,50651.53815048001 2025-11-07,10:15:25.000,311,11081865,-795,0,1762510524,15125.656866450001,315.2673339899993,50651.55911184 2025-11-07,10:15:26.000,311,11081851,-795,0,1762510525,15125.751174789992,314.9430740099997,50651.48924064001 2025-11-07,10:15:27.000,311,11081896,-755,0,1762510526,15125.744438479996,314.63996141999814,50651.53815048001 2025-11-07,10:15:28.000,311,11081853,-795,0,1762510527,15125.858955750002,314.3016031799998,50651.45430504 2025-11-07,10:15:29.000,311,11081800,-795,0,1762510528,15125.818537890002,313.98439232999954,50651.41936944001 2025-11-07,10:15:30.000,311,11081853,-795,0,1762510529,15125.805065269997,313.6883288700046,50651.43334368 2025-11-07,10:15:31.000,311,11081838,-795,0,1762510530,15125.838746820002,313.5755427900003,50651.48924064001 2025-11-07,10:15:32.000,311,11081816,-795,0,1762510531,15125.885900989997,313.4134128000005,50651.335524 2025-11-07,10:15:33.000,311,11081883,-795,0,1762510532,15125.986945639997,313.2512828100007,50651.426356560005 2025-11-07,10:15:34.000,311,11081785,-795,0,1762510533,15126.101462909988,313.0680054300028,50651.377446720006 2025-11-07,10:15:35.000,311,11081819,-795,0,1762510534,15126.195771249993,312.93407196000044,50651.37045960001 2025-11-07,10:15:36.000,311,11081835,-795,0,1762510535,15126.269870659999,312.81423675000406,50651.32154976001 2025-11-07,10:15:37.000,311,11081871,-795,0,1762510536,15126.377651619994,312.76489284000127,50651.21674296 2025-11-07,10:15:38.000,311,11081805,-795,0,1762510537,15126.498905199995,312.6732541500023,50651.258665680005 2025-11-07,10:15:39.000,311,11081846,-795,0,1762510538,15126.60668615999,312.63800849999825,50651.17482024 2025-11-07,10:15:40.000,311,11081823,-795,0,1762510539,15126.75488498,312.574566330004,50651.042064960006 2025-11-07,10:15:41.000,311,11081816,-795,0,1762510540,15126.909820109991,312.6309593699989,50651.021103600004 2025-11-07,10:15:42.000,311,11081825,-795,0,1762510541,15126.990655829992,312.5463698099993,50650.94424528001 2025-11-07,10:15:43.000,311,11081923,-795,0,1762510542,15127.132118339992,312.3489941700027,50650.993155120006 2025-11-07,10:15:44.000,311,11081866,-795,0,1762510543,15127.118645720002,312.2362080899984,50650.874374080006 2025-11-07,10:15:45.000,311,11081908,-795,0,1762510544,15127.165799889997,312.1375202700001,50650.923283920005 2025-11-07,10:15:46.000,311,11081815,-795,0,1762510545,15127.165799889997,311.9542428900022,50650.825464240006 2025-11-07,10:15:47.000,311,11081876,-795,0,1762510546,15127.199481440002,311.7780146400037,50650.825464240006 2025-11-07,10:15:48.000,311,11081848,-795,0,1762510547,15127.239899300002,311.63703204000194,50650.79751576001 2025-11-07,10:15:49.000,311,11081822,-795,0,1762510548,15127.340943949988,311.50309856999957,50650.79052864 2025-11-07,10:15:50.000,311,11081809,-795,0,1762510549,15127.502615389989,311.3832633600032,50650.7416188 2025-11-07,10:15:51.000,311,11081881,-795,0,1762510550,15127.69123207,311.2493298900008,50650.76956728 2025-11-07,10:15:52.000,311,11081858,-795,0,1762510551,15127.78554040999,311.1224455499978,50650.66476048 2025-11-07,10:15:53.000,311,11081770,-795,0,1762510552,15127.879848749995,311.08015077000164,50650.67873472001 2025-11-07,10:15:54.000,311,11081918,-795,0,1762510553,15128.03478388,310.9250699100012,50650.636812000004 2025-11-07,10:15:55.000,311,11081787,-795,0,1762510554,15128.169510079992,310.78408730999945,50650.61585064 2025-11-07,10:15:56.000,311,11081888,-795,0,1762510555,15128.297499970002,310.62195731999964,50650.57392792 2025-11-07,10:15:57.000,311,11081821,-795,0,1762510556,15128.344654139997,310.5444168899994,50650.57392792 2025-11-07,10:15:58.000,311,11081850,-715,0,1762510557,15128.492852959993,310.4809747199979,50650.62283776 2025-11-07,10:15:59.000,311,11081833,-795,0,1762510558,15128.641051779989,310.3329429900041,50650.6018764 2025-11-07,10:16:00.000,311,11081891,-715,0,1762510559,15128.76230535999,310.2695008200026,50650.52501808 2025-11-07,10:16:01.000,311,11081822,-795,0,1762510560,15128.89029525,310.17786213000363,50650.55995368001 2025-11-07,10:16:02.000,311,11081890,-795,0,1762510561,15129.01154883,310.1144199600021,50650.5669408 2025-11-07,10:16:03.000,311,11081897,-795,0,1762510562,15129.04523037999,310.02983040000254,50650.54597944 2025-11-07,10:16:04.000,311,11081852,-795,0,1762510563,15129.07217562,309.9029460599995,50650.43418552 2025-11-07,10:16:05.000,311,11081841,-795,0,1762510564,15129.06543930999,309.7408160699997,50650.46213400001 2025-11-07,10:16:06.000,311,11081828,-795,0,1762510565,15129.139538719995,309.6632756399995,50650.350340080004 2025-11-07,10:16:07.000,311,11081865,-795,0,1762510566,15129.240583369996,309.5575386900018,50650.40623704 2025-11-07,10:16:08.000,311,11081839,-795,0,1762510567,15129.1934292,309.4306543499988,50650.30841736 2025-11-07,10:16:09.000,311,11081867,-795,0,1762510568,15129.12606609999,309.2332787100022,50650.33636584 2025-11-07,10:16:10.000,311,11081838,-795,0,1762510569,15129.09238455,309.09229611000046,50650.322391600006 2025-11-07,10:16:11.000,311,11081907,-795,0,1762510570,15129.018285139995,308.9090187300026,50650.25950752 2025-11-07,10:16:12.000,311,11081889,-795,0,1762510571,15128.97113097,308.83147830000235,50650.19662344001 2025-11-07,10:16:13.000,311,11081923,-795,0,1762510572,15128.96439465999,308.7609870000015,50650.16867496 2025-11-07,10:16:14.000,311,11081821,-795,0,1762510573,15129.018285139995,308.78213438999956,50650.203610560005 2025-11-07,10:16:15.000,311,11081767,-795,0,1762510574,15129.058702999995,308.7962326499983,50650.12675224001 2025-11-07,10:16:16.000,311,11081813,-795,0,1762510575,15129.09238455,308.84557656000106,50650.14072648 2025-11-07,10:16:17.000,311,11081850,-795,0,1762510576,15129.15301134,308.88082220999786,50650.0429068 2025-11-07,10:16:18.000,311,11081814,-795,0,1762510577,15129.12606609999,308.9583626399981,50650.17566208001 2025-11-07,10:16:19.000,311,11081796,-795,0,1762510578,15129.159747649996,309.09229611000046,50650.21059768 2025-11-07,10:16:20.000,311,11081830,-795,0,1762510579,15129.247319679991,309.11344349999854,50650.09880376 2025-11-07,10:16:21.000,311,11081832,-795,0,1762510580,15129.287737539991,309.1204926299979,50650.11976512 2025-11-07,10:16:22.000,311,11081842,-795,0,1762510581,15129.361836949996,309.19098392999877,50650.014958320004 2025-11-07,10:16:23.000,311,11081900,-795,0,1762510582,15129.563926249997,309.27557348999835,50650.09880376 2025-11-07,10:16:24.000,311,11081814,-795,0,1762510583,15129.651498279993,309.2826226199977,50650.09181664 2025-11-07,10:16:25.000,311,11081844,-795,0,1762510584,15129.624553039997,309.22622958000284,50650.112778 2025-11-07,10:16:26.000,311,11081855,-795,0,1762510585,15129.577398870002,309.15573828000197,50650.084829520005 2025-11-07,10:16:27.000,311,11081845,-795,0,1762510586,15129.530244699992,309.0993452399998,50650.05688104001 2025-11-07,10:16:28.000,311,11081863,-795,0,1762510587,15129.543717319997,308.91606786000193,50650.14072648 2025-11-07,10:16:29.000,311,11081813,-795,0,1762510588,15129.456145290002,308.83147830000235,50650.17566208001 2025-11-07,10:16:30.000,311,11081808,-795,0,1762510589,15129.415727430001,308.7609870000015,50650.12675224001 2025-11-07,10:16:31.000,311,11081868,-795,0,1762510590,15129.395518500001,308.69754482999997,50650.18963632 2025-11-07,10:16:32.000,311,11081880,-795,0,1762510591,15129.429200049992,308.6411517899978,50650.252520400005 2025-11-07,10:16:33.000,311,11081773,-795,0,1762510592,15129.429200049992,308.605906140001,50650.252520400005 2025-11-07,10:16:34.000,311,11081795,-795,0,1762510593,15129.523508389997,308.52131658000144,50650.30841736 2025-11-07,10:16:35.000,311,11081861,-795,0,1762510594,15129.624553039997,308.479021799998,50650.33636584 2025-11-07,10:16:36.000,311,11081835,-795,0,1762510595,15129.712125069993,308.47197266999865,50650.39226280001 2025-11-07,10:16:37.000,311,11081801,-795,0,1762510596,15129.894005439994,308.52131658000144,50650.44815976 2025-11-07,10:16:38.000,311,11081784,-795,0,1762510597,15130.156721529995,308.57066049000423,50650.420211280005 2025-11-07,10:16:39.000,311,11081806,-795,0,1762510598,15130.237557249995,308.73279048000404,50650.44815976 2025-11-07,10:16:40.000,311,11081874,-795,0,1762510599,15130.176930459995,308.8596748199998,50650.34335296001 2025-11-07,10:16:41.000,311,11081745,-795,0,1762510600,15130.22408462999,308.9583626399981,50650.32937872 2025-11-07,10:16:42.000,311,11081820,-795,0,1762510601,15130.257766179995,309.05705046000367,50650.37828856 2025-11-07,10:16:43.000,311,11081811,-795,0,1762510602,15130.29144773,309.16278741000133,50650.41322416001 2025-11-07,10:16:44.000,311,11081784,-795,0,1762510603,15130.20387569999,309.24032784000156,50650.38527568 2025-11-07,10:16:45.000,311,11081855,-795,0,1762510604,15130.19040308,309.38835957000265,50650.52501808 2025-11-07,10:16:46.000,311,11081802,-795,0,1762510605,15130.08935843,309.47294913000223,50650.48309536001 2025-11-07,10:16:47.000,311,11081891,-795,0,1762510606,15130.08935843,309.6421282500014,50650.47610824 2025-11-07,10:16:48.000,311,11081771,-795,0,1762510607,15130.0691495,309.74786519999907,50650.46213400001 2025-11-07,10:16:49.000,311,11081822,-795,0,1762510608,15130.00178639999,309.91704431999824,50650.48309536001 2025-11-07,10:16:50.000,311,11081840,-795,0,1762510609,15130.008522709999,310.02983040000254,50650.51104384001 2025-11-07,10:16:51.000,311,11081785,-795,0,1762510610,15129.98157746999,310.20605865000107,50650.45514688 2025-11-07,10:16:52.000,311,11081765,-795,0,1762510611,15129.887269129998,310.3822868999996,50650.518030960004 2025-11-07,10:16:53.000,311,11081848,-795,0,1762510612,15129.853587579993,310.50212211000326,50650.55296656 2025-11-07,10:16:54.000,311,11081864,-795,0,1762510613,15129.745806619998,310.68539949000115,50650.657773360006 2025-11-07,10:16:55.000,311,11081787,-755,0,1762510614,15129.671707209993,310.98146295000333,50650.66476048 2025-11-07,10:16:56.000,311,11081857,-795,0,1762510615,15129.570662559992,311.30572293000296,50650.59488928 2025-11-07,10:16:57.000,311,11081829,-795,0,1762510616,15129.496563150002,311.57358987000043,50650.62982488001 2025-11-07,10:16:58.000,311,11081724,-795,0,1762510617,15129.382045879996,311.81326029000047,50650.657773360006 2025-11-07,10:16:59.000,311,11081869,-795,0,1762510618,15129.321419089996,312.0740780999986,50650.67873472001 2025-11-07,10:17:00.000,311,11081877,-795,0,1762510619,15129.240583369996,312.35604330000206,50650.67873472001 2025-11-07,10:17:01.000,311,11081848,-795,0,1762510620,15129.240583369996,312.68735241000104,50650.804502880004 2025-11-07,10:17:02.000,311,11081843,-795,0,1762510621,15129.21363813,312.9693176100045,50650.71367032 2025-11-07,10:17:03.000,311,11081788,-795,0,1762510622,15129.247319679991,313.19488976999855,50650.76258016 2025-11-07,10:17:04.000,311,11081822,-795,0,1762510623,15129.294473850001,313.5332480100042,50650.706683200006 2025-11-07,10:17:05.000,311,11081847,-795,0,1762510624,15129.294473850001,313.81521321000037,50650.69969608001 2025-11-07,10:17:06.000,311,11081793,-795,0,1762510625,15129.21363813,314.04783450000104,50650.72764456001 2025-11-07,10:17:07.000,311,11081776,-795,0,1762510626,15129.159747649996,314.30865230999916,50650.78354152 2025-11-07,10:17:08.000,311,11081809,-795,0,1762510627,15129.05196669,314.45668404000025,50650.69969608001 2025-11-07,10:17:09.000,311,11081769,-795,0,1762510628,15129.018285139995,314.71750184999837,50650.69270896 2025-11-07,10:17:10.000,311,11081798,-795,0,1762510629,15129.00481251999,314.8937301000042,50650.755593040005 2025-11-07,10:17:11.000,311,11081793,-795,0,1762510630,15128.957658349995,315.1052039999995,50650.72764456001 2025-11-07,10:17:12.000,311,11081780,-795,0,1762510631,15128.94418572999,315.2179900800038,50650.6717476 2025-11-07,10:17:13.000,311,11081778,-795,0,1762510632,15128.98460358999,315.3660218100049,50650.61585064 2025-11-07,10:17:14.000,311,11081880,-795,0,1762510633,15128.977867279995,315.5492991900028,50650.69969608001 2025-11-07,10:17:15.000,311,11081811,-795,0,1762510634,15128.93071311,315.7255274400013,50650.60886352001 2025-11-07,10:17:16.000,311,11081833,-795,0,1762510635,15128.998076209995,315.9088048199992,50650.53200520001 2025-11-07,10:17:17.000,311,11081732,-795,0,1762510636,15128.957658349995,316.0779839399984,50650.47610824 2025-11-07,10:17:18.000,311,11081813,-675,0,1762510637,15128.97113097,316.289457840001,50650.44815976 2025-11-07,10:17:19.000,311,11081811,-795,0,1762510638,15128.92397679999,316.40929305000464,50650.33636584 2025-11-07,10:17:20.000,311,11081884,-795,0,1762510639,15128.87008632,316.60666869000124,50650.371301440005 2025-11-07,10:17:21.000,311,11081843,-795,0,1762510640,15128.90376786999,316.71945476999826,50650.33636584 2025-11-07,10:17:22.000,311,11081800,-795,0,1762510641,15128.937449419995,316.8392899800019,50650.30841736 2025-11-07,10:17:23.000,311,11081828,-795,0,1762510642,15128.86335000999,316.93092867000087,50650.25950752 2025-11-07,10:17:24.000,311,11081827,-795,0,1762510643,15128.89029525,317.0719112700026,50650.19662344001 2025-11-07,10:17:25.000,311,11081798,-795,0,1762510644,15128.89029525,317.1565008300022,50650.23155904 2025-11-07,10:17:26.000,311,11081873,-795,0,1762510645,15128.94418572999,317.22699213000305,50650.154700720006 2025-11-07,10:17:27.000,311,11081842,-795,0,1762510646,15128.92397679999,317.318630820002,50650.112778 2025-11-07,10:17:28.000,311,11081887,-795,0,1762510647,15128.876822629994,317.318630820002,50650.02194544 2025-11-07,10:17:29.000,311,11081866,-795,0,1762510648,15128.795986909994,317.38912212000287,50650.07784240001 2025-11-07,10:17:30.000,311,11081845,-795,0,1762510649,15128.76230535999,317.2833851699979,50649.99399696 2025-11-07,10:17:31.000,311,11081822,-795,0,1762510650,15128.708414879999,317.3045325600033,50650.00797120001 2025-11-07,10:17:32.000,311,11081856,-795,0,1762510651,15128.641051779989,317.3045325600033,50649.868228800005 2025-11-07,10:17:33.000,311,11081856,-795,0,1762510652,15128.647788089998,317.2410903900018,50649.84028032001 2025-11-07,10:17:34.000,311,11081818,-795,0,1762510653,15128.553479749993,317.2692869099992,50649.82630608 2025-11-07,10:17:35.000,311,11081858,-795,0,1762510654,15128.499589269988,317.37502386000415,50649.819318960006 2025-11-07,10:17:36.000,311,11081829,-795,0,1762510655,15128.452435099993,317.431416899999,50649.7284864 2025-11-07,10:17:37.000,311,11081811,-795,0,1762510656,15128.378335690002,317.47371168000245,50649.61669248 2025-11-07,10:17:38.000,311,11081814,-795,0,1762510657,15128.405280929997,317.6005960199982,50649.588744 2025-11-07,10:17:39.000,311,11081873,-795,0,1762510658,15128.378335690002,317.6428908000016,50649.56079552 2025-11-07,10:17:40.000,311,11081780,-795,0,1762510659,15128.270554729992,317.78387340000336,50649.462975840004 2025-11-07,10:17:41.000,311,11081888,-795,0,1762510660,15128.176246390001,317.84731557000487,50649.42105312 2025-11-07,10:17:42.000,311,11081873,-795,0,1762510661,15128.075201740001,317.9389542600038,50649.35118192 2025-11-07,10:17:43.000,311,11081895,-795,0,1762510662,15127.980893399996,317.94600339000317,50649.35816904001 2025-11-07,10:17:44.000,311,11081817,-795,0,1762510663,15127.90679398999,318.0094455600047,50649.2044524 2025-11-07,10:17:45.000,311,11081830,-795,0,1762510664,15127.81248565,318.03059295000276,50649.21143952 2025-11-07,10:17:46.000,311,11081878,-795,0,1762510665,15127.75185886,318.07993685999827,50649.23938800001 2025-11-07,10:17:47.000,311,11081838,-795,0,1762510666,15127.677759449994,318.1363299000004,50649.23240088 2025-11-07,10:17:48.000,311,11081888,-795,0,1762510667,15127.58345110999,318.12928077000106,50649.00182592001 2025-11-07,10:17:49.000,311,11081842,-795,0,1762510668,15127.448724909998,318.16452641999786,50649.03676152 2025-11-07,10:17:50.000,311,11081810,-795,0,1762510669,15127.347680259998,318.2843616300015,50649.00182592001 2025-11-07,10:17:51.000,311,11081778,-795,0,1762510670,15127.273580849993,318.2914107600009,50648.924967599996 2025-11-07,10:17:52.000,311,11081830,-795,0,1762510671,15127.105173099997,318.46058988000004,50648.86907064 2025-11-07,10:17:53.000,311,11081878,-715,0,1762510672,15127.031073689992,318.4535407500007,50648.85509640001 2025-11-07,10:17:54.000,311,11081823,-795,0,1762510673,15126.936765350001,318.47468813999876,50648.8201608 2025-11-07,10:17:55.000,311,11081901,-795,0,1762510674,15126.876138560001,318.43944249000197,50648.70836688 2025-11-07,10:17:56.000,311,11081884,-795,0,1762510675,15126.889611179991,318.4535407500007,50648.71535400001 2025-11-07,10:17:57.000,311,11081813,-795,0,1762510676,15126.889611179991,318.47468813999876,50648.63849568001 2025-11-07,10:17:58.000,311,11081820,-795,0,1762510677,15127.064755239997,318.64386725999793,50648.66644416001 2025-11-07,10:17:59.000,311,11081887,-795,0,1762510678,15127.125382029997,318.7143585599988,50648.58259872 2025-11-07,10:18:00.000,311,11081806,-795,0,1762510679,15127.199481440002,318.8130463800044,50648.44285632 2025-11-07,10:18:01.000,311,11081819,-795,0,1762510680,15127.415043359993,318.95402897999884,50648.4358692 2025-11-07,10:18:02.000,311,11081876,-795,0,1762510681,15127.58345110999,319.06681506000314,50648.37298512 2025-11-07,10:18:03.000,311,11081816,-795,0,1762510682,15127.778804099995,319.1514046200027,50648.28215256001 2025-11-07,10:18:04.000,311,11081879,-795,0,1762510683,15127.97415709,319.32763287000125,50648.17035864 2025-11-07,10:18:05.000,311,11081860,-795,0,1762510684,15128.156037460001,319.47566460000235,50648.12843592 2025-11-07,10:18:06.000,311,11081824,-795,0,1762510685,15128.243609489997,319.62369633000344,50648.06555184001 2025-11-07,10:18:07.000,311,11081787,-795,0,1762510686,15128.418753550002,319.7435315399998,50647.96773216001 2025-11-07,10:18:08.000,311,11081912,-715,0,1762510687,15128.607370229998,320.04664413000137,50647.82798976001 2025-11-07,10:18:09.000,311,11081858,-795,0,1762510688,15128.755569049994,320.31451106999884,50647.807028400006 2025-11-07,10:18:10.000,311,11081875,-795,0,1762510689,15128.829668459999,320.5541814899989,50647.73017008001 2025-11-07,10:18:11.000,311,11081882,-795,0,1762510690,15128.92397679999,320.75155713000277,50647.68126024001 2025-11-07,10:18:12.000,311,11081793,-795,0,1762510691,15128.95092204,320.93483451000066,50647.50658224 2025-11-07,10:18:13.000,311,11081897,-795,0,1762510692,15129.10585716999,321.1533575400026,50647.40876256 2025-11-07,10:18:14.000,311,11081835,-795,0,1762510693,15129.240583369996,321.4071262200014,50647.38081408 2025-11-07,10:18:15.000,311,11081861,-795,0,1762510694,15129.395518500001,321.731386200001,50647.29696864001 2025-11-07,10:18:16.000,311,11081892,-795,0,1762510695,15129.523508389997,322.01335140000447,50647.24107168 2025-11-07,10:18:17.000,311,11081831,-795,0,1762510696,15129.570662559992,322.2248252999998,50647.115303520004 2025-11-07,10:18:18.000,311,11081851,-795,0,1762510697,15129.644761969997,322.42925007000304,50647.066393680005 2025-11-07,10:18:19.000,311,11081804,-795,0,1762510698,15129.718861379988,322.6830187500018,50646.97556112 2025-11-07,10:18:20.000,311,11081816,-795,0,1762510699,15129.853587579993,322.8803943899984,50646.95459976 2025-11-07,10:18:21.000,311,11081871,-795,0,1762510700,15129.941159609989,322.9931804700027,50646.912677039996 2025-11-07,10:18:22.000,311,11081940,-795,0,1762510701,15130.00178639999,323.2399000200021,50646.84280584001 2025-11-07,10:18:23.000,311,11081828,-795,0,1762510702,15130.12303997999,323.3174404500023,50646.82184448001 2025-11-07,10:18:24.000,311,11081815,-715,0,1762510703,15130.19040308,323.3244895800017,50646.619218 2025-11-07,10:18:25.000,311,11081816,-795,0,1762510704,15130.34533820999,323.36678435999784,50646.62620512001 2025-11-07,10:18:26.000,311,11081867,-795,0,1762510705,15130.466591789991,323.4866195700015,50646.55633392001 2025-11-07,10:18:27.000,311,11081805,-795,0,1762510706,15130.661944779997,323.4654721800034,50646.49344984 2025-11-07,10:18:28.000,311,11081820,-795,0,1762510707,15130.830352529993,323.6064547799979,50646.50742408001 2025-11-07,10:18:29.000,311,11081788,-795,0,1762510708,15131.005496589998,323.6839952099981,50646.45851424001 2025-11-07,10:18:30.000,311,11081832,-795,0,1762510709,15131.153695409994,323.6698969499994,50646.35370744 2025-11-07,10:18:31.000,311,11081866,-795,0,1762510710,15131.194113269994,323.70514260000346,50646.38864304001 2025-11-07,10:18:32.000,311,11081870,-795,0,1762510711,15131.28842161,323.62055304000387,50646.276849120004 2025-11-07,10:18:33.000,311,11081816,-795,0,1762510712,15131.36252101999,323.57825826000044,50646.2349264 2025-11-07,10:18:34.000,311,11081818,-795,0,1762510713,15131.42314780999,323.6064547799979,50646.2349264 2025-11-07,10:18:35.000,311,11081813,-795,0,1762510714,15131.58481924999,323.6135039100045,50646.17204232001 2025-11-07,10:18:36.000,311,11081831,-795,0,1762510715,15131.63197342,323.6064547799979,50646.095184 2025-11-07,10:18:37.000,311,11081858,-795,0,1762510716,15131.800381169996,323.6839952099981,50646.08819688 2025-11-07,10:18:38.000,311,11081835,-795,0,1762510717,15131.948579989992,323.7685847699977,50646.04627416 2025-11-07,10:18:39.000,311,11081876,-795,0,1762510718,15132.029415709992,323.6839952099981,50645.91351888001 2025-11-07,10:18:40.000,311,11081843,-795,0,1762510719,15132.258450249989,323.7121917300028,50645.920506 2025-11-07,10:18:41.000,311,11081776,-795,0,1762510720,15132.48748479,323.67694607999874,50645.920506 2025-11-07,10:18:42.000,311,11081861,-795,0,1762510721,15132.80409135999,323.74038825000025,50645.8506348 2025-11-07,10:18:43.000,311,11081796,-795,0,1762510722,15133.100488999997,323.8320269399992,50645.82268632 2025-11-07,10:18:44.000,311,11081865,-795,0,1762510723,15133.417095569988,323.88841998000134,50645.724866640005 2025-11-07,10:18:45.000,311,11081869,-795,0,1762510724,15133.70002058999,323.9095673699994,50645.6410212 2025-11-07,10:18:46.000,311,11081858,-795,0,1762510725,15133.9088462,323.8743217200026,50645.59909848001 2025-11-07,10:18:47.000,311,11081898,-795,0,1762510726,15134.02336346999,323.78973216000304,50645.58512424 2025-11-07,10:18:48.000,311,11081816,-795,0,1762510727,15134.13114443,323.6980934700041,50645.5362144 2025-11-07,10:18:49.000,311,11081803,-795,0,1762510728,15134.299552179997,323.62055304000387,50645.56416288 2025-11-07,10:18:50.000,311,11081820,-795,0,1762510729,15134.488168859993,323.47957044000214,50645.58512424 2025-11-07,10:18:51.000,311,11081824,-795,0,1762510730,15134.595949819988,323.38088262000383,50645.50127880001 2025-11-07,10:18:52.000,311,11081873,-795,0,1762510731,15134.811511739994,323.29629306000425,50645.55018864001 2025-11-07,10:18:53.000,311,11081845,-795,0,1762510732,15135.054018899995,323.1905561099993,50645.5362144 2025-11-07,10:18:54.000,311,11081837,-795,0,1762510733,15135.26958082,323.1130156799991,50645.508265920005 2025-11-07,10:18:55.000,311,11081861,-795,0,1762510734,15135.505351669992,323.09891742000036,50645.47333032 2025-11-07,10:18:56.000,311,11081850,-795,0,1762510735,15135.774804069988,323.02137699000014,50645.49429168 2025-11-07,10:18:57.000,311,11081782,-795,0,1762510736,15135.842167169998,322.8240013500035,50645.42442048 2025-11-07,10:18:58.000,311,11081818,-795,0,1762510737,15135.976893369989,322.7464609200033,50645.45236896001 2025-11-07,10:18:59.000,311,11081836,-795,0,1762510738,15136.010574919994,322.6477730999977,50645.49429168 2025-11-07,10:19:00.000,311,11081787,-795,0,1762510739,15135.997102299989,322.57023267000477,50645.51525304 2025-11-07,10:19:01.000,311,11081840,-795,0,1762510740,15135.929739199993,322.52793789000134,50645.59211136 2025-11-07,10:19:02.000,311,11081847,-795,0,1762510741,15135.821958239998,322.5843309300035,50645.58512424 2025-11-07,10:19:03.000,311,11081847,-795,0,1762510742,15135.680495729997,322.62662570999964,50645.52224016 2025-11-07,10:19:04.000,311,11081871,-795,0,1762510743,15135.491879050001,322.69006788000115,50645.56416288 2025-11-07,10:19:05.000,311,11081766,-795,0,1762510744,15135.296526059996,322.7817065700001,50645.571149999996 2025-11-07,10:19:06.000,311,11081761,-755,0,1762510745,15135.04728259,322.8592470000003,50645.627046960006 2025-11-07,10:19:07.000,311,11081841,-795,0,1762510746,15134.851929599994,322.979082210004,50645.75980224 2025-11-07,10:19:08.000,311,11081796,-795,0,1762510747,15134.649840299993,323.1130156799991,50645.71787952001 2025-11-07,10:19:09.000,311,11081806,-795,0,1762510748,15134.501641479997,323.2258017600034,50645.73185376 2025-11-07,10:19:10.000,311,11081818,-795,0,1762510749,15134.414069450002,323.3879317500032,50645.675956800005 2025-11-07,10:19:11.000,311,11081834,-795,0,1762510750,15134.407333139992,323.72628999000153,50645.71787952001 2025-11-07,10:19:12.000,311,11081816,-795,0,1762510751,15134.393860520002,324.07169735999923,50645.71787952001 2025-11-07,10:19:13.000,311,11081852,-795,0,1762510752,15134.535323030002,324.325466039998,50645.724866640005 2025-11-07,10:19:14.000,311,11081866,-795,0,1762510753,15134.744148639998,324.59333298000274,50645.66198256 2025-11-07,10:19:15.000,311,11081832,-795,0,1762510754,15134.952974249994,324.8471016600015,50645.627046960006 2025-11-07,10:19:16.000,311,11081784,-795,0,1762510755,15135.14832724,325.1290668599977,50645.57813712001 2025-11-07,10:19:17.000,311,11081879,-795,0,1762510756,15135.404307019991,325.4039829300018,50645.48031744001 2025-11-07,10:19:18.000,311,11081843,-795,0,1762510757,15135.727649899993,325.58021118000033,50645.49429168 2025-11-07,10:19:19.000,311,11081826,-795,0,1762510758,15136.024047539999,325.80578334000165,50645.31961368 2025-11-07,10:19:20.000,311,11081813,-795,0,1762510759,15136.38780828,326.031355500003,50645.2567296 2025-11-07,10:19:21.000,311,11081884,-795,0,1762510760,15136.872822600002,326.1652889699981,50645.24275536001 2025-11-07,10:19:22.000,311,11081787,-795,0,1762510761,15137.31741905999,326.2216820100002,50645.17987128 2025-11-07,10:19:23.000,311,11081842,-795,0,1762510762,15137.714861349996,326.3415172200039,50645.04711600001 2025-11-07,10:19:24.000,311,11081808,-795,0,1762510763,15138.092094710002,326.4049593899981,50644.96327056 2025-11-07,10:19:25.000,311,11081879,-795,0,1762510764,15138.529954859994,326.4190576500041,50644.82352816 2025-11-07,10:19:26.000,311,11081828,-795,0,1762510765,15138.88024297999,326.3344680900045,50644.80955392001 2025-11-07,10:19:27.000,311,11081815,-795,0,1762510766,15139.304630509992,326.23578026999894,50644.68378576 2025-11-07,10:19:28.000,311,11081766,-795,0,1762510767,15139.708809109994,326.1300433200013,50644.69776 2025-11-07,10:19:29.000,311,11081778,-795,0,1762510768,15140.153405569996,325.9467659400034,50644.620901680006 2025-11-07,10:19:30.000,311,11081805,-795,0,1762510769,15140.550847860002,325.7775868200042,50644.61391456001 2025-11-07,10:19:31.000,311,11081809,-795,0,1762510770,15140.867454429994,325.62250596000376,50644.59295320001 2025-11-07,10:19:32.000,311,11081808,-795,0,1762510771,15141.17732468999,325.3898846700031,50644.4182752 2025-11-07,10:19:33.000,311,11081813,-795,0,1762510772,15141.601712219992,325.16431251000176,50644.48115928 2025-11-07,10:19:34.000,311,11081782,-715,0,1762510773,15141.958736649998,325.00218252000195,50644.41128808 2025-11-07,10:19:35.000,311,11081832,-795,0,1762510774,15142.40333311,324.75546297000255,50644.27154568 2025-11-07,10:19:36.000,311,11081789,-795,0,1762510775,15142.820984329992,324.6144803700008,50644.32045552 2025-11-07,10:19:37.000,311,11081844,-795,0,1762510776,15143.178008759998,324.3748099500008,50644.22962296001 2025-11-07,10:19:38.000,311,11081838,-795,0,1762510777,15143.568714739995,324.1633360499982,50644.13879040001 2025-11-07,10:19:39.000,311,11081804,-795,0,1762510778,15143.959420719992,323.881370850002,50644.18770024001 2025-11-07,10:19:40.000,311,11081820,-795,0,1762510779,15144.336654079998,323.69104434000474,50644.166738880005 2025-11-07,10:19:41.000,311,11081822,-795,0,1762510780,15144.6195791,323.4020300100019,50644.08289344 2025-11-07,10:19:42.000,311,11081851,-635,0,1762510781,15144.990076149996,323.12006480999844,50644.07590632 2025-11-07,10:19:43.000,311,11081815,-795,0,1762510782,15145.407727370002,322.8662961299997,50644.08988056001 2025-11-07,10:19:44.000,311,11081888,-795,0,1762510783,15145.77148810999,322.59138006000285,50644.068919200006 2025-11-07,10:19:45.000,311,11081863,-795,0,1762510784,15146.09483098999,322.35875877000217,50644.096867680004 2025-11-07,10:19:46.000,311,11081832,-795,0,1762510785,15146.391228629996,322.11908835000213,50644.08289344 2025-11-07,10:19:47.000,311,11081840,-795,0,1762510786,15146.694362579998,321.82302488999994,50644.07590632 2025-11-07,10:19:48.000,311,11081858,-795,0,1762510787,15146.970551289989,321.57630534000054,50644.05494496 2025-11-07,10:19:49.000,311,11081815,-795,0,1762510788,15147.21979476,321.29434014000435,50644.05494496 2025-11-07,10:19:50.000,311,11081863,-795,0,1762510789,15147.41514774999,320.94188364,50644.13180328 2025-11-07,10:19:51.000,311,11081841,-795,0,1762510790,15147.617237049992,320.6317219199991,50644.117829040006 2025-11-07,10:19:52.000,311,11081809,-795,0,1762510791,15147.819326349992,320.3850023699997,50644.12481616 2025-11-07,10:19:53.000,311,11081771,-795,0,1762510792,15147.967525169988,320.0607423900001,50644.18770024001 2025-11-07,10:19:54.000,311,11081824,-795,0,1762510793,15148.183087089994,319.79992458000197,50644.25757144001 2025-11-07,10:19:55.000,311,11081821,-795,0,1762510794,15148.324549599994,319.5320576400045,50644.264558560004 2025-11-07,10:19:56.000,311,11081897,-795,0,1762510795,15148.47948473,319.2359941800023,50644.27853280001 2025-11-07,10:19:57.000,311,11081786,-795,0,1762510796,15148.57379306999,318.9751763700042,50644.27154568 2025-11-07,10:19:58.000,311,11081915,-795,0,1762510797,15148.748937129996,318.64386725999793,50644.39032672 2025-11-07,10:19:59.000,311,11081838,-795,0,1762510798,15148.957762739992,318.3689511900011,50644.41128808 2025-11-07,10:20:00.000,311,11081779,-795,0,1762510799,15149.146379419988,318.108133380003,50644.453210800006 2025-11-07,10:20:01.000,311,11081801,-795,0,1762510800,15149.395622889999,317.8614138300036,50644.48115928 2025-11-07,10:20:02.000,311,11081827,-795,0,1762510801,15149.57750326,317.6146942800042,50644.53705624 2025-11-07,10:20:03.000,311,11081800,-795,0,1762510802,15149.806537799996,317.2974834300039,50644.53705624 2025-11-07,10:20:04.000,311,11081863,-795,0,1762510803,15149.907582449996,317.02961648999917,50644.54404336001 2025-11-07,10:20:05.000,311,11081747,-795,0,1762510804,15150.035572339992,316.6278160799993,50644.6278888 2025-11-07,10:20:06.000,311,11081833,-795,0,1762510805,15150.096199129992,316.35994914000185,50644.66282440001 2025-11-07,10:20:07.000,311,11081817,-795,0,1762510806,15150.217452709992,316.070934809999,50644.76064408001 2025-11-07,10:20:08.000,311,11081833,-795,0,1762510807,15150.338706289993,315.7607730899981,50644.82352816 2025-11-07,10:20:09.000,311,11081899,-795,0,1762510808,15150.372387839998,315.44356223999785,50644.9423092 2025-11-07,10:20:10.000,311,11081860,-595,0,1762510809,15150.426278319988,315.1545479100023,50645.08903872 2025-11-07,10:20:11.000,311,11081804,-795,0,1762510810,15150.426278319988,314.8796318399982,50645.17987128 2025-11-07,10:20:12.000,311,11081776,-795,0,1762510811,15150.527322969989,314.58356838000327,50645.21480688001 2025-11-07,10:20:13.000,311,11081877,-795,0,1762510812,15150.655312859999,314.3650453500013,50645.33358792001 2025-11-07,10:20:14.000,311,11081819,-795,0,1762510813,15150.66878547999,314.1535714499987,50645.36852352 2025-11-07,10:20:15.000,311,11081881,-795,0,1762510814,15150.763093819995,313.88570451000123,50645.41743336 2025-11-07,10:20:16.000,311,11081916,-795,0,1762510815,15150.79003905999,313.71652539000206,50645.45236896001 2025-11-07,10:20:17.000,311,11081828,-795,0,1762510816,15150.81024798999,313.5473462700029,50645.49429168 2025-11-07,10:20:18.000,311,11081822,-795,0,1762510817,15150.763093819995,313.4345601899986,50645.51525304 2025-11-07,10:20:19.000,311,11081879,-795,0,1762510818,15150.81024798999,313.24423368000134,50645.6410212 2025-11-07,10:20:20.000,311,11081878,-795,0,1762510819,15150.8169843,313.1243984699977,50645.71787952001 2025-11-07,10:20:21.000,311,11081818,-795,0,1762510820,15150.77656644,313.0045632600013,50645.724866640005 2025-11-07,10:20:22.000,311,11081837,-795,0,1762510821,15150.73614858,312.8776789199983,50645.80871208 2025-11-07,10:20:23.000,311,11081865,-795,0,1762510822,15150.675521789999,312.6944015400004,50645.86460904001 2025-11-07,10:20:24.000,311,11081896,-795,0,1762510823,15150.641840239994,312.48997677000443,50645.89954464 2025-11-07,10:20:25.000,311,11081898,-795,0,1762510824,15150.534059279998,312.2644046100031,50645.96941584 2025-11-07,10:20:26.000,311,11081831,-795,0,1762510825,15150.426278319988,312.0388324500018,50645.98339008001 2025-11-07,10:20:27.000,311,11081817,-795,0,1762510826,15150.365651529988,311.82030941999983,50646.00435144001 2025-11-07,10:20:28.000,311,11081848,-795,0,1762510827,15150.291552119998,311.7075233400028,50646.11614536 2025-11-07,10:20:29.000,311,11081855,-795,0,1762510828,15150.170298539997,311.6229337800032,50646.1650552 2025-11-07,10:20:30.000,311,11081854,-795,0,1762510829,15150.062517580001,311.43965639999806,50646.227939280005 2025-11-07,10:20:31.000,311,11081833,-795,0,1762510830,15149.954736619991,311.36916510000447,50646.20697792 2025-11-07,10:20:32.000,311,11081838,-795,0,1762510831,15149.86042828,311.25637902000017,50646.18601656 2025-11-07,10:20:33.000,311,11081834,-795,0,1762510832,15149.826746729996,311.15769120000186,50646.3047976 2025-11-07,10:20:34.000,311,11081883,-795,0,1762510833,15149.867164589996,311.1012981599997,50646.3047976 2025-11-07,10:20:35.000,311,11081799,-795,0,1762510834,15149.867164589996,311.08015077000164,50646.33973320001 2025-11-07,10:20:36.000,311,11081909,-795,0,1762510835,15149.981681860001,311.087199900001,50646.45152712 2025-11-07,10:20:37.000,311,11081747,-795,0,1762510836,15150.001890790001,311.1717894600006,50646.43755288001 2025-11-07,10:20:38.000,311,11081850,-795,0,1762510837,15149.988418169996,311.2634281499995,50646.33274608 2025-11-07,10:20:39.000,311,11081826,-795,0,1762510838,15149.995154479991,311.2986738000036,50646.33973320001 2025-11-07,10:20:40.000,311,11081835,-795,0,1762510839,15150.028836029996,311.3832633600032,50646.31877184001 2025-11-07,10:20:41.000,311,11081839,-795,0,1762510840,15150.190507469997,311.4326072699987,50646.31178472 2025-11-07,10:20:42.000,311,11081793,-795,0,1762510841,15150.379124149993,311.5101476999989,50646.26287488 2025-11-07,10:20:43.000,311,11081820,-795,0,1762510842,15150.513850349998,311.43965639999806,50646.276849120004 2025-11-07,10:20:44.000,311,11081843,-795,0,1762510843,15150.655312859999,311.40441075000126,50646.25588776 2025-11-07,10:20:45.000,311,11081839,-795,0,1762510844,15150.83719323,311.3198211900017,50646.3047976 2025-11-07,10:20:46.000,311,11081816,-795,0,1762510845,15150.99886467,311.25637902000017,50646.3047976 2025-11-07,10:20:47.000,311,11081819,-795,0,1762510846,15151.301998620002,311.27752640999825,50646.21396504 2025-11-07,10:20:48.000,311,11081888,-795,0,1762510847,15151.584923639988,311.27752640999825,50646.26287488 2025-11-07,10:20:49.000,311,11081854,-795,0,1762510848,15151.820694489994,311.199985979998,50646.35370744 2025-11-07,10:20:50.000,311,11081787,-795,0,1762510849,15152.13730106,311.09424903000036,50646.25588776 2025-11-07,10:20:51.000,311,11081759,-795,0,1762510850,15152.406753459996,311.0519542500042,50646.276849120004 2025-11-07,10:20:52.000,311,11081903,-795,0,1762510851,15152.588633829997,310.974413820004,50646.19999080001 2025-11-07,10:20:53.000,311,11081831,-795,0,1762510852,15152.844613609988,310.9039225200031,50646.179029440005 2025-11-07,10:20:54.000,311,11081849,-795,0,1762510853,15153.033230289999,310.83343122000224,50646.17204232001 2025-11-07,10:20:55.000,311,11081886,-795,0,1762510854,15153.20837434999,310.7276942700046,50646.18601656 2025-11-07,10:20:56.000,311,11081877,-795,0,1762510855,15153.444145199996,310.5726134100041,50646.22095216001 2025-11-07,10:20:57.000,311,11081918,-795,0,1762510856,15153.686652359997,310.4668764599992,50646.18601656 2025-11-07,10:20:58.000,311,11081798,-795,0,1762510857,15154.036940479993,310.3047464699994,50646.179029440005 2025-11-07,10:20:59.000,311,11081800,-795,0,1762510858,15154.420910149995,310.2483534300045,50646.25588776 2025-11-07,10:21:00.000,311,11081871,-795,0,1762510859,15154.724044099996,310.14261647999956,50646.19300368 2025-11-07,10:21:01.000,311,11081856,-795,0,1762510860,15154.986760189997,310.06507604999933,50646.227939280005 2025-11-07,10:21:02.000,311,11081828,-795,0,1762510861,15155.249476279998,309.98048648999975,50646.227939280005 2025-11-07,10:21:03.000,311,11081742,-795,0,1762510862,15155.512192369999,309.9381917100036,50646.19999080001 2025-11-07,10:21:04.000,311,11081763,-795,0,1762510863,15155.84900786999,309.83245475999865,50646.15108096001 2025-11-07,10:21:05.000,311,11081821,-795,0,1762510864,15156.145405509997,309.7901599800025,50646.08819688 2025-11-07,10:21:06.000,311,11081842,-795,0,1762510865,15156.401385290003,309.69852129000355,50646.095184 2025-11-07,10:21:07.000,311,11081834,-795,0,1762510866,15156.664101379989,309.599833469998,50646.08120976001 2025-11-07,10:21:08.000,311,11081821,-795,0,1762510867,15156.88639960999,309.5434404300031,50646.03928704 2025-11-07,10:21:09.000,311,11081891,-795,0,1762510868,15157.05480736,309.395408700002,50646.08120976001 2025-11-07,10:21:10.000,311,11081790,-795,0,1762510869,15157.189533559991,309.22622958000284,50646.08819688 2025-11-07,10:21:11.000,311,11081803,-795,0,1762510870,15157.277105590001,308.9865591600028,50646.060248400005 2025-11-07,10:21:12.000,311,11081848,-795,0,1762510871,15157.526349059997,308.71869221999805,50646.17204232001 2025-11-07,10:21:13.000,311,11081793,-795,0,1762510872,15157.768856219998,308.5283657100008,50646.17204232001 2025-11-07,10:21:14.000,311,11081856,-795,0,1762510873,15158.00462706999,308.32394094000483,50646.19999080001 2025-11-07,10:21:15.000,311,11081816,-795,0,1762510874,15158.199980059995,308.04197574000136,50646.18601656 2025-11-07,10:21:16.000,311,11081833,-795,0,1762510875,15158.34817887999,307.7741088000039,50646.21396504 2025-11-07,10:21:17.000,311,11081782,-795,0,1762510876,15158.462696149996,307.5273892500045,50646.32575896 2025-11-07,10:21:18.000,311,11081827,-795,0,1762510877,15158.644576519997,307.2665714399991,50646.276849120004 2025-11-07,10:21:19.000,311,11081880,-795,0,1762510878,15158.779302720002,306.9846062400029,50646.31877184001 2025-11-07,10:21:20.000,311,11081839,-795,0,1762510879,15158.839929510003,306.73083756000415,50646.409604399996 2025-11-07,10:21:21.000,311,11081872,-795,0,1762510880,15158.839929510003,306.4629706199994,50646.444540000004 2025-11-07,10:21:22.000,311,11081839,-795,0,1762510881,15158.994864639993,306.25854585000343,50646.465501360006 2025-11-07,10:21:23.000,311,11081835,-795,0,1762510882,15158.994864639993,305.97658064999996,50646.58428240001 2025-11-07,10:21:24.000,311,11081872,-795,0,1762510883,15159.028546189998,305.7016645800031,50646.58428240001 2025-11-07,10:21:25.000,311,11081900,-795,0,1762510884,15159.035282499994,305.51838719999796,50646.62620512001 2025-11-07,10:21:26.000,311,11081832,-795,0,1762510885,15159.089172979999,305.2646185199992,50646.64716648 2025-11-07,10:21:27.000,311,11081867,-795,0,1762510886,15159.170008699999,304.98970245000237,50646.71005056 2025-11-07,10:21:28.000,311,11081871,-795,0,1762510887,15159.21042656,304.8346215900019,50646.7589604 2025-11-07,10:21:29.000,311,11081898,-795,0,1762510888,15159.31147121,304.61609855999995,50646.7589604 2025-11-07,10:21:30.000,311,11081846,-795,0,1762510889,15159.31147121,304.36937901000056,50646.744986159996 2025-11-07,10:21:31.000,311,11081865,-795,0,1762510890,15159.520296819996,304.1649542400046,50646.731011920005 2025-11-07,10:21:32.000,311,11081786,-795,0,1762510891,15159.742595049996,304.0521681600003,50646.77293464001 2025-11-07,10:21:33.000,311,11081884,-795,0,1762510892,15159.870584939992,303.93938208000327,50646.744986159996 2025-11-07,10:21:34.000,311,11081777,-795,0,1762510893,15159.944684349997,303.6856134000045,50646.78690888 2025-11-07,10:21:35.000,311,11081849,-795,0,1762510894,15160.012047449993,303.3965990700017,50646.81485736 2025-11-07,10:21:36.000,311,11081846,-795,0,1762510895,15160.106355789998,303.17102691000036,50646.87075432001 2025-11-07,10:21:37.000,311,11081827,-795,0,1762510896,15159.998574830002,302.79742301999795,50646.80787024 2025-11-07,10:21:38.000,311,11081830,-795,0,1762510897,15159.998574830002,302.4731630399983,50646.89171568001 2025-11-07,10:21:39.000,311,11081836,-795,0,1762510898,15159.951420659992,302.15595218999806,50646.98254824 2025-11-07,10:21:40.000,311,11081815,-795,0,1762510899,15159.823430769997,301.803495690001,50646.94062552001 2025-11-07,10:21:41.000,311,11081854,-795,0,1762510900,15159.803221839997,301.4298917999986,50646.91966416001 2025-11-07,10:21:42.000,311,11081837,-795,0,1762510901,15159.789749219992,301.0985826899996,50646.96158688001 2025-11-07,10:21:43.000,311,11081843,-795,0,1762510902,15159.749331359992,300.78137183999934,50646.98953536001 2025-11-07,10:21:44.000,311,11081829,-795,0,1762510903,15159.742595049996,300.47121011999843,50646.912677039996 2025-11-07,10:21:45.000,311,11081824,-795,0,1762510904,15159.661759329996,300.2103923100003,50646.99652248 2025-11-07,10:21:46.000,311,11081808,-795,0,1762510905,15159.55397837,299.9284271100041,50646.98254824 2025-11-07,10:21:47.000,311,11081850,-795,0,1762510906,15159.520296819996,299.5689214800004,50646.95459976 2025-11-07,10:21:48.000,311,11081905,-795,0,1762510907,15159.44619740999,299.36449671000446,50646.95459976 2025-11-07,10:21:49.000,311,11081867,-795,0,1762510908,15159.43272479,299.082531510001,50646.947612640004 2025-11-07,10:21:50.000,311,11081882,-795,0,1762510909,15159.40577954999,298.86400847999903,50646.91966416001 2025-11-07,10:21:51.000,311,11081806,-795,0,1762510910,15159.41251586,298.6736819700018,50646.90568992 2025-11-07,10:21:52.000,311,11081888,-795,0,1762510911,15159.38557061999,298.4269624200024,50646.744986159996 2025-11-07,10:21:53.000,311,11081785,-795,0,1762510912,15159.399043239995,298.30007807999937,50646.73799904 2025-11-07,10:21:54.000,311,11081869,-795,0,1762510913,15159.44619740999,298.0956533100034,50646.71703768 2025-11-07,10:21:55.000,311,11081805,-795,0,1762510914,15159.520296819996,297.8982776699995,50646.66812784 2025-11-07,10:21:56.000,311,11081887,-795,0,1762510915,15159.55397837,297.6163124700033,50646.65415360001 2025-11-07,10:21:57.000,311,11081815,-795,0,1762510916,15159.56745098999,297.38369118000264,50646.50742408001 2025-11-07,10:21:58.000,311,11081900,-795,0,1762510917,15159.681968259996,297.21451206000347,50646.47248848 2025-11-07,10:21:59.000,311,11081874,-795,0,1762510918,15159.830167079992,296.93959598999936,50646.40261728 2025-11-07,10:22:00.000,311,11081819,-715,0,1762510919,15159.998574830002,296.72812209000404,50646.35370744 2025-11-07,10:22:01.000,311,11081819,-795,0,1762510920,15160.207400439998,296.5025499300027,50646.31877184001 2025-11-07,10:22:02.000,311,11081829,-795,0,1762510921,15160.50379807999,296.3756655899997,50646.276849120004 2025-11-07,10:22:03.000,311,11081818,-795,0,1762510922,15160.73283262,296.17124082000373,50646.19999080001 2025-11-07,10:22:04.000,311,11081789,-795,0,1762510923,15160.968603469992,296.0161599600033,50646.03928704 2025-11-07,10:22:05.000,311,11081809,-795,0,1762510924,15161.177429080002,296.0161599600033,50646.011338560005 2025-11-07,10:22:06.000,311,11081849,-795,0,1762510925,15161.291946349993,295.8610791000028,50646.0253128 2025-11-07,10:22:07.000,311,11081827,-795,0,1762510926,15161.467090409998,295.71304737000173,50645.92749312 2025-11-07,10:22:08.000,311,11081861,-795,0,1762510927,15161.58160767999,295.57911389999936,50645.86460904001 2025-11-07,10:22:09.000,311,11081935,-795,0,1762510928,15161.82411483999,295.4522295600036,50645.85762192 2025-11-07,10:22:10.000,311,11081837,-675,0,1762510929,15162.080094619996,295.2478047900004,50645.85762192 2025-11-07,10:22:11.000,311,11081817,-795,0,1762510930,15162.261974989997,295.0997730599993,50645.82967344 2025-11-07,10:22:12.000,311,11081801,-795,0,1762510931,15162.389964879992,294.8812500300046,50645.80871208 2025-11-07,10:22:13.000,311,11081849,-795,0,1762510932,15162.571845249993,294.6204322199992,50645.773776480004 2025-11-07,10:22:14.000,311,11081790,-795,0,1762510933,15162.787407169999,294.3525652800017,50645.76678936001 2025-11-07,10:22:15.000,311,11081882,-795,0,1762510934,15162.92886968,294.1974844200013,50645.773776480004 2025-11-07,10:22:16.000,311,11081825,-715,0,1762510935,15163.016441709995,294.0142070400034,50645.73185376 2025-11-07,10:22:17.000,311,11081879,-795,0,1762510936,15163.05012326,293.7815857500027,50645.68294392 2025-11-07,10:22:18.000,311,11081776,-795,0,1762510937,15162.96255122999,293.5842101099988,50645.69691816001 2025-11-07,10:22:19.000,311,11081784,-795,0,1762510938,15163.097277429995,293.33044143000006,50645.69691816001 2025-11-07,10:22:20.000,311,11081802,-795,0,1762510939,15163.137695289995,293.0625744900026,50645.68993104 2025-11-07,10:22:21.000,311,11081856,-795,0,1762510940,15163.2117947,292.8933953700034,50645.68294392 2025-11-07,10:22:22.000,311,11081854,-795,0,1762510941,15163.20505838999,292.67487234000146,50645.64800832001 2025-11-07,10:22:23.000,311,11081795,-795,0,1762510942,15163.319575659996,292.519791480001,50645.69691816001 2025-11-07,10:22:24.000,311,11081850,-795,0,1762510943,15163.292630420001,292.3365141000031,50645.66896968001 2025-11-07,10:22:25.000,311,11081794,-795,0,1762510944,15163.380202449996,292.2307771499982,50645.66896968001 2025-11-07,10:22:26.000,311,11081838,-795,0,1762510945,15163.467774479992,292.10389281000243,50645.70390528 2025-11-07,10:22:27.000,311,11081872,-795,0,1762510946,15163.555346510002,291.95586108000134,50645.675956800005 2025-11-07,10:22:28.000,311,11081794,-795,0,1762510947,15163.649654849993,291.8430750000043,50645.74582800001 2025-11-07,10:22:29.000,311,11081886,-795,0,1762510948,15163.750699499993,291.7514363099981,50645.80172496 2025-11-07,10:22:30.000,311,11081861,-795,0,1762510949,15163.858480459989,291.617502840003,50645.80172496 2025-11-07,10:22:31.000,311,11081826,-675,0,1762510950,15163.99994296999,291.51176588999806,50645.80871208 2025-11-07,10:22:32.000,311,11081821,-795,0,1762510951,15164.12793286,291.34963589999825,50645.78775072001 2025-11-07,10:22:33.000,311,11081790,-795,0,1762510952,15164.26265905999,291.20160417000443,50645.86460904001 2025-11-07,10:22:34.000,311,11081768,-795,0,1762510953,15164.30981323,291.0112776599999,50645.8506348 2025-11-07,10:22:35.000,311,11081847,-795,0,1762510954,15164.437803119996,290.94078635999904,50645.87858328 2025-11-07,10:22:36.000,311,11081850,-795,0,1762510955,15164.592738250001,290.77160723999987,50645.87858328 2025-11-07,10:22:37.000,311,11081879,-795,0,1762510956,15164.788091239992,290.60947725000005,50645.92749312 2025-11-07,10:22:38.000,311,11081883,-795,0,1762510957,15164.936290059988,290.3909542199981,50645.88557040001 2025-11-07,10:22:39.000,311,11081921,-795,0,1762510958,15165.084488879998,290.2217750999989,50645.920506 2025-11-07,10:22:40.000,311,11081796,-795,0,1762510959,15165.192269839994,289.96800642000017,50645.87858328 2025-11-07,10:22:41.000,311,11081881,-795,0,1762510960,15165.23942400999,289.6789920900046,50645.95544160001 2025-11-07,10:22:42.000,311,11081820,-795,0,1762510961,15165.293314489994,289.3194864600009,50645.96941584 2025-11-07,10:22:43.000,311,11081862,-795,0,1762510962,15165.44824962,289.0445703900041,50645.91351888001 2025-11-07,10:22:44.000,311,11081823,-795,0,1762510963,15165.62339367999,288.7626051900006,50645.920506 2025-11-07,10:22:45.000,311,11081835,-795,0,1762510964,15165.825482979992,288.4171978200029,50646.01832568 2025-11-07,10:22:46.000,311,11081821,-795,0,1762510965,15165.892846080002,288.0929378400033,50645.98339008001 2025-11-07,10:22:47.000,311,11081778,-795,0,1762510966,15165.960209179997,287.7193339500009,50646.04627416 2025-11-07,10:22:48.000,311,11081887,-795,0,1762510967,15166.007363349992,287.3527791899978,50645.97640296 2025-11-07,10:22:49.000,311,11081807,-795,0,1762510968,15165.960209179997,286.98622443000204,50646.13710672 2025-11-07,10:22:50.000,311,11081862,-795,0,1762510969,15165.933263940002,286.67606271000113,50646.14409384 2025-11-07,10:22:51.000,311,11081868,-795,0,1762510970,15165.946736559992,286.40819577000366,50646.15108096001 2025-11-07,10:22:52.000,311,11081864,-795,0,1762510971,15165.785065119991,286.09803405000275,50646.19999080001 2025-11-07,10:22:53.000,311,11081840,-795,0,1762510972,15165.684020469991,285.6962336400029,50646.241913519996 2025-11-07,10:22:54.000,311,11081798,-795,0,1762510973,15165.52908534,285.386071920002,50646.276849120004 2025-11-07,10:22:55.000,311,11081806,-795,0,1762510974,15165.34720497,284.9772223800028,50646.33274608 2025-11-07,10:22:56.000,311,11081860,-795,0,1762510975,15165.205742459999,284.68820804999996,50646.3047976 2025-11-07,10:22:57.000,311,11081864,-795,0,1762510976,15164.956498989988,284.34280068000226,50646.346720320005 2025-11-07,10:22:58.000,311,11081818,-795,0,1762510977,15164.774618620002,284.0044424400039,50646.395630160005 2025-11-07,10:22:59.000,311,11081909,-795,0,1762510978,15164.572529320001,283.7154281100011,50646.40261728 2025-11-07,10:23:00.000,311,11081881,-795,0,1762510979,15164.45127574,283.52510160000384,50646.33973320001 2025-11-07,10:23:01.000,311,11081901,-795,0,1762510980,15164.37044002,283.2572346599991,50646.3746688 2025-11-07,10:23:02.000,311,11081841,-795,0,1762510981,15164.32328584999,283.0034659800003,50646.4794756 2025-11-07,10:23:03.000,311,11081810,-795,0,1762510982,15164.18182333999,282.74969730000157,50646.41659152001 2025-11-07,10:23:04.000,311,11081797,-795,0,1762510983,15164.02015189999,282.5170760100009,50646.346720320005 2025-11-07,10:23:05.000,311,11081919,-795,0,1762510984,15163.831535219993,282.29855297999893,50646.297810480006 2025-11-07,10:23:06.000,311,11081921,-795,0,1762510985,15163.589028059992,281.99544039000466,50646.276849120004 2025-11-07,10:23:07.000,311,11081847,-795,0,1762510986,15163.407147689992,281.7275734499999,50646.31178472 2025-11-07,10:23:08.000,311,11081894,-795,0,1762510987,15163.25221256,281.5020012899986,50646.20697792 2025-11-07,10:23:09.000,311,11081819,-795,0,1762510988,15163.077068499995,281.21298696000304,50646.26986200001 2025-11-07,10:23:10.000,311,11081832,-795,0,1762510989,15162.895188129994,281.0226604499985,50646.21396504 2025-11-07,10:23:11.000,311,11081905,-795,0,1762510990,15162.733516689994,280.90282524000213,50646.18601656 2025-11-07,10:23:12.000,311,11081853,-795,0,1762510991,15162.565108939998,280.7759408999991,50646.130119600006 2025-11-07,10:23:13.000,311,11081796,-795,0,1762510992,15162.396701190002,280.5997126500006,50646.12313248001 2025-11-07,10:23:14.000,311,11081818,-795,0,1762510993,15162.127248789991,280.4657791799982,50646.109158240004 2025-11-07,10:23:15.000,311,11081821,-795,0,1762510994,15161.83085115,280.40938614000333,50646.08120976001 2025-11-07,10:23:16.000,311,11081766,-795,0,1762510995,15161.608552919999,280.29660005999904,50646.060248400005 2025-11-07,10:23:17.000,311,11081799,-795,0,1762510996,15161.467090409998,280.1697157200033,50646.0253128 2025-11-07,10:23:18.000,311,11081837,-795,0,1762510997,15161.312155279993,280.0710278999977,50646.074222639996 2025-11-07,10:23:19.000,311,11081879,-795,0,1762510998,15161.116802290002,279.98643833999813,50646.03229992001 2025-11-07,10:23:20.000,311,11081848,-795,0,1762510999,15160.921449299996,280.02873312000156,50645.95544160001 2025-11-07,10:23:21.000,311,11081769,-795,0,1762511000,15160.72609630999,280.07807703000435,50645.9903772 2025-11-07,10:23:22.000,311,11081864,-795,0,1762511001,15160.46338021999,280.0851261600037,50645.89954464 2025-11-07,10:23:23.000,311,11081885,-795,0,1762511002,15160.254554609994,280.0851261600037,50645.95544160001 2025-11-07,10:23:24.000,311,11081832,-795,0,1762511003,15159.971629589993,280.183813980002,50645.83666056001 2025-11-07,10:23:25.000,311,11081843,-795,0,1762511004,15159.695440880001,280.2543052800029,50645.78775072001 2025-11-07,10:23:26.000,311,11081808,-795,0,1762511005,15159.419252169995,280.402337010004,50645.78775072001 2025-11-07,10:23:27.000,311,11081842,-795,0,1762511006,15159.089172979999,280.43758266000077,50645.71787952001 2025-11-07,10:23:28.000,311,11081828,-795,0,1762511007,15158.806247959998,280.55741787000443,50645.66198256 2025-11-07,10:23:29.000,311,11081811,-795,0,1762511008,15158.530059249992,280.6772530800008,50645.675956800005 2025-11-07,10:23:30.000,311,11081822,-795,0,1762511009,15158.27407947,280.7829900299985,50645.57813712001 2025-11-07,10:23:31.000,311,11081808,-795,0,1762511010,15158.04504492999,280.9451200199983,50645.459356080006 2025-11-07,10:23:32.000,311,11081873,-795,0,1762511011,15157.930527659999,280.973316540003,50645.48730456 2025-11-07,10:23:33.000,311,11081850,-795,0,1762511012,15157.809274079998,281.0579061000026,50645.47333032 2025-11-07,10:23:34.000,311,11081845,-795,0,1762511013,15157.627393709998,281.1213482700041,50645.41044624001 2025-11-07,10:23:35.000,311,11081783,-795,0,1762511014,15157.560030610002,281.17774130999896,50645.30563944 2025-11-07,10:23:36.000,311,11081812,-795,0,1762511015,15157.607184779998,281.1988887000043,50645.29865232 2025-11-07,10:23:37.000,311,11081840,-795,0,1762511016,15157.654338949993,281.3187239100007,50645.17987128 2025-11-07,10:23:38.000,311,11081861,-795,0,1762511017,15157.782328839989,281.35396956000477,50645.20781976 2025-11-07,10:23:39.000,311,11081823,-795,0,1762511018,15157.917055039994,281.4526573800031,50645.14493568001 2025-11-07,10:23:40.000,311,11081848,-795,0,1762511019,15158.03157231,281.62183650000225,50645.03314176 2025-11-07,10:23:41.000,311,11081772,-795,0,1762511020,15158.13261696,281.6641312799984,50645.07506448001 2025-11-07,10:23:42.000,311,11081879,-795,0,1762511021,15158.06525385999,281.6500330199997,50644.9423092 2025-11-07,10:23:43.000,311,11081878,-795,0,1762511022,15157.997890759994,281.5795417199988,50644.85846376001 2025-11-07,10:23:44.000,311,11081847,-795,0,1762511023,15157.856428249994,281.50905041999795,50644.81654104 2025-11-07,10:23:45.000,311,11081846,-795,0,1762511024,15157.809274079998,281.43855912000436,50644.76064408001 2025-11-07,10:23:46.000,311,11081859,-795,0,1762511025,15157.755383599993,281.2834782600039,50644.78160544001 2025-11-07,10:23:47.000,311,11081855,-795,0,1762511026,15157.728438359998,281.2411834800005,50644.79557968 2025-11-07,10:23:48.000,311,11081784,-795,0,1762511027,15157.694756809993,281.16364305000025,50644.73269560001 2025-11-07,10:23:49.000,311,11081853,-795,0,1762511028,15157.667811569998,281.14249566000217,50644.669811520005 2025-11-07,10:23:50.000,311,11081871,-795,0,1762511029,15157.654338949993,281.1072500099981,50644.6278888 2025-11-07,10:23:51.000,311,11081791,-795,0,1762511030,15157.728438359998,281.08610262,50644.60692744 2025-11-07,10:23:52.000,311,11081853,-795,0,1762511031,15157.741910979988,281.1565939200009,50644.620901680006 2025-11-07,10:23:53.000,311,11081805,-795,0,1762511032,15157.741910979988,281.1213482700041,50644.57199184001 2025-11-07,10:23:54.000,311,11081839,-795,0,1762511033,15157.714965739993,281.06495523000194,50644.52308200001 2025-11-07,10:23:55.000,311,11081914,-795,0,1762511034,15157.688020499998,281.00151306000043,50644.49513352001 2025-11-07,10:23:56.000,311,11081802,-795,0,1762511035,15157.674547879993,280.9874148000017,50644.383339600005 2025-11-07,10:23:57.000,311,11081855,-795,0,1762511036,15157.667811569998,280.9098743700015,50644.43923656 2025-11-07,10:23:58.000,311,11081822,-795,0,1762511037,15157.613921089993,280.7759408999991,50644.42526232001 2025-11-07,10:23:59.000,311,11081873,-795,0,1762511038,15157.533085369992,280.6984004699989,50644.383339600005 2025-11-07,10:24:00.000,311,11081791,-795,0,1762511039,15157.526349059997,280.67020395000145,50644.34141688 2025-11-07,10:24:01.000,311,11081843,-795,0,1762511040,15157.634130019993,280.67020395000145,50644.34141688 2025-11-07,10:24:02.000,311,11081861,-795,0,1762511041,15157.694756809993,280.67020395000145,50644.29949416 2025-11-07,10:24:03.000,311,11081796,-795,0,1762511042,15157.667811569998,280.6772530800008,50644.3134684 2025-11-07,10:24:04.000,311,11081842,-795,0,1762511043,15157.688020499998,280.7477443800017,50644.19468736 2025-11-07,10:24:05.000,311,11081857,-795,0,1762511044,15157.708229429998,280.73364612000296,50644.25757144001 2025-11-07,10:24:06.000,311,11081871,-795,0,1762511045,15157.789065149998,280.73364612000296,50644.166738880005 2025-11-07,10:24:07.000,311,11081910,-795,0,1762511046,15157.816010389994,280.65610569000273,50644.12481616 2025-11-07,10:24:08.000,311,11081820,-795,0,1762511047,15157.92379134999,280.65610569000273,50644.0339836 2025-11-07,10:24:09.000,311,11081767,-795,0,1762511048,15158.018099689994,280.6490565600034,50644.1038548 2025-11-07,10:24:10.000,311,11081837,-795,0,1762511049,15158.22692529999,280.7406952500023,50644.08289344 2025-11-07,10:24:11.000,311,11081859,-795,0,1762511050,15158.33470626,280.73364612000296,50644.02000936001 2025-11-07,10:24:12.000,311,11081835,-795,0,1762511051,15158.361651499996,280.70544959999825,50643.98507376 2025-11-07,10:24:13.000,311,11081852,-795,0,1762511052,15158.381860429996,280.7124987300049,50643.99206088001 2025-11-07,10:24:14.000,311,11081813,-795,0,1762511053,15158.435750910001,280.7406952500023,50644.00603512 2025-11-07,10:24:15.000,311,11081839,-795,0,1762511054,15158.361651499996,280.75479351000104,50643.98507376 2025-11-07,10:24:16.000,311,11081920,-795,0,1762511055,15158.26734315999,280.73364612000296,50643.93616392 2025-11-07,10:24:17.000,311,11081818,-795,0,1762511056,15158.220188989995,280.76889176999975,50643.83834424 2025-11-07,10:24:18.000,311,11081837,-795,0,1762511057,15158.119144339995,280.76889176999975,50643.87327984001 2025-11-07,10:24:19.000,311,11081865,-795,0,1762511058,15158.098935409995,280.7618426400004,50643.89424120001 2025-11-07,10:24:20.000,311,11081827,-795,0,1762511059,15158.07199017,280.86757958999806,50643.84533136 2025-11-07,10:24:21.000,311,11081818,-795,0,1762511060,15158.07199017,280.90282524000213,50643.82437000001 2025-11-07,10:24:22.000,311,11081803,-795,0,1762511061,15158.078726479995,280.95216914999764,50643.79642152 2025-11-07,10:24:23.000,311,11081758,-795,0,1762511062,15158.159562199995,281.0579061000026,50643.761485920004 2025-11-07,10:24:24.000,311,11081836,-795,0,1762511063,15158.23366161,281.12839740000345,50643.75449880001 2025-11-07,10:24:25.000,311,11081838,-795,0,1762511064,15158.240397919995,281.1495447900015,50643.62174352 2025-11-07,10:24:26.000,311,11081855,-795,0,1762511065,15158.17303482,281.2200360900024,50643.74052456 2025-11-07,10:24:27.000,311,11081836,-795,0,1762511066,15158.18650743999,281.26233086999855,50643.593795040004 2025-11-07,10:24:28.000,311,11081811,-795,0,1762511067,15158.199980059995,281.34692042999814,50643.55885944001 2025-11-07,10:24:29.000,311,11081819,-795,0,1762511068,15158.220188989995,281.3680678200035,50643.53091096 2025-11-07,10:24:30.000,311,11081849,-795,0,1762511069,15158.17303482,281.4033134700003,50643.51693672001 2025-11-07,10:24:31.000,311,11081819,-795,0,1762511070,15158.14608957999,281.4033134700003,50643.447065520006 2025-11-07,10:24:32.000,311,11081822,-795,0,1762511071,15158.078726479995,281.47380477000115,50643.475014 2025-11-07,10:24:33.000,311,11081802,-795,0,1762511072,15158.06525385999,281.42446085999836,50643.39116856001 2025-11-07,10:24:34.000,311,11081882,-795,0,1762511073,15158.02483599999,281.4315099899977,50643.32129736001 2025-11-07,10:24:35.000,311,11081855,-795,0,1762511074,15158.04504492999,281.5160995500046,50643.27238752001 2025-11-07,10:24:36.000,311,11081778,-795,0,1762511075,15158.13261696,281.6077382400035,50643.16758072 2025-11-07,10:24:37.000,311,11081852,-795,0,1762511076,15158.12588064999,281.60068911000417,50643.10469664001 2025-11-07,10:24:38.000,311,11081884,-795,0,1762511077,15158.0921991,281.5301978100033,50643.04879968 2025-11-07,10:24:39.000,311,11081824,-795,0,1762511078,15158.058517549995,281.5936399800048,50642.97194136 2025-11-07,10:24:40.000,311,11081828,-795,0,1762511079,15158.13261696,281.6288856300016,50642.895083040006 2025-11-07,10:24:41.000,311,11081766,-795,0,1762511080,15158.139353269995,281.5865908499982,50642.8811088 2025-11-07,10:24:42.000,311,11081845,-795,0,1762511081,15158.159562199995,281.53724694000266,50642.8112376 2025-11-07,10:24:43.000,311,11081842,-795,0,1762511082,15158.10567171999,281.55839433000074,50642.76931488001 2025-11-07,10:24:44.000,311,11081855,-795,0,1762511083,15158.14608957999,281.4808539000005,50642.776302000006 2025-11-07,10:24:45.000,311,11081771,-795,0,1762511084,15158.04504492999,281.4033134700003,50642.71341792 2025-11-07,10:24:46.000,311,11081934,-795,0,1762511085,15157.94400027999,281.31167478000134,50642.65053384001 2025-11-07,10:24:47.000,311,11081797,-795,0,1762511086,15157.890109799999,281.1565939200009,50642.59463688 2025-11-07,10:24:48.000,311,11081844,-795,0,1762511087,15157.735174669993,281.04380784000386,50642.59463688 2025-11-07,10:24:49.000,311,11081804,-795,0,1762511088,15157.688020499998,281.00151306000043,50642.54572704 2025-11-07,10:24:50.000,311,11081822,-795,0,1762511089,15157.620657400003,281.0085621899998,50642.40598464 2025-11-07,10:24:51.000,311,11081834,-795,0,1762511090,15157.519612750002,281.01561131999915,50642.46886872 2025-11-07,10:24:52.000,311,11081857,-795,0,1762511091,15157.351204999992,280.91692350000085,50642.371049040004 2025-11-07,10:24:53.000,311,11081755,-795,0,1762511092,15157.223215109996,280.86757958999806,50642.392010400006 2025-11-07,10:24:54.000,311,11081778,-795,0,1762511093,15157.243424039996,280.75479351000104,50642.39899752 2025-11-07,10:24:55.000,311,11081835,-795,0,1762511094,15157.223215109996,280.75479351000104,50642.371049040004 2025-11-07,10:24:56.000,311,11081767,-795,0,1762511095,15157.223215109996,280.7477443800017,50642.33611344 2025-11-07,10:24:57.000,311,11081826,-795,0,1762511096,15157.263632969996,280.57151613000315,50642.21733240001 2025-11-07,10:24:58.000,311,11081734,-795,0,1762511097,15157.270369279991,280.515123090001,50642.19637104001 2025-11-07,10:24:59.000,311,11081778,-795,0,1762511098,15157.310787139992,280.43758266000077,50642.1125256 2025-11-07,10:25:00.000,311,11081834,-795,0,1762511099,15157.364677619997,280.3459439700018,50642.056628640006 2025-11-07,10:25:01.000,311,11081745,-795,0,1762511100,15157.411831789992,280.29660005999904,50642.00073168 2025-11-07,10:25:02.000,311,11081705,-795,0,1762511101,15157.445513339997,280.2684035400016,50641.97977032001 2025-11-07,10:25:03.000,311,11081826,-795,0,1762511102,15157.499403820002,280.14856832999794,50641.888937760006 2025-11-07,10:25:04.000,311,11081858,-795,0,1762511103,15157.418568100002,280.04988050999964,50641.85400216 2025-11-07,10:25:05.000,311,11081897,-795,0,1762511104,15157.411831789992,279.96529095000005,50641.77714384 2025-11-07,10:25:06.000,311,11081854,-795,0,1762511105,15157.438777030002,279.8454557400037,50641.74220824001 2025-11-07,10:25:07.000,311,11081735,-795,0,1762511106,15157.418568100002,279.7538170500047,50641.63740144 2025-11-07,10:25:08.000,311,11081814,-795,0,1762511107,15157.438777030002,279.612834450003,50641.56753024 2025-11-07,10:25:09.000,311,11081801,-795,0,1762511108,15157.458985960002,279.43660620000446,50641.61644008 2025-11-07,10:25:10.000,311,11081839,-795,0,1762511109,15157.391622859992,279.32382012000016,50641.4487492 2025-11-07,10:25:11.000,311,11081761,-755,0,1762511110,15157.384886549997,279.12644448000356,50641.42778784001 2025-11-07,10:25:12.000,311,11081842,-795,0,1762511111,15157.357941310001,278.9713636200031,50641.37887800001 2025-11-07,10:25:13.000,311,11081784,-795,0,1762511112,15157.391622859992,278.87972493000416,50641.33695528001 2025-11-07,10:25:14.000,311,11081803,-795,0,1762511113,15157.378150240002,278.7739879799992,50641.28804544001 2025-11-07,10:25:15.000,311,11081772,-795,0,1762511114,15157.418568100002,278.6612019000022,50641.21118712001 2025-11-07,10:25:16.000,311,11081792,-795,0,1762511115,15157.425304409997,278.54136668999854,50641.26009696001 2025-11-07,10:25:17.000,311,11081779,-795,0,1762511116,15157.378150240002,278.4497279999996,50641.23214848 2025-11-07,10:25:18.000,311,11081766,-795,0,1762511117,15157.304050829996,278.3862858299981,50641.246122720004 2025-11-07,10:25:19.000,311,11081741,-795,0,1762511118,15157.142379389996,278.25940149000235,50641.29503256 2025-11-07,10:25:20.000,311,11081857,-795,0,1762511119,15157.09522522,278.0902223700032,50641.21118712001 2025-11-07,10:25:21.000,311,11081784,-795,0,1762511120,15157.06827997999,277.94923977000144,50641.1343288 2025-11-07,10:25:22.000,311,11081793,-795,0,1762511121,15157.04807104999,277.8223554299984,50641.2042 2025-11-07,10:25:23.000,311,11081829,-795,0,1762511122,15157.0143895,277.7095693500014,50641.19022576001 2025-11-07,10:25:24.000,311,11081831,-795,0,1762511123,15157.0143895,277.5615376200003,50641.1343288 2025-11-07,10:25:25.000,311,11081826,-795,0,1762511124,15156.97397164,277.4417024100039,50641.08541896 2025-11-07,10:25:26.000,311,11081835,-795,0,1762511125,15156.940290089995,277.335965459999,50641.0644576 2025-11-07,10:25:27.000,311,11081828,-795,0,1762511126,15156.85271806,277.27252329000476,50641.11336744 2025-11-07,10:25:28.000,311,11081886,-795,0,1762511127,15156.751673409999,277.2654741599981,50641.050483360006 2025-11-07,10:25:29.000,311,11081820,-795,0,1762511128,15156.590001969998,277.20908112000325,50641.0644576 2025-11-07,10:25:30.000,311,11081869,-795,0,1762511129,15156.441803149988,277.0751476500009,50641.01554776 2025-11-07,10:25:31.000,311,11081801,-795,0,1762511130,15156.381176360002,276.891870270003,50640.98759928 2025-11-07,10:25:32.000,311,11081783,-795,0,1762511131,15156.327285879997,276.83547723000083,50640.91772808 2025-11-07,10:25:33.000,311,11081865,-795,0,1762511132,15156.448539459998,276.7931824500047,50640.84086976 2025-11-07,10:25:34.000,311,11081821,-795,0,1762511133,15156.549584109998,276.7438385400019,50640.882792480006 2025-11-07,10:25:35.000,311,11081874,-795,0,1762511134,15156.637156139994,276.73678941000253,50640.91772808 2025-11-07,10:25:36.000,311,11081790,-795,0,1762511135,15156.78535495999,276.65219985000294,50640.85484400001 2025-11-07,10:25:37.000,311,11081793,-795,0,1762511136,15156.92681746999,276.62400332999823,50640.79894704 2025-11-07,10:25:38.000,311,11081824,-795,0,1762511137,15157.10869783999,276.60285594000015,50640.65221752 2025-11-07,10:25:39.000,311,11081796,-795,0,1762511138,15157.270369279991,276.63105246000487,50640.645230400005 2025-11-07,10:25:40.000,311,11081878,-795,0,1762511139,15157.445513339997,276.53941376999865,50640.51247512 2025-11-07,10:25:41.000,311,11081804,-795,0,1762511140,15157.566766919997,276.4618733399984,50640.51946224001 2025-11-07,10:25:42.000,311,11081781,-795,0,1762511141,15157.701493119988,276.3843329099982,50640.49151376 2025-11-07,10:25:43.000,311,11081772,-795,0,1762511142,15157.816010389994,276.32089074000396,50640.45657816 2025-11-07,10:25:44.000,311,11081817,-795,0,1762511143,15157.98441813999,276.19400640000094,50640.41465544 2025-11-07,10:25:45.000,311,11081832,-795,0,1762511144,15158.159562199995,276.1376133599988,50640.33081000001 2025-11-07,10:25:46.000,311,11081835,-795,0,1762511145,15158.381860429996,275.9543359800009,50640.3657456 2025-11-07,10:25:47.000,311,11081824,-795,0,1762511146,15158.583949729997,275.7922059900011,50640.39369408 2025-11-07,10:25:48.000,311,11081784,-795,0,1762511147,15158.779302720002,275.60187948000384,50640.25395168001 2025-11-07,10:25:49.000,311,11081757,-795,0,1762511148,15159.028546189998,275.43974949000403,50640.23299032001 2025-11-07,10:25:50.000,311,11081756,-795,0,1762511149,15159.237371799994,275.25647210999887,50640.26792592 2025-11-07,10:25:51.000,311,11081793,-755,0,1762511150,15159.372098,275.073194730001,50640.191067600004 2025-11-07,10:25:52.000,311,11081819,-795,0,1762511151,15159.419252169995,274.94631038999796,50640.2260032 2025-11-07,10:25:53.000,311,11081800,-795,0,1762511152,15159.44619740999,274.73483649000264,50640.2260032 2025-11-07,10:25:54.000,311,11081790,-795,0,1762511153,15159.45293372,274.56565737000346,50640.23299032001 2025-11-07,10:25:55.000,311,11081857,-795,0,1762511154,15159.49335158,274.3330360800028,50640.191067600004 2025-11-07,10:25:56.000,311,11081820,-795,0,1762511155,15159.63481409,274.12861130999954,50640.08626080001 2025-11-07,10:25:57.000,311,11081877,-795,0,1762511156,15159.823430769997,273.8889408899995,50640.07927368 2025-11-07,10:25:58.000,311,11081775,-795,0,1762511157,15159.964893279997,273.7056635100016,50640.06529944001 2025-11-07,10:25:59.000,311,11081848,-795,0,1762511158,15160.086146859998,273.494189609999,50640.11420928001 2025-11-07,10:26:00.000,311,11081819,-795,0,1762511159,15160.227609369998,273.3179613600005,50640.08626080001 2025-11-07,10:26:01.000,311,11081809,-795,0,1762511160,15160.40275342999,273.15583137000067,50640.05831232 2025-11-07,10:26:02.000,311,11081837,-795,0,1762511161,15160.497061769995,272.91616095000063,50640.093247920006 2025-11-07,10:26:03.000,311,11081761,-795,0,1762511162,15160.59137011,272.6623922700019,50640.03036384 2025-11-07,10:26:04.000,311,11081801,-795,0,1762511163,15160.71262369,272.4297709800012,50640.093247920006 2025-11-07,10:26:05.000,311,11081795,-795,0,1762511164,15160.928185609991,272.12665838999965,50640.01638960001 2025-11-07,10:26:06.000,311,11081827,-795,0,1762511165,15161.163956459997,271.86584058000153,50640.05831232 2025-11-07,10:26:07.000,311,11081821,-795,0,1762511166,15161.265001109998,271.58387537999806,50639.95350552 2025-11-07,10:26:08.000,311,11081756,-795,0,1762511167,15161.413199929993,271.30191018000187,50639.99542824001 2025-11-07,10:26:09.000,311,11081854,-795,0,1762511168,15161.541189819989,270.900109770002,50640.01638960001 2025-11-07,10:26:10.000,311,11081866,-795,0,1762511169,15161.62876185,270.6251936999979,50639.981454 2025-11-07,10:26:11.000,311,11081763,-795,0,1762511170,15161.70959757,270.33617937000236,50640.00241536 2025-11-07,10:26:12.000,311,11081834,-795,0,1762511171,15161.756751739995,270.0965089500023,50640.10023504 2025-11-07,10:26:13.000,311,11081835,-795,0,1762511172,15161.857796389995,269.7722489700027,50640.156132 2025-11-07,10:26:14.000,311,11081845,-795,0,1762511173,15161.9318958,269.4902837699992,50640.16311912001 2025-11-07,10:26:15.000,311,11081834,-795,0,1762511174,15162.066621999991,269.22241683000175,50640.14914488 2025-11-07,10:26:16.000,311,11081848,-795,0,1762511175,15162.107039859991,268.9827464100017,50640.260938800006 2025-11-07,10:26:17.000,311,11081831,-795,0,1762511176,15162.208084509992,268.77832163999847,50640.25395168001 2025-11-07,10:26:18.000,311,11081792,-795,0,1762511177,15162.174402960001,268.61619164999865,50640.309848640005 2025-11-07,10:26:19.000,311,11081869,-795,0,1762511178,15162.302392849997,268.50340557000163,50640.33779712 2025-11-07,10:26:20.000,311,11081797,-795,0,1762511179,15162.383228569997,268.39766862000397,50640.38670696 2025-11-07,10:26:21.000,311,11081753,-795,0,1762511180,15162.578581559988,268.3412755800018,50640.35177136001 2025-11-07,10:26:22.000,311,11081844,-795,0,1762511181,15162.706571449999,268.3271773200031,50640.42164256001 2025-11-07,10:26:23.000,311,11081823,-795,0,1762511182,15162.92213336999,268.3765212299986,50640.49850088001 2025-11-07,10:26:24.000,311,11081859,-795,0,1762511183,15163.11075005,268.3483247100012,50640.45657816 2025-11-07,10:26:25.000,311,11081881,-795,0,1762511184,15163.178113149996,268.3271773200031,50640.49850088001 2025-11-07,10:26:26.000,311,11081808,-795,0,1762511185,15163.285894109991,268.3130790600044,50640.56837208001 2025-11-07,10:26:27.000,311,11081818,-715,0,1762511186,15163.461038169997,268.22144036999816,50640.55439784 2025-11-07,10:26:28.000,311,11081853,-795,0,1762511187,15163.663127469998,268.05931037999835,50640.56837208001 2025-11-07,10:26:29.000,311,11081880,-795,0,1762511188,15163.898898319989,267.9042295199979,50640.6102948 2025-11-07,10:26:30.000,311,11081766,-795,0,1762511189,15164.06056975999,267.7491486600047,50640.65221752 2025-11-07,10:26:31.000,311,11081796,-795,0,1762511190,15164.20876858,267.5376747600021,50640.715101600006 2025-11-07,10:26:32.000,311,11081856,-795,0,1762511191,15164.42433049999,267.40374128999974,50640.764011440006 2025-11-07,10:26:33.000,311,11081814,-795,0,1762511192,15164.612947180001,267.276856950004,50640.79894704 2025-11-07,10:26:34.000,311,11081819,-795,0,1762511193,15164.828509099993,267.1922673900044,50640.83388264001 2025-11-07,10:26:35.000,311,11081862,-795,0,1762511194,15165.064279949998,267.03718653000396,50640.93868944 2025-11-07,10:26:36.000,311,11081761,-795,0,1762511195,15165.32699604,266.86095827999816,50640.84785688 2025-11-07,10:26:37.000,311,11081802,-795,0,1762511196,15165.60318474999,266.7340739400024,50640.98759928 2025-11-07,10:26:38.000,311,11081836,-795,0,1762511197,15165.791801430001,266.53669829999853,50641.08541896 2025-11-07,10:26:39.000,311,11081883,-795,0,1762511198,15165.973681800002,266.31817527000385,50641.15529016 2025-11-07,10:26:40.000,311,11081832,-795,0,1762511199,15166.108407999993,266.1278487599993,50641.18323864 2025-11-07,10:26:41.000,311,11081912,-795,0,1762511200,15166.243134199998,265.89522746999864,50641.197212880004 2025-11-07,10:26:42.000,311,11081887,-795,0,1762511201,15166.445223499999,265.6555570499986,50641.22516136 2025-11-07,10:26:43.000,311,11081803,-795,0,1762511202,15166.613631249995,265.41588662999857,50641.26009696001 2025-11-07,10:26:44.000,311,11081836,-795,0,1762511203,15166.78877531,265.20441273000324,50641.30900680001 2025-11-07,10:26:45.000,311,11081893,-795,0,1762511204,15167.024546159992,264.9858897000013,50641.30900680001 2025-11-07,10:26:46.000,311,11081842,-795,0,1762511205,15167.260317009997,264.7039244999978,50641.35092952 2025-11-07,10:26:47.000,311,11081825,-795,0,1762511206,15167.576923579989,264.43605756000034,50641.413813600004 2025-11-07,10:26:48.000,311,11081907,-795,0,1762511207,15167.84637598,264.1329449699988,50641.45573632001 2025-11-07,10:26:49.000,311,11081827,-795,0,1762511208,15168.149509930001,263.9496675900009,50641.42778784001 2025-11-07,10:26:50.000,311,11081893,-795,0,1762511209,15168.439171259997,263.6677023900047,50641.44176208 2025-11-07,10:26:51.000,311,11081859,-795,0,1762511210,15168.775986759989,263.4562284900021,50641.46272344 2025-11-07,10:26:52.000,311,11081889,-795,0,1762511211,15169.07912070999,263.13901764000184,50641.532594640004 2025-11-07,10:26:53.000,311,11081814,-795,0,1762511212,15169.382254659991,262.85705243999837,50641.553556000006 2025-11-07,10:26:54.000,311,11081768,-795,0,1762511213,15169.651707060002,262.5891855000009,50641.59547872001 2025-11-07,10:26:55.000,311,11081788,-795,0,1762511214,15169.934632079989,262.3918098600043,50641.62342720001 2025-11-07,10:26:56.000,311,11081842,-795,0,1762511215,15170.19734816999,262.12394291999954,50641.651375680005 2025-11-07,10:26:57.000,311,11081838,-795,0,1762511216,15170.40617378,261.87722337000014,50641.68631128 2025-11-07,10:26:58.000,311,11081854,-795,0,1762511217,15170.702571419992,261.56706164999923,50641.76316960001 2025-11-07,10:26:59.000,311,11081830,-795,0,1762511218,15170.992232749988,261.24985079999897,50641.78413096 2025-11-07,10:27:00.000,311,11081874,-795,0,1762511219,15171.248212529994,260.98903299000085,50641.867976400004 2025-11-07,10:27:01.000,311,11081859,-795,0,1762511220,15171.43682920999,260.70706779000466,50641.97977032001 2025-11-07,10:27:02.000,311,11081790,-795,0,1762511221,15171.61870957999,260.28411998999945,50642.00073168 2025-11-07,10:27:03.000,311,11081837,-795,0,1762511222,15171.793853639996,259.93871262000175,50642.07759000001 2025-11-07,10:27:04.000,311,11081879,-795,0,1762511223,15172.009415560002,259.5228139500032,50642.14746120001 2025-11-07,10:27:05.000,311,11081809,-795,0,1762511224,15172.231713789988,259.1421609300014,50642.17540968001 2025-11-07,10:27:06.000,311,11081828,-795,0,1762511225,15172.548320359994,258.7544587800003,50642.28021648 2025-11-07,10:27:07.000,311,11081806,-795,0,1762511226,15172.73693703999,258.30331445999764,50642.38502328001 2025-11-07,10:27:08.000,311,11081841,-795,0,1762511227,15172.85819061999,257.866268400001,50642.40598464 2025-11-07,10:27:09.000,311,11081836,-795,0,1762511228,15173.006389440001,257.46446799000114,50642.489830080005 2025-11-07,10:27:10.000,311,11081792,-795,0,1762511229,15173.046807300001,257.03447106000385,50642.61559824 2025-11-07,10:27:11.000,311,11081891,-795,0,1762511230,15173.141115639992,256.56217935000313,50642.76232776 2025-11-07,10:27:12.000,311,11081816,-795,0,1762511231,15173.154588259997,256.0969367700018,50642.825211840005 2025-11-07,10:27:13.000,311,11081803,-795,0,1762511232,15173.262369219992,255.73038200999872,50642.95796712 2025-11-07,10:27:14.000,311,11081888,-795,0,1762511233,15173.376886489998,255.31448334000015,50643.111683760006 2025-11-07,10:27:15.000,311,11081869,-795,0,1762511234,15173.437513279998,255.00432161999925,50643.22347768001 2025-11-07,10:27:16.000,311,11081792,-795,0,1762511235,15173.424040659993,254.6659633800009,50643.32129736001 2025-11-07,10:27:17.000,311,11081897,-795,0,1762511236,15173.444249589993,254.34170340000128,50643.377194320004 2025-11-07,10:27:18.000,311,11081887,-795,0,1762511237,15173.376886489998,254.08793472000252,50643.48200112 2025-11-07,10:27:19.000,311,11081796,-795,0,1762511238,15173.363413869993,253.7989203899997,50643.544885200005 2025-11-07,10:27:20.000,311,11081765,-795,0,1762511239,15173.282578149992,253.48170953999943,50643.62873064 2025-11-07,10:27:21.000,311,11081851,-795,0,1762511240,15173.282578149992,253.2702356400041,50643.7195632 2025-11-07,10:27:22.000,311,11081839,-795,0,1762511241,15173.296050769997,253.01646695999807,50643.81738288 2025-11-07,10:27:23.000,311,11081787,-795,0,1762511242,15173.309523390002,252.7133543700038,50643.95712528 2025-11-07,10:27:24.000,311,11081807,-795,0,1762511243,15173.282578149992,252.44548742999905,50643.95712528 2025-11-07,10:27:25.000,311,11081843,-795,0,1762511244,15173.255632909997,252.07893267000327,50644.117829040006 2025-11-07,10:27:26.000,311,11081830,-675,0,1762511245,15173.215215049997,251.8604096400013,50644.173726 2025-11-07,10:27:27.000,311,11081814,-795,0,1762511246,15173.201742429992,251.63483748,50644.29949416 2025-11-07,10:27:28.000,311,11081774,-795,0,1762511247,15173.093961469996,251.45860923000146,50644.41128808 2025-11-07,10:27:29.000,311,11081818,-795,0,1762511248,15172.952498959996,251.35992141000315,50644.46718504 2025-11-07,10:27:30.000,311,11081813,-795,0,1762511249,15172.871663239996,251.16959489999863,50644.54404336001 2025-11-07,10:27:31.000,311,11081786,-795,0,1762511250,15172.811036449995,250.98631752000074,50644.65583728 2025-11-07,10:27:32.000,311,11081816,-795,0,1762511251,15172.81777275999,250.87353144000372,50644.78160544001 2025-11-07,10:27:33.000,311,11081817,-795,0,1762511252,15172.78409121,250.7114014500039,50644.82352816 2025-11-07,10:27:34.000,311,11081850,-795,0,1762511253,15172.80430014,250.55632059000345,50644.96327056 2025-11-07,10:27:35.000,311,11081834,-795,0,1762511254,15172.851454309995,250.4999275500013,50645.06807736001 2025-11-07,10:27:36.000,311,11081823,-795,0,1762511255,15172.891872169996,250.4999275500013,50644.98423192 2025-11-07,10:27:37.000,311,11081848,-795,0,1762511256,15172.912081099996,250.3730432099983,50645.123974320006 2025-11-07,10:27:38.000,311,11081790,-795,0,1762511257,15172.992916819996,250.3025519100047,50645.172884160005 2025-11-07,10:27:39.000,311,11081818,-795,0,1762511258,15173.080488849992,250.23206061000383,50645.22878112 2025-11-07,10:27:40.000,311,11081848,-795,0,1762511259,15173.154588259997,250.20386408999912,50645.24974248 2025-11-07,10:27:41.000,311,11081861,-795,0,1762511260,15173.309523390002,250.11222540000017,50645.33358792001 2025-11-07,10:27:42.000,311,11081819,-795,0,1762511261,15173.397095419998,250.03468496999994,50645.42442048 2025-11-07,10:27:43.000,311,11081820,-795,0,1762511262,15173.531821619988,249.92189889000292,50645.34756216 2025-11-07,10:27:44.000,311,11081778,-795,0,1762511263,15173.612657339989,249.87255498000013,50645.38249776001 2025-11-07,10:27:45.000,311,11081819,-795,0,1762511264,15173.76085616,249.76681803000247,50645.49429168 2025-11-07,10:27:46.000,311,11081828,-795,0,1762511265,15173.96294546,249.67517934000352,50645.49429168 2025-11-07,10:27:47.000,311,11081840,-795,0,1762511266,15174.151562139996,249.5130493500037,50645.59211136 2025-11-07,10:27:48.000,311,11081828,-795,0,1762511267,15174.286288340001,249.46370544000092,50645.61307272 2025-11-07,10:27:49.000,311,11081865,-795,0,1762511268,15174.589422290002,249.37206675000198,50645.61307272 2025-11-07,10:27:50.000,311,11081870,-795,0,1762511269,15174.899292549999,249.29452632000175,50645.62005984001 2025-11-07,10:27:51.000,311,11081772,-795,0,1762511270,15175.229371739995,249.22403502000088,50645.65499544 2025-11-07,10:27:52.000,311,11081815,-795,0,1762511271,15175.572923549997,249.1041998100045,50645.69691816001 2025-11-07,10:27:53.000,311,11081831,-795,0,1762511272,15175.923211669993,248.99846285999956,50645.78775072001 2025-11-07,10:27:54.000,311,11081849,-795,0,1762511273,15176.36107182,248.85043112999847,50645.82967344 2025-11-07,10:27:55.000,311,11081820,-795,0,1762511274,15176.731568869996,248.7305959200021,50645.82268632 2025-11-07,10:27:56.000,311,11081851,-795,0,1762511275,15177.102065919993,248.6178098399978,50645.86460904001 2025-11-07,10:27:57.000,311,11081850,-795,0,1762511276,15177.358045699999,248.42748333000054,50645.892557520005 2025-11-07,10:27:58.000,311,11081765,-795,0,1762511277,15177.62076179,248.20896029999858,50646.03229992001 2025-11-07,10:27:59.000,311,11081852,-795,0,1762511278,15177.836323709991,247.94814249000046,50646.095184 2025-11-07,10:28:00.000,311,11081843,-795,0,1762511279,15178.078830869992,247.680275550003,50646.074222639996 2025-11-07,10:28:01.000,311,11081815,-795,0,1762511280,15178.321338029993,247.42650687000423,50646.19300368 2025-11-07,10:28:02.000,311,11081779,-795,0,1762511281,15178.523427329994,247.15159080000012,50646.36768168001 2025-11-07,10:28:03.000,311,11081787,-795,0,1762511282,15178.81982497,246.85552733999793,50646.409604399996 2025-11-07,10:28:04.000,311,11081865,-795,0,1762511283,15178.99496902999,246.58766040000046,50646.48646272001 2025-11-07,10:28:05.000,311,11081790,-795,0,1762511284,15179.203794640001,246.22110564000468,50646.58428240001 2025-11-07,10:28:06.000,311,11081802,-795,0,1762511285,15179.338520839992,245.9250421800025,50646.77293464001 2025-11-07,10:28:07.000,311,11081884,-795,0,1762511286,15179.419356559993,245.5937330700035,50646.85678008 2025-11-07,10:28:08.000,311,11081828,-795,0,1762511287,15179.574291689998,245.22717831000045,50646.947612640004 2025-11-07,10:28:09.000,311,11081875,-795,0,1762511288,15179.749435749989,244.9240657199989,50647.10132928 2025-11-07,10:28:10.000,311,11081817,-795,0,1762511289,15179.89089825999,244.64914965000207,50647.09434216 2025-11-07,10:28:11.000,311,11081904,-795,0,1762511290,15180.05930601,244.32488967000245,50647.185174720005 2025-11-07,10:28:12.000,311,11081821,-795,0,1762511291,15180.20076852,244.0570227299977,50647.29696864001 2025-11-07,10:28:13.000,311,11081780,-795,0,1762511292,15180.335494719991,243.88784360999853,50647.42972392 2025-11-07,10:28:14.000,311,11081842,-795,0,1762511293,15180.416330439992,243.59178015000361,50647.61138904001 2025-11-07,10:28:15.000,311,11081884,-795,0,1762511294,15180.544320330002,243.33801147000486,50647.73017008001 2025-11-07,10:28:16.000,311,11081830,-795,0,1762511295,15180.625156050002,243.0348988800033,50647.855938240005 2025-11-07,10:28:17.000,311,11081826,-795,0,1762511296,15180.759882249993,242.809326720002,50647.98869352 2025-11-07,10:28:18.000,311,11081854,-795,0,1762511297,15180.840717969993,242.47096848000365,50648.0515776 2025-11-07,10:28:19.000,311,11081867,-795,0,1762511298,15180.98891678999,242.1678558900021,50648.19830712 2025-11-07,10:28:20.000,311,11081865,-795,0,1762511299,15181.11690668,241.86474330000055,50648.31708816 2025-11-07,10:28:21.000,311,11081837,-795,0,1762511300,15181.244896569995,241.56867983999837,50648.477791920006 2025-11-07,10:28:22.000,311,11081781,-795,0,1762511301,15181.37962277,241.30786203000025,50648.575611600005 2025-11-07,10:28:23.000,311,11081842,-795,0,1762511302,15181.487403729996,241.03294596000342,50648.72234112 2025-11-07,10:28:24.000,311,11081807,-795,0,1762511303,15181.561503140001,240.75098075999995,50648.79919944 2025-11-07,10:28:25.000,311,11081831,-795,0,1762511304,15181.655811479992,240.53950686000462,50648.89701912 2025-11-07,10:28:26.000,311,11081844,-795,0,1762511305,15181.682756720002,240.23639427000307,50648.97387744001 2025-11-07,10:28:27.000,311,11081922,-795,0,1762511306,15181.729910889997,240.02492037000047,50649.15554256 2025-11-07,10:28:28.000,311,11081855,-795,0,1762511307,15181.756856129992,239.79934820999915,50649.2743236 2025-11-07,10:28:29.000,311,11081851,-795,0,1762511308,15181.844428160002,239.53148127000168,50649.3791304 2025-11-07,10:28:30.000,311,11081811,-795,0,1762511309,15181.925263879988,239.27066346000356,50649.462975840004 2025-11-07,10:28:31.000,311,11081863,-675,0,1762511310,15181.992626979998,239.0027965199988,50649.63765384 2025-11-07,10:28:32.000,311,11081856,-795,0,1762511311,15182.22839782999,238.7560769699994,50649.70752504 2025-11-07,10:28:33.000,311,11081872,-795,0,1762511312,15182.39006926999,238.6432908900024,50649.80534472 2025-11-07,10:28:34.000,311,11081849,-755,0,1762511313,15182.464168679995,238.4600135100045,50649.84028032001 2025-11-07,10:28:35.000,311,11081899,-795,0,1762511314,15182.504586539995,238.22739222000382,50649.95906136001 2025-11-07,10:28:36.000,311,11081886,-795,0,1762511315,15182.545004399995,238.04411483999866,50650.07085528 2025-11-07,10:28:37.000,311,11081871,-795,0,1762511316,15182.625840119996,237.89608311000484,50650.12675224001 2025-11-07,10:28:38.000,311,11081912,-795,0,1762511317,15182.686466909996,237.69870747000095,50650.16168784 2025-11-07,10:28:39.000,311,11081866,-795,0,1762511318,15182.774038939991,237.5436266100005,50650.287456 2025-11-07,10:28:40.000,311,11081835,-675,0,1762511319,15182.821193110001,237.36739836000197,50650.33636584 2025-11-07,10:28:41.000,311,11081791,-795,0,1762511320,15182.881819900002,237.28985793000174,50650.50405672 2025-11-07,10:28:42.000,311,11081848,-795,0,1762511321,15182.827929419997,237.12067881000257,50650.58091504001 2025-11-07,10:28:43.000,311,11081877,-795,0,1762511322,15182.767302629996,236.97969621000084,50650.66476048 2025-11-07,10:28:44.000,311,11081934,-795,0,1762511323,15182.740357390001,236.7400257900008,50650.706683200006 2025-11-07,10:28:45.000,311,11081745,-795,0,1762511324,15182.706675839996,236.59904318999907,50650.83943848 2025-11-07,10:28:46.000,311,11081853,-795,0,1762511325,15182.69993953,236.50035537000076,50650.874374080006 2025-11-07,10:28:47.000,311,11081748,-795,0,1762511326,15182.713412149991,236.41576581000118,50650.98616800001 2025-11-07,10:28:48.000,311,11081889,-795,0,1762511327,15182.652785359991,236.27478320999944,50651.08398768001 2025-11-07,10:28:49.000,311,11081794,-795,0,1762511328,15182.693203219991,236.0985549600009,50651.27962704001 2025-11-07,10:28:50.000,311,11081813,-795,0,1762511329,15182.713412149991,235.9364249700011,50651.34251112 2025-11-07,10:28:51.000,311,11081880,-795,0,1762511330,15182.780775250001,235.85888454000087,50651.44731792001 2025-11-07,10:28:52.000,311,11081857,-795,0,1762511331,15182.794247869992,235.82363889000408,50651.48225352 2025-11-07,10:28:53.000,311,11081873,-795,0,1762511332,15182.821193110001,235.7742949800013,50651.496227760006 2025-11-07,10:28:54.000,311,11081911,-795,0,1762511333,15182.834665729992,235.78134411000065,50651.642957280004 2025-11-07,10:28:55.000,311,11081780,-795,0,1762511334,15182.821193110001,235.70380368000042,50651.6499444 2025-11-07,10:28:56.000,311,11081849,-795,0,1762511335,15182.861610970001,235.7249510699985,50651.6499444 2025-11-07,10:28:57.000,311,11081801,-795,0,1762511336,15182.881819900002,235.6897054200017,50651.69885424 2025-11-07,10:28:58.000,311,11081868,-795,0,1762511337,15183.023282410002,235.71085280999978,50651.7896868 2025-11-07,10:28:59.000,311,11081764,-795,0,1762511338,15183.083909200002,235.67560716000298,50651.85257088001 2025-11-07,10:29:00.000,311,11081801,-795,0,1762511339,15183.326416359989,235.7390493300045,50651.90148072001 2025-11-07,10:29:01.000,311,11081783,-795,0,1762511340,15183.56892351999,235.7249510699985,50651.87353224001 2025-11-07,10:29:02.000,311,11081841,-755,0,1762511341,15183.79795806,235.70380368000042,50651.95039056001 2025-11-07,10:29:03.000,311,11081847,-795,0,1762511342,15184.013519979992,235.6897054200017,50651.929429200005 2025-11-07,10:29:04.000,311,11081859,-795,0,1762511343,15184.229081899997,235.67560716000298,50651.99231328001 2025-11-07,10:29:05.000,311,11081806,-795,0,1762511344,15184.417698579993,235.70380368000042,50651.97135192001 2025-11-07,10:29:06.000,311,11081855,-795,0,1762511345,15184.586106329989,235.71085280999978,50652.048210240006 2025-11-07,10:29:07.000,311,11081864,-795,0,1762511346,15184.72756883999,235.63331237999955,50652.07615872 2025-11-07,10:29:08.000,311,11081815,-795,0,1762511347,15184.81514087,235.56987020999804,50652.2438496 2025-11-07,10:29:09.000,311,11081854,-795,0,1762511348,15184.91618552,235.48528064999846,50652.2787852 2025-11-07,10:29:10.000,311,11081886,-795,0,1762511349,15185.064384339996,235.4429858700023,50652.29275944 2025-11-07,10:29:11.000,311,11081858,-795,0,1762511350,15185.239528400001,235.36544544000208,50652.39057912 2025-11-07,10:29:12.000,311,11081855,-795,0,1762511351,15185.414672459992,235.2949541400012,50652.40455336001 2025-11-07,10:29:13.000,311,11081776,-795,0,1762511352,15185.583080209988,235.2315119699997,50652.4883988 2025-11-07,10:29:14.000,311,11081768,-795,0,1762511353,15185.751487959998,235.11167676000332,50652.53730864 2025-11-07,10:29:15.000,311,11081824,-795,0,1762511354,15185.97378619,235.05528372000117,50652.59320560001 2025-11-07,10:29:16.000,311,11081834,-795,0,1762511355,15186.121985009995,234.9847924200003,50652.69102528001 2025-11-07,10:29:17.000,311,11081803,-795,0,1762511356,15186.324074309996,234.90725199000008,50652.70499952 2025-11-07,10:29:18.000,311,11081768,-795,0,1762511357,15186.505954679997,234.87905547000264,50652.718973760006 2025-11-07,10:29:19.000,311,11081839,-795,0,1762511358,15186.788879699998,234.87200634000328,50652.83076768001 2025-11-07,10:29:20.000,311,11081831,-795,0,1762511359,15186.964023759989,234.80856417000177,50652.85871616001 2025-11-07,10:29:21.000,311,11081826,-795,0,1762511360,15187.1930583,234.7733185199977,50652.95653584001 2025-11-07,10:29:22.000,311,11081833,-795,0,1762511361,15187.35472974,234.74512200000026,50653.04736840001 2025-11-07,10:29:23.000,311,11081790,-795,0,1762511362,15187.47598332,234.64643418000196,50653.08929112 2025-11-07,10:29:24.000,311,11081921,-795,0,1762511363,15187.603973209996,234.5759428800011,50653.06832976 2025-11-07,10:29:25.000,311,11081782,-795,0,1762511364,15187.684808929997,234.42791115,50653.23602064 2025-11-07,10:29:26.000,311,11081817,-795,0,1762511365,15187.792589889992,234.35037071999977,50653.29191760001 2025-11-07,10:29:27.000,311,11081912,-795,0,1762511366,15187.954261329993,234.18824072999996,50653.36178880001 2025-11-07,10:29:28.000,311,11081856,-795,0,1762511367,15188.075514909993,234.0331598699995,50653.389737280006 2025-11-07,10:29:29.000,311,11081796,-795,0,1762511368,15188.331494689999,233.81463684000482,50653.48056984001 2025-11-07,10:29:30.000,311,11081825,-795,0,1762511369,15188.53358399,233.66660511000373,50653.57838952001 2025-11-07,10:29:31.000,311,11081819,-795,0,1762511370,15188.722200669996,233.525622510002,50653.725119040006 2025-11-07,10:29:32.000,311,11081840,-795,0,1762511371,15188.863663179996,233.34939426000346,50653.68319632 2025-11-07,10:29:33.000,311,11081820,-795,0,1762511372,15188.931026279992,233.1308712300015,50653.71813192001 2025-11-07,10:29:34.000,311,11081905,-795,0,1762511373,15189.018598310002,232.89824994000082,50653.80896448 2025-11-07,10:29:35.000,311,11081894,-795,0,1762511374,15189.092697719992,232.7220216900023,50653.93473264001 2025-11-07,10:29:36.000,311,11081897,-795,0,1762511375,15189.240896539988,232.55284257000312,50654.01857808 2025-11-07,10:29:37.000,311,11081811,-795,0,1762511376,15189.362150119989,232.30612302000372,50654.00460384001 2025-11-07,10:29:38.000,311,11081869,-795,0,1762511377,15189.442985839989,232.15104216000327,50654.0255652 2025-11-07,10:29:39.000,311,11081872,-795,0,1762511378,15189.537294179994,231.94661739000003,50654.14434624 2025-11-07,10:29:40.000,311,11081832,-795,0,1762511379,15189.557503109994,231.8056347899983,50654.22120456001 2025-11-07,10:29:41.000,311,11081881,-795,0,1762511380,15189.678756689995,231.63645566999912,50654.38889544001 2025-11-07,10:29:42.000,311,11081833,-795,0,1762511381,15189.79327396,231.4108835099978,50654.45876664 2025-11-07,10:29:43.000,311,11081836,-795,0,1762511382,15189.988626949991,231.19236048000312,50654.63344464001 2025-11-07,10:29:44.000,311,11081828,-795,0,1762511383,15190.150298389992,230.93859180000436,50654.6194704 2025-11-07,10:29:45.000,311,11081854,-795,0,1762511384,15190.285024589997,230.71301964000304,50654.74523856 2025-11-07,10:29:46.000,311,11081769,-795,0,1762511385,15190.332178759993,230.5720370400013,50654.829084000005 2025-11-07,10:29:47.000,311,11081873,-795,0,1762511386,15190.507322819998,230.41695618000085,50654.84305824001 2025-11-07,10:29:48.000,311,11081795,-795,0,1762511387,15190.534268059993,230.18433489000017,50654.91991656001 2025-11-07,10:29:49.000,311,11081840,-795,0,1762511388,15190.561213299989,229.99400838000292,50655.01074912001 2025-11-07,10:29:50.000,311,11081838,-715,0,1762511389,15190.594894849994,229.84597665000183,50655.115555920005 2025-11-07,10:29:51.000,311,11081822,-795,0,1762511390,15190.554476989993,229.63450274999923,50655.19940136 2025-11-07,10:29:52.000,311,11081907,-795,0,1762511391,15190.567949609998,229.35253755000303,50655.25529832001 2025-11-07,10:29:53.000,311,11081814,-795,0,1762511392,15190.581422229989,229.15516190999915,50655.332156640005 2025-11-07,10:29:54.000,311,11081868,-795,0,1762511393,15190.554476989993,228.9154914899991,50655.42997632 2025-11-07,10:29:55.000,311,11081872,-795,0,1762511394,15190.581422229989,228.7181158500025,50655.48587328 2025-11-07,10:29:56.000,311,11081824,-795,0,1762511395,15190.695939499994,228.52778933999798,50655.548757360004 2025-11-07,10:29:57.000,311,11081842,-795,0,1762511396,15190.776775219994,228.33746283000073,50655.618628560005 2025-11-07,10:29:58.000,311,11081787,-795,0,1762511397,15190.84413831999,228.17533284000092,50655.74439672 2025-11-07,10:29:59.000,311,11081835,-795,0,1762511398,15190.877819869995,228.0132028500011,50655.75837096001 2025-11-07,10:30:00.000,311,11081759,-795,0,1762511399,15190.85087463,227.8510728600013,50655.835229280005 2025-11-07,10:30:01.000,311,11081871,-795,0,1762511400,15190.736357359994,227.6395989599987,50655.92606184001 2025-11-07,10:30:02.000,311,11081835,-715,0,1762511401,15190.668994259999,227.4563215800008,50655.98894592 2025-11-07,10:30:03.000,311,11081836,-795,0,1762511402,15190.662257949989,227.18845464000333,50656.06580424001 2025-11-07,10:30:04.000,311,11081838,-795,0,1762511403,15190.729621049999,227.03337378000288,50656.170611040005 2025-11-07,10:30:05.000,311,11081890,-795,0,1762511404,15190.716148429994,226.87124379000306,50656.19855952 2025-11-07,10:30:06.000,311,11081875,-795,0,1762511405,15190.689203189999,226.79370336000284,50656.33131480001 2025-11-07,10:30:07.000,311,11081795,-795,0,1762511406,15190.648785329999,226.5892785899996,50656.352276159996 2025-11-07,10:30:08.000,311,11081845,-795,0,1762511407,15190.662257949989,226.53288555000472,50656.42913448001 2025-11-07,10:30:09.000,311,11081832,-795,0,1762511408,15190.642049019989,226.36370642999827,50656.54791552001 2025-11-07,10:30:10.000,311,11081878,-795,0,1762511409,15190.541004369989,226.25092035000125,50656.58285112 2025-11-07,10:30:11.000,311,11081764,-795,0,1762511410,15190.473641269993,226.16633079000167,50656.722593520004 2025-11-07,10:30:12.000,311,11081900,-795,0,1762511411,15190.285024589997,225.95485688999906,50656.8204132 2025-11-07,10:30:13.000,311,11081812,-795,0,1762511412,15190.143562079997,225.79272689999925,50656.80643896 2025-11-07,10:30:14.000,311,11081831,-795,0,1762511413,15190.042517429996,225.61649865000072,50656.841374560005 2025-11-07,10:30:15.000,311,11081867,-795,0,1762511414,15189.941472779996,225.53190909000114,50656.93919424 2025-11-07,10:30:16.000,311,11081827,-795,0,1762511415,15189.88758229999,225.37682823000068,50656.9950912 2025-11-07,10:30:17.000,311,11081852,-795,0,1762511416,15189.820219199995,225.27109128000302,50657.01605256 2025-11-07,10:30:18.000,311,11081821,-795,0,1762511417,15189.85390075,225.22174737000023,50657.078936640006 2025-11-07,10:30:19.000,311,11081790,-795,0,1762511418,15189.86737336999,225.13715781000064,50657.190730559996 2025-11-07,10:30:20.000,311,11081807,-795,0,1762511419,15189.948209089991,225.16535432999808,50657.246627520006 2025-11-07,10:30:21.000,311,11081799,-795,0,1762511420,15189.93473647,225.1089612900032,50657.23265328 2025-11-07,10:30:22.000,311,11081795,-795,0,1762511421,15189.89431861,225.03142086000298,50657.35143432 2025-11-07,10:30:23.000,311,11081786,-755,0,1762511422,15189.90779122999,224.96797869000147,50657.393357040004 2025-11-07,10:30:24.000,311,11081794,-795,0,1762511423,15189.93473647,224.8833891300019,50657.37239568 2025-11-07,10:30:25.000,311,11081817,-795,0,1762511424,15190.008835879991,224.81994696000038,50657.42130552 2025-11-07,10:30:26.000,311,11081795,-795,0,1762511425,15189.968418019991,224.7353574000008,50657.526112319996 2025-11-07,10:30:27.000,311,11081824,-795,0,1762511426,15189.89431861,224.62962045000313,50657.59598352 2025-11-07,10:30:28.000,311,11081869,-795,0,1762511427,15189.88758229999,224.4886378500014,50657.5889964 2025-11-07,10:30:29.000,311,11081784,-795,0,1762511428,15189.860637059995,224.46044133000396,50657.64489336 2025-11-07,10:30:30.000,311,11081837,-795,0,1762511429,15189.89431861,224.39699916000245,50657.70777744 2025-11-07,10:30:31.000,311,11081800,-795,0,1762511430,15189.948209089991,224.3053604700035,50657.798610000005 2025-11-07,10:30:32.000,311,11081848,-755,0,1762511431,15189.99536326,224.36175350999838,50657.73572592 2025-11-07,10:30:33.000,311,11081844,-795,0,1762511432,15190.103144219996,224.3406061200003,50657.798610000005 2025-11-07,10:30:34.000,311,11081839,-795,0,1762511433,15190.197452560002,224.2912622100048,50657.79162288001 2025-11-07,10:30:35.000,311,11081753,-795,0,1762511434,15190.318706140002,224.17142700000113,50657.88245544 2025-11-07,10:30:36.000,311,11081756,-795,0,1762511435,15190.352387689993,224.16437787000177,50657.95232664 2025-11-07,10:30:37.000,311,11081765,-715,0,1762511436,15190.338915070002,224.18552525999985,50657.966300880005 2025-11-07,10:30:38.000,311,11081804,-795,0,1762511437,15190.365860309998,224.18552525999985,50658.085081920006 2025-11-07,10:30:39.000,311,11081910,-795,0,1762511438,15190.332178759993,224.05159179000475,50658.09905616 2025-11-07,10:30:40.000,311,11081794,-795,0,1762511439,15190.325442449997,223.9951987500026,50658.09206904 2025-11-07,10:30:41.000,311,11081862,-795,0,1762511440,15190.413014479993,224.04454265999811,50658.18988872 2025-11-07,10:30:42.000,311,11081686,-795,0,1762511441,15190.493850199993,224.08683744000155,50658.24578568001 2025-11-07,10:30:43.000,311,11081808,-755,0,1762511442,15190.608367469998,224.05159179000475,50658.2877084 2025-11-07,10:30:44.000,311,11081807,-795,0,1762511443,15190.72288473999,223.95995309999853,50658.31565688 2025-11-07,10:30:45.000,311,11081831,-795,0,1762511444,15190.87108356,223.8824126699983,50658.34360536001 2025-11-07,10:30:46.000,311,11081808,-795,0,1762511445,15191.032755,223.8119213700047,50658.34360536001 2025-11-07,10:30:47.000,311,11081801,-795,0,1762511446,15191.15400858,223.74143007000384,50658.3575796 2025-11-07,10:30:48.000,311,11081837,-795,0,1762511447,15191.248316919991,223.7202826799985,50658.40648944 2025-11-07,10:30:49.000,311,11081770,-795,0,1762511448,15191.416724670002,223.5863492100034,50658.53924472001 2025-11-07,10:30:50.000,311,11081834,-795,0,1762511449,15191.598605040002,223.42421922000358,50658.637064400005 2025-11-07,10:30:51.000,311,11081794,-795,0,1762511450,15191.679440759988,223.325531399998,50658.65103864 2025-11-07,10:30:52.000,311,11081882,-795,0,1762511451,15191.827639579999,223.21979445000034,50658.672 2025-11-07,10:30:53.000,311,11081824,-795,0,1762511452,15192.02299256999,223.15635227999883,50658.734884080004 2025-11-07,10:30:54.000,311,11081886,-795,0,1762511453,15192.12403721999,222.98717315999966,50658.79776816001 2025-11-07,10:30:55.000,311,11081791,-795,0,1762511454,15192.27223604,222.93782925000414,50658.86065224 2025-11-07,10:30:56.000,311,11081851,-795,0,1762511455,15192.366544379991,222.74750273999962,50658.79776816001 2025-11-07,10:30:57.000,311,11081840,-795,0,1762511456,15192.460852719996,222.6699623099994,50658.8816136 2025-11-07,10:30:58.000,311,11081827,-795,0,1762511457,15192.582106299997,222.59947100999852,50658.94449768001 2025-11-07,10:30:59.000,311,11081825,-795,0,1762511458,15192.696623570002,222.49373406000086,50659.04930448 2025-11-07,10:31:00.000,311,11081813,-795,0,1762511459,15192.696623570002,222.40914450000128,50659.08424008001 2025-11-07,10:31:01.000,311,11081824,-795,0,1762511460,15192.703359879997,222.28226015999826,50659.18205976001 2025-11-07,10:31:02.000,311,11081799,-795,0,1762511461,15192.777459290002,222.1765232100006,50659.23096960001 2025-11-07,10:31:03.000,311,11081870,-795,0,1762511462,15192.804404529998,222.13422843000444,50659.356737760005 2025-11-07,10:31:04.000,311,11081869,-795,0,1762511463,15192.844822389998,222.04963887000486,50659.37769912001 2025-11-07,10:31:05.000,311,11081833,-795,0,1762511464,15192.790931909993,222.02144235000014,50659.426608960006 2025-11-07,10:31:06.000,311,11081862,-795,0,1762511465,15192.824613459998,221.9298036600012,50659.538402879996 2025-11-07,10:31:07.000,311,11081789,-795,0,1762511466,15192.898712869988,221.8663614899997,50659.643209680005 2025-11-07,10:31:08.000,311,11081827,-795,0,1762511467,15192.986284899998,221.8311158400029,50659.741029360004 2025-11-07,10:31:09.000,311,11081841,-795,0,1762511468,15193.067120619999,221.87341061999905,50659.78295208001 2025-11-07,10:31:10.000,311,11081897,-795,0,1762511469,15193.16142895999,221.80291931999818,50659.7899392 2025-11-07,10:31:11.000,311,11081822,-795,0,1762511470,15193.22879206,221.78882105999946,50659.86679752 2025-11-07,10:31:12.000,311,11081843,-795,0,1762511471,15193.30289146999,221.76062454000203,50659.91570736 2025-11-07,10:31:13.000,311,11081834,-795,0,1762511472,15193.356781949995,221.66193672000372,50660.01352704 2025-11-07,10:31:14.000,311,11081838,-795,0,1762511473,15193.41067243,221.57029803000478,50659.98557856 2025-11-07,10:31:15.000,311,11081844,-795,0,1762511474,15193.49150815,221.50685586000327,50660.13230808 2025-11-07,10:31:16.000,311,11081825,-795,0,1762511475,15193.538662319996,221.41521717000433,50660.12532096 2025-11-07,10:31:17.000,311,11081785,-715,0,1762511476,15193.61276173,221.40111890999833,50660.29999896 2025-11-07,10:31:18.000,311,11081879,-795,0,1762511477,15193.707070069991,221.35177500000282,50660.34192168 2025-11-07,10:31:19.000,311,11081871,-795,0,1762511478,15193.814851030002,221.40111890999833,50660.46070272 2025-11-07,10:31:20.000,311,11081817,-795,0,1762511479,15193.855268890002,221.3729223900009,50660.411792880004 2025-11-07,10:31:21.000,311,11081871,-795,0,1762511480,15193.915895680002,221.35882413000218,50660.46768984 2025-11-07,10:31:22.000,311,11081875,-715,0,1762511481,15193.949577229992,221.30243109000003,50660.50961256 2025-11-07,10:31:23.000,311,11081889,-795,0,1762511482,15193.956313540002,221.29538196000067,50660.6283936 2025-11-07,10:31:24.000,311,11081800,-795,0,1762511483,15193.963049849997,221.2248906599998,50660.71922616001 2025-11-07,10:31:25.000,311,11081888,-795,0,1762511484,15193.949577229992,221.19669414000236,50660.78211024 2025-11-07,10:31:26.000,311,11081887,-795,0,1762511485,15194.050621879993,221.11210458000278,50660.817045840005 2025-11-07,10:31:27.000,311,11081813,-795,0,1762511486,15194.097776049988,220.98522023999976,50660.78211024 2025-11-07,10:31:28.000,311,11081807,-795,0,1762511487,15194.185348079998,220.98522023999976,50660.77512312 2025-11-07,10:31:29.000,311,11081882,-795,0,1762511488,15194.38070106999,220.9147289399989,50660.8729428 2025-11-07,10:31:30.000,311,11081886,-795,0,1762511489,15194.50869096,220.89358155000082,50660.914865520004 2025-11-07,10:31:31.000,311,11081835,-795,0,1762511490,15194.656889779995,220.7948937300025,50660.914865520004 2025-11-07,10:31:32.000,311,11081804,-795,0,1762511491,15194.72425287999,220.70325504000357,50660.97774960001 2025-11-07,10:31:33.000,311,11081817,-795,0,1762511492,15194.784879669991,220.59751808999863,50661.06858216 2025-11-07,10:31:34.000,311,11081892,-795,0,1762511493,15194.85224277,220.49178114000097,50661.250247280004 2025-11-07,10:31:35.000,311,11081874,-795,0,1762511494,15194.81182491,220.29440550000436,50661.23627304 2025-11-07,10:31:36.000,311,11081804,-715,0,1762511495,15194.865715389991,220.1393246400039,50661.320118480005 2025-11-07,10:31:37.000,311,11081913,-795,0,1762511496,15194.838770149996,220.04768594999769,50661.38998968001 2025-11-07,10:31:38.000,311,11081820,-795,0,1762511497,15194.784879669991,219.87145769999916,50661.3969768 2025-11-07,10:31:39.000,311,11081875,-795,0,1762511498,15194.69057133,219.70227857999998,50661.45986088001 2025-11-07,10:31:40.000,311,11081877,-795,0,1762511499,15194.555845129995,219.4555590300006,50661.52274496 2025-11-07,10:31:41.000,311,11081858,-795,0,1762511500,15194.44132785999,219.25818339000398,50661.62056464 2025-11-07,10:31:42.000,311,11081869,-795,0,1762511501,15194.36049213999,219.05375862000074,50661.76030704 2025-11-07,10:31:43.000,311,11081850,-795,0,1762511502,15194.353755829994,218.89867776000028,50661.76729416001 2025-11-07,10:31:44.000,311,11081845,-795,0,1762511503,15194.306601659999,218.7647442899979,50661.872100960005 2025-11-07,10:31:45.000,311,11081796,-795,0,1762511504,15194.347019519999,218.67310559999896,50661.80921688 2025-11-07,10:31:46.000,311,11081853,-795,0,1762511505,15194.387437379999,218.58851603999938,50661.90004944 2025-11-07,10:31:47.000,311,11081828,-795,0,1762511506,15194.367228449999,218.48982822000107,50661.90004944 2025-11-07,10:31:48.000,311,11081875,-795,0,1762511507,15194.347019519999,218.32769823000126,50662.00485624 2025-11-07,10:31:49.000,311,11081838,-795,0,1762511508,15194.367228449999,218.16556824000145,50662.06774032 2025-11-07,10:31:50.000,311,11081848,-795,0,1762511509,15194.34028320999,218.0245856399997,50662.10267592001 2025-11-07,10:31:51.000,311,11081793,-795,0,1762511510,15194.333546899994,217.91884869000205,50662.17254712 2025-11-07,10:31:52.000,311,11081825,-795,0,1762511511,15194.299865349989,217.7990134799984,50662.24940544001 2025-11-07,10:31:53.000,311,11081869,-795,0,1762511512,15194.272920109994,217.60163784000179,50662.2354312 2025-11-07,10:31:54.000,311,11081798,-795,0,1762511513,15194.212293319993,217.38311480999982,50662.340238 2025-11-07,10:31:55.000,311,11081849,-795,0,1762511514,15194.178611769988,217.21393569000065,50662.326263760006 2025-11-07,10:31:56.000,311,11081859,-795,0,1762511515,15194.111248669993,217.00246178999805,50662.375173600005 2025-11-07,10:31:57.000,311,11081829,-795,0,1762511516,15194.050621879993,216.81918441000016,50662.41709632001 2025-11-07,10:31:58.000,311,11081888,-795,0,1762511517,15193.996731400002,216.650005290001,50662.45203192 2025-11-07,10:31:59.000,311,11081869,-795,0,1762511518,15193.915895680002,216.5513174700027,50662.56382584001 2025-11-07,10:32:00.000,311,11081889,-795,0,1762511519,15193.794642100002,216.43148225999903,50662.6197228 2025-11-07,10:32:01.000,311,11081868,-795,0,1762511520,15193.707070069991,216.27640139999858,50662.63369704001 2025-11-07,10:32:02.000,311,11081846,-795,0,1762511521,15193.606025419991,216.18476270999963,50662.640684160004 2025-11-07,10:32:03.000,311,11081847,-795,0,1762511522,15193.50498076999,216.0719766300026,50662.7245296 2025-11-07,10:32:04.000,311,11081861,-795,0,1762511523,15193.43088136,216.06492750000325,50662.808375040004 2025-11-07,10:32:05.000,311,11081828,-795,0,1762511524,15193.255737299995,216.00148533000174,50662.878246240005 2025-11-07,10:32:06.000,311,11081798,-635,0,1762511525,15193.100802169989,215.99443620000238,50662.927156080004 2025-11-07,10:32:07.000,311,11081838,-795,0,1762511526,15192.993021209993,215.89574838000408,50662.927156080004 2025-11-07,10:32:08.000,311,11081857,-795,0,1762511527,15192.817877150002,215.83935534000193,50663.0040144 2025-11-07,10:32:09.000,311,11081844,-795,0,1762511528,15192.703359879997,215.8252570800032,50663.03895000001 2025-11-07,10:32:10.000,311,11081820,-795,0,1762511529,15192.575369990001,215.86050273,50663.02497576 2025-11-07,10:32:11.000,311,11081835,-795,0,1762511530,15192.460852719996,215.77591317000042,50663.08785984001 2025-11-07,10:32:12.000,311,11081859,-795,0,1762511531,15192.359808069996,215.73361839000427,50663.12978256 2025-11-07,10:32:13.000,311,11081808,-795,0,1762511532,15192.29244497,215.6137831800006,50663.143756800004 2025-11-07,10:32:14.000,311,11081820,-795,0,1762511533,15192.177927699995,215.56443926999782,50663.20664088001 2025-11-07,10:32:15.000,311,11081880,-795,0,1762511534,15192.19140032,215.5150953600023,50663.27651208001 2025-11-07,10:32:16.000,311,11081805,-795,0,1762511535,15192.23181818,215.52214449000166,50663.283499200006 2025-11-07,10:32:17.000,311,11081793,-795,0,1762511536,15192.32612651999,215.48689884000487,50663.27651208001 2025-11-07,10:32:18.000,311,11081795,-795,0,1762511537,15192.30591758999,215.48689884000487,50663.39529312 2025-11-07,10:32:19.000,311,11081845,-795,0,1762511538,15192.33286283,215.39526014999865,50663.36734464 2025-11-07,10:32:20.000,311,11081786,-795,0,1762511539,15192.28570865999,215.29657233000034,50663.36035752 2025-11-07,10:32:21.000,311,11081882,-795,0,1762511540,15192.23181818,215.2683758100029,50663.388306 2025-11-07,10:32:22.000,311,11081816,-795,0,1762511541,15192.177927699995,215.12739321000117,50663.44420296001 2025-11-07,10:32:23.000,311,11081878,-795,0,1762511542,15192.137509839995,215.1062458200031,50663.60490672 2025-11-07,10:32:24.000,311,11081845,-795,0,1762511543,15192.09035567,215.01460713000415,50663.62586808 2025-11-07,10:32:25.000,311,11081890,-795,0,1762511544,15192.036465189994,214.90182104999985,50663.59093248001 2025-11-07,10:32:26.000,311,11081892,-795,0,1762511545,15191.948893159999,214.88067366000178,50663.646829440004 2025-11-07,10:32:27.000,311,11081838,-795,0,1762511546,15191.948893159999,214.88067366000178,50663.716700640005 2025-11-07,10:32:28.000,311,11081836,-795,0,1762511547,15191.975838399994,214.88067366000178,50663.72368776 2025-11-07,10:32:29.000,311,11081850,-795,0,1762511548,15192.036465189994,214.82428061999963,50663.68176504 2025-11-07,10:32:30.000,311,11081881,-795,0,1762511549,15192.04320149999,214.72559280000132,50663.7725976 2025-11-07,10:32:31.000,311,11081869,-795,0,1762511550,15192.097091979995,214.59165932999895,50663.80054608 2025-11-07,10:32:32.000,311,11081879,-795,0,1762511551,15192.02972888,214.48592238000128,50663.765610480004 2025-11-07,10:32:33.000,311,11081779,-795,0,1762511552,15192.02972888,214.50002064,50663.82849456001 2025-11-07,10:32:34.000,311,11081900,-795,0,1762511553,15191.98931102,214.4506767300045,50663.814520320004 2025-11-07,10:32:35.000,311,11081834,-795,0,1762511554,15191.948893159999,214.35903803999827,50663.90535288001 2025-11-07,10:32:36.000,311,11081875,-795,0,1762511555,15191.90173898999,214.3167432600021,50663.90535288001 2025-11-07,10:32:37.000,311,11081886,-795,0,1762511556,15191.874793749994,214.2533010900006,50663.954262720006 2025-11-07,10:32:38.000,311,11081843,-795,0,1762511557,15191.861321129989,214.26739934999932,50663.982211200004 2025-11-07,10:32:39.000,311,11081753,-795,0,1762511558,15191.854584819994,214.20395717999781,50664.03112104 2025-11-07,10:32:40.000,311,11081844,-795,0,1762511559,15191.814166959994,214.2180554400038,50664.003172560006 2025-11-07,10:32:41.000,311,11081827,-795,0,1762511560,15191.820903269989,214.17576066000038,50664.003172560006 2025-11-07,10:32:42.000,311,11081807,-795,0,1762511561,15191.841112199989,214.18280978999974,50664.03810816 2025-11-07,10:32:43.000,311,11081849,-795,0,1762511562,15191.706385999998,214.16166240000166,50664.052082400005 2025-11-07,10:32:44.000,311,11081863,-795,0,1762511563,15191.564923489997,214.07707284000207,50664.087018 2025-11-07,10:32:45.000,311,11081852,-795,0,1762511564,15191.416724670002,214.07707284000207,50664.16387632001 2025-11-07,10:32:46.000,311,11081848,-795,0,1762511565,15191.255053230001,214.07002371000272,50664.14291496001 2025-11-07,10:32:47.000,311,11081843,-795,0,1762511566,15191.059700239995,214.07002371000272,50664.100992240004 2025-11-07,10:32:48.000,311,11081865,-795,0,1762511567,15190.92497403999,214.07707284000207,50664.09400512001 2025-11-07,10:32:49.000,311,11081824,-795,0,1762511568,15190.87108356,214.13346588000422,50664.149902080004 2025-11-07,10:32:50.000,311,11081919,-795,0,1762511569,15190.81045677,214.1898589199991,50664.21278616001 2025-11-07,10:32:51.000,311,11081906,-795,0,1762511570,15190.82392938999,214.2180554400038,50664.19881192 2025-11-07,10:32:52.000,311,11081858,-795,0,1762511571,15190.8306657,214.18280978999974,50664.16387632001 2025-11-07,10:32:53.000,311,11081895,-795,0,1762511572,15190.85087463,214.22510457000317,50664.23374752 2025-11-07,10:32:54.000,311,11081800,-795,0,1762511573,15190.86434724999,214.22510457000317,50664.1568892 2025-11-07,10:32:55.000,311,11081822,-795,0,1762511574,15190.93171035,214.3167432600021,50664.170863440006 2025-11-07,10:32:56.000,311,11081838,-795,0,1762511575,15191.019282379995,214.37313630000426,50664.25470888 2025-11-07,10:32:57.000,311,11081851,-795,0,1762511576,15191.12706333999,214.50002064,50664.27567024 2025-11-07,10:32:58.000,311,11081803,-795,0,1762511577,15191.12706333999,214.57756107000023,50664.2267604 2025-11-07,10:32:59.000,311,11081850,-795,0,1762511578,15191.19442644,214.61985585000366,50664.28265736001 2025-11-07,10:33:00.000,311,11081775,-795,0,1762511579,15191.201162749996,214.66215062999981,50664.30361872 2025-11-07,10:33:01.000,311,11081757,-795,0,1762511580,15191.234844300001,214.6128067200043,50664.317592960004 2025-11-07,10:33:02.000,311,11081887,-795,0,1762511581,15191.207899059991,214.5493645500028,50664.24073464001 2025-11-07,10:33:03.000,311,11081847,-795,0,1762511582,15191.261789539996,214.5493645500028,50664.35252856 2025-11-07,10:33:04.000,311,11081811,-795,0,1762511583,15191.288734779992,214.55641368000215,50664.317592960004 2025-11-07,10:33:05.000,311,11081913,-795,0,1762511584,15191.288734779992,214.52821716000471,50664.4014384 2025-11-07,10:33:06.000,311,11081829,-795,0,1762511585,15191.268525849991,214.44362759999785,50664.37348992 2025-11-07,10:33:07.000,311,11081809,-715,0,1762511586,15191.248316919991,214.47182412000257,50664.40842552001 2025-11-07,10:33:08.000,311,11081856,-795,0,1762511587,15191.255053230001,214.53526629000407,50664.35951568001 2025-11-07,10:33:09.000,311,11081837,-795,0,1762511588,15191.207899059991,214.57756107000023,50664.51323232 2025-11-07,10:33:10.000,311,11081774,-795,0,1762511589,15191.17421751,214.50002064,50664.46432248 2025-11-07,10:33:11.000,311,11081845,-795,0,1762511590,15191.039491309995,214.54231542000343,50664.58310352 2025-11-07,10:33:12.000,311,11081842,-795,0,1762511591,15190.95191928,214.50002064,50664.57611640001 2025-11-07,10:33:13.000,311,11081795,-795,0,1762511592,15190.88455617999,214.44362759999785,50664.611052 2025-11-07,10:33:14.000,311,11081831,-795,0,1762511593,15190.88455617999,214.4013328200017,50664.57611640001 2025-11-07,10:33:15.000,311,11081951,-795,0,1762511594,15190.95191928,214.3519889099989,50664.6809232 2025-11-07,10:33:16.000,311,11081897,-795,0,1762511595,15190.89129249,214.23215370000253,50664.673936080006 2025-11-07,10:33:17.000,311,11081824,-795,0,1762511596,15190.918237729995,214.13346588000422,50664.6809232 2025-11-07,10:33:18.000,311,11081794,-795,0,1762511597,15190.98560082999,214.055925450004,50664.72983304 2025-11-07,10:33:19.000,311,11081858,-795,0,1762511598,15191.039491309995,213.97838502000377,50664.72983304 2025-11-07,10:33:20.000,311,11081778,-795,0,1762511599,15191.13379965,213.9431393699997,50664.70887168 2025-11-07,10:33:21.000,311,11081836,-795,0,1762511600,15191.261789539996,213.86559893999947,50664.69489744001 2025-11-07,10:33:22.000,311,11081876,-795,0,1762511601,15191.423460979997,213.86559893999947,50664.7507944 2025-11-07,10:33:23.000,311,11081793,-795,0,1762511602,15191.564923489997,213.7810093799999,50664.820665600004 2025-11-07,10:33:24.000,311,11081853,-795,0,1762511603,15191.686177069998,213.68232156000158,50664.77874288 2025-11-07,10:33:25.000,311,11081931,-795,0,1762511604,15191.814166959994,213.60478113000136,50664.83463984001 2025-11-07,10:33:26.000,311,11081859,-795,0,1762511605,15191.928684229999,213.52019157000177,50664.89752392 2025-11-07,10:33:27.000,311,11081820,-795,0,1762511606,15192.036465189994,213.42855288000283,50664.939446640004 2025-11-07,10:33:28.000,311,11081934,-795,0,1762511607,15192.16445507999,213.34396332000324,50664.9254724 2025-11-07,10:33:29.000,311,11081819,-795,0,1762511608,15192.23181818,213.25937376000365,50664.95342088001 2025-11-07,10:33:30.000,311,11081850,-795,0,1762511609,15192.32612651999,213.17478420000407,50665.03027920001 2025-11-07,10:33:31.000,311,11081890,-795,0,1762511610,15192.37328069,213.09724377000384,50665.05124056001 2025-11-07,10:33:32.000,311,11081840,-795,0,1762511611,15192.386753309991,213.0056050800049,50665.11412464 2025-11-07,10:33:33.000,311,11081856,-795,0,1762511612,15192.319390209996,212.92806465000467,50665.107137520004 2025-11-07,10:33:34.000,311,11081825,-795,0,1762511613,15192.278972349995,212.81527857000037,50665.156047360004 2025-11-07,10:33:35.000,311,11081858,-795,0,1762511614,15192.3126539,212.7306890100008,50665.33072536 2025-11-07,10:33:36.000,311,11081817,-795,0,1762511615,15192.258763419995,212.63200119000248,50665.2398928 2025-11-07,10:33:37.000,311,11081858,-795,0,1762511616,15192.23181818,212.56855902000098,50665.274828400004 2025-11-07,10:33:38.000,311,11081845,-795,0,1762511617,15192.25202711,212.57560815000033,50665.35168672 2025-11-07,10:33:39.000,311,11081917,-795,0,1762511618,15192.16445507999,212.44167467999796,50665.42854504 2025-11-07,10:33:40.000,311,11081821,-795,0,1762511619,15192.15098246,212.39233077000245,50665.4495064 2025-11-07,10:33:41.000,311,11081855,-795,0,1762511620,15192.17119139,212.32183947000158,50665.442519280004 2025-11-07,10:33:42.000,311,11081866,-795,0,1762511621,15192.16445507999,212.27954468999815,50665.512390480006 2025-11-07,10:33:43.000,311,11081773,-795,0,1762511622,15192.07014674,212.20905339000456,50665.50540336001 2025-11-07,10:33:44.000,311,11081848,-795,0,1762511623,15192.06341042999,212.13151296000433,50665.48444200001 2025-11-07,10:33:45.000,311,11081855,-795,0,1762511624,15192.04320149999,212.11036556999898,50665.561300320005 2025-11-07,10:33:46.000,311,11081793,-795,0,1762511625,15191.96236577999,212.07511992000218,50665.57527456 2025-11-07,10:33:47.000,311,11081869,-795,0,1762511626,15191.881530059989,211.9905303600026,50665.57527456 2025-11-07,10:33:48.000,311,11081838,-795,0,1762511627,15191.834375889994,212.01872688000003,50665.63815864 2025-11-07,10:33:49.000,311,11081812,-795,0,1762511628,15191.820903269989,212.03282513999875,50665.67309424001 2025-11-07,10:33:50.000,311,11081891,-795,0,1762511629,15191.820903269989,212.03282513999875,50665.71501696 2025-11-07,10:33:51.000,311,11081886,-795,0,1762511630,15191.800694339989,212.01167775000067,50665.66610712 2025-11-07,10:33:52.000,311,11081833,-795,0,1762511631,15191.834375889994,212.01872688000003,50665.74296544 2025-11-07,10:33:53.000,311,11081816,-795,0,1762511632,15191.854584819994,212.01872688000003,50665.74296544 2025-11-07,10:33:54.000,311,11081800,-795,0,1762511633,15191.868057439999,211.97643210000388,50665.70802984 2025-11-07,10:33:55.000,311,11081835,-795,0,1762511634,15191.847848509999,211.93413732000045,50665.78488816 2025-11-07,10:33:56.000,311,11081822,-795,0,1762511635,15191.861321129989,211.91298993000237,50665.79187528001 2025-11-07,10:33:57.000,311,11081883,-795,0,1762511636,15191.94215684999,211.89889167000365,50665.81982376001 2025-11-07,10:33:58.000,311,11081783,-795,0,1762511637,15191.928684229999,211.93413732000045,50665.9735404 2025-11-07,10:33:59.000,311,11081840,-795,0,1762511638,15191.915211609994,211.84954776000086,50665.92463056 2025-11-07,10:34:00.000,311,11081828,-795,0,1762511639,15191.841112199989,211.82135124000342,50665.95956616001 2025-11-07,10:34:01.000,311,11081898,-795,0,1762511640,15191.800694339989,211.73676168000384,50666.0783472 2025-11-07,10:34:02.000,311,11081830,-795,0,1762511641,15191.692913379993,211.65217212000425,50666.02245024 2025-11-07,10:34:03.000,311,11081812,-795,0,1762511642,15191.639022899988,211.67331951000233,50666.0434116 2025-11-07,10:34:04.000,311,11081819,-795,0,1762511643,15191.632286589993,211.58168082000338,50666.00847600001 2025-11-07,10:34:05.000,311,11081837,-795,0,1762511644,15191.612077659993,211.5323369100006,50666.113282800005 2025-11-07,10:34:06.000,311,11081807,-795,0,1762511645,15191.564923489997,211.42659996000293,50666.1482184 2025-11-07,10:34:07.000,311,11081844,-795,0,1762511646,15191.591868729993,211.42659996000293,50666.19014112 2025-11-07,10:34:08.000,311,11081846,-795,0,1762511647,15191.585132419998,211.40545257000485,50666.22507672001 2025-11-07,10:34:09.000,311,11081865,-795,0,1762511648,15191.551450869993,211.36315779000142,50666.162192640004 2025-11-07,10:34:10.000,311,11081888,-795,0,1762511649,15191.578396110002,211.32791214000463,50666.26001232 2025-11-07,10:34:11.000,311,11081848,-795,0,1762511650,15191.598605040002,211.34201040000335,50666.23905096 2025-11-07,10:34:12.000,311,11081836,-795,0,1762511651,15191.585132419998,211.37020692000078,50666.280973680005 2025-11-07,10:34:13.000,311,11081867,-795,0,1762511652,15191.612077659993,211.4125017000042,50666.26001232 2025-11-07,10:34:14.000,311,11081811,-795,0,1762511653,15191.659231829988,211.4970912600038,50666.357832 2025-11-07,10:34:15.000,311,11081835,-795,0,1762511654,15191.726594929998,211.4829929999978,50666.350844880006 2025-11-07,10:34:16.000,311,11081810,-795,0,1762511655,15191.814166959994,211.4829929999978,50666.44167744001 2025-11-07,10:34:17.000,311,11081871,-795,0,1762511656,15191.787221719998,211.46184560999973,50666.37879336 2025-11-07,10:34:18.000,311,11081830,-795,0,1762511657,15191.834375889994,211.40545257000485,50666.49058728001 2025-11-07,10:34:19.000,311,11081796,-795,0,1762511658,15191.915211609994,211.41955083000357,50666.47661304 2025-11-07,10:34:20.000,311,11081827,-795,0,1762511659,15191.996047329994,211.4125017000042,50666.51154864001 2025-11-07,10:34:21.000,311,11081839,-795,0,1762511660,15192.056674119995,211.45479648000037,50666.56045848001 2025-11-07,10:34:22.000,311,11081849,-755,0,1762511661,15192.076883049995,211.37020692000078,50666.60936832001 2025-11-07,10:34:23.000,311,11081857,-795,0,1762511662,15192.10382828999,211.27151910000248,50666.55347136 2025-11-07,10:34:24.000,311,11081814,-795,0,1762511663,15192.1105646,211.2856173600012,50666.65129104 2025-11-07,10:34:25.000,311,11081843,-795,0,1762511664,15192.15098246,211.2362734499984,50666.58141984 2025-11-07,10:34:26.000,311,11081855,-795,0,1762511665,15192.20487293999,211.17283128000417,50666.62334256 2025-11-07,10:34:27.000,311,11081806,-795,0,1762511666,15192.198136629995,211.1023399800033,50666.6023812 2025-11-07,10:34:28.000,311,11081830,-795,0,1762511667,15192.198136629995,210.989553899999,50666.6722524 2025-11-07,10:34:29.000,311,11081862,-795,0,1762511668,15192.22508186999,210.876767820002,50666.72116224 2025-11-07,10:34:30.000,311,11081854,-795,0,1762511669,15192.25202711,210.84857130000455,50666.75609784001 2025-11-07,10:34:31.000,311,11081863,-795,0,1762511670,15192.339599139996,210.80627652000112,50666.784046320005 2025-11-07,10:34:32.000,311,11081836,-795,0,1762511671,15192.39348962,210.6934904400041,50666.81898192 2025-11-07,10:34:33.000,311,11081865,-795,0,1762511672,15192.494534270001,210.62299914000323,50666.8119948 2025-11-07,10:34:34.000,311,11081840,-795,0,1762511673,15192.555161060001,210.52431131999765,50666.84693040001 2025-11-07,10:34:35.000,311,11081809,-795,0,1762511674,15192.649469399992,210.41857437,50666.832956160004 2025-11-07,10:34:36.000,311,11081840,-795,0,1762511675,15192.656205710002,210.30578829000297,50666.84693040001 2025-11-07,10:34:37.000,311,11081867,-795,0,1762511676,15192.656205710002,210.1507074300025,50666.88885312 2025-11-07,10:34:38.000,311,11081866,-795,0,1762511677,15192.683150949997,209.98152831000334,50666.88885312 2025-11-07,10:34:39.000,311,11081911,-795,0,1762511678,15192.723568809997,209.81234919000417,50666.93077584 2025-11-07,10:34:40.000,311,11081848,-795,0,1762511679,15192.710096189992,209.6925139800005,50666.99365992001 2025-11-07,10:34:41.000,311,11081822,-795,0,1762511680,15192.703359879997,209.51628573000198,50667.04955688 2025-11-07,10:34:42.000,311,11081934,-795,0,1762511681,15192.582106299997,209.27661531000194,50667.11244096001 2025-11-07,10:34:43.000,311,11081886,-795,0,1762511682,15192.460852719996,209.07923966999806,50667.02859552 2025-11-07,10:34:44.000,311,11081775,-795,0,1762511683,15192.386753309991,208.88186403000145,50667.03558264 2025-11-07,10:34:45.000,311,11081840,-795,0,1762511684,15192.24529079999,208.65629187000013,50667.17532504 2025-11-07,10:34:46.000,311,11081772,-795,0,1762511685,15192.04320149999,208.40252319000138,50667.14038944001 2025-11-07,10:34:47.000,311,11081853,-795,0,1762511686,15191.800694339989,208.1699019000007,50667.29410608 2025-11-07,10:34:48.000,311,11081812,-795,0,1762511687,15191.639022899988,207.93728061000002,50667.22423488 2025-11-07,10:34:49.000,311,11081799,-795,0,1762511688,15191.470615149992,207.6764628000019,50667.32904168001 2025-11-07,10:34:50.000,311,11081787,-795,0,1762511689,15191.396515740002,207.50728368000273,50667.46179696 2025-11-07,10:34:51.000,311,11081844,-795,0,1762511690,15191.281998469996,207.3310554300042,50667.51769392001 2025-11-07,10:34:52.000,311,11081866,-795,0,1762511691,15191.221371679996,207.21122022000054,50667.503719680004 2025-11-07,10:34:53.000,311,11081846,-795,0,1762511692,15191.100118099996,207.14072891999967,50667.51769392001 2025-11-07,10:34:54.000,311,11081790,-795,0,1762511693,15191.039491309995,207.04909023000073,50667.60153936 2025-11-07,10:34:55.000,311,11081885,-795,0,1762511694,15191.05296393,207.0208937100033,50667.53865528 2025-11-07,10:34:56.000,311,11081812,-795,0,1762511695,15191.02601868999,207.11253240000224,50667.58756512 2025-11-07,10:34:57.000,311,11081831,-795,0,1762511696,15190.92497403999,207.1548271799984,50667.55262952 2025-11-07,10:34:58.000,311,11081848,-795,0,1762511697,15190.90476510999,207.17597457000375,50667.6504492 2025-11-07,10:34:59.000,311,11081836,-795,0,1762511698,15190.90476510999,207.29580978000013,50667.59455224001 2025-11-07,10:35:00.000,311,11081881,-795,0,1762511699,15190.93171035,207.41564499000378,50667.622500720005 2025-11-07,10:35:01.000,311,11081843,-795,0,1762511700,15190.94518296999,207.50023455000337,50667.61551360001 2025-11-07,10:35:02.000,311,11081809,-795,0,1762511701,15190.97212821,207.68351193000126,50667.573590880005 2025-11-07,10:35:03.000,311,11081807,-795,0,1762511702,15191.01254607,207.78924887999892,50667.6504492 2025-11-07,10:35:04.000,311,11081802,-795,0,1762511703,15191.032755,207.97957539000345,50667.59455224001 2025-11-07,10:35:05.000,311,11081863,-795,0,1762511704,15191.10685440999,208.1346562500039,50667.59455224001 2025-11-07,10:35:06.000,311,11081828,-795,0,1762511705,15191.17421751,208.38842493000266,50667.7203204 2025-11-07,10:35:07.000,311,11081824,-795,0,1762511706,15191.167481199991,208.4800636200016,50667.67839768 2025-11-07,10:35:08.000,311,11081856,-795,0,1762511707,15191.281998469996,208.58580056999926,50667.70634616 2025-11-07,10:35:09.000,311,11081846,-795,0,1762511708,15191.288734779992,208.75497968999844,50667.78320448001 2025-11-07,10:35:10.000,311,11081899,-795,0,1762511709,15191.322416329996,208.9382570700036,50667.85307568001 2025-11-07,10:35:11.000,311,11081783,-795,0,1762511710,15191.349361569992,209.07923966999806,50667.790191600005 2025-11-07,10:35:12.000,311,11081896,-795,0,1762511711,15191.443669909997,209.25546792000387,50667.81115296001 2025-11-07,10:35:13.000,311,11081921,-795,0,1762511712,15191.564923489997,209.43874530000176,50667.83211432001 2025-11-07,10:35:14.000,311,11081861,-795,0,1762511713,15191.605341349998,209.62202267999965,50667.790191600005 2025-11-07,10:35:15.000,311,11081841,-795,0,1762511714,15191.746803859998,209.83349658000225,50667.72730752 2025-11-07,10:35:16.000,311,11081877,-795,0,1762511715,15191.800694339989,209.99562657000206,50667.7203204 2025-11-07,10:35:17.000,311,11081825,-795,0,1762511716,15191.888266369999,210.1718548200006,50667.76923024 2025-11-07,10:35:18.000,311,11081842,-795,0,1762511717,15191.94215684999,210.24234612000146,50667.755256 2025-11-07,10:35:19.000,311,11081844,-795,0,1762511718,15192.00951995,210.37627959000383,50667.70634616 2025-11-07,10:35:20.000,311,11081833,-795,0,1762511719,15192.137509839995,210.51021305999893,50667.74826888 2025-11-07,10:35:21.000,311,11081846,-795,0,1762511720,15192.26549972999,210.60185174999788,50667.741281760005 2025-11-07,10:35:22.000,311,11081830,-795,0,1762511721,15192.380016999996,210.65824479000003,50667.76923024 2025-11-07,10:35:23.000,311,11081823,-795,0,1762511722,15192.514743200001,210.74988347999897,50667.790191600005 2025-11-07,10:35:24.000,311,11081799,-795,0,1762511723,15192.656205710002,210.73578522000025,50667.839101440004 2025-11-07,10:35:25.000,311,11081821,-795,0,1762511724,15192.865031319998,210.84857130000455,50667.92294688 2025-11-07,10:35:26.000,311,11081843,-795,0,1762511725,15192.979548589989,210.86266956000327,50667.908972640005 2025-11-07,10:35:27.000,311,11081884,-795,0,1762511726,15193.127747409999,210.91201346999878,50667.87403704 2025-11-07,10:35:28.000,311,11081855,-795,0,1762511727,15193.316364089995,210.94725912000285,50667.860062800006 2025-11-07,10:35:29.000,311,11081908,-795,0,1762511728,15193.50498076999,210.7921782600024,50667.92294688 2025-11-07,10:35:30.000,311,11081908,-795,0,1762511729,15193.727278999992,210.81332565000048,50667.99980520001 2025-11-07,10:35:31.000,311,11081829,-795,0,1762511730,15193.915895680002,210.77103087000432,50668.027753680006 2025-11-07,10:35:32.000,311,11081856,-795,0,1762511731,15194.091039739993,210.70758870000282,50667.95089536001 2025-11-07,10:35:33.000,311,11081844,-795,0,1762511732,15194.306601659999,210.56660610000108,50667.93692112 2025-11-07,10:35:34.000,311,11081816,-795,0,1762511733,15194.52889989,210.46791828000278,50668.006792320004 2025-11-07,10:35:35.000,311,11081863,-795,0,1762511734,15194.64341715999,210.2987391600036,50667.94390824 2025-11-07,10:35:36.000,311,11081857,-795,0,1762511735,15194.825297529991,210.20710047000466,50668.01377944 2025-11-07,10:35:37.000,311,11081815,-795,0,1762511736,15195.000441589997,210.04497048000485,50668.04172792 2025-11-07,10:35:38.000,311,11081778,-795,0,1762511737,15195.108222549992,209.91103701000247,50668.006792320004 2025-11-07,10:35:39.000,311,11081896,-795,0,1762511738,15195.202530889997,209.8405457100016,50668.05570216 2025-11-07,10:35:40.000,311,11081830,-795,0,1762511739,15195.391147569993,209.72775963000458,50668.076663520005 2025-11-07,10:35:41.000,311,11081790,-795,0,1762511740,15195.519137459989,209.5797279000035,50667.99980520001 2025-11-07,10:35:42.000,311,11081901,-795,0,1762511741,15195.674072589994,209.50923660000262,50668.15352184 2025-11-07,10:35:43.000,311,11081887,-795,0,1762511742,15195.815535099995,209.29071357000066,50668.16050896 2025-11-07,10:35:44.000,311,11081800,-795,0,1762511743,15196.004151779991,209.14268183999957,50668.14653472001 2025-11-07,10:35:45.000,311,11081782,-795,0,1762511744,15196.159086909996,208.98760097999912,50668.104612 2025-11-07,10:35:46.000,311,11081848,-795,0,1762511745,15196.260131559997,208.84661838000466,50668.23736728001 2025-11-07,10:35:47.000,311,11081901,-795,0,1762511746,15196.415066690002,208.6774392599982,50668.23038016 2025-11-07,10:35:48.000,311,11081791,-795,0,1762511747,15196.482429789998,208.5294075300044,50668.30025136 2025-11-07,10:35:49.000,311,11081845,-795,0,1762511748,15196.570001819993,208.30383537000307,50668.3491612 2025-11-07,10:35:50.000,311,11081807,-795,0,1762511749,15196.684519089999,208.22629494000284,50668.43999376 2025-11-07,10:35:51.000,311,11081845,-795,0,1762511750,15196.697991709989,207.97957539000345,50668.43300664001 2025-11-07,10:35:52.000,311,11081843,-795,0,1762511751,15196.751882189994,207.78219974999956,50668.43300664001 2025-11-07,10:35:53.000,311,11081838,-795,0,1762511752,15196.79903635999,207.69056106000062,50668.52383920001 2025-11-07,10:35:54.000,311,11081892,-795,0,1762511753,15196.81924528999,207.48613629000465,50668.60768464 2025-11-07,10:35:55.000,311,11081857,-795,0,1762511754,15196.92028993999,207.35925195000164,50668.63563312 2025-11-07,10:35:56.000,311,11081842,-795,0,1762511755,15196.94049886999,207.21122022000054,50668.6635816 2025-11-07,10:35:57.000,311,11081850,-795,0,1762511756,15196.832717909994,207.0843358800048,50668.76838840001 2025-11-07,10:35:58.000,311,11081822,-795,0,1762511757,15196.92028993999,206.94335328000307,50668.78236264 2025-11-07,10:35:59.000,311,11081834,-795,0,1762511758,15196.812508979994,206.8235180699994,50668.76838840001 2025-11-07,10:36:00.000,311,11081856,-795,0,1762511759,15196.731673259994,206.7107319900024,50668.85922096001 2025-11-07,10:36:01.000,311,11081785,-795,0,1762511760,15196.724936949999,206.61204417000408,50668.866208080006 2025-11-07,10:36:02.000,311,11081896,-795,0,1762511761,15196.704728019999,206.49220896000043,50668.92909216 2025-11-07,10:36:03.000,311,11081861,-795,0,1762511762,15196.718200639989,206.38647201000276,50668.90114368 2025-11-07,10:36:04.000,311,11081829,-795,0,1762511763,15196.738409569989,206.21024376000423,50669.012937600004 2025-11-07,10:36:05.000,311,11081787,-795,0,1762511764,15196.677782779989,206.09040855000057,50668.99896336 2025-11-07,10:36:06.000,311,11081805,-795,0,1762511765,15196.724936949999,205.93532769000012,50668.95005352 2025-11-07,10:36:07.000,311,11081831,-795,0,1762511766,15196.805772669999,205.84368900000118,50669.02691184001 2025-11-07,10:36:08.000,311,11081814,-795,0,1762511767,15196.825981599999,205.71680465999816,50669.012937600004 2025-11-07,10:36:09.000,311,11081834,-635,0,1762511768,15196.87987207999,205.58287119000306,50669.09678304 2025-11-07,10:36:10.000,311,11081844,-795,0,1762511769,15196.96070779999,205.45598685000004,50669.16665424 2025-11-07,10:36:11.000,311,11081801,-795,0,1762511770,15196.96744411,205.3009059899996,50669.201589840006 2025-11-07,10:36:12.000,311,11081774,-795,0,1762511771,15197.0280709,205.11057948000234,50669.27146104001 2025-11-07,10:36:13.000,311,11081802,-795,0,1762511772,15197.00786197,204.96254775000125,50669.29242240001 2025-11-07,10:36:14.000,311,11081837,-795,0,1762511773,15197.00786197,204.8074668900008,50669.30639664 2025-11-07,10:36:15.000,311,11081841,-795,0,1762511774,15197.06175244999,204.7087790700025,50669.38325496 2025-11-07,10:36:16.000,311,11081790,-795,0,1762511775,15197.075225069995,204.5114034299986,50669.47408752 2025-11-07,10:36:17.000,311,11081815,-795,0,1762511776,15197.04827983,204.3986173500016,50669.59286856 2025-11-07,10:36:18.000,311,11081839,-795,0,1762511777,15197.055016139995,204.2505856200005,50669.57889432001 2025-11-07,10:36:19.000,311,11081834,-795,0,1762511778,15197.02133458999,204.08845563000068,50669.59985568 2025-11-07,10:36:20.000,311,11081815,-795,0,1762511779,15197.00112565999,203.8840308600047,50669.60684280001 2025-11-07,10:36:21.000,311,11081889,-795,0,1762511780,15196.96070779999,203.7219008700049,50669.73959808 2025-11-07,10:36:22.000,311,11081824,-795,0,1762511781,15196.873135769994,203.5104269700023,50669.74658520001 2025-11-07,10:36:23.000,311,11081818,-795,0,1762511782,15196.87987207999,203.38354262999928,50669.78850792 2025-11-07,10:36:24.000,311,11081933,-795,0,1762511783,15196.77882742999,203.1650196000046,50669.79549504001 2025-11-07,10:36:25.000,311,11081770,-795,0,1762511784,15196.77882742999,203.0169878700035,50669.872353360006 2025-11-07,10:36:26.000,311,11081815,-795,0,1762511785,15196.751882189994,202.86190701000305,50669.90728896 2025-11-07,10:36:27.000,311,11081786,-795,0,1762511786,15196.691255399994,202.73502267000003,50669.91427608001 2025-11-07,10:36:28.000,311,11081812,-795,0,1762511787,15196.664310159998,202.57289268000022,50669.94921168 2025-11-07,10:36:29.000,311,11081798,-795,0,1762511788,15196.543056579998,202.42486094999913,50669.99113440001 2025-11-07,10:36:30.000,311,11081812,-795,0,1762511789,15196.408330379993,202.164043140001,50670.0959412 2025-11-07,10:36:31.000,311,11081830,-795,0,1762511790,15196.300549419997,202.05830619000335,50670.088954080005 2025-11-07,10:36:32.000,311,11081796,-795,0,1762511791,15196.233186320002,201.84683229000075,50670.10991544001 2025-11-07,10:36:33.000,311,11081845,-795,0,1762511792,15196.138877979996,201.71289881999837,50670.15882528001 2025-11-07,10:36:34.000,311,11081803,-795,0,1762511793,15196.03109702,201.58601448000263,50670.24965784001 2025-11-07,10:36:35.000,311,11081856,-795,0,1762511794,15195.936788679996,201.4450318800009,50670.32651616001 2025-11-07,10:36:36.000,311,11081830,-795,0,1762511795,15195.84248033999,201.37454058000003,50670.28459344 2025-11-07,10:36:37.000,311,11081838,-795,0,1762511796,15195.734699379995,201.2476562400043,50670.38241312 2025-11-07,10:36:38.000,311,11081827,-795,0,1762511797,15195.653863659994,201.14191928999935,50670.34747752001 2025-11-07,10:36:39.000,311,11081806,-795,0,1762511798,15195.566291629999,201.05732972999976,50670.36843888001 2025-11-07,10:36:40.000,311,11081829,-795,0,1762511799,15195.485455909999,200.94454365000274,50670.45228432 2025-11-07,10:36:41.000,311,11081871,-795,0,1762511800,15195.438301739989,200.87405235000188,50670.46625856001 2025-11-07,10:36:42.000,311,11081797,-795,0,1762511801,15195.451774359994,200.71897149000142,50670.56407824001 2025-11-07,10:36:43.000,311,11081864,-795,0,1762511802,15195.431565429993,200.6555293199999,50670.550104 2025-11-07,10:36:44.000,311,11081840,-795,0,1762511803,15195.478719599989,200.5427432400029,50670.59901384 2025-11-07,10:36:45.000,311,11081801,-795,0,1762511804,15195.418092809989,200.40176064000116,50670.60600096 2025-11-07,10:36:46.000,311,11081831,-795,0,1762511805,15195.404620189998,200.28192543000478,50670.592026720005 2025-11-07,10:36:47.000,311,11081798,-795,0,1762511806,15195.357466019988,200.0986480499996,50670.66888504 2025-11-07,10:36:48.000,311,11081820,-795,0,1762511807,15195.370938639993,199.9365180599998,50670.71779488 2025-11-07,10:36:49.000,311,11081803,-795,0,1762511808,15195.330520779993,199.77438807,50670.76670472 2025-11-07,10:36:50.000,311,11081847,-795,0,1762511809,15195.236212440002,199.66865112000232,50670.76670472 2025-11-07,10:36:51.000,311,11081894,-795,0,1762511810,15195.229476129993,199.54881590999867,50670.81561456 2025-11-07,10:36:52.000,311,11081846,-795,0,1762511811,15195.175585650002,199.3796367899995,50670.857537280004 2025-11-07,10:36:53.000,311,11081795,-795,0,1762511812,15195.135167790002,199.1963594100016,50670.878498640006 2025-11-07,10:36:54.000,311,11081864,-795,0,1762511813,15195.067804689992,199.07652419999795,50670.927408480005 2025-11-07,10:36:55.000,311,11081796,-795,0,1762511814,15194.966760039992,198.97078725000028,50671.0042668 2025-11-07,10:36:56.000,311,11081792,-795,0,1762511815,15195.007177899992,198.86505030000262,50671.08112512 2025-11-07,10:36:57.000,311,11081832,-795,0,1762511816,15194.919605869996,198.74521508999896,50671.06715088001 2025-11-07,10:36:58.000,311,11081808,-795,0,1762511817,15194.919605869996,198.63242901000194,50671.144009200005 2025-11-07,10:36:59.000,311,11081877,-795,0,1762511818,15194.83203384,198.540790320003,50671.1789448 2025-11-07,10:37:00.000,311,11081805,-795,0,1762511819,15194.784879669991,198.42095510999934,50671.19990616 2025-11-07,10:37:01.000,311,11081789,-795,0,1762511820,15194.636680849995,198.25177599000017,50671.23484176001 2025-11-07,10:37:02.000,311,11081829,-795,0,1762511821,15194.515427269995,198.16013730000122,50671.33964856 2025-11-07,10:37:03.000,311,11081833,-795,0,1762511822,15194.36049213999,198.07554774000164,50671.37458416001 2025-11-07,10:37:04.000,311,11081836,-795,0,1762511823,15194.151666529993,198.02620382999885,50671.3885584 2025-11-07,10:37:05.000,311,11081738,-795,0,1762511824,15193.996731400002,197.99095818000205,50671.5632364 2025-11-07,10:37:06.000,311,11081866,-795,0,1762511825,15193.868741509992,197.94866339999862,50671.528300800004 2025-11-07,10:37:07.000,311,11081820,-795,0,1762511826,15193.599289109996,197.8358773200016,50671.64009472001 2025-11-07,10:37:08.000,311,11081832,-795,0,1762511827,15193.51171708,197.82882819000224,50671.661056079996 2025-11-07,10:37:09.000,311,11081865,-795,0,1762511828,15193.296155159995,197.7724351500001,50671.66804320001 2025-11-07,10:37:10.000,311,11081835,-795,0,1762511829,15193.127747409999,197.74423863000266,50671.75887576001 2025-11-07,10:37:11.000,311,11081877,-795,0,1762511830,15192.986284899998,197.69489471999987,50671.87066968 2025-11-07,10:37:12.000,311,11081833,-675,0,1762511831,15192.838086080003,197.6737473300018,50671.96150224 2025-11-07,10:37:13.000,311,11081861,-795,0,1762511832,15192.716832500002,197.624403419999,50672.0173992 2025-11-07,10:37:14.000,311,11081816,-795,0,1762511833,15192.575369990001,197.57505951000348,50671.996437839996 2025-11-07,10:37:15.000,311,11081808,-795,0,1762511834,15192.447380099991,197.61735428999964,50671.97547648001 2025-11-07,10:37:16.000,311,11081819,-795,0,1762511835,15192.32612651999,197.56096125000477,50671.996437839996 2025-11-07,10:37:17.000,311,11081837,-795,0,1762511836,15192.14424614999,197.54686298999877,50672.080283280004 2025-11-07,10:37:18.000,311,11081799,-795,0,1762511837,15192.016256259994,197.50456821000262,50672.0872704 2025-11-07,10:37:19.000,311,11081901,-795,0,1762511838,15191.814166959994,197.48342082000454,50672.10823176 2025-11-07,10:37:20.000,311,11081870,-795,0,1762511839,15191.537978250002,197.4270277800024,50672.18509008 2025-11-07,10:37:21.000,311,11081856,-795,0,1762511840,15191.308943709992,197.41997865000303,50672.19207720001 2025-11-07,10:37:22.000,311,11081840,-795,0,1762511841,15191.06643654999,197.3283399600041,50672.25496128 2025-11-07,10:37:23.000,311,11081814,-795,0,1762511842,15190.8306657,197.25784866000322,50672.317845360005 2025-11-07,10:37:24.000,311,11081865,-795,0,1762511843,15190.655521639994,197.20145562000107,50672.23399992 2025-11-07,10:37:25.000,311,11081847,-795,0,1762511844,15190.453432339993,197.17325910000363,50672.17111584001 2025-11-07,10:37:26.000,311,11081807,-795,0,1762511845,15190.231134109992,197.18735736000235,50672.220025680006 2025-11-07,10:37:27.000,311,11081851,-795,0,1762511846,15189.968418019991,197.12391519000084,50672.28290976 2025-11-07,10:37:28.000,311,11081868,-795,0,1762511847,15189.74611978999,197.02522737000254,50672.34579384 2025-11-07,10:37:29.000,311,11081855,-795,0,1762511848,15189.577712039994,197.00407998000446,50672.33880672001 2025-11-07,10:37:30.000,311,11081829,-795,0,1762511849,15189.409304289999,197.0322765000019,50672.35976808001 2025-11-07,10:37:31.000,311,11081825,-795,0,1762511850,15189.220687609988,196.9476869400023,50672.38072944001 2025-11-07,10:37:32.000,311,11081809,-795,0,1762511851,15189.213951299993,196.86309738000273,50672.35278096 2025-11-07,10:37:33.000,311,11081904,-795,0,1762511852,15189.099434030002,196.89834302999952,50672.387716560006 2025-11-07,10:37:34.000,311,11081848,-795,0,1762511853,15189.112906649993,196.87719564000145,50672.42265216 2025-11-07,10:37:35.000,311,11081871,-795,0,1762511854,15189.112906649993,196.89834302999952,50672.33880672001 2025-11-07,10:37:36.000,311,11081891,-795,0,1762511855,15189.106170339997,196.8842447700008,50672.40867792001 2025-11-07,10:37:37.000,311,11081844,-795,0,1762511856,15189.052279859992,196.89129390000016,50672.40867792001 2025-11-07,10:37:38.000,311,11081897,-795,0,1762511857,15189.032070929992,196.86309738000273,50672.38072944001 2025-11-07,10:37:39.000,311,11081823,-795,0,1762511858,15189.038807240002,196.84194999000465,50672.39470368 2025-11-07,10:37:40.000,311,11081848,-795,0,1762511859,15189.011861999992,196.7362130399997,50672.46457488 2025-11-07,10:37:41.000,311,11081858,-795,0,1762511860,15189.032070929992,196.60932870000397,50672.485536240005 2025-11-07,10:37:42.000,311,11081809,-795,0,1762511861,15189.052279859992,196.48244436000095,50672.50649760001 2025-11-07,10:37:43.000,311,11081839,-795,0,1762511862,15189.052279859992,196.39785480000137,50672.50649760001 2025-11-07,10:37:44.000,311,11081808,-795,0,1762511863,15189.072488789992,196.33441262999986,50672.49252336 2025-11-07,10:37:45.000,311,11081857,-795,0,1762511864,15189.112906649993,196.23572481000156,50672.44361352 2025-11-07,10:37:46.000,311,11081876,-795,0,1762511865,15189.180269750002,196.1652335100007,50672.52745896001 2025-11-07,10:37:47.000,311,11081830,-795,0,1762511866,15189.200478679988,196.0453983000043,50672.49252336 2025-11-07,10:37:48.000,311,11081811,-795,0,1762511867,15189.341941189989,196.10179133999918,50672.42963928001 2025-11-07,10:37:49.000,311,11081860,-795,0,1762511868,15189.422776909989,196.07359482000174,50672.46457488 2025-11-07,10:37:50.000,311,11081807,-795,0,1762511869,15189.362150119989,196.00310352000088,50672.45060064 2025-11-07,10:37:51.000,311,11081853,-795,0,1762511870,15189.355413809993,195.91146483000193,50672.45060064 2025-11-07,10:37:52.000,311,11081862,-795,0,1762511871,15189.375622739994,195.84802266000042,50672.52047184 2025-11-07,10:37:53.000,311,11081814,-795,0,1762511872,15189.395831669994,195.72113832000468,50672.5414332 2025-11-07,10:37:54.000,311,11081831,-795,0,1762511873,15189.402567979989,195.63654875999782,50672.63925288 2025-11-07,10:37:55.000,311,11081864,-795,0,1762511874,15189.416040599994,195.56605746000423,50672.6113044 2025-11-07,10:37:56.000,311,11081865,-795,0,1762511875,15189.395831669994,195.5237626800008,50672.61829152 2025-11-07,10:37:57.000,311,11081854,-795,0,1762511876,15189.348677499998,195.4603205099993,50672.63925288 2025-11-07,10:37:58.000,311,11081863,-795,0,1762511877,15189.368886429998,195.4250748600025,50672.59034304 2025-11-07,10:37:59.000,311,11081850,-795,0,1762511878,15189.375622739994,195.38982920999842,50672.57636880001 2025-11-07,10:38:00.000,311,11081786,-795,0,1762511879,15189.375622739994,195.39687833999778,50672.57636880001 2025-11-07,10:38:01.000,311,11081840,-795,0,1762511880,15189.442985839989,195.3757309499997,50672.62527864001 2025-11-07,10:38:02.000,311,11081882,-795,0,1762511881,15189.490140009999,195.361632690001,50672.70912408 2025-11-07,10:38:03.000,311,11081856,-795,0,1762511882,15189.490140009999,195.361632690001,50672.71611120001 2025-11-07,10:38:04.000,311,11081842,-795,0,1762511883,15189.355413809993,195.3122887799982,50672.751046800004 2025-11-07,10:38:05.000,311,11081847,-795,0,1762511884,15189.355413809993,195.34753443000227,50672.83489224 2025-11-07,10:38:06.000,311,11081867,-795,0,1762511885,15189.267841779998,195.35458356000163,50672.84187936001 2025-11-07,10:38:07.000,311,11081835,-795,0,1762511886,15189.160060820002,195.3404853000029,50672.93271192001 2025-11-07,10:38:08.000,311,11081935,-795,0,1762511887,15189.038807240002,195.33343617000355,50672.94668616 2025-11-07,10:38:09.000,311,11081910,-795,0,1762511888,15188.984916759997,195.3263870400042,50672.890789200006 2025-11-07,10:38:10.000,311,11081838,-795,0,1762511889,15189.018598310002,195.41097660000378,50673.03053160001 2025-11-07,10:38:11.000,311,11081833,-795,0,1762511890,15189.059016170002,195.474418769998,50673.04450584 2025-11-07,10:38:12.000,311,11081886,-795,0,1762511891,15189.065752479997,195.50261529000272,50673.00258312 2025-11-07,10:38:13.000,311,11081905,-795,0,1762511892,15189.065752479997,195.488517030004,50673.09341568 2025-11-07,10:38:14.000,311,11081891,-795,0,1762511893,15189.126379269997,195.51671355000144,50673.086428560004 2025-11-07,10:38:15.000,311,11081834,-795,0,1762511894,15189.227423919998,195.51671355000144,50673.18424824 2025-11-07,10:38:16.000,311,11081872,-795,0,1762511895,15189.267841779998,195.50261529000272,50673.19822248001 2025-11-07,10:38:17.000,311,11081889,-795,0,1762511896,15189.274578089993,195.51671355000144,50673.17726112001 2025-11-07,10:38:18.000,311,11081851,-795,0,1762511897,15189.402567979989,195.55900833000487,50673.254119440004 2025-11-07,10:38:19.000,311,11081887,-795,0,1762511898,15189.50361262999,195.53081181000016,50673.21219672 2025-11-07,10:38:20.000,311,11081886,-795,0,1762511899,15189.577712039994,195.53786093999952,50673.24713232001 2025-11-07,10:38:21.000,311,11081865,-795,0,1762511900,15189.62486620999,195.58015572000295,50673.33796488 2025-11-07,10:38:22.000,311,11081820,-795,0,1762511901,15189.658547759995,195.6224504999991,50673.35193912 2025-11-07,10:38:23.000,311,11081899,-795,0,1762511902,15189.739383479995,195.6224504999991,50673.40783608 2025-11-07,10:38:24.000,311,11081869,-795,0,1762511903,15189.759592409995,195.65769615000318,50673.38687472001 2025-11-07,10:38:25.000,311,11081845,-795,0,1762511904,15189.80674657999,195.7352365800034,50673.3100164 2025-11-07,10:38:26.000,311,11081866,-795,0,1762511905,15189.86737336999,195.81277701000363,50673.33097776 2025-11-07,10:38:27.000,311,11081850,-795,0,1762511906,15189.93473647,195.81277701000363,50673.4497588 2025-11-07,10:38:28.000,311,11081811,-795,0,1762511907,15189.90779122999,195.76343310000084,50673.42879744 2025-11-07,10:38:29.000,311,11081830,-795,0,1762511908,15189.921263849996,195.74228571000276,50673.491681520005 2025-11-07,10:38:30.000,311,11081850,-795,0,1762511909,15189.961681709996,195.7704822300002,50673.50565576 2025-11-07,10:38:31.000,311,11081843,-795,0,1762511910,15189.921263849996,195.79162961999828,50673.63142392001 2025-11-07,10:38:32.000,311,11081864,-795,0,1762511911,15189.93473647,195.74933484000212,50673.57552696 2025-11-07,10:38:33.000,311,11081827,-795,0,1762511912,15189.948209089991,195.7352365800034,50673.67334664 2025-11-07,10:38:34.000,311,11081924,-795,0,1762511913,15189.948209089991,195.72818745000404,50673.72225648001 2025-11-07,10:38:35.000,311,11081845,-795,0,1762511914,15189.99536326,195.74933484000212,50673.73623072 2025-11-07,10:38:36.000,311,11081850,-795,0,1762511915,15190.015572190001,195.84802266000042,50673.79911480001 2025-11-07,10:38:37.000,311,11081825,-795,0,1762511916,15190.015572190001,195.94671047999873,50673.85501176 2025-11-07,10:38:38.000,311,11081824,-795,0,1762511917,15190.029044809991,195.94671047999873,50673.88296024 2025-11-07,10:38:39.000,311,11081876,-795,0,1762511918,15190.029044809991,196.0313000399983,50673.91090872 2025-11-07,10:38:40.000,311,11081906,-795,0,1762511919,15190.022308499996,196.03834916999767,50673.945844320006 2025-11-07,10:38:41.000,311,11081854,-795,0,1762511920,15190.076198980001,196.10179133999918,50674.00174128 2025-11-07,10:38:42.000,311,11081877,-795,0,1762511921,15189.981890639996,196.1299878600039,50673.994754160005 2025-11-07,10:38:43.000,311,11081849,-795,0,1762511922,15189.97515433,196.15113525000197,50674.08558672001 2025-11-07,10:38:44.000,311,11081775,-795,0,1762511923,15189.901054919996,196.10179133999918,50674.14148368 2025-11-07,10:38:45.000,311,11081819,-795,0,1762511924,15189.880845989996,196.05244743000367,50674.17641928 2025-11-07,10:38:46.000,311,11081863,-795,0,1762511925,15189.80674657999,195.96785787000408,50674.20436776001 2025-11-07,10:38:47.000,311,11081828,-795,0,1762511926,15189.80674657999,195.9185139600013,50674.330135920005 2025-11-07,10:38:48.000,311,11081829,-795,0,1762511927,15189.74611978999,195.87621917999786,50674.27423896001 2025-11-07,10:38:49.000,311,11081822,-635,0,1762511928,15189.71243824,195.79162961999828,50674.34411016 2025-11-07,10:38:50.000,311,11081866,-795,0,1762511929,15189.58444834999,195.6858926700006,50674.34411016 2025-11-07,10:38:51.000,311,11081830,-795,0,1762511930,15189.496876319994,195.5731065900036,50674.427955600004 2025-11-07,10:38:52.000,311,11081805,-795,0,1762511931,15189.409304289999,195.41802573000314,50674.49083968001 2025-11-07,10:38:53.000,311,11081831,-795,0,1762511932,15189.314995949993,195.3263870400042,50674.51878816001 2025-11-07,10:38:54.000,311,11081818,-795,0,1762511933,15189.220687609988,195.2136009599999,50674.58167224 2025-11-07,10:38:55.000,311,11081823,-795,0,1762511934,15189.187006059998,195.1501587899984,50674.52577528 2025-11-07,10:38:56.000,311,11081882,-715,0,1762511935,15189.240896539988,195.0655692299988,50674.5327624 2025-11-07,10:38:57.000,311,11081810,-795,0,1762511936,15189.187006059998,194.88934098000027,50674.58167224 2025-11-07,10:38:58.000,311,11081805,-795,0,1762511937,15189.187006059998,194.7836040300026,50674.60962072001 2025-11-07,10:38:59.000,311,11081880,-795,0,1762511938,15189.160060820002,194.57213013,50674.70045328 2025-11-07,10:39:00.000,311,11081873,-795,0,1762511939,15189.153324509993,194.45229492000362,50674.64455632 2025-11-07,10:39:01.000,311,11081873,-795,0,1762511940,15189.193742369993,194.3113123200019,50674.742376 2025-11-07,10:39:02.000,311,11081783,-795,0,1762511941,15189.119642960002,194.19852624000487,50674.763337360004 2025-11-07,10:39:03.000,311,11081780,-795,0,1762511942,15189.059016170002,193.95885582000483,50674.742376 2025-11-07,10:39:04.000,311,11081855,-795,0,1762511943,15188.957971520002,193.76148018000094,50674.80526008001 2025-11-07,10:39:05.000,311,11081823,-795,0,1762511944,15188.843454249996,193.64164497000456,50674.84019568 2025-11-07,10:39:06.000,311,11081895,-795,0,1762511945,15188.782827459996,193.44426933000068,50674.86814416 2025-11-07,10:39:07.000,311,11081832,-795,0,1762511946,15188.600947089995,193.29623759999959,50674.95897672 2025-11-07,10:39:08.000,311,11081837,-795,0,1762511947,15188.45274827,193.12705848000041,50674.91006688 2025-11-07,10:39:09.000,311,11081842,-795,0,1762511948,15188.318022069994,192.95083023000188,50674.9869252 2025-11-07,10:39:10.000,311,11081811,-795,0,1762511949,15188.095723839993,192.78870024000207,50674.9869252 2025-11-07,10:39:11.000,311,11081882,-795,0,1762511950,15187.913843469993,192.60542286000418,50675.0567964 2025-11-07,10:39:12.000,311,11081869,-795,0,1762511951,15187.651127379992,192.31640853000135,50675.070770640006 2025-11-07,10:39:13.000,311,11081836,-795,0,1762511952,15187.38841128999,192.09083637000003,50675.11269336001 2025-11-07,10:39:14.000,311,11081876,-795,0,1762511953,15187.22673984999,191.92870638000022,50675.09173200001 2025-11-07,10:39:15.000,311,11081870,-795,0,1762511954,15186.997705309994,191.67493770000146,50675.098719120004 2025-11-07,10:39:16.000,311,11081830,-795,0,1762511955,15186.734989219993,191.5410042299991,50675.1965388 2025-11-07,10:39:17.000,311,11081741,-795,0,1762511956,15186.411646339991,191.37887423999928,50675.238461520006 2025-11-07,10:39:18.000,311,11081820,-795,0,1762511957,15186.121985009995,191.1744494700033,50675.36422968 2025-11-07,10:39:19.000,311,11081815,-795,0,1762511958,15185.879477849994,191.0123194800035,50675.39916528001 2025-11-07,10:39:20.000,311,11081829,-795,0,1762511959,15185.589816519998,190.92068079000455,50675.42012664 2025-11-07,10:39:21.000,311,11081800,-795,0,1762511960,15185.401199840002,190.7515016699981,50675.46903648 2025-11-07,10:39:22.000,311,11081816,-795,0,1762511961,15185.131747439991,190.617568200003,50675.503972080005 2025-11-07,10:39:23.000,311,11081813,-795,0,1762511962,15184.882503969995,190.56117516000086,50675.56685616001 2025-11-07,10:39:24.000,311,11081860,-795,0,1762511963,15184.700623599994,190.4695364700019,50675.455062240006 2025-11-07,10:39:25.000,311,11081901,-795,0,1762511964,15184.410962269998,190.38494691000233,50675.49698496001 2025-11-07,10:39:26.000,311,11081834,-795,0,1762511965,15184.188664039997,190.25101343999995,50675.46204936 2025-11-07,10:39:27.000,311,11081853,-795,0,1762511966,15183.79795806,190.11003083999822,50675.46204936 2025-11-07,10:39:28.000,311,11081839,-795,0,1762511967,15183.582396139995,190.07478519000142,50675.46903648 2025-11-07,10:39:29.000,311,11081882,-795,0,1762511968,15183.312943739998,189.94085171999905,50675.49698496001 2025-11-07,10:39:30.000,311,11081882,-795,0,1762511969,15183.077172889993,189.73642695000308,50675.49698496001 2025-11-07,10:39:31.000,311,11081807,-795,0,1762511970,15182.787511559996,189.65888652000285,50675.503972080005 2025-11-07,10:39:32.000,311,11081797,-795,0,1762511971,15182.55847702,189.60954261000006,50675.48301072 2025-11-07,10:39:33.000,311,11081831,-795,0,1762511972,15182.262079379994,189.48265827000432,50675.552881920004 2025-11-07,10:39:34.000,311,11081818,-795,0,1762511973,15181.972418049998,189.41216697000345,50675.54589480001 2025-11-07,10:39:35.000,311,11081775,-795,0,1762511974,15181.655811479992,189.38397044999874,50675.54589480001 2025-11-07,10:39:36.000,311,11081752,-795,0,1762511975,15181.426776939996,189.4051178400041,50675.52493344001 2025-11-07,10:39:37.000,311,11081800,-795,0,1762511976,15181.13037929999,189.4544617499996,50675.406152400006 2025-11-07,10:39:38.000,311,11081780,-795,0,1762511977,15180.759882249993,189.44741262000025,50675.46204936 2025-11-07,10:39:39.000,311,11081798,-795,0,1762511978,15180.443275680002,189.46151087999897,50675.44807512001 2025-11-07,10:39:40.000,311,11081798,-795,0,1762511979,15180.1199328,189.44741262000025,50675.42012664 2025-11-07,10:39:41.000,311,11081799,-795,0,1762511980,15179.783117299994,189.39806871000474,50675.44807512001 2025-11-07,10:39:42.000,311,11081825,-795,0,1762511981,15179.540610139993,189.41216697000345,50675.39916528001 2025-11-07,10:39:43.000,311,11081837,-795,0,1762511982,15179.399147629993,189.48970740000368,50675.42711376001 2025-11-07,10:39:44.000,311,11081793,-795,0,1762511983,15179.102749990001,189.57429696000327,50675.385191040004 2025-11-07,10:39:45.000,311,11081851,-795,0,1762511984,15178.73225293999,189.67298478000157,50675.30833272001 2025-11-07,10:39:46.000,311,11081789,-795,0,1762511985,15178.395437439998,189.63773913000477,50675.217500160004 2025-11-07,10:39:47.000,311,11081793,-795,0,1762511986,15178.173139209997,189.72232869000436,50675.11269336001 2025-11-07,10:39:48.000,311,11081792,-795,0,1762511987,15177.984522530001,189.76462347000052,50675.168590320005 2025-11-07,10:39:49.000,311,11081857,-795,0,1762511988,15177.863268950001,189.80691825000395,50675.0567964 2025-11-07,10:39:50.000,311,11081771,-795,0,1762511989,15177.77569691999,189.85626215999946,50675.049809280004 2025-11-07,10:39:51.000,311,11081828,-795,0,1762511990,15177.7622243,189.92675346000033,50675.02186080001 2025-11-07,10:39:52.000,311,11081819,-795,0,1762511991,15177.708333819995,189.87036041999818,50674.85416992001 2025-11-07,10:39:53.000,311,11081885,-795,0,1762511992,15177.587080239995,189.90560607000225,50674.89609264001 2025-11-07,10:39:54.000,311,11081831,-795,0,1762511993,15177.506244519995,189.92675346000033,50674.80526008001 2025-11-07,10:39:55.000,311,11081768,-795,0,1762511994,15177.43888142,190.08888345000014,50674.77032448 2025-11-07,10:39:56.000,311,11081792,-795,0,1762511995,15177.405199869994,190.2580625699993,50674.64455632 2025-11-07,10:39:57.000,311,11081823,-795,0,1762511996,15177.304155219994,190.43429081999784,50674.64455632 2025-11-07,10:39:58.000,311,11081860,-795,0,1762511997,15177.270473669989,190.61051907000365,50674.49083968001 2025-11-07,10:39:59.000,311,11081896,-795,0,1762511998,15177.196374259998,190.70920689000195,50674.52577528 2025-11-07,10:40:00.000,311,11081853,-795,0,1762511999,15177.108802229988,190.80789471000026,50674.546736640004 2025-11-07,10:40:01.000,311,11081837,-795,0,1762512000,15177.054911749998,190.95592644000135,50674.46987832001 2025-11-07,10:40:02.000,311,11081802,-795,0,1762512001,15177.061648059993,191.03346687000158,50674.43494272 2025-11-07,10:40:03.000,311,11081830,-795,0,1762512002,15177.048175440003,191.12510556000052,50674.448916960006 2025-11-07,10:40:04.000,311,11081878,-795,0,1762512003,15177.007757580002,191.2096951200001,50674.427955600004 2025-11-07,10:40:05.000,311,11081782,-795,0,1762512004,15176.926921860002,191.32953033000376,50674.37205864001 2025-11-07,10:40:06.000,311,11081834,-795,0,1762512005,15176.798931969992,191.41411989000335,50674.34411016 2025-11-07,10:40:07.000,311,11081869,-795,0,1762512006,15176.670942079996,191.49870945000293,50674.30917456 2025-11-07,10:40:08.000,311,11081856,-795,0,1762512007,15176.50253433,191.519856840001,50674.24629048 2025-11-07,10:40:09.000,311,11081834,-795,0,1762512008,15176.43517122999,191.59739727000124,50674.260264720004 2025-11-07,10:40:10.000,311,11081836,-795,0,1762512009,15176.138773589999,191.5057585800023,50674.33712304 2025-11-07,10:40:11.000,311,11081829,-795,0,1762512010,15175.963629529993,191.46346379999886,50674.31616168 2025-11-07,10:40:12.000,311,11081921,-795,0,1762512011,15175.700913439992,191.38592336999864,50674.37205864001 2025-11-07,10:40:13.000,311,11081857,-795,0,1762512012,15175.411252109996,191.3083829399984,50674.30917456 2025-11-07,10:40:14.000,311,11081793,-755,0,1762512013,15175.09464553999,191.26608816000225,50674.330135920005 2025-11-07,10:40:15.000,311,11081887,-795,0,1762512014,15174.879083619999,191.28723555000033,50674.26725184 2025-11-07,10:40:16.000,311,11081840,-795,0,1762512015,15174.542268119993,191.24494077000418,50674.34411016 2025-11-07,10:40:17.000,311,11081830,-795,0,1762512016,15174.293024649996,191.23084250999818,50674.260264720004 2025-11-07,10:40:18.000,311,11081826,-795,0,1762512017,15174.151562139996,191.12510556000052,50674.20436776001 2025-11-07,10:40:19.000,311,11081855,-795,0,1762512018,15174.090935349996,191.061663389999,50674.26725184 2025-11-07,10:40:20.000,311,11081853,-795,0,1762512019,15173.88210974,191.07576164999773,50674.260264720004 2025-11-07,10:40:21.000,311,11081901,-795,0,1762512020,15173.720438299999,191.10395817000244,50674.31616168 2025-11-07,10:40:22.000,311,11081856,-795,0,1762512021,15173.545294239993,191.08985991000372,50674.211354880004 2025-11-07,10:40:23.000,311,11081870,-795,0,1762512022,15173.444249589993,191.1603512100046,50674.23930336 2025-11-07,10:40:24.000,311,11081863,-795,0,1762512023,15173.322996009992,191.1955968600014,50674.17641928 2025-11-07,10:40:25.000,311,11081817,-795,0,1762512024,15173.289314460002,191.18854773000203,50674.25327760001 2025-11-07,10:40:26.000,311,11081802,-795,0,1762512025,15173.154588259997,191.16740034000395,50674.25327760001 2025-11-07,10:40:27.000,311,11081770,-795,0,1762512026,15172.98618051,191.06871251999837,50674.36507152 2025-11-07,10:40:28.000,311,11081797,-795,0,1762512027,15172.89860847999,191.03346687000158,50674.27423896001 2025-11-07,10:40:29.000,311,11081903,-795,0,1762512028,15172.74367335,190.98412295999879,50674.330135920005 2025-11-07,10:40:30.000,311,11081876,-795,0,1762512029,15172.71672810999,190.87133688000176,50674.37205864001 2025-11-07,10:40:31.000,311,11081843,-795,0,1762512030,15172.507902499994,190.72330515000067,50674.448916960006 2025-11-07,10:40:32.000,311,11081837,-795,0,1762512031,15172.251922719988,190.5893716799983,50674.38603288 2025-11-07,10:40:33.000,311,11081872,-795,0,1762512032,15172.130669140002,190.51183124999807,50674.39302000001 2025-11-07,10:40:34.000,311,11081837,-795,0,1762512033,15172.090251280002,190.53297864000342,50674.42096848001 2025-11-07,10:40:35.000,311,11081906,-795,0,1762512034,15171.989206630002,190.66691210999852,50674.427955600004 2025-11-07,10:40:36.000,311,11081878,-795,0,1762512035,15171.888161980001,190.81494383999961,50674.400007120006 2025-11-07,10:40:37.000,311,11081890,-795,0,1762512036,15171.739963159991,190.8501894900037,50674.46987832001 2025-11-07,10:40:38.000,311,11081862,-715,0,1762512037,15171.44356552,190.8642877500024,50674.43494272 2025-11-07,10:40:39.000,311,11081844,-795,0,1762512038,15171.308839319994,190.87838601000112,50674.34411016 2025-11-07,10:40:40.000,311,11081869,-795,0,1762512039,15171.100013709998,190.87133688000176,50674.32314880001 2025-11-07,10:40:41.000,311,11081831,-795,0,1762512040,15170.938342269998,190.8642877500024,50674.48385256 2025-11-07,10:40:42.000,311,11081838,-795,0,1762512041,15170.864242859992,190.8995333999992,50674.4628912 2025-11-07,10:40:43.000,311,11081878,-795,0,1762512042,15170.729516660002,190.88543514000048,50674.45590408 2025-11-07,10:40:44.000,311,11081816,-795,0,1762512043,15170.594790459996,190.87838601000112,50674.51180104 2025-11-07,10:40:45.000,311,11081817,-795,0,1762512044,15170.473536879996,190.82904209999833,50674.46987832001 2025-11-07,10:40:46.000,311,11081813,-795,0,1762512045,15170.35901960999,190.82904209999833,50674.48385256 2025-11-07,10:40:47.000,311,11081851,-795,0,1762512046,15170.311865439995,190.8360912299977,50674.36507152 2025-11-07,10:40:48.000,311,11081784,-795,0,1762512047,15170.332074369995,190.8501894900037,50674.30917456 2025-11-07,10:40:49.000,311,11081816,-795,0,1762512048,15170.41964639999,190.87133688000176,50674.31616168 2025-11-07,10:40:50.000,311,11081815,-795,0,1762512049,15170.433119019996,191.04051600000093,50674.281226080006 2025-11-07,10:40:51.000,311,11081792,-795,0,1762512050,15170.48027318999,191.1462529499986,50674.19039352 2025-11-07,10:40:52.000,311,11081863,-795,0,1762512051,15170.594790459996,191.2096951200001,50674.20436776001 2025-11-07,10:40:53.000,311,11081884,-795,0,1762512052,15170.716044039997,191.18854773000203,50674.15545792001 2025-11-07,10:40:54.000,311,11081874,-795,0,1762512053,15170.837297619997,191.2096951200001,50674.19039352 2025-11-07,10:40:55.000,311,11081871,-795,0,1762512054,15171.019177989998,191.18854773000203,50674.09956096 2025-11-07,10:40:56.000,311,11081799,-795,0,1762512055,15171.187585739994,191.23789164000482,50674.12052232 2025-11-07,10:40:57.000,311,11081847,-795,0,1762512056,15171.261685149999,191.1744494700033,50674.03667688001 2025-11-07,10:40:58.000,311,11081852,-795,0,1762512057,15171.40314766,191.13920381999924,50674.05065112 2025-11-07,10:40:59.000,311,11081868,-795,0,1762512058,15171.50419231,191.07576164999773,50674.02270264 2025-11-07,10:41:00.000,311,11081826,-795,0,1762512059,15171.571555409995,190.98412295999879,50673.9737928 2025-11-07,10:41:01.000,311,11081819,-795,0,1762512060,15171.61870957999,190.95592644000135,50673.945844320006 2025-11-07,10:41:02.000,311,11081901,-795,0,1762512061,15171.64565482,190.82199296999897,50673.945844320006 2025-11-07,10:41:03.000,311,11081859,-795,0,1762512062,15171.719754229991,190.7162560200013,50673.95283144 2025-11-07,10:41:04.000,311,11081870,-795,0,1762512063,15171.68607268,190.63871559000108,50673.82007616001 2025-11-07,10:41:05.000,311,11081865,-795,0,1762512064,15171.834271499996,190.54707690000214,50673.875973120004 2025-11-07,10:41:06.000,311,11081753,-795,0,1762512065,15172.029624490002,190.56117516000086,50673.88296024 2025-11-07,10:41:07.000,311,11081841,-795,0,1762512066,15172.272131649988,190.5541260300015,50673.827063280005 2025-11-07,10:41:08.000,311,11081914,-795,0,1762512067,15172.528111429994,190.6034699400043,50673.81308904 2025-11-07,10:41:09.000,311,11081845,-795,0,1762512068,15172.83798168999,190.63871559000108,50673.75020496001 2025-11-07,10:41:10.000,311,11081811,-795,0,1762512069,15173.087225160001,190.63871559000108,50673.65238528001 2025-11-07,10:41:11.000,311,11081811,-795,0,1762512070,15173.329732320002,190.68805950000387,50673.589501200004 2025-11-07,10:41:12.000,311,11081871,-795,0,1762512071,15173.531821619988,190.68101037000451,50673.51264288001 2025-11-07,10:41:13.000,311,11081880,-795,0,1762512072,15173.632866269989,190.68805950000387,50673.47072016 2025-11-07,10:41:14.000,311,11081839,-795,0,1762512073,15173.787801399994,190.61051907000365,50673.46373304001 2025-11-07,10:41:15.000,311,11081847,-795,0,1762512074,15173.93600021999,190.44838908000384,50673.48469440001 2025-11-07,10:41:16.000,311,11081791,-795,0,1762512075,15174.04378118,190.27216082999803,50673.33796488 2025-11-07,10:41:17.000,311,11081762,-795,0,1762512076,15174.18524369,190.16642388000037,50673.34495200001 2025-11-07,10:41:18.000,311,11081795,-795,0,1762512077,15174.481641329992,190.13117823000357,50673.31700352001 2025-11-07,10:41:19.000,311,11081881,-795,0,1762512078,15174.703939559993,190.2439643100006,50673.26110656 2025-11-07,10:41:20.000,311,11081760,-795,0,1762512079,15174.899292549999,190.31445561000146,50673.26809368001 2025-11-07,10:41:21.000,311,11081811,-795,0,1762512080,15175.10138185,190.4060943000004,50673.19123536 2025-11-07,10:41:22.000,311,11081787,-795,0,1762512081,15175.18221757,190.44133995000448,50673.156299760005 2025-11-07,10:41:23.000,311,11081853,-795,0,1762512082,15175.23610804999,190.31445561000146,50673.12136416 2025-11-07,10:41:24.000,311,11081822,-795,0,1762512083,15175.2024265,190.31445561000146,50673.07944144001 2025-11-07,10:41:25.000,311,11081919,-795,0,1762512084,15175.188953879995,190.20166953000444,50673.05149296001 2025-11-07,10:41:26.000,311,11081772,-795,0,1762512085,15175.148536019995,190.01839214999927,50673.07944144001 2025-11-07,10:41:27.000,311,11081858,-795,0,1762512086,15175.14179971,189.96904824000376,50673.04450584 2025-11-07,10:41:28.000,311,11081843,-795,0,1762512087,15175.188953879995,189.8774095500048,50673.04450584 2025-11-07,10:41:29.000,311,11081888,-795,0,1762512088,15175.21589911999,189.75757434000116,50673.058480080006 2025-11-07,10:41:30.000,311,11081860,-795,0,1762512089,15175.21589911999,189.68003391000093,50673.0654672 2025-11-07,10:41:31.000,311,11081909,-795,0,1762512090,15175.377570559991,189.7505252100018,50673.05149296001 2025-11-07,10:41:32.000,311,11081878,-795,0,1762512091,15175.579659859992,189.83511477000138,50673.12835128001 2025-11-07,10:41:33.000,311,11081829,-795,0,1762512092,15175.761540229993,189.8985569400029,50673.04450584 2025-11-07,10:41:34.000,311,11081863,-795,0,1762512093,15175.936684289998,190.04658867000398,50672.939699040006 2025-11-07,10:41:35.000,311,11081855,-795,0,1762512094,15176.19940038,190.1946203999978,50672.96066040001 2025-11-07,10:41:36.000,311,11081833,-795,0,1762512095,15176.34086289,190.4060943000004,50672.918737680004 2025-11-07,10:41:37.000,311,11081900,-795,0,1762512096,15176.42169861,190.49068386,50672.9257248 2025-11-07,10:41:38.000,311,11081892,-795,0,1762512097,15176.54295219,190.5541260300015,50672.89777632 2025-11-07,10:41:39.000,311,11081845,-795,0,1762512098,15176.529479569996,190.6034699400043,50672.84187936001 2025-11-07,10:41:40.000,311,11081885,-795,0,1762512099,15176.569897429996,190.72330515000067,50672.76502104001 2025-11-07,10:41:41.000,311,11081822,-795,0,1762512100,15176.711359939996,190.81494383999961,50672.84187936001 2025-11-07,10:41:42.000,311,11081891,-795,0,1762512101,15176.771986729997,190.87838601000112,50672.79995664 2025-11-07,10:41:43.000,311,11081843,-795,0,1762512102,15176.859558759992,190.98412295999879,50672.79296952001 2025-11-07,10:41:44.000,311,11081881,-795,0,1762512103,15177.014493889998,191.06871251999837,50672.772008160005 2025-11-07,10:41:45.000,311,11081886,-795,0,1762512104,15177.277209979999,191.12510556000052,50672.79995664 2025-11-07,10:41:46.000,311,11081834,-795,0,1762512105,15177.566871309995,191.30133380999905,50672.75803392 2025-11-07,10:41:47.000,311,11081858,-795,0,1762512106,15177.816114779991,191.47051292999822,50672.702136960004 2025-11-07,10:41:48.000,311,11081887,-795,0,1762512107,15178.018204079992,191.61149552999996,50672.702136960004 2025-11-07,10:41:49.000,311,11081828,-795,0,1762512108,15178.166402900002,191.7031342199989,50672.64624000001 2025-11-07,10:41:50.000,311,11081847,-795,0,1762512109,15178.152930279997,191.7524781300017,50672.68816272 2025-11-07,10:41:51.000,311,11081782,-795,0,1762512110,15178.206820760002,191.72428161000425,50672.64624000001 2025-11-07,10:41:52.000,311,11081901,-795,0,1762512111,15178.274183859998,191.7031342199989,50672.653227120005 2025-11-07,10:41:53.000,311,11081878,-795,0,1762512112,15178.307865409988,191.62559378999867,50672.751046800004 2025-11-07,10:41:54.000,311,11081849,-795,0,1762512113,15178.294392789998,191.47756206000486,50672.66720136 2025-11-07,10:41:55.000,311,11081829,-795,0,1762512114,15178.307865409988,191.21674424999946,50672.702136960004 2025-11-07,10:41:56.000,311,11081880,-795,0,1762512115,15178.442591609994,191.08281078000437,50672.74405968001 2025-11-07,10:41:57.000,311,11081916,-795,0,1762512116,15178.536899949999,191.02641774000222,50672.70912408 2025-11-07,10:41:58.000,311,11081842,-795,0,1762512117,15178.624471979994,190.98412295999879,50672.75803392 2025-11-07,10:41:59.000,311,11081844,-795,0,1762512118,15178.725516629995,190.82199296999897,50672.77899528 2025-11-07,10:42:00.000,311,11081838,-715,0,1762512119,15178.786143419995,190.73035428000003,50672.751046800004 2025-11-07,10:42:01.000,311,11081872,-795,0,1762512120,15178.75246186999,190.5893716799983,50672.76502104001 2025-11-07,10:42:02.000,311,11081891,-795,0,1762512121,15178.69857139,190.42019255999912,50672.73008544 2025-11-07,10:42:03.000,311,11081822,-795,0,1762512122,15178.69183507999,190.2087186600038,50672.73008544 2025-11-07,10:42:04.000,311,11081845,-795,0,1762512123,15178.65141721999,189.97609737000312,50672.83489224 2025-11-07,10:42:05.000,311,11081841,-795,0,1762512124,15178.6379446,189.7998691200046,50672.772008160005 2025-11-07,10:42:06.000,311,11081804,-795,0,1762512125,15178.73898925,189.59544435000134,50672.772008160005 2025-11-07,10:42:07.000,311,11081828,-795,0,1762512126,15178.745725559995,189.4403634900009,50672.91175056001 2025-11-07,10:42:08.000,311,11081876,-795,0,1762512127,15178.75246186999,189.29938088999916,50672.918737680004 2025-11-07,10:42:09.000,311,11081837,-795,0,1762512128,15178.71878032,189.30643001999852,50672.91175056001 2025-11-07,10:42:10.000,311,11081888,-795,0,1762512129,15178.67836246,189.17954568000278,50672.93271192001 2025-11-07,10:42:11.000,311,11081827,-795,0,1762512130,15178.69857139,189.1583982900047,50673.00957024001 2025-11-07,10:42:12.000,311,11081897,-795,0,1762512131,15178.69183507999,189.05266133999976,50672.988608880005 2025-11-07,10:42:13.000,311,11081858,-795,0,1762512132,15178.73898925,188.98921916999825,50673.037518720004 2025-11-07,10:42:14.000,311,11081867,-795,0,1762512133,15178.725516629995,188.92577700000402,50673.03053160001 2025-11-07,10:42:15.000,311,11081821,-795,0,1762512134,15178.86024283,188.8623348300025,50673.086428560004 2025-11-07,10:42:16.000,311,11081866,-795,0,1762512135,15179.048859509996,188.87643309000123,50672.97463464 2025-11-07,10:42:17.000,311,11081885,-795,0,1762512136,15179.156640469992,188.93987526000274,50673.00258312 2025-11-07,10:42:18.000,311,11081774,-795,0,1762512137,15179.419356559993,188.92577700000402,50672.988608880005 2025-11-07,10:42:19.000,311,11081845,-795,0,1762512138,15179.695545269999,188.95397352000145,50673.04450584 2025-11-07,10:42:20.000,311,11081882,-795,0,1762512139,15179.93805243,188.97512090999953,50673.02354448 2025-11-07,10:42:21.000,311,11081871,-795,0,1762512140,15180.146878039995,188.9610226500008,50673.03053160001 2025-11-07,10:42:22.000,311,11081889,-795,0,1762512141,15180.322022100001,188.8482365700038,50673.058480080006 2025-11-07,10:42:23.000,311,11081848,-795,0,1762512142,15180.503902470002,188.62971354000183,50673.058480080006 2025-11-07,10:42:24.000,311,11081882,-795,0,1762512143,15180.638628669993,188.36184660000436,50673.107389920006 2025-11-07,10:42:25.000,311,11081817,-795,0,1762512144,15180.719464389993,188.07283227000153,50673.19123536 2025-11-07,10:42:26.000,311,11081886,-795,0,1762512145,15180.813772729998,187.9600461900045,50673.30302928 2025-11-07,10:42:27.000,311,11081884,-795,0,1762512146,15180.860926899994,187.77676880999934,50673.275080800006 2025-11-07,10:42:28.000,311,11081819,-795,0,1762512147,15180.874399519998,187.6005405600008,50673.31700352001 2025-11-07,10:42:29.000,311,11081845,-795,0,1762512148,15180.840717969993,187.41021405000356,50673.40084896 2025-11-07,10:42:30.000,311,11081851,-795,0,1762512149,15180.786827489988,187.20578928000032,50673.45674592 2025-11-07,10:42:31.000,311,11081837,-795,0,1762512150,15180.699255459993,187.07185580999794,50673.40783608 2025-11-07,10:42:32.000,311,11081859,-795,0,1762512151,15180.578001879992,186.90267668999877,50673.540591360004 2025-11-07,10:42:33.000,311,11081800,-795,0,1762512152,15180.557792949992,186.74054669999896,50673.49866864 2025-11-07,10:42:34.000,311,11081832,-795,0,1762512153,15180.604947120002,186.60661323000386,50673.70129512001 2025-11-07,10:42:35.000,311,11081889,-795,0,1762512154,15180.679046529993,186.4515323700034,50673.694308 2025-11-07,10:42:36.000,311,11081881,-795,0,1762512155,15180.746409629988,186.40923758999998,50673.74321784 2025-11-07,10:42:37.000,311,11081835,-795,0,1762512156,15180.800300109993,186.41628671999933,50673.778153440006 2025-11-07,10:42:38.000,311,11081809,-795,0,1762512157,15180.860926899994,186.3880902000019,50673.82007616001 2025-11-07,10:42:39.000,311,11081805,-795,0,1762512158,15180.921553689994,186.3035006400023,50673.91789584001 2025-11-07,10:42:40.000,311,11081818,-795,0,1762512159,15180.887872139989,186.2894023800036,50673.88296024 2025-11-07,10:42:41.000,311,11081875,-795,0,1762512160,15180.840717969993,186.190714559998,50673.88994736001 2025-11-07,10:42:42.000,311,11081835,-795,0,1762512161,15180.854190589998,186.10612499999843,50673.95283144 2025-11-07,10:42:43.000,311,11081831,-795,0,1762512162,15180.98891678999,186.0285845699982,50673.994754160005 2025-11-07,10:42:44.000,311,11081849,-795,0,1762512163,15181.06975250999,185.98628979000205,50674.064625360006 2025-11-07,10:42:45.000,311,11081813,-795,0,1762512164,15181.17079715999,185.91579849000118,50674.09956096 2025-11-07,10:42:46.000,311,11081872,-795,0,1762512165,15181.27857812,185.81006154000352,50674.17641928 2025-11-07,10:42:47.000,311,11081845,-795,0,1762512166,15181.41330431999,185.69727545999922,50674.09956096 2025-11-07,10:42:48.000,311,11081854,-795,0,1762512167,15181.635602549992,185.60563677000027,50674.30917456 2025-11-07,10:42:49.000,311,11081816,-795,0,1762512168,15181.972418049998,185.49285069000325,50674.211354880004 2025-11-07,10:42:50.000,311,11081849,-795,0,1762512169,15182.140825799994,185.35891722000088,50674.33712304 2025-11-07,10:42:51.000,311,11081866,-795,0,1762512170,15182.33617879,185.16859071000363,50674.29520032 2025-11-07,10:42:52.000,311,11081819,-795,0,1762512171,15182.45743237,184.95711681000103,50674.33712304 2025-11-07,10:42:53.000,311,11081809,-795,0,1762512172,15182.646049049996,184.74564290999842,50674.43494272 2025-11-07,10:42:54.000,311,11081934,-795,0,1762512173,15182.888556209997,184.51302161999774,50674.47686544 2025-11-07,10:42:55.000,311,11081804,-795,0,1762512174,15183.030018719997,184.37203902000329,50674.51878816001 2025-11-07,10:42:56.000,311,11081895,-795,0,1762512175,15183.164744919988,184.2028599000041,50674.57468512 2025-11-07,10:42:57.000,311,11081849,-795,0,1762512176,15183.353361599999,183.9913860000015,50674.57468512 2025-11-07,10:42:58.000,311,11081848,-795,0,1762512177,15183.541978279995,183.77286296999955,50674.70744040001 2025-11-07,10:42:59.000,311,11081875,-795,0,1762512178,15183.69691341,183.58958559000166,50674.72840176001 2025-11-07,10:43:00.000,311,11081901,-795,0,1762512179,15183.824903299996,183.35696430000098,50674.784298720006 2025-11-07,10:43:01.000,311,11081835,-795,0,1762512180,15184.087619389997,183.2371290900046,50674.88910552 2025-11-07,10:43:02.000,311,11081858,-795,0,1762512181,15184.363808099988,183.0749991000048,50675.01487368 2025-11-07,10:43:03.000,311,11081870,-795,0,1762512182,15184.69388729,183.025655190002,50675.04282216001 2025-11-07,10:43:04.000,311,11081841,-795,0,1762512183,15184.97007599999,182.87057433000155,50675.11269336001 2025-11-07,10:43:05.000,311,11081841,-795,0,1762512184,15185.199110540001,182.79303390000132,50675.11269336001 2025-11-07,10:43:06.000,311,11081870,-795,0,1762512185,15185.259737330001,182.64500217000023,50675.238461520006 2025-11-07,10:43:07.000,311,11081840,-795,0,1762512186,15185.300155190002,182.45467566000298,50675.29435848 2025-11-07,10:43:08.000,311,11081925,-795,0,1762512187,15185.320364120002,182.2713982799978,50675.406152400006 2025-11-07,10:43:09.000,311,11081876,-795,0,1762512188,15185.199110540001,182.0387769900044,50675.503972080005 2025-11-07,10:43:10.000,311,11081834,-795,0,1762512189,15185.192374229991,181.86959786999796,50675.622753120006 2025-11-07,10:43:11.000,311,11081807,-795,0,1762512190,15185.199110540001,181.7004187499988,50675.61576600001 2025-11-07,10:43:12.000,311,11081847,-795,0,1762512191,15185.185637919996,181.51009224000154,50675.769482640004 2025-11-07,10:43:13.000,311,11081830,-795,0,1762512192,15185.172165299991,181.38320789999852,50675.91621216 2025-11-07,10:43:14.000,311,11081840,-795,0,1762512193,15185.044175409996,181.24927443000342,50675.97909624001 2025-11-07,10:43:15.000,311,11081805,-795,0,1762512194,15185.05091171999,181.21402877999935,50676.11185152 2025-11-07,10:43:16.000,311,11081851,-795,0,1762512195,15185.145220059996,181.12943921999977,50676.16774848001 2025-11-07,10:43:17.000,311,11081846,-795,0,1762512196,15185.226055779996,181.12943921999977,50676.2096712 2025-11-07,10:43:18.000,311,11081866,-795,0,1762512197,15185.253001019992,181.11534096000105,50676.342426480005 2025-11-07,10:43:19.000,311,11081866,-635,0,1762512198,15185.313627809992,181.0589479199989,50676.42627192 2025-11-07,10:43:20.000,311,11081882,-795,0,1762512199,15185.374254599992,181.09419357000297,50676.5240916 2025-11-07,10:43:21.000,311,11081837,-795,0,1762512200,15185.421408770002,181.05189878999954,50676.607937040004 2025-11-07,10:43:22.000,311,11081886,-795,0,1762512201,15185.495508179993,181.0730461800049,50676.61492416 2025-11-07,10:43:23.000,311,11081841,-795,0,1762512202,15185.610025449998,181.0589479199989,50676.8035764 2025-11-07,10:43:24.000,311,11081761,-795,0,1762512203,15185.771696889999,181.04484966000018,50676.69876960001 2025-11-07,10:43:25.000,311,11081838,-795,0,1762512204,15186.02767666999,181.0096040100034,50676.70575672 2025-11-07,10:43:26.000,311,11081816,-795,0,1762512205,15186.25671121,180.95321097000124,50676.845499120005 2025-11-07,10:43:27.000,311,11081816,-795,0,1762512206,15186.290392759991,180.8615722800023,50677.02017712 2025-11-07,10:43:28.000,311,11081806,-795,0,1762512207,15186.431855269992,180.6641966399984,50677.00620288001 2025-11-07,10:43:29.000,311,11081819,-795,0,1762512208,15186.573317779992,180.5514105600014,50677.131971040006 2025-11-07,10:43:30.000,311,11081787,-795,0,1762512209,15186.694571359993,180.45977187000244,50677.229790720005 2025-11-07,10:43:31.000,311,11081828,-795,0,1762512210,15186.795616009993,180.34698578999814,50677.250752080006 2025-11-07,10:43:32.000,311,11081846,-795,0,1762512211,15186.842770179988,180.21305232000304,50677.31363616 2025-11-07,10:43:33.000,311,11081856,-795,0,1762512212,15186.923605899989,180.07911885000067,50677.37652024 2025-11-07,10:43:34.000,311,11081885,-795,0,1762512213,15187.051595789999,179.9099397300015,50677.53722400001 2025-11-07,10:43:35.000,311,11081911,-795,0,1762512214,15187.118958889994,179.7619080000004,50677.5721596 2025-11-07,10:43:36.000,311,11081821,-795,0,1762512215,15187.179585679994,179.58567975000187,50677.66997928 2025-11-07,10:43:37.000,311,11081835,-795,0,1762512216,15187.159376749994,179.47289367000485,50677.83767016 2025-11-07,10:43:38.000,311,11081841,-795,0,1762512217,15187.20653091999,179.39535324000462,50677.92850272 2025-11-07,10:43:39.000,311,11081801,-795,0,1762512218,15187.06506840999,179.27551803000097,50677.96343832001 2025-11-07,10:43:40.000,311,11081793,-795,0,1762512219,15187.051595789999,179.21207585999946,50678.019335280005 2025-11-07,10:43:41.000,311,11081845,-795,0,1762512220,15186.997705309994,179.21912498999882,50678.12414208 2025-11-07,10:43:42.000,311,11081854,-795,0,1762512221,15186.997705309994,179.33191107000312,50678.138116320006 2025-11-07,10:43:43.000,311,11081904,-795,0,1762512222,15187.024650549989,179.3037145499984,50678.187026160005 2025-11-07,10:43:44.000,311,11081830,-795,0,1762512223,15186.970760069999,179.33191107000312,50678.34772992001 2025-11-07,10:43:45.000,311,11081837,-795,0,1762512224,15186.950551139998,179.32486194000376,50678.33375568 2025-11-07,10:43:46.000,311,11081836,-795,0,1762512225,15186.822561249988,179.3037145499984,50678.36170416 2025-11-07,10:43:47.000,311,11081811,-795,0,1762512226,15186.741725530002,179.22617411999818,50678.56433064001 2025-11-07,10:43:48.000,311,11081827,-795,0,1762512227,15186.674362429992,179.19092847000138,50678.59227912001 2025-11-07,10:43:49.000,311,11081835,-795,0,1762512228,15186.674362429992,179.056994999999,50678.70407304 2025-11-07,10:43:50.000,311,11081876,-795,0,1762512229,15186.647417189997,178.93715979000262,50678.74599576 2025-11-07,10:43:51.000,311,11081895,-795,0,1762512230,15186.654153499992,178.80322632000025,50678.808879840006 2025-11-07,10:43:52.000,311,11081789,-795,0,1762512231,15186.539636230002,178.612899810003,50678.92766088001 2025-11-07,10:43:53.000,311,11081893,-795,0,1762512232,15186.512690989992,178.4014259100004,50679.01150632 2025-11-07,10:43:54.000,311,11081796,-795,0,1762512233,15186.425118959996,178.22519766000187,50679.09535176001 2025-11-07,10:43:55.000,311,11081867,-795,0,1762512234,15186.404910029996,178.06306767000206,50679.23509416001 2025-11-07,10:43:56.000,311,11081803,-795,0,1762512235,15186.364492169996,177.9079868100016,50679.23509416001 2025-11-07,10:43:57.000,311,11081870,-795,0,1762512236,15186.330810619991,177.73175856000307,50679.311952480006 2025-11-07,10:43:58.000,311,11081858,-795,0,1762512237,15186.310601689991,177.5978250900007,50679.37483656 2025-11-07,10:43:59.000,311,11081838,-795,0,1762512238,15186.398173720001,177.46389161999832,50679.51457896 2025-11-07,10:44:00.000,311,11081860,-795,0,1762512239,15186.377964790001,177.3863511899981,50679.51457896 2025-11-07,10:44:01.000,311,11081822,-795,0,1762512240,15186.17587549,177.22422119999828,50679.647334240006 2025-11-07,10:44:02.000,311,11081816,-795,0,1762512241,15186.04788559999,177.07618947000446,50679.73117968 2025-11-07,10:44:03.000,311,11081830,-795,0,1762512242,15185.99399512,177.0056981700036,50679.87092208 2025-11-07,10:44:04.000,311,11081775,-795,0,1762512243,15185.872741539999,176.94930513000145,50679.82201224 2025-11-07,10:44:05.000,311,11081813,-795,0,1762512244,15185.650443309998,176.86471557000186,50679.94079328 2025-11-07,10:44:06.000,311,11081791,-795,0,1762512245,15185.401199840002,176.87881383000058,50680.031625840005 2025-11-07,10:44:07.000,311,11081749,-795,0,1762512246,15185.313627809992,176.89996121999866,50680.0875228 2025-11-07,10:44:08.000,311,11081835,-795,0,1762512247,15185.178901610001,176.9422560000021,50680.150406880006 2025-11-07,10:44:09.000,311,11081828,-795,0,1762512248,15185.199110540001,177.06914033999783,50680.26918792001 2025-11-07,10:44:10.000,311,11081868,-795,0,1762512249,15185.165428989996,177.12553337999998,50680.33905912001 2025-11-07,10:44:11.000,311,11081863,-795,0,1762512250,15185.226055779996,177.1678281600034,50680.37399472 2025-11-07,10:44:12.000,311,11081802,-795,0,1762512251,15185.13848375,177.2030738100002,50680.4019432 2025-11-07,10:44:13.000,311,11081834,-795,0,1762512252,15185.05091171999,177.1678281600034,50680.61854392 2025-11-07,10:44:14.000,311,11081834,-795,0,1762512253,15184.94986706999,177.12553337999998,50680.59059544 2025-11-07,10:44:15.000,311,11081817,-795,0,1762512254,15184.86903134999,177.11143512000126,50680.63950528 2025-11-07,10:44:16.000,311,11081796,-795,0,1762512255,15184.64673311999,177.01979643000232,50680.702389360005 2025-11-07,10:44:17.000,311,11081756,-795,0,1762512256,15184.444643819988,176.94930513000145,50680.800209040004 2025-11-07,10:44:18.000,311,11081835,-795,0,1762512257,15184.289708689997,176.78717514000164,50680.91200296001 2025-11-07,10:44:19.000,311,11081861,-795,0,1762512258,15184.047201529997,176.6109468900031,50680.96091280001 2025-11-07,10:44:20.000,311,11081786,-795,0,1762512259,15183.85184853999,176.51930820000416,50680.97488704 2025-11-07,10:44:21.000,311,11081905,-795,0,1762512260,15183.71712234,176.41357124999922,50681.04475824 2025-11-07,10:44:22.000,311,11081784,-795,0,1762512261,15183.643022929995,176.37832560000243,50681.16353928 2025-11-07,10:44:23.000,311,11081717,-795,0,1762512262,15183.50829672999,176.3007851700022,50681.27533320001 2025-11-07,10:44:24.000,311,11081853,-795,0,1762512263,15183.319680049994,176.336030819999,50681.38712712 2025-11-07,10:44:25.000,311,11081753,-795,0,1762512264,15183.110854439998,176.2514412599994,50681.38014 2025-11-07,10:44:26.000,311,11081876,-795,0,1762512265,15183.043491340002,176.19504822000454,50681.470972560004 2025-11-07,10:44:27.000,311,11081819,-795,0,1762512266,15182.996337169992,176.1527534400011,50681.436036959996 2025-11-07,10:44:28.000,311,11081824,-795,0,1762512267,15182.935710379992,176.17390082999918,50681.540843760005 2025-11-07,10:44:29.000,311,11081829,-795,0,1762512268,15182.875083589992,176.08226214000024,50681.540843760005 2025-11-07,10:44:30.000,311,11081837,-795,0,1762512269,15182.854874659992,176.01177083999937,50681.58276648001 2025-11-07,10:44:31.000,311,11081816,-795,0,1762512270,15182.902028830002,176.0258690999981,50681.6246892 2025-11-07,10:44:32.000,311,11081784,-795,0,1762512271,15182.888556209997,176.09636039999896,50681.708534640005 2025-11-07,10:44:33.000,311,11081872,-795,0,1762512272,15182.942446690002,176.10340952999832,50681.68757328 2025-11-07,10:44:34.000,311,11081880,-795,0,1762512273,15183.036755029992,176.12455692000367,50681.77840584001 2025-11-07,10:44:35.000,311,11081745,-795,0,1762512274,15183.083909200002,176.27963778000412,50681.82032856001 2025-11-07,10:44:36.000,311,11081800,-795,0,1762512275,15183.245580639988,176.25849038999877,50681.89019976 2025-11-07,10:44:37.000,311,11081883,-795,0,1762512276,15183.366834219989,176.336030819999,50681.86923840001 2025-11-07,10:44:38.000,311,11081855,-795,0,1762512277,15183.47461518,176.39242386000114,50681.939109599996 2025-11-07,10:44:39.000,311,11081841,-795,0,1762512278,15183.65649555,176.462915160002,50681.96705808001 2025-11-07,10:44:40.000,311,11081778,-795,0,1762512279,15183.77774913,176.4840625500001,50681.93212248 2025-11-07,10:44:41.000,311,11081882,-795,0,1762512280,15183.872057469991,176.40652211999986,50682.05090352 2025-11-07,10:44:42.000,311,11081847,-795,0,1762512281,15183.993311049991,176.3501290799977,50682.05789064 2025-11-07,10:44:43.000,311,11081871,-795,0,1762512282,15184.006783669996,176.31488343000092,50682.06487776001 2025-11-07,10:44:44.000,311,11081846,-795,0,1762512283,15183.986574739996,176.13160605000303,50682.1487232 2025-11-07,10:44:45.000,311,11081795,-795,0,1762512284,15184.033728909992,175.9906234500013,50682.092826240005 2025-11-07,10:44:46.000,311,11081915,-795,0,1762512285,15183.952893189991,175.891935630003,50682.15571032001 2025-11-07,10:44:47.000,311,11081832,-795,0,1762512286,15183.85858485,175.75095303000126,50682.18365880001 2025-11-07,10:44:48.000,311,11081897,-795,0,1762512287,15183.83163960999,175.72275651000382,50682.330388320006 2025-11-07,10:44:49.000,311,11081817,-795,0,1762512288,15183.79122174999,175.6593143400023,50682.33737544 2025-11-07,10:44:50.000,311,11081813,-795,0,1762512289,15183.73059495999,175.58882304000144,50682.44916936001 2025-11-07,10:44:51.000,311,11081863,-795,0,1762512290,15183.66996816999,175.52538086999994,50682.45615648 2025-11-07,10:44:52.000,311,11081807,-795,0,1762512291,15183.73059495999,175.51833174000058,50682.54000192001 2025-11-07,10:44:53.000,311,11081917,-795,0,1762512292,15183.71038602999,175.36325088000012,50682.546989040005 2025-11-07,10:44:54.000,311,11081808,-795,0,1762512293,15183.73733127,175.29980870999862,50682.63782160001 2025-11-07,10:44:55.000,311,11081915,-795,0,1762512294,15183.71712234,175.15882611000416,50682.644808720004 2025-11-07,10:44:56.000,311,11081834,-795,0,1762512295,15183.77101281999,175.01784351000242,50682.74961552 2025-11-07,10:44:57.000,311,11081869,-795,0,1762512296,15183.764276509995,174.96145047000027,50682.72166704 2025-11-07,10:44:58.000,311,11081829,-795,0,1762512297,15183.73059495999,174.8557135200026,50682.7426284 2025-11-07,10:44:59.000,311,11081886,-795,0,1762512298,15183.71038602999,174.78522222000174,50682.86839656 2025-11-07,10:45:00.000,311,11081849,-795,0,1762512299,15183.71712234,174.6935835300028,50682.88935792 2025-11-07,10:45:01.000,311,11081850,-795,0,1762512300,15183.69691341,174.7429274399983,50682.931280640005 2025-11-07,10:45:02.000,311,11081822,-795,0,1762512301,15183.52850565999,174.67243614000472,50683.02211320001 2025-11-07,10:45:03.000,311,11081813,-795,0,1762512302,15183.346625289989,174.74997656999767,50682.9871776 2025-11-07,10:45:04.000,311,11081859,-795,0,1762512303,15183.198426469993,174.7429274399983,50683.09198440001 2025-11-07,10:45:05.000,311,11081855,-795,0,1762512304,15183.104118130002,174.73587830999895,50683.147881360004 2025-11-07,10:45:06.000,311,11081848,-795,0,1762512305,15183.043491340002,174.7570257000043,50683.20377832 2025-11-07,10:45:07.000,311,11081846,-795,0,1762512306,15183.056963959993,174.73587830999895,50683.196791200004 2025-11-07,10:45:08.000,311,11081824,-795,0,1762512307,15183.009809789997,174.84866439000325,50683.168842720006 2025-11-07,10:45:09.000,311,11081821,-795,0,1762512308,15183.009809789997,174.9403030800022,50683.2317268 2025-11-07,10:45:10.000,311,11081844,-795,0,1762512309,15182.976128239992,175.03194177000114,50683.21076544001 2025-11-07,10:45:11.000,311,11081827,-795,0,1762512310,15182.982864550002,175.1517769800048,50683.28063664 2025-11-07,10:45:12.000,311,11081841,-795,0,1762512311,15182.982864550002,175.27866132000054,50683.28063664 2025-11-07,10:45:13.000,311,11081899,-795,0,1762512312,15182.922237760002,175.29980870999862,50683.336533600006 2025-11-07,10:45:14.000,311,11081818,-795,0,1762512313,15182.875083589992,175.3350543600027,50683.35749496001 2025-11-07,10:45:15.000,311,11081825,-795,0,1762512314,15182.854874659992,175.37734913999884,50683.34352072 2025-11-07,10:45:16.000,311,11081887,-795,0,1762512315,15182.794247869992,175.35620175000076,50683.41339192 2025-11-07,10:45:17.000,311,11081870,-675,0,1762512316,15182.760566320001,175.3843982699982,50683.46230176 2025-11-07,10:45:18.000,311,11081836,-795,0,1762512317,15182.713412149991,175.42669305000163,50683.47627600001 2025-11-07,10:45:19.000,311,11081877,-795,0,1762512318,15182.733621079991,175.45488956999907,50683.56710856 2025-11-07,10:45:20.000,311,11081748,-795,0,1762512319,15182.747093699996,175.52538086999994,50683.602044160005 2025-11-07,10:45:21.000,311,11081829,-795,0,1762512320,15182.794247869992,175.60997042999952,50683.62999264 2025-11-07,10:45:22.000,311,11081825,-795,0,1762512321,15182.922237760002,175.71570738000446,50683.56710856 2025-11-07,10:45:23.000,311,11081842,-795,0,1762512322,15182.982864550002,175.8073460700034,50683.60903128 2025-11-07,10:45:24.000,311,11081868,-795,0,1762512323,15183.117590749993,175.83554259000084,50683.553134320005 2025-11-07,10:45:25.000,311,11081834,-795,0,1762512324,15183.299471119994,175.89898476000235,50683.59505704001 2025-11-07,10:45:26.000,311,11081846,-795,0,1762512325,15183.400515769994,175.84964084999956,50683.64396688001 2025-11-07,10:45:27.000,311,11081920,-795,0,1762512326,15183.54871458999,175.83554259000084,50683.65794112 2025-11-07,10:45:28.000,311,11081899,-795,0,1762512327,15183.65649555,175.68751085999975,50683.69287672001 2025-11-07,10:45:29.000,311,11081764,-795,0,1762512328,15183.65649555,175.66636347000167,50683.699863840004 2025-11-07,10:45:30.000,311,11081736,-795,0,1762512329,15183.703649719995,175.52538086999994,50683.825632 2025-11-07,10:45:31.000,311,11081839,-795,0,1762512330,15183.65649555,175.46193869999843,50683.839606240006 2025-11-07,10:45:32.000,311,11081872,-795,0,1762512331,15183.64975923999,175.3843982699982,50683.88152896001 2025-11-07,10:45:33.000,311,11081827,-795,0,1762512332,15183.622813999995,175.32095610000397,50683.90947744001 2025-11-07,10:45:34.000,311,11081869,-795,0,1762512333,15183.62955030999,175.26456306000182,50683.97934864001 2025-11-07,10:45:35.000,311,11081763,-795,0,1762512334,15183.60934137999,175.19407176000095,50683.94441304 2025-11-07,10:45:36.000,311,11081875,-795,0,1762512335,15183.64975923999,175.12358046000008,50684.02825848001 2025-11-07,10:45:37.000,311,11081841,-795,0,1762512336,15183.64975923999,174.98259785999835,50684.04223272 2025-11-07,10:45:38.000,311,11081819,-755,0,1762512337,15183.64975923999,174.8909591699994,50684.02825848001 2025-11-07,10:45:39.000,311,11081861,-795,0,1762512338,15183.5554509,174.8557135200026,50684.105116800005 2025-11-07,10:45:40.000,311,11081847,-795,0,1762512339,15183.48808779999,174.7288291799996,50684.12607816001 2025-11-07,10:45:41.000,311,11081873,-795,0,1762512340,15183.47461518,174.67243614000472,50684.18896224 2025-11-07,10:45:42.000,311,11081836,-795,0,1762512341,15183.42746100999,174.5948957100045,50684.24485920001 2025-11-07,10:45:43.000,311,11081847,-795,0,1762512342,15183.292734809998,174.55965006000042,50684.25883344 2025-11-07,10:45:44.000,311,11081823,-795,0,1762512343,15183.158008609993,174.55260093000106,50684.30075616 2025-11-07,10:45:45.000,311,11081807,-795,0,1762512344,15183.110854439998,174.48915875999955,50684.35665312 2025-11-07,10:45:46.000,311,11081788,-795,0,1762512345,15182.955919309992,174.40456919999997,50684.489408400004 2025-11-07,10:45:47.000,311,11081858,-795,0,1762512346,15182.834665729992,174.37637268000253,50684.524344 2025-11-07,10:45:48.000,311,11081846,-795,0,1762512347,15182.780775250001,174.31293051000102,50684.62216368 2025-11-07,10:45:49.000,311,11081844,-795,0,1762512348,15182.787511559996,174.22834095000144,50684.67107352001 2025-11-07,10:45:50.000,311,11081793,-795,0,1762512349,15182.794247869992,174.31997964000038,50684.74793184001 2025-11-07,10:45:51.000,311,11081831,-795,0,1762512350,15182.861610970001,174.2988322500023,50684.78286744 2025-11-07,10:45:52.000,311,11081853,-795,0,1762512351,15182.928974069997,174.31997964000038,50684.78985456 2025-11-07,10:45:53.000,311,11081845,-795,0,1762512352,15182.942446690002,174.4468639800034,50684.79684168001 2025-11-07,10:45:54.000,311,11081782,-795,0,1762512353,15182.989600859997,174.53850267000234,50684.85972576 2025-11-07,10:45:55.000,311,11081848,-795,0,1762512354,15182.955919309992,174.62309223000193,50684.95055832 2025-11-07,10:45:56.000,311,11081873,-795,0,1762512355,15182.895292519992,174.6935835300028,50684.98549392001 2025-11-07,10:45:57.000,311,11081851,-795,0,1762512356,15182.814456799992,174.8557135200026,50684.99946816 2025-11-07,10:45:58.000,311,11081881,-795,0,1762512357,15182.713412149991,175.06718741999794,50685.041390880004 2025-11-07,10:45:59.000,311,11081886,-795,0,1762512358,15182.672994289991,175.17997350000223,50685.08331360001 2025-11-07,10:46:00.000,311,11081849,-795,0,1762512359,15182.524795469995,175.26456306000182,50685.05536512001 2025-11-07,10:46:01.000,311,11081886,-795,0,1762512360,15182.464168679995,175.34210349000205,50685.13921056 2025-11-07,10:46:02.000,311,11081863,-795,0,1762512361,15182.41027819999,175.4478404399997,50685.1881204 2025-11-07,10:46:03.000,311,11081848,-795,0,1762512362,15182.29576093,175.49013522000314,50685.24401736 2025-11-07,10:46:04.000,311,11081820,-795,0,1762512363,15182.28902461999,175.53947912999865,50685.35581128 2025-11-07,10:46:05.000,311,11081788,-795,0,1762512364,15182.275552,175.560626520004,50685.42568248 2025-11-07,10:46:06.000,311,11081897,-795,0,1762512365,15182.20818889999,175.63111782000487,50685.57939912 2025-11-07,10:46:07.000,311,11081810,-795,0,1762512366,15182.18797996999,175.6945599899991,50685.55145064 2025-11-07,10:46:08.000,311,11081863,-795,0,1762512367,15182.147562109989,175.72980564000318,50685.57939912 2025-11-07,10:46:09.000,311,11081864,-795,0,1762512368,15182.080199009994,175.75800216000061,50685.57939912 2025-11-07,10:46:10.000,311,11081801,-795,0,1762512369,15182.127353179989,175.7932478100047,50685.67023168 2025-11-07,10:46:11.000,311,11081807,-795,0,1762512370,15182.26881568999,175.77210041999933,50685.71914152 2025-11-07,10:46:12.000,311,11081900,-795,0,1762512371,15182.383332959995,175.73685477000254,50685.76106424 2025-11-07,10:46:13.000,311,11081815,-795,0,1762512372,15182.45743237,175.63816695000423,50685.663244560004 2025-11-07,10:46:14.000,311,11081766,-795,0,1762512373,15182.59889488,175.58882304000144,50685.684205920006 2025-11-07,10:46:15.000,311,11081817,-795,0,1762512374,15182.787511559996,175.49013522000314,50685.67721880001 2025-11-07,10:46:16.000,311,11081807,-795,0,1762512375,15182.854874659992,175.32800523000333,50685.6422832 2025-11-07,10:46:17.000,311,11081860,-795,0,1762512376,15182.989600859997,175.16587524000352,50685.712154400004 2025-11-07,10:46:18.000,311,11081844,-715,0,1762512377,15183.083909200002,175.0389909000005,50685.76106424 2025-11-07,10:46:19.000,311,11081840,-795,0,1762512378,15183.151272299998,174.86276265000197,50685.733115760006 2025-11-07,10:46:20.000,311,11081836,-795,0,1762512379,15183.184953849988,174.77112396000302,50685.84490968001 2025-11-07,10:46:21.000,311,11081864,-795,0,1762512380,15183.218635399993,174.67948527000408,50685.86587104 2025-11-07,10:46:22.000,311,11081868,-795,0,1762512381,15183.211899089998,174.57374831999914,50685.77503848001 2025-11-07,10:46:23.000,311,11081835,-795,0,1762512382,15183.198426469993,174.4821096300002,50685.879845280004 2025-11-07,10:46:24.000,311,11081819,-795,0,1762512383,15183.211899089998,174.3340778999991,50685.89381952001 2025-11-07,10:46:25.000,311,11081834,-795,0,1762512384,15183.158008609993,174.200144430004,50685.8868324 2025-11-07,10:46:26.000,311,11081835,-795,0,1762512385,15183.124327060003,174.0873583499997,50685.949716480005 2025-11-07,10:46:27.000,311,11081882,-795,0,1762512386,15183.070436579997,173.97457227000268,50686.019587680006 2025-11-07,10:46:28.000,311,11081846,-795,0,1762512387,15183.003073480002,173.8406388000003,50686.05452328 2025-11-07,10:46:29.000,311,11081856,-795,0,1762512388,15182.976128239992,173.75604924000072,50686.08247176 2025-11-07,10:46:30.000,311,11081839,-795,0,1762512389,15182.928974069997,173.69965619999857,50686.15933008001 2025-11-07,10:46:31.000,311,11081845,-795,0,1762512390,15182.902028830002,173.5939192500009,50686.25016264 2025-11-07,10:46:32.000,311,11081848,-795,0,1762512391,15182.780775250001,173.50932969000132,50686.236188400006 2025-11-07,10:46:33.000,311,11081880,-795,0,1762512392,15182.774038939991,173.3824453499983,50686.25016264 2025-11-07,10:46:34.000,311,11081834,-795,0,1762512393,15182.760566320001,173.3331014400028,50686.25016264 2025-11-07,10:46:35.000,311,11081833,-795,0,1762512394,15182.774038939991,173.28375753,50686.271124 2025-11-07,10:46:36.000,311,11081859,-795,0,1762512395,15182.686466909996,173.25556101000257,50686.32702096001 2025-11-07,10:46:37.000,311,11081875,-795,0,1762512396,15182.57868595,173.24146275000385,50686.3409952 2025-11-07,10:46:38.000,311,11081882,-795,0,1762512397,15182.49785023,173.3824453499983,50686.32003384 2025-11-07,10:46:39.000,311,11081908,-795,0,1762512398,15182.423750819995,173.4811331700039,50686.44580200001 2025-11-07,10:46:40.000,311,11081808,-795,0,1762512399,15182.31596986,173.65736142000242,50686.36894368 2025-11-07,10:46:41.000,311,11081892,-795,0,1762512400,15182.167771039989,173.83358967000095,50686.43881488 2025-11-07,10:46:42.000,311,11081862,-795,0,1762512401,15182.006099599988,174.00981791999948,50686.51567320001 2025-11-07,10:46:43.000,311,11081846,-795,0,1762512402,15181.864637090002,174.12965313000313,50686.54362168001 2025-11-07,10:46:44.000,311,11081784,-795,0,1762512403,15181.763592440002,174.2353900800008,50686.620480000005 2025-11-07,10:46:45.000,311,11081892,-795,0,1762512404,15181.615393619992,174.40456919999997,50686.690351200006 2025-11-07,10:46:46.000,311,11081756,-795,0,1762512405,15181.527821589996,174.4821096300002,50686.82310648 2025-11-07,10:46:47.000,311,11081845,-795,0,1762512406,15181.42004063,174.4962078899989,50686.76022240001 2025-11-07,10:46:48.000,311,11081898,-795,0,1762512407,15181.37288645999,174.57374831999914,50686.83009360001 2025-11-07,10:46:49.000,311,11081816,-795,0,1762512408,15181.35267752999,174.66538700999808,50686.83009360001 2025-11-07,10:46:50.000,311,11081846,-795,0,1762512409,15181.35941384,174.79932048000046,50686.91393904 2025-11-07,10:46:51.000,311,11081818,-795,0,1762512410,15181.33246859999,174.84866439000325,50686.969836 2025-11-07,10:46:52.000,311,11081840,-795,0,1762512411,15181.35267752999,174.9896469899977,50687.004771600004 2025-11-07,10:46:53.000,311,11081859,-795,0,1762512412,15181.426776939996,175.16587524000352,50687.08861704 2025-11-07,10:46:54.000,311,11081827,-795,0,1762512413,15181.50087635,175.21521914999903,50687.06066856 2025-11-07,10:46:55.000,311,11081839,-795,0,1762512414,15181.554766829991,175.30685783999797,50687.0397072 2025-11-07,10:46:56.000,311,11081815,-795,0,1762512415,15181.709701959997,175.3843982699982,50687.08162992 2025-11-07,10:46:57.000,311,11081830,-795,0,1762512416,15181.810746609997,175.39144740000484,50687.06765568001 2025-11-07,10:46:58.000,311,11081891,-795,0,1762512417,15181.945472809988,175.47603696000442,50687.09560416001 2025-11-07,10:46:59.000,311,11081813,-795,0,1762512418,15182.046517459989,175.61701955999888,50687.172462480004 2025-11-07,10:47:00.000,311,11081855,-795,0,1762512419,15182.107144249989,175.6945599899991,50687.15150112 2025-11-07,10:47:01.000,311,11081842,-795,0,1762512420,15182.167771039989,175.75800216000061,50687.16547536001 2025-11-07,10:47:02.000,311,11081907,-795,0,1762512421,15182.18797996999,175.80029694000405,50687.27028216 2025-11-07,10:47:03.000,311,11081863,-795,0,1762512422,15182.214925209999,175.8073460700034,50687.21438520001 2025-11-07,10:47:04.000,311,11081841,-795,0,1762512423,15182.302497239994,175.7932478100047,50687.172462480004 2025-11-07,10:47:05.000,311,11081860,-795,0,1762512424,15182.39006926999,175.8073460700034,50687.21438520001 2025-11-07,10:47:06.000,311,11081827,-795,0,1762512425,15182.47090498999,175.78619867999805,50687.20739808 2025-11-07,10:47:07.000,311,11081881,-795,0,1762512426,15182.63931274,175.7439039000019,50687.193423840006 2025-11-07,10:47:08.000,311,11081885,-715,0,1762512427,15182.740357390001,175.68751085999975,50687.22835944 2025-11-07,10:47:09.000,311,11081833,-795,0,1762512428,15183.009809789997,175.55357739000465,50687.22835944 2025-11-07,10:47:10.000,311,11081849,-795,0,1762512429,15183.151272299998,175.51128261000122,50687.23534656001 2025-11-07,10:47:11.000,311,11081846,-795,0,1762512430,15183.238844329993,175.3984965300042,50687.35412760001 2025-11-07,10:47:12.000,311,11081908,-795,0,1762512431,15183.272525879998,175.37734913999884,50687.340153360004 2025-11-07,10:47:13.000,311,11081858,-795,0,1762512432,15183.346625289989,175.2011208900003,50687.41701168 2025-11-07,10:47:14.000,311,11081837,-795,0,1762512433,15183.40725207999,175.12358046000008,50687.4239988 2025-11-07,10:47:15.000,311,11081833,-795,0,1762512434,15183.366834219989,175.02489264000178,50687.46592152 2025-11-07,10:47:16.000,311,11081829,-795,0,1762512435,15183.333152669999,174.91915569000412,50687.54976696001 2025-11-07,10:47:17.000,311,11081818,-795,0,1762512436,15183.326416359989,174.86276265000197,50687.57072832001 2025-11-07,10:47:18.000,311,11081925,-795,0,1762512437,15183.238844329993,174.8557135200026,50687.6336124 2025-11-07,10:47:19.000,311,11081874,-795,0,1762512438,15183.218635399993,174.86276265000197,50687.724444960004 2025-11-07,10:47:20.000,311,11081849,-795,0,1762512439,15183.245580639988,174.9403030800022,50687.75938056 2025-11-07,10:47:21.000,311,11081853,-795,0,1762512440,15183.245580639988,175.06718741999794,50687.85021312 2025-11-07,10:47:22.000,311,11081848,-795,0,1762512441,15183.272525879998,175.06013828999858,50687.96899416 2025-11-07,10:47:23.000,311,11081874,-795,0,1762512442,15183.279262189993,175.12358046000008,50687.98296840001 2025-11-07,10:47:24.000,311,11081935,-795,0,1762512443,15183.333152669999,175.2504648000031,50687.98296840001 2025-11-07,10:47:25.000,311,11081858,-795,0,1762512444,15183.40725207999,175.29275957999926,50688.07380096001 2025-11-07,10:47:26.000,311,11081832,-795,0,1762512445,15183.387043149989,175.3491526200014,50688.178607760005 2025-11-07,10:47:27.000,311,11081862,-795,0,1762512446,15183.481351489994,175.4971843500025,50688.13668504 2025-11-07,10:47:28.000,311,11081901,-795,0,1762512447,15183.56892351999,175.61701955999888,50688.14367216 2025-11-07,10:47:29.000,311,11081870,-795,0,1762512448,15183.663231859995,175.70865824999782,50688.13668504 2025-11-07,10:47:30.000,311,11081857,-795,0,1762512449,15183.77774913,175.66636347000167,50688.18559488 2025-11-07,10:47:31.000,311,11081815,-795,0,1762512450,15183.885530089996,175.6804617300004,50688.38822136001 2025-11-07,10:47:32.000,311,11081856,-795,0,1762512451,15183.966365809996,175.66636347000167,50688.30437592 2025-11-07,10:47:33.000,311,11081834,-795,0,1762512452,15184.013519979992,175.65226521000295,50688.40918272001 2025-11-07,10:47:34.000,311,11081888,-795,0,1762512453,15184.053937839992,175.58177391000208,50688.47905392 2025-11-07,10:47:35.000,311,11081869,-795,0,1762512454,15184.101092010002,175.5958721700008,50688.4720668 2025-11-07,10:47:36.000,311,11081921,-795,0,1762512455,15184.087619389997,175.57472478000273,50688.59783496 2025-11-07,10:47:37.000,311,11081856,-795,0,1762512456,15183.979838430001,175.56767565000337,50688.63975768 2025-11-07,10:47:38.000,311,11081930,-795,0,1762512457,15183.872057469991,175.433742180001,50688.65373192001 2025-11-07,10:47:39.000,311,11081892,-795,0,1762512458,15183.885530089996,175.36325088000012,50688.751551600006 2025-11-07,10:47:40.000,311,11081863,-795,0,1762512459,15183.845112229996,175.29980870999862,50688.80744856 2025-11-07,10:47:41.000,311,11081846,-795,0,1762512460,15183.804694369996,175.1870226300016,50688.88430688 2025-11-07,10:47:42.000,311,11081795,-795,0,1762512461,15183.83163960999,175.23636654000438,50688.93321672 2025-11-07,10:47:43.000,311,11081775,-795,0,1762512462,15183.804694369996,175.2504648000031,50688.98212656 2025-11-07,10:47:44.000,311,11081818,-795,0,1762512463,15183.723858649995,175.17997350000223,50688.97513944 2025-11-07,10:47:45.000,311,11081929,-795,0,1762512464,15183.663231859995,175.22931740999775,50689.05898488001 2025-11-07,10:47:46.000,311,11081851,-795,0,1762512465,15183.49482411,175.24341567000374,50689.065972000004 2025-11-07,10:47:47.000,311,11081841,-795,0,1762512466,15183.312943739998,175.29980870999862,50689.11488184 2025-11-07,10:47:48.000,311,11081785,-795,0,1762512467,15182.989600859997,175.40554566000355,50689.05898488001 2025-11-07,10:47:49.000,311,11081781,-795,0,1762512468,15182.794247869992,175.4478404399997,50689.12885608001 2025-11-07,10:47:50.000,311,11081818,-795,0,1762512469,15182.57868595,175.52538086999994,50689.21270152 2025-11-07,10:47:51.000,311,11081811,-795,0,1762512470,15182.39006926999,175.58177391000208,50689.184753040005 2025-11-07,10:47:52.000,311,11081838,-795,0,1762512471,15182.363124029995,175.67341260000103,50689.19872728001 2025-11-07,10:47:53.000,311,11081898,-795,0,1762512472,15182.342915099995,175.76505128999997,50689.24065 2025-11-07,10:47:54.000,311,11081811,-795,0,1762512473,15182.342915099995,175.82144433000212,50689.22667576001 2025-11-07,10:47:55.000,311,11081856,-795,0,1762512474,15182.443959749995,175.92013215000043,50689.1707788 2025-11-07,10:47:56.000,311,11081818,-795,0,1762512475,15182.59889488,176.00472171,50689.135843200005 2025-11-07,10:47:57.000,311,11081786,-795,0,1762512476,15182.672994289991,176.04701649000344,50689.1009076 2025-11-07,10:47:58.000,311,11081844,-795,0,1762512477,15182.706675839996,176.06816388000152,50689.1707788 2025-11-07,10:47:59.000,311,11081802,-795,0,1762512478,15182.720148460001,175.99767258000065,50689.16379168 2025-11-07,10:48:00.000,311,11081841,-795,0,1762512479,15182.713412149991,175.85668997999892,50689.24065 2025-11-07,10:48:01.000,311,11081823,-715,0,1762512480,15182.672994289991,175.75800216000061,50689.3105212 2025-11-07,10:48:02.000,311,11081836,-795,0,1762512481,15182.63931274,175.6452160800036,50689.38737952 2025-11-07,10:48:03.000,311,11081816,-795,0,1762512482,15182.63257642999,175.42669305000163,50689.44327648001 2025-11-07,10:48:04.000,311,11081844,-795,0,1762512483,15182.63931274,175.20817001999967,50689.41532800001 2025-11-07,10:48:05.000,311,11081921,-795,0,1762512484,15182.65952167,175.02489264000178,50689.46423784001 2025-11-07,10:48:06.000,311,11081847,-795,0,1762512485,15182.693203219991,174.86276265000197,50689.520134800005 2025-11-07,10:48:07.000,311,11081944,-795,0,1762512486,15182.767302629996,174.66538700999808,50689.64590296 2025-11-07,10:48:08.000,311,11081918,-795,0,1762512487,15182.747093699996,174.47506050000084,50689.70878704001 2025-11-07,10:48:09.000,311,11081863,-795,0,1762512488,15182.713412149991,174.3340778999991,50689.72974840001 2025-11-07,10:48:10.000,311,11081874,-795,0,1762512489,15182.605631189996,174.17899703999865,50689.757696880006 2025-11-07,10:48:11.000,311,11081895,-795,0,1762512490,15182.57868595,174.06621096000163,50689.904426400004 2025-11-07,10:48:12.000,311,11081846,-795,0,1762512491,15182.4776413,173.9886705300014,50690.0092332 2025-11-07,10:48:13.000,311,11081847,-795,0,1762512492,15182.33617879,174.01686704999884,50690.093078640006 2025-11-07,10:48:14.000,311,11081862,-795,0,1762512493,15182.33617879,174.09440747999906,50690.19788544 2025-11-07,10:48:15.000,311,11081838,-795,0,1762512494,15182.342915099995,174.22834095000144,50690.25378240001 2025-11-07,10:48:16.000,311,11081853,-795,0,1762512495,15182.34965140999,174.2988322500023,50690.27474376 2025-11-07,10:48:17.000,311,11081879,-795,0,1762512496,15182.39006926999,174.42571658999805,50690.30269224001 2025-11-07,10:48:18.000,311,11081856,-795,0,1762512497,15182.45069605999,174.58784657999786,50690.45640888 2025-11-07,10:48:19.000,311,11081882,-795,0,1762512498,15182.51132284999,174.7429274399983,50690.463396 2025-11-07,10:48:20.000,311,11081850,-795,0,1762512499,15182.652785359991,174.8909591699994,50690.540254319996 2025-11-07,10:48:21.000,311,11081898,-795,0,1762512500,15182.753830009991,175.05308915999922,50690.58217704 2025-11-07,10:48:22.000,311,11081886,-795,0,1762512501,15182.895292519992,175.10948220000137,50690.540254319996 2025-11-07,10:48:23.000,311,11081830,-795,0,1762512502,15183.023282410002,175.13062958999944,50690.54724144001 2025-11-07,10:48:24.000,311,11081809,-795,0,1762512503,15183.319680049994,175.22931740999775,50690.58916416001 2025-11-07,10:48:25.000,311,11081857,-795,0,1762512504,15183.54871458999,175.1870226300016,50690.58916416001 2025-11-07,10:48:26.000,311,11081876,-795,0,1762512505,15183.723858649995,175.13062958999944,50690.693970960005 2025-11-07,10:48:27.000,311,11081824,-795,0,1762512506,15183.85858485,174.99669612000434,50690.80576488001 2025-11-07,10:48:28.000,311,11081807,-795,0,1762512507,15183.872057469991,174.8275169999979,50690.72890656 2025-11-07,10:48:29.000,311,11081881,-795,0,1762512508,15183.952893189991,174.58784657999786,50690.88961032 2025-11-07,10:48:30.000,311,11081830,-795,0,1762512509,15183.89900271,174.31997964000038,50691.00140424001 2025-11-07,10:48:31.000,311,11081862,-795,0,1762512510,15183.892266399991,174.0873583499997,50691.06428832 2025-11-07,10:48:32.000,311,11081797,-795,0,1762512511,15183.81816699,173.81949141000223,50691.16909512001 2025-11-07,10:48:33.000,311,11081907,-795,0,1762512512,15183.71038602999,173.6432631600037,50691.197043600005 2025-11-07,10:48:34.000,311,11081870,-795,0,1762512513,15183.71038602999,173.42474013000174,50691.30883752001 2025-11-07,10:48:35.000,311,11081807,-795,0,1762512514,15183.643022929995,173.32605231000343,50691.47652840001 2025-11-07,10:48:36.000,311,11081835,-795,0,1762512515,15183.501560419994,173.34015057000215,50691.581335200004 2025-11-07,10:48:37.000,311,11081893,-795,0,1762512516,15183.380306839994,173.35424883000087,50691.6162708 2025-11-07,10:48:38.000,311,11081836,-795,0,1762512517,15183.292734809998,173.3824453499983,50691.72806472 2025-11-07,10:48:39.000,311,11081832,-795,0,1762512518,15183.285998499989,173.50228056000196,50691.81191016001 2025-11-07,10:48:40.000,311,11081872,-795,0,1762512519,15183.265789569989,173.741950980002,50691.818897280005 2025-11-07,10:48:41.000,311,11081828,-795,0,1762512520,15183.272525879998,173.85473705999902,50691.9656268 2025-11-07,10:48:42.000,311,11081840,-795,0,1762512521,15183.413988389999,173.9393266199986,50691.92370408 2025-11-07,10:48:43.000,311,11081862,-795,0,1762512522,15183.58913244999,174.00276879000012,50692.0704336 2025-11-07,10:48:44.000,311,11081888,-795,0,1762512523,15183.703649719995,174.0380144400042,50692.12633056001 2025-11-07,10:48:45.000,311,11081810,-795,0,1762512524,15183.824903299996,174.03096531000483,50692.16825328 2025-11-07,10:48:46.000,311,11081861,-795,0,1762512525,15184.040465220001,174.07326009000099,50692.16126616 2025-11-07,10:48:47.000,311,11081754,-795,0,1762512526,15184.188664039997,174.0873583499997,50692.16126616 2025-11-07,10:48:48.000,311,11081859,-795,0,1762512527,15184.357071789993,174.06621096000163,50692.17524040001 2025-11-07,10:48:49.000,311,11081817,-795,0,1762512528,15184.586106329989,173.93227748999925,50692.22415024001 2025-11-07,10:48:50.000,311,11081883,-795,0,1762512529,15184.84882241999,173.77014749999944,50692.34293128001 2025-11-07,10:48:51.000,311,11081813,-795,0,1762512530,15185.03070278999,173.58687012000155,50692.321969920005 2025-11-07,10:48:52.000,311,11081814,-795,0,1762512531,15185.306891499997,173.38949447999767,50692.321969920005 2025-11-07,10:48:53.000,311,11081831,-795,0,1762512532,15185.468562939997,173.10752928000147,50692.35690552 2025-11-07,10:48:54.000,311,11081759,-795,0,1762512533,15185.785169509989,172.85376060000272,50692.41280248001 2025-11-07,10:48:55.000,311,11081884,-795,0,1762512534,15185.95357726,172.47310758000094,50692.50363504 2025-11-07,10:48:56.000,311,11081848,-795,0,1762512535,15186.13545763,172.15589673000068,50692.56651912 2025-11-07,10:48:57.000,311,11081837,-795,0,1762512536,15186.21629335,171.85278413999913,50692.63639032 2025-11-07,10:48:58.000,311,11081819,-795,0,1762512537,15186.25671121,171.479180250004,50692.720235759996 2025-11-07,10:48:59.000,311,11081829,-795,0,1762512538,15186.20955703999,171.1690185300031,50692.85997816 2025-11-07,10:49:00.000,311,11081907,-795,0,1762512539,15186.08830345999,170.81656202999875,50692.86696528001 2025-11-07,10:49:01.000,311,11081811,-795,0,1762512540,15185.940104639994,170.5768916099987,50693.0486304 2025-11-07,10:49:02.000,311,11081880,-795,0,1762512541,15185.690861169998,170.3160738000006,50693.15343720001 2025-11-07,10:49:03.000,311,11081812,-795,0,1762512542,15185.401199840002,170.14689468000142,50693.26523112 2025-11-07,10:49:04.000,311,11081773,-795,0,1762512543,15185.172165299991,170.02705946999777,50693.3630508 2025-11-07,10:49:05.000,311,11081881,-795,0,1762512544,15184.89597659,169.96361730000353,50693.432922 2025-11-07,10:49:06.000,311,11081806,-755,0,1762512545,15184.73430515,169.99181382000097,50693.56567728001 2025-11-07,10:49:07.000,311,11081885,-795,0,1762512546,15184.606315259989,170.0200103399984,50693.62157424 2025-11-07,10:49:08.000,311,11081854,-795,0,1762512547,15184.444643819988,170.16099294000014,50693.712406800005 2025-11-07,10:49:09.000,311,11081861,-795,0,1762512548,15184.404225959988,170.18918946000485,50693.71939392 2025-11-07,10:49:10.000,311,11081857,-795,0,1762512549,15184.296444999993,170.1327964200027,50693.78926512 2025-11-07,10:49:11.000,311,11081889,-795,0,1762512550,15184.309917619998,170.07640338000056,50693.90804616 2025-11-07,10:49:12.000,311,11081898,-795,0,1762512551,15184.282972380002,170.06230512000184,50694.01984008001 2025-11-07,10:49:13.000,311,11081933,-795,0,1762512552,15184.242554520002,169.99886295000033,50694.117659760006 2025-11-07,10:49:14.000,311,11081834,-795,0,1762512553,15184.074146769992,169.97771556000225,50694.096698400004 2025-11-07,10:49:15.000,311,11081850,-795,0,1762512554,15183.885530089996,169.94246990999818,50694.264389280004 2025-11-07,10:49:16.000,311,11081846,-795,0,1762512555,15183.81143067999,169.94246990999818,50694.2713764 2025-11-07,10:49:17.000,311,11081836,-795,0,1762512556,15183.60934137999,170.07640338000056,50694.285350640006 2025-11-07,10:49:18.000,311,11081834,-795,0,1762512557,15183.454406249999,170.16099294000014,50694.34823472 2025-11-07,10:49:19.000,311,11081801,-795,0,1762512558,15183.238844329993,170.2808281500038,50694.29932488 2025-11-07,10:49:20.000,311,11081922,-795,0,1762512559,15183.083909200002,170.4641055300017,50694.47400288001 2025-11-07,10:49:21.000,311,11081907,-795,0,1762512560,15182.875083589992,170.6262355200015,50694.53688696 2025-11-07,10:49:22.000,311,11081857,-795,0,1762512561,15182.767302629996,170.81656202999875,50694.60675816 2025-11-07,10:49:23.000,311,11081814,-755,0,1762512562,15182.69993953,171.020986800002,50694.5857968 2025-11-07,10:49:24.000,311,11081862,-795,0,1762512563,15182.686466909996,171.13377287999901,50694.63470664 2025-11-07,10:49:25.000,311,11081890,-795,0,1762512564,15182.63931274,171.2465589600033,50694.77444904 2025-11-07,10:49:26.000,311,11081855,-795,0,1762512565,15182.545004399995,171.21131330999924,50694.80239752 2025-11-07,10:49:27.000,311,11081817,-795,0,1762512566,15182.57868595,171.20426417999988,50694.935152800004 2025-11-07,10:49:28.000,311,11081855,-795,0,1762512567,15182.57868595,171.1196746200003,50694.816371760004 2025-11-07,10:49:29.000,311,11081844,-795,0,1762512568,15182.63257642999,171.0350850600007,50694.91419144 2025-11-07,10:49:30.000,311,11081837,-795,0,1762512569,15182.6797306,170.95049550000113,50694.9700884 2025-11-07,10:49:31.000,311,11081820,-795,0,1762512570,15182.753830009991,170.80246377000003,50695.03297248 2025-11-07,10:49:32.000,311,11081832,-795,0,1762512571,15182.713412149991,170.70377595000173,50695.04694672001 2025-11-07,10:49:33.000,311,11081816,-795,0,1762512572,15182.760566320001,170.59803900000406,50695.053933840005 2025-11-07,10:49:34.000,311,11081824,-795,0,1762512573,15182.821193110001,170.53459683000256,50695.102843680004 2025-11-07,10:49:35.000,311,11081822,-795,0,1762512574,15182.814456799992,170.4641055300017,50695.1098308 2025-11-07,10:49:36.000,311,11081789,-755,0,1762512575,15182.794247869992,170.48525291999977,50695.179702 2025-11-07,10:49:37.000,311,11081880,-795,0,1762512576,15182.672994289991,170.4429581400036,50695.13777928 2025-11-07,10:49:38.000,311,11081881,-795,0,1762512577,15182.652785359991,170.42181074999826,50695.20765048 2025-11-07,10:49:39.000,311,11081804,-795,0,1762512578,15182.47090498999,170.4429581400036,50695.2495732 2025-11-07,10:49:40.000,311,11081852,-675,0,1762512579,15182.39680558,170.43590901000425,50695.291495920006 2025-11-07,10:49:41.000,311,11081881,-795,0,1762512580,15182.255343069999,170.53459683000256,50695.33341864001 2025-11-07,10:49:42.000,311,11081868,-795,0,1762512581,15182.214925209999,170.66853029999766,50695.45219968001 2025-11-07,10:49:43.000,311,11081786,-795,0,1762512582,15182.086935319989,170.69672682000237,50695.47316104 2025-11-07,10:49:44.000,311,11081879,-795,0,1762512583,15181.999363289993,170.80246377000003,50695.45219968001 2025-11-07,10:49:45.000,311,11081863,-795,0,1762512584,15181.884846020002,170.9222989800037,50695.508096640006 2025-11-07,10:49:46.000,311,11081857,-795,0,1762512585,15181.702965650002,170.99279028000456,50695.54303224 2025-11-07,10:49:47.000,311,11081797,-795,0,1762512586,15181.541294210001,171.14787113999773,50695.58495496 2025-11-07,10:49:48.000,311,11081873,-795,0,1762512587,15181.39309538999,171.28885373999947,50695.59892920001 2025-11-07,10:49:49.000,311,11081855,-795,0,1762512588,15181.25836919,171.53557328999887,50695.626877680006 2025-11-07,10:49:50.000,311,11081901,-795,0,1762512589,15181.21795133,171.78229283999826,50695.66181328 2025-11-07,10:49:51.000,311,11081911,-795,0,1762512590,15181.25163287999,171.93032456999936,50695.68277464 2025-11-07,10:49:52.000,311,11081873,-795,0,1762512591,15181.21795133,172.14179847000196,50695.64085192 2025-11-07,10:49:53.000,311,11081773,-795,0,1762512592,15181.21795133,172.3180267200005,50695.57796784001 2025-11-07,10:49:54.000,311,11081788,-795,0,1762512593,15181.224687639995,172.45900932000222,50695.52905800001 2025-11-07,10:49:55.000,311,11081839,-795,0,1762512594,15181.21121501999,172.67753235000418,50695.58495496 2025-11-07,10:49:56.000,311,11081877,-795,0,1762512595,15181.33246859999,172.825564079998,50695.55001936001 2025-11-07,10:49:57.000,311,11081812,-795,0,1762512596,15181.406568009996,172.94539929000166,50695.58495496 2025-11-07,10:49:58.000,311,11081837,-795,0,1762512597,15181.386359079996,173.07933276000404,50695.52207088 2025-11-07,10:49:59.000,311,11081824,-795,0,1762512598,15181.527821589996,173.12867666999955,50695.57796784001 2025-11-07,10:50:00.000,311,11081828,-795,0,1762512599,15181.608657309996,173.1357257999989,50695.4941224 2025-11-07,10:50:01.000,311,11081845,-795,0,1762512600,15181.770328749997,173.12867666999955,50695.557006480005 2025-11-07,10:50:02.000,311,11081886,-795,0,1762512601,15181.898318639993,173.07228363000468,50695.52207088 2025-11-07,10:50:03.000,311,11081887,-795,0,1762512602,15182.140825799994,172.95244842000102,50695.51508376 2025-11-07,10:50:04.000,311,11081793,-795,0,1762512603,15182.363124029995,172.86080973000207,50695.4941224 2025-11-07,10:50:05.000,311,11081875,-795,0,1762512604,15182.585422259996,172.69867974000226,50695.46617392 2025-11-07,10:50:06.000,311,11081853,-795,0,1762512605,15182.834665729992,172.5788445299986,50695.44521256 2025-11-07,10:50:07.000,311,11081859,-715,0,1762512606,15182.989600859997,172.36737063000328,50695.47316104 2025-11-07,10:50:08.000,311,11081788,-795,0,1762512607,15183.003073480002,172.16294586000004,50695.43123832001 2025-11-07,10:50:09.000,311,11081911,-795,0,1762512608,15183.030018719997,171.95852109000407,50695.487135280004 2025-11-07,10:50:10.000,311,11081866,-795,0,1762512609,15182.989600859997,171.78229283999826,50695.57098072 2025-11-07,10:50:11.000,311,11081819,-795,0,1762512610,15182.875083589992,171.60606458999973,50695.703736 2025-11-07,10:50:12.000,311,11081822,-795,0,1762512611,15182.646049049996,171.45803285999864,50695.675787520006 2025-11-07,10:50:13.000,311,11081843,-795,0,1762512612,15182.34965140999,171.35934504000033,50695.724697360005 2025-11-07,10:50:14.000,311,11081825,-795,0,1762512613,15182.019572219993,171.35934504000033,50695.794568560006 2025-11-07,10:50:15.000,311,11081842,-795,0,1762512614,15181.723174580002,171.37344329999905,50695.85046552 2025-11-07,10:50:16.000,311,11081845,-795,0,1762512615,15181.33246859999,171.54967155000486,50695.92033672 2025-11-07,10:50:17.000,311,11081859,-795,0,1762512616,15180.908081069989,171.7399980600021,50695.90636248 2025-11-07,10:50:18.000,311,11081803,-795,0,1762512617,15180.618419739993,171.90212805000192,50695.93431096001 2025-11-07,10:50:19.000,311,11081859,-795,0,1762512618,15180.28160424,172.1981915100041,50695.97623368 2025-11-07,10:50:20.000,311,11081849,-795,0,1762512619,15179.944788739995,172.39556715000072,50696.00418216001 2025-11-07,10:50:21.000,311,11081805,-795,0,1762512620,15179.661863719994,172.6281884400014,50695.99719504 2025-11-07,10:50:22.000,311,11081866,-795,0,1762512621,15179.466510730002,172.8890062499995,50696.06706624 2025-11-07,10:50:23.000,311,11081876,-795,0,1762512622,15179.399147629993,173.14277492999827,50696.03911776 2025-11-07,10:50:24.000,311,11081848,-795,0,1762512623,15179.399147629993,173.4670349099979,50696.00418216001 2025-11-07,10:50:25.000,311,11081872,-795,0,1762512624,15179.446301800002,173.8265405400016,50695.91334960001 2025-11-07,10:50:26.000,311,11081927,-795,0,1762512625,15179.601236929993,174.07326009000099,50695.962259440006 2025-11-07,10:50:27.000,311,11081846,-795,0,1762512626,15179.78985360999,174.34112702999846,50695.93431096001 2025-11-07,10:50:28.000,311,11081879,-795,0,1762512627,15179.924579809995,174.5807974499985,50695.81552992001 2025-11-07,10:50:29.000,311,11081820,-795,0,1762512628,15180.167086969996,174.78522222000174,50695.794568560006 2025-11-07,10:50:30.000,311,11081859,-795,0,1762512629,15180.402857820001,174.975548729999,50695.73168448 2025-11-07,10:50:31.000,311,11081856,-795,0,1762512630,15180.578001879992,175.16587524000352,50695.7386716 2025-11-07,10:50:32.000,311,11081838,-795,0,1762512631,15180.746409629988,175.37734913999884,50695.654826160004 2025-11-07,10:50:33.000,311,11081868,-755,0,1762512632,15180.894608449998,175.5324299999993,50695.74565872001 2025-11-07,10:50:34.000,311,11081802,-795,0,1762512633,15181.06975250999,175.71570738000446,50695.64085192 2025-11-07,10:50:35.000,311,11081798,-795,0,1762512634,15181.11017036999,175.81439520000276,50695.64085192 2025-11-07,10:50:36.000,311,11081816,-795,0,1762512635,15181.23142394999,175.92013215000043,50695.6338648 2025-11-07,10:50:37.000,311,11081869,-795,0,1762512636,15181.204478709995,176.0258690999981,50695.5639936 2025-11-07,10:50:38.000,311,11081863,-795,0,1762512637,15181.184269779995,176.20914648000326,50695.58495496 2025-11-07,10:50:39.000,311,11081841,-795,0,1762512638,15181.13711561,176.18094995999854,50695.605916320004 2025-11-07,10:50:40.000,311,11081906,-795,0,1762512639,15180.968707859989,176.18094995999854,50695.59194208 2025-11-07,10:50:41.000,311,11081894,-795,0,1762512640,15180.813772729998,176.08226214000024,50695.59194208 2025-11-07,10:50:42.000,311,11081848,-795,0,1762512641,15180.705991769988,175.96242693000386,50695.61989056001 2025-11-07,10:50:43.000,311,11081856,-795,0,1762512642,15180.618419739993,175.85668997999892,50695.675787520006 2025-11-07,10:50:44.000,311,11081819,-795,0,1762512643,15180.544320330002,175.70865824999782,50695.69674888001 2025-11-07,10:50:45.000,311,11081845,-795,0,1762512644,15180.436539369992,175.58177391000208,50695.626877680006 2025-11-07,10:50:46.000,311,11081840,-795,0,1762512645,15180.402857820001,175.51833174000058,50695.71771024001 2025-11-07,10:50:47.000,311,11081896,-795,0,1762512646,15180.342231030001,175.55357739000465,50695.69674888001 2025-11-07,10:50:48.000,311,11081825,-795,0,1762512647,15180.254658999991,175.52538086999994,50695.68277464 2025-11-07,10:50:49.000,311,11081823,-795,0,1762512648,15180.15361434999,175.51128261000122,50695.78758144001 2025-11-07,10:50:50.000,311,11081818,-795,0,1762512649,15180.03236076999,175.6452160800036,50695.73168448 2025-11-07,10:50:51.000,311,11081833,-795,0,1762512650,15179.95826136,175.7791495499987,50695.69674888001 2025-11-07,10:50:52.000,311,11081864,-795,0,1762512651,15179.924579809995,175.93423040999915,50695.626877680006 2025-11-07,10:50:53.000,311,11081777,-795,0,1762512652,15179.944788739995,176.17390082999918,50695.66181328 2025-11-07,10:50:54.000,311,11081924,-795,0,1762512653,15180.01215183999,176.34307994999836,50695.55001936001 2025-11-07,10:50:55.000,311,11081840,-795,0,1762512654,15180.13340541999,176.41357124999922,50695.5639936 2025-11-07,10:50:56.000,311,11081817,-795,0,1762512655,15180.16035066,176.47701342000073,50695.47316104 2025-11-07,10:50:57.000,311,11081854,-795,0,1762512656,15180.254658999991,176.53340646000288,50695.39630272 2025-11-07,10:50:58.000,311,11081888,-795,0,1762512657,15180.274867929991,176.57570123999903,50695.41027696001 2025-11-07,10:50:59.000,311,11081844,-795,0,1762512658,15180.301813170001,176.50520993999817,50695.37534136 2025-11-07,10:51:00.000,311,11081792,-795,0,1762512659,15180.301813170001,176.37127647000307,50695.29848304 2025-11-07,10:51:01.000,311,11081830,-795,0,1762512660,15180.335494719991,176.18094995999854,50695.22861184 2025-11-07,10:51:02.000,311,11081822,-795,0,1762512661,15180.355703649991,175.8425917200002,50695.19367624001 2025-11-07,10:51:03.000,311,11081822,-795,0,1762512662,15180.382648890001,175.51128261000122,50695.25656032 2025-11-07,10:51:04.000,311,11081853,-795,0,1762512663,15180.348967339996,175.1517769800048,50695.221624720005 2025-11-07,10:51:05.000,311,11081867,-795,0,1762512664,15180.328758409996,174.7922713500011,50695.19367624001 2025-11-07,10:51:06.000,311,11081894,-795,0,1762512665,15180.369176269996,174.55260093000106,50695.2495732 2025-11-07,10:51:07.000,311,11081843,-795,0,1762512666,15180.409594129997,174.37637268000253,50695.20066336 2025-11-07,10:51:08.000,311,11081818,-795,0,1762512667,15180.544320330002,174.186046169998,50695.15874064 2025-11-07,10:51:09.000,311,11081803,-795,0,1762512668,15180.611683429997,174.08030922000034,50695.13777928 2025-11-07,10:51:10.000,311,11081857,-795,0,1762512669,15180.699255459993,173.93227748999925,50695.053933840005 2025-11-07,10:51:11.000,311,11081845,-795,0,1762512670,15180.746409629988,173.8406388000003,50695.11681792001 2025-11-07,10:51:12.000,311,11081823,-795,0,1762512671,15180.746409629988,173.8406388000003,50695.13079216 2025-11-07,10:51:13.000,311,11081852,-795,0,1762512672,15180.732937009998,173.9252283599999,50695.08886944 2025-11-07,10:51:14.000,311,11081908,-795,0,1762512673,15180.665573910002,173.97457227000268,50695.02598536001 2025-11-07,10:51:15.000,311,11081775,-795,0,1762512674,15180.578001879992,174.0380144400042,50695.02598536001 2025-11-07,10:51:16.000,311,11081844,-795,0,1762512675,15180.409594129997,174.1367022600025,50694.984062640004 2025-11-07,10:51:17.000,311,11081899,-795,0,1762512676,15180.301813170001,174.17899703999865,50694.99803688001 2025-11-07,10:51:18.000,311,11081878,-795,0,1762512677,15180.187295899996,174.22129182000208,50695.02598536001 2025-11-07,10:51:19.000,311,11081891,-795,0,1762512678,15180.01888815,174.22129182000208,50694.97707552001 2025-11-07,10:51:20.000,311,11081869,-795,0,1762512679,15179.904370879995,174.26358659999823,50694.94213992 2025-11-07,10:51:21.000,311,11081912,-795,0,1762512680,15179.756172059999,174.2988322500023,50694.92816568001 2025-11-07,10:51:22.000,311,11081872,-795,0,1762512681,15179.729226819989,174.30588138000167,50694.956114160006 2025-11-07,10:51:23.000,311,11081888,-795,0,1762512682,15179.628182169989,174.32702876999974,50694.92117856 2025-11-07,10:51:24.000,311,11081844,-795,0,1762512683,15179.527137519988,174.3622744200038,50694.886242960005 2025-11-07,10:51:25.000,311,11081835,-795,0,1762512684,15179.554082759998,174.35522529000446,50694.97707552001 2025-11-07,10:51:26.000,311,11081953,-795,0,1762512685,15179.473247039998,174.30588138000167,50694.96310128 2025-11-07,10:51:27.000,311,11081828,-755,0,1762512686,15179.466510730002,174.30588138000167,50694.84432024 2025-11-07,10:51:28.000,311,11081843,-795,0,1762512687,15179.473247039998,174.20719356000336,50694.8652816 2025-11-07,10:51:29.000,311,11081845,-795,0,1762512688,15179.412620249997,174.186046169998,50694.816371760004 2025-11-07,10:51:30.000,311,11081890,-795,0,1762512689,15179.277894049992,174.08030922000034,50694.788423280006 2025-11-07,10:51:31.000,311,11081829,-795,0,1762512690,15179.149904159996,174.01686704999884,50694.718552080005 2025-11-07,10:51:32.000,311,11081888,-795,0,1762512691,15178.97476009999,173.94637574999797,50694.655668 2025-11-07,10:51:33.000,311,11081799,-795,0,1762512692,15178.927605929995,173.90408097000181,50694.66265512001 2025-11-07,10:51:34.000,311,11081869,-795,0,1762512693,15178.89392437999,173.8406388000003,50694.68361648 2025-11-07,10:51:35.000,311,11081839,-795,0,1762512694,15178.907396999995,173.77014749999944,50694.61374528001 2025-11-07,10:51:36.000,311,11081890,-795,0,1762512695,15178.98149641,173.6432631600037,50694.53688696 2025-11-07,10:51:37.000,311,11081856,-795,0,1762512696,15179.055595819991,173.56572273000347,50694.50893848 2025-11-07,10:51:38.000,311,11081858,-795,0,1762512697,15179.176849399992,173.4317892600011,50694.57880968 2025-11-07,10:51:39.000,311,11081865,-795,0,1762512698,15179.217267259992,173.27670840000064,50694.47400288001 2025-11-07,10:51:40.000,311,11081784,-795,0,1762512699,15179.284630360002,173.07228363000468,50694.46002864 2025-11-07,10:51:41.000,311,11081856,-795,0,1762512700,15179.318311909992,172.825564079998,50694.47400288001 2025-11-07,10:51:42.000,311,11081832,-795,0,1762512701,15179.318311909992,172.57179539999925,50694.41810592 2025-11-07,10:51:43.000,311,11081881,-795,0,1762512702,15179.338520839992,172.26163367999834,50694.44605440001 2025-11-07,10:51:44.000,311,11081859,-755,0,1762512703,15179.291366669997,171.99376674000086,50694.35522184001 2025-11-07,10:51:45.000,311,11081857,-795,0,1762512704,15179.230739879997,171.7258998000034,50694.46701576 2025-11-07,10:51:46.000,311,11081821,-795,0,1762512705,15179.156640469992,171.54262241999822,50694.42509304001 2025-11-07,10:51:47.000,311,11081889,-795,0,1762512706,15179.096013679991,171.40868895000312,50694.4111188 2025-11-07,10:51:48.000,311,11081862,-795,0,1762512707,15179.008441649996,171.2677063500014,50694.36919608 2025-11-07,10:51:49.000,311,11081907,-795,0,1762512708,15178.92086962,171.31000113000482,50694.48797712 2025-11-07,10:51:50.000,311,11081845,-795,0,1762512709,15178.826561279995,171.33819765000226,50694.52989984 2025-11-07,10:51:51.000,311,11081952,-795,0,1762512710,15178.6379446,171.3804924299984,50694.50893848 2025-11-07,10:51:52.000,311,11081840,-795,0,1762512711,15178.395437439998,171.58491720000166,50694.52291272001 2025-11-07,10:51:53.000,311,11081857,-795,0,1762512712,15178.105776110002,171.69065414999932,50694.56483544 2025-11-07,10:51:54.000,311,11081946,-795,0,1762512713,15177.84306002,171.81753849000233,50694.62771952 2025-11-07,10:51:55.000,311,11081866,-795,0,1762512714,15177.57360761999,171.84573500999977,50694.620732400006 2025-11-07,10:51:56.000,311,11081849,-795,0,1762512715,15177.37151831999,171.90917718000128,50694.57182256001 2025-11-07,10:51:57.000,311,11081820,-795,0,1762512716,15177.209846879989,172.01491412999894,50694.59278392001 2025-11-07,10:51:58.000,311,11081805,-795,0,1762512717,15177.149220089988,172.04311065000365,50694.68361648 2025-11-07,10:51:59.000,311,11081880,-795,0,1762512718,15177.041439129993,172.06425804000173,50694.669642240005 2025-11-07,10:52:00.000,311,11081850,-795,0,1762512719,15177.014493889998,172.11360195000452,50694.68361648 2025-11-07,10:52:01.000,311,11081801,-795,0,1762512720,15177.001021269993,172.17704411999875,50694.76047480001 2025-11-07,10:52:02.000,311,11081787,-795,0,1762512721,15177.041439129993,172.30392846000177,50694.83034600001 2025-11-07,10:52:03.000,311,11081835,-795,0,1762512722,15177.135747469998,172.39556715000072,50694.8652816 2025-11-07,10:52:04.000,311,11081821,-795,0,1762512723,15177.290682599989,172.47310758000094,50694.82335888 2025-11-07,10:52:05.000,311,11081881,-795,0,1762512724,15177.358045699999,172.55064801000117,50694.886242960005 2025-11-07,10:52:06.000,311,11081844,-795,0,1762512725,15177.445617729994,172.65638495999883,50694.90720432001 2025-11-07,10:52:07.000,311,11081816,-795,0,1762512726,15177.45909035,172.70572887000162,50694.96310128 2025-11-07,10:52:08.000,311,11081871,-795,0,1762512727,15177.47256296999,172.88195712000015,50694.92816568001 2025-11-07,10:52:09.000,311,11081861,-715,0,1762512728,15177.45909035,172.91720277000422,50694.97707552001 2025-11-07,10:52:10.000,311,11081841,-795,0,1762512729,15177.344573079994,172.90310450999823,50694.935152800004 2025-11-07,10:52:11.000,311,11081844,-795,0,1762512730,15177.297418909999,172.88195712000015,50694.956114160006 2025-11-07,10:52:12.000,311,11081879,-795,0,1762512731,15177.283946289994,172.86080973000207,50695.08188232 2025-11-07,10:52:13.000,311,11081830,-795,0,1762512732,15177.230055809989,172.73392538999906,50695.20066336 2025-11-07,10:52:14.000,311,11081883,-795,0,1762512733,15177.102065919993,172.70572887000162,50695.18668912 2025-11-07,10:52:15.000,311,11081851,-795,0,1762512734,15177.021230199993,172.5929427900046,50695.28450880001 2025-11-07,10:52:16.000,311,11081838,-795,0,1762512735,15176.873031379997,172.38851802000136,50695.340405760006 2025-11-07,10:52:17.000,311,11081832,-795,0,1762512736,15176.812404589997,172.1981915100041,50695.319444400004 2025-11-07,10:52:18.000,311,11081856,-795,0,1762512737,15176.704623630001,172.15589673000068,50695.46617392 2025-11-07,10:52:19.000,311,11081832,-795,0,1762512738,15176.549688499996,172.0219632599983,50695.51508376 2025-11-07,10:52:20.000,311,11081864,-795,0,1762512739,15176.448643849995,171.91622631000064,50695.66880040001 2025-11-07,10:52:21.000,311,11081855,-795,0,1762512740,15176.36107182,171.84573500999977,50695.73168448 2025-11-07,10:52:22.000,311,11081859,-795,0,1762512741,15176.21287299999,171.79639110000426,50695.80155568 2025-11-07,10:52:23.000,311,11081880,-795,0,1762512742,15176.185927759994,171.7893419700049,50695.82950416 2025-11-07,10:52:24.000,311,11081855,-795,0,1762512743,15176.17245513999,171.79639110000426,50695.7386716 2025-11-07,10:52:25.000,311,11081919,-795,0,1762512744,15176.19266406999,171.90917718000128,50695.794568560006 2025-11-07,10:52:26.000,311,11081892,-795,0,1762512745,15176.286972409995,172.05720891000237,50695.843478400006 2025-11-07,10:52:27.000,311,11081838,-795,0,1762512746,15176.21287299999,172.21228977000283,50695.80155568 2025-11-07,10:52:28.000,311,11081907,-795,0,1762512747,15176.21960931,172.37441976000264,50695.86443976001 2025-11-07,10:52:29.000,311,11081829,-795,0,1762512748,15176.138773589999,172.55064801000117,50695.88540112001 2025-11-07,10:52:30.000,311,11081824,-795,0,1762512749,15176.004047389994,172.81146581999928,50695.941298080004 2025-11-07,10:52:31.000,311,11081870,-795,0,1762512750,15175.977102149998,173.02998885000125,50696.0880276 2025-11-07,10:52:32.000,311,11081829,-795,0,1762512751,15175.869321189988,173.2203153599985,50696.23475712 2025-11-07,10:52:33.000,311,11081813,-795,0,1762512752,15175.721122369992,173.3965436100043,50696.297641200006 2025-11-07,10:52:34.000,311,11081805,-795,0,1762512753,15175.633550339997,173.60096838000027,50696.31161544 2025-11-07,10:52:35.000,311,11081870,-795,0,1762512754,15175.545978310001,173.76309837000008,50696.395460880005 2025-11-07,10:52:36.000,311,11081824,-795,0,1762512755,15175.579659859992,174.0521127000029,50696.395460880005 2025-11-07,10:52:37.000,311,11081832,-795,0,1762512756,15175.552714619997,174.17899703999865,50696.43039648 2025-11-07,10:52:38.000,311,11081899,-795,0,1762512757,15175.599868789992,174.2988322500023,50696.60507448001 2025-11-07,10:52:39.000,311,11081843,-795,0,1762512758,15175.667231890002,174.46096224000212,50696.58411312001 2025-11-07,10:52:40.000,311,11081842,-795,0,1762512759,15175.694177129997,174.51735528000427,50696.59110024 2025-11-07,10:52:41.000,311,11081885,-795,0,1762512760,15175.734594989997,174.5807974499985,50696.70988128 2025-11-07,10:52:42.000,311,11081822,-795,0,1762512761,15175.768276540002,174.5807974499985,50696.660971440004 2025-11-07,10:52:43.000,311,11081790,-795,0,1762512762,15175.754803919997,174.48915875999955,50696.74481688 2025-11-07,10:52:44.000,311,11081778,-795,0,1762512763,15175.788485470002,174.41161832999933,50696.74481688 2025-11-07,10:52:45.000,311,11081810,-795,0,1762512764,15175.822167019993,174.26358659999823,50696.88455928 2025-11-07,10:52:46.000,311,11081827,-795,0,1762512765,15175.761540229993,174.200144430004,50696.94045624001 2025-11-07,10:52:47.000,311,11081793,-795,0,1762512766,15175.761540229993,174.08030922000034,50697.0312888 2025-11-07,10:52:48.000,311,11081908,-795,0,1762512767,15175.721122369992,174.07326009000099,50697.10814712001 2025-11-07,10:52:49.000,311,11081782,-795,0,1762512768,15175.613341409997,174.10850573999778,50697.19199256 2025-11-07,10:52:50.000,311,11081842,-675,0,1762512769,15175.525769380001,174.09440747999906,50697.29679936001 2025-11-07,10:52:51.000,311,11081893,-795,0,1762512770,15175.4045158,174.1508005200012,50697.36667056 2025-11-07,10:52:52.000,311,11081879,-795,0,1762512771,15175.27652590999,174.26358659999823,50697.38763192 2025-11-07,10:52:53.000,311,11081860,-795,0,1762512772,15175.13506339999,174.3622744200038,50697.47846448 2025-11-07,10:52:54.000,311,11081847,-795,0,1762512773,15175.05422767999,174.5103061500049,50697.53436144 2025-11-07,10:52:55.000,311,11081866,-795,0,1762512774,15175.047491369995,174.65128874999937,50697.59025840001 2025-11-07,10:52:56.000,311,11081819,-795,0,1762512775,15175.07443660999,174.86276265000197,50697.65314248 2025-11-07,10:52:57.000,311,11081846,-795,0,1762512776,15175.04075506,175.0883348100033,50697.736987920005 2025-11-07,10:52:58.000,311,11081890,-795,0,1762512777,15175.04075506,175.35620175000076,50697.7649364 2025-11-07,10:52:59.000,311,11081885,-795,0,1762512778,15175.12159078,175.5958721700008,50697.87673032001 2025-11-07,10:53:00.000,311,11081785,-795,0,1762512779,15175.25631697999,175.83554259000084,50697.87673032001 2025-11-07,10:53:01.000,311,11081882,-795,0,1762512780,15175.330416389996,176.0258690999981,50697.91166592 2025-11-07,10:53:02.000,311,11081864,-795,0,1762512781,15175.42472473,176.15980257000047,50697.8697432 2025-11-07,10:53:03.000,311,11081859,-795,0,1762512782,15175.42472473,176.40652211999986,50697.99551136001 2025-11-07,10:53:04.000,311,11081786,-795,0,1762512783,15175.438197349991,176.54045559000224,50697.9396144 2025-11-07,10:53:05.000,311,11081879,-795,0,1762512784,15175.458406279991,176.6461925399999,50698.03044696 2025-11-07,10:53:06.000,311,11081841,-795,0,1762512785,15175.4045158,176.87176470000122,50698.0793568 2025-11-07,10:53:07.000,311,11081890,-795,0,1762512786,15175.30347115,176.94930513000145,50698.170189360004 2025-11-07,10:53:08.000,311,11081815,-795,0,1762512787,15175.229371739995,177.07618947000446,50698.18416360001 2025-11-07,10:53:09.000,311,11081861,-795,0,1762512788,15175.11485446999,177.2665159800017,50698.19813784 2025-11-07,10:53:10.000,311,11081768,-795,0,1762512789,15175.027282439994,177.34405641000194,50698.28198328001 2025-11-07,10:53:11.000,311,11081782,-795,0,1762512790,15174.906028859994,177.43569510000088,50698.337880240004 2025-11-07,10:53:12.000,311,11081871,-795,0,1762512791,15174.784775279993,177.60487422000006,50698.407751440005 2025-11-07,10:53:13.000,311,11081817,-795,0,1762512792,15174.737621109998,177.73880769000243,50698.40076432001 2025-11-07,10:53:14.000,311,11081803,-795,0,1762512793,15174.683730629993,177.86569202999817,50698.456661280004 2025-11-07,10:53:15.000,311,11081854,-795,0,1762512794,15174.697203249998,178.08421506000013,50698.36582872 2025-11-07,10:53:16.000,311,11081881,-795,0,1762512795,15174.643312769993,178.30978722000145,50698.37980296001 2025-11-07,10:53:17.000,311,11081886,-795,0,1762512796,15174.636576459998,178.53535938000277,50698.35185448001 2025-11-07,10:53:18.000,311,11081878,-795,0,1762512797,15174.690466939988,178.7468332799981,50698.456661280004 2025-11-07,10:53:19.000,311,11081857,-795,0,1762512798,15174.737621109998,179.0217493500022,50698.49159688 2025-11-07,10:53:20.000,311,11081814,-795,0,1762512799,15174.724148489993,179.3178128100044,50698.38679008 2025-11-07,10:53:21.000,311,11081861,-795,0,1762512800,15174.703939559993,179.57158149000315,50698.4636484 2025-11-07,10:53:22.000,311,11081887,-795,0,1762512801,15174.751093729988,179.83944843000063,50698.51255824 2025-11-07,10:53:23.000,311,11081801,-795,0,1762512802,15174.717412179998,180.05092233000323,50698.526532480006 2025-11-07,10:53:24.000,311,11081866,-795,0,1762512803,15174.683730629993,180.27649449000455,50698.477622640006 2025-11-07,10:53:25.000,311,11081783,-795,0,1762512804,15174.650049079988,180.45977187000244,50698.56146808 2025-11-07,10:53:26.000,311,11081844,-795,0,1762512805,15174.656785389998,180.6782949000044,50698.54749384001 2025-11-07,10:53:27.000,311,11081818,-795,0,1762512806,15174.650049079988,180.84042489000421,50698.54749384001 2025-11-07,10:53:28.000,311,11081849,-795,0,1762512807,15174.683730629993,181.04484966000018,50698.575442320005 2025-11-07,10:53:29.000,311,11081855,-795,0,1762512808,15174.825193139994,181.28452008000022,50698.68024912 2025-11-07,10:53:30.000,311,11081763,-795,0,1762512809,15174.845402069994,181.43960094000067,50698.63832640001 2025-11-07,10:53:31.000,311,11081883,-795,0,1762512810,15174.892556239989,181.58763267000177,50698.70121048 2025-11-07,10:53:32.000,311,11081807,-795,0,1762512811,15174.899292549999,181.65812397000263,50698.76409456001 2025-11-07,10:53:33.000,311,11081855,-795,0,1762512812,15174.93297409999,181.80615570000373,50698.71518472001 2025-11-07,10:53:34.000,311,11081881,-795,0,1762512813,15174.97339195999,181.86959786999796,50698.70121048 2025-11-07,10:53:35.000,311,11081821,-795,0,1762512814,15175.04075506,181.98943308000162,50698.743133200005 2025-11-07,10:53:36.000,311,11081881,-795,0,1762512815,15174.97339195999,181.96828569000354,50698.77108168 2025-11-07,10:53:37.000,311,11081856,-795,0,1762512816,15174.95318302999,182.04582612000377,50698.70121048 2025-11-07,10:53:38.000,311,11081854,-795,0,1762512817,15174.99360088999,182.08107177000056,50698.77108168 2025-11-07,10:53:39.000,311,11081806,-795,0,1762512818,15175.10138185,182.18680871999823,50698.85492712001 2025-11-07,10:53:40.000,311,11081836,-795,0,1762512819,15175.21589911999,182.2713982799978,50698.7780688 2025-11-07,10:53:41.000,311,11081851,-795,0,1762512820,15175.25631697999,182.44057740000426,50698.792043040005 2025-11-07,10:53:42.000,311,11081939,-795,0,1762512821,15175.397779489991,182.51811783000448,50698.79903016 2025-11-07,10:53:43.000,311,11081861,-795,0,1762512822,15175.566187240001,182.65205129999958,50698.79903016 2025-11-07,10:53:44.000,311,11081905,-795,0,1762512823,15175.694177129997,182.84942694000347,50698.75012032 2025-11-07,10:53:45.000,311,11081802,-795,0,1762512824,15175.795221779998,183.03975345000072,50698.743133200005 2025-11-07,10:53:46.000,311,11081870,-795,0,1762512825,15175.835639639998,183.21598169999925,50698.85492712001 2025-11-07,10:53:47.000,311,11081837,-795,0,1762512826,15175.916475359998,183.3992590800044,50698.65928776 2025-11-07,10:53:48.000,311,11081830,-795,0,1762512827,15175.956893219998,183.68827340999997,50698.792043040005 2025-11-07,10:53:49.000,311,11081834,-795,0,1762512828,15176.071410489989,183.96318948000408,50698.73614608001 2025-11-07,10:53:50.000,311,11081922,-795,0,1762512829,15176.105092039994,184.18876163999812,50698.71518472001 2025-11-07,10:53:51.000,311,11081849,-795,0,1762512830,15176.111828349989,184.36498989000393,50698.68723624001 2025-11-07,10:53:52.000,311,11081858,-795,0,1762512831,15176.118564659999,184.5694146599999,50698.70121048 2025-11-07,10:53:53.000,311,11081834,-795,0,1762512832,15176.165718829994,184.64695509000012,50698.66627488001 2025-11-07,10:53:54.000,311,11081812,-795,0,1762512833,15176.165718829994,184.76679030000378,50698.743133200005 2025-11-07,10:53:55.000,311,11081924,-795,0,1762512834,15176.25329085999,184.9430185500023,50698.73614608001 2025-11-07,10:53:56.000,311,11081860,-795,0,1762512835,15176.38128075,185.04875549999997,50698.75012032 2025-11-07,10:53:57.000,311,11081885,-795,0,1762512836,15176.45538015999,185.23203287999786,50698.61037792 2025-11-07,10:53:58.000,311,11081848,-795,0,1762512837,15176.55642480999,185.28842592,50698.645313520006 2025-11-07,10:53:59.000,311,11081881,-795,0,1762512838,15176.630524219996,185.35186809000152,50698.61037792 2025-11-07,10:54:00.000,311,11081810,-795,0,1762512839,15176.630524219996,185.4364576500011,50698.63832640001 2025-11-07,10:54:01.000,311,11081879,-795,0,1762512840,15176.657469459991,185.39416286999767,50698.58242944 2025-11-07,10:54:02.000,311,11081858,-795,0,1762512841,15176.657469459991,185.4364576500011,50698.55448096 2025-11-07,10:54:03.000,311,11081843,-795,0,1762512842,15176.691151009996,185.47875243000453,50698.48460976 2025-11-07,10:54:04.000,311,11081869,-795,0,1762512843,15176.617051599991,185.54219459999877,50698.456661280004 2025-11-07,10:54:05.000,311,11081775,-795,0,1762512844,15176.670942079996,185.64088242000435,50698.38679008 2025-11-07,10:54:06.000,311,11081869,-795,0,1762512845,15176.771986729997,185.75366850000137,50698.33089312001 2025-11-07,10:54:07.000,311,11081897,-795,0,1762512846,15176.913449239997,185.81711067000288,50698.28198328001 2025-11-07,10:54:08.000,311,11081876,-795,0,1762512847,15177.021230199993,185.85940544999903,50698.309931760006 2025-11-07,10:54:09.000,311,11081803,-795,0,1762512848,15177.196374259998,186.01448630999948,50698.29595752 2025-11-07,10:54:10.000,311,11081845,-795,0,1762512849,15177.364782009994,186.10612499999843,50698.29595752 2025-11-07,10:54:11.000,311,11081834,-795,0,1762512850,15177.55339868999,186.24710760000016,50698.20512496 2025-11-07,10:54:12.000,311,11081874,-795,0,1762512851,15177.688124889995,186.34579541999847,50698.142240880006 2025-11-07,10:54:13.000,311,11081850,-795,0,1762512852,15177.977786219992,186.45858150000277,50698.08634392 2025-11-07,10:54:14.000,311,11081834,-795,0,1762512853,15178.253974929998,186.56431845000043,50697.91865304 2025-11-07,10:54:15.000,311,11081864,-795,0,1762512854,15178.516691019999,186.59251496999786,50697.87673032001 2025-11-07,10:54:16.000,311,11081857,-795,0,1762512855,15178.75919818,186.54317106000235,50697.87673032001 2025-11-07,10:54:17.000,311,11081814,-795,0,1762512856,15179.069068439996,186.4867780200002,50697.785897760004 2025-11-07,10:54:18.000,311,11081855,-795,0,1762512857,15179.271157739997,186.29645151000295,50697.688078080006 2025-11-07,10:54:19.000,311,11081853,-795,0,1762512858,15179.486719659988,186.27530412000488,50697.59025840001 2025-11-07,10:54:20.000,311,11081815,-795,0,1762512859,15179.668600029989,186.1413706500025,50697.688078080006 2025-11-07,10:54:21.000,311,11081872,-795,0,1762512860,15179.843744089994,185.9580932700046,50697.68109096001 2025-11-07,10:54:22.000,311,11081829,-795,0,1762512861,15179.9178435,185.7818650199988,50697.58327128 2025-11-07,10:54:23.000,311,11081875,-795,0,1762512862,15180.01215183999,185.59858764000091,50697.56230992001 2025-11-07,10:54:24.000,311,11081801,-795,0,1762512863,15180.045833389995,185.38006460999895,50697.4854516 2025-11-07,10:54:25.000,311,11081775,-795,0,1762512864,15180.167086969996,185.1544924500049,50697.42955464 2025-11-07,10:54:26.000,311,11081845,-795,0,1762512865,15180.227713759996,184.96416594000038,50697.36667056 2025-11-07,10:54:27.000,311,11081891,-795,0,1762512866,15180.355703649991,184.717446390001,50697.42955464 2025-11-07,10:54:28.000,311,11081866,-795,0,1762512867,15180.497166159992,184.56236553000053,50697.33872208 2025-11-07,10:54:29.000,311,11081881,-795,0,1762512868,15180.625156050002,184.37203902000329,50697.282825120004 2025-11-07,10:54:30.000,311,11081733,-795,0,1762512869,15180.780091179993,184.1746633799994,50697.2409024 2025-11-07,10:54:31.000,311,11081853,-755,0,1762512870,15180.948498929989,184.05482817000302,50697.19199256 2025-11-07,10:54:32.000,311,11081845,-795,0,1762512871,15181.17079715999,183.85040339999978,50697.185005440006 2025-11-07,10:54:33.000,311,11081865,-795,0,1762512872,15181.44024956,183.75171558000147,50697.0312888 2025-11-07,10:54:34.000,311,11081870,-795,0,1762512873,15181.723174580002,183.6459786300038,50696.95443048 2025-11-07,10:54:35.000,311,11081795,-795,0,1762512874,15181.985890669988,183.52614342000015,50696.91949488001 2025-11-07,10:54:36.000,311,11081878,-795,0,1762512875,15182.262079379994,183.39220994999778,50696.849623680006 2025-11-07,10:54:37.000,311,11081795,-795,0,1762512876,15182.49111391999,183.09614649000287,50696.76577824 2025-11-07,10:54:38.000,311,11081851,-795,0,1762512877,15182.720148460001,182.8423778100041,50696.75180400001 2025-11-07,10:54:39.000,311,11081919,-795,0,1762512878,15182.989600859997,182.6802478200043,50696.660971440004 2025-11-07,10:54:40.000,311,11081817,-795,0,1762512879,15183.178217539993,182.45467566000298,50696.66795856 2025-11-07,10:54:41.000,311,11081792,-795,0,1762512880,15183.360097909994,182.2854965400038,50696.54917752 2025-11-07,10:54:42.000,311,11081863,-795,0,1762512881,15183.521769349994,182.03172785999777,50696.493280560004 2025-11-07,10:54:43.000,311,11081808,-795,0,1762512882,15183.67670448,181.74976266000158,50696.444370720004 2025-11-07,10:54:44.000,311,11081824,-795,0,1762512883,15183.703649719995,181.44665007000003,50696.346551040006 2025-11-07,10:54:45.000,311,11081795,-755,0,1762512884,15183.845112229996,181.17878313000256,50696.45135784 2025-11-07,10:54:46.000,311,11081862,-795,0,1762512885,15183.912475329991,180.86862141000165,50696.41642224001 2025-11-07,10:54:47.000,311,11081806,-795,0,1762512886,15183.952893189991,180.5161649100046,50696.35353816 2025-11-07,10:54:48.000,311,11081800,-795,0,1762512887,15183.993311049991,180.13551189000282,50696.40943512 2025-11-07,10:54:49.000,311,11081834,-795,0,1762512888,15184.067410459997,179.74076061000233,50696.38847376001 2025-11-07,10:54:50.000,311,11081845,-795,0,1762512889,15184.053937839992,179.3671567199999,50696.38148664 2025-11-07,10:54:51.000,311,11081790,-795,0,1762512890,15184.020256290001,179.03584761000093,50696.37449952 2025-11-07,10:54:52.000,311,11081840,-795,0,1762512891,15183.939420570001,178.66929284999787,50696.402448 2025-11-07,10:54:53.000,311,11081853,-795,0,1762512892,15183.932684259991,178.32388548000017,50696.36751240001 2025-11-07,10:54:54.000,311,11081891,-795,0,1762512893,15183.89900271,178.02782201999798,50696.29065408001 2025-11-07,10:54:55.000,311,11081842,-795,0,1762512894,15183.85184853999,177.73175856000307,50696.28366696 2025-11-07,10:54:56.000,311,11081801,-795,0,1762512895,15183.845112229996,177.48503901000367,50696.2627056 2025-11-07,10:54:57.000,311,11081897,-795,0,1762512896,15183.85184853999,177.2876633699998,50696.30462832 2025-11-07,10:54:58.000,311,11081867,-795,0,1762512897,15183.85184853999,177.1396316399987,50696.24174424 2025-11-07,10:54:59.000,311,11081822,-795,0,1762512898,15183.872057469991,176.97750164999889,50696.276679840004 2025-11-07,10:55:00.000,311,11081806,-795,0,1762512899,15183.885530089996,176.80127340000035,50696.31161544 2025-11-07,10:55:01.000,311,11081860,-795,0,1762512900,15183.85858485,176.7307820999995,50696.24174424 2025-11-07,10:55:02.000,311,11081862,-795,0,1762512901,15183.872057469991,176.5968486300044,50696.24174424 2025-11-07,10:55:03.000,311,11081891,-795,0,1762512902,15183.824903299996,176.54045559000224,50696.23475712 2025-11-07,10:55:04.000,311,11081821,-795,0,1762512903,15183.784485439995,176.46996429000137,50696.16488592 2025-11-07,10:55:05.000,311,11081848,-795,0,1762512904,15183.67670448,176.5122590700048,50696.20680864 2025-11-07,10:55:06.000,311,11081889,-795,0,1762512905,15183.582396139995,176.43471864000458,50696.19982152001 2025-11-07,10:55:07.000,311,11081796,-795,0,1762512906,15183.47461518,176.42062037999858,50696.10200184001 2025-11-07,10:55:08.000,311,11081827,-795,0,1762512907,15183.326416359989,176.3853747300018,50696.16488592 2025-11-07,10:55:09.000,311,11081903,-795,0,1762512908,15183.232108019998,176.336030819999,50696.129950320006 2025-11-07,10:55:10.000,311,11081864,-795,0,1762512909,15183.164744919988,176.27963778000412,50696.18584728 2025-11-07,10:55:11.000,311,11081904,-795,0,1762512910,15183.056963959993,176.1879990899979,50696.13693744 2025-11-07,10:55:12.000,311,11081903,-795,0,1762512911,15183.003073480002,176.0893112699996,50696.13693744 2025-11-07,10:55:13.000,311,11081931,-795,0,1762512912,15182.922237760002,175.98357432000194,50696.13693744 2025-11-07,10:55:14.000,311,11081827,-795,0,1762512913,15182.875083589992,175.8707882400049,50696.22078288001 2025-11-07,10:55:15.000,311,11081864,-795,0,1762512914,15182.787511559996,175.70865824999782,50696.227770000005 2025-11-07,10:55:16.000,311,11081815,-795,0,1762512915,15182.666257979996,175.58177391000208,50696.23475712 2025-11-07,10:55:17.000,311,11081876,-795,0,1762512916,15182.61910381,175.3984965300042,50696.19982152001 2025-11-07,10:55:18.000,311,11081885,-755,0,1762512917,15182.55847702,175.25751393000246,50696.23475712 2025-11-07,10:55:19.000,311,11081805,-795,0,1762512918,15182.4776413,175.10948220000137,50696.1928344 2025-11-07,10:55:20.000,311,11081863,-795,0,1762512919,15182.443959749995,175.0389909000005,50696.19982152001 2025-11-07,10:55:21.000,311,11081831,-795,0,1762512920,15182.275552,174.98259785999835,50696.21379576 2025-11-07,10:55:22.000,311,11081848,-795,0,1762512921,15182.214925209999,174.9544013400009,50696.178860160006 2025-11-07,10:55:23.000,311,11081837,-795,0,1762512922,15182.039781149993,174.8909591699994,50696.18584728 2025-11-07,10:55:24.000,311,11081859,-795,0,1762512923,15181.905054950003,174.91210656000476,50696.23475712 2025-11-07,10:55:25.000,311,11081913,-795,0,1762512924,15181.756856129992,174.92620482000348,50696.227770000005 2025-11-07,10:55:26.000,311,11081866,-795,0,1762512925,15181.662547790002,174.9403030800022,50696.19982152001 2025-11-07,10:55:27.000,311,11081887,-795,0,1762512926,15181.574975759992,174.91915569000412,50696.1928344 2025-11-07,10:55:28.000,311,11081837,-555,0,1762512927,15181.46045849,174.975548729999,50696.13693744 2025-11-07,10:55:29.000,311,11081897,-795,0,1762512928,15181.42004063,174.94735221000155,50696.2627056 2025-11-07,10:55:30.000,311,11081881,-795,0,1762512929,15181.35267752999,175.02489264000178,50696.2627056 2025-11-07,10:55:31.000,311,11081797,-795,0,1762512930,15181.31899598,175.06013828999858,50696.29065408001 2025-11-07,10:55:32.000,311,11081812,-795,0,1762512931,15181.29205073999,175.06718741999794,50696.297641200006 2025-11-07,10:55:33.000,311,11081849,-715,0,1762512932,15181.305523359995,175.0883348100033,50696.2627056 2025-11-07,10:55:34.000,311,11081856,-795,0,1762512933,15181.25836919,175.15882611000416,50696.31860256001 2025-11-07,10:55:35.000,311,11081857,-795,0,1762512934,15181.37288645999,175.14472784999816,50696.35353816 2025-11-07,10:55:36.000,311,11081822,-795,0,1762512935,15181.31899598,175.102433070002,50696.41642224001 2025-11-07,10:55:37.000,311,11081874,-795,0,1762512936,15181.345941219995,175.10948220000137,50696.33956392001 2025-11-07,10:55:38.000,311,11081853,-795,0,1762512937,15181.33920491,175.0389909000005,50696.395460880005 2025-11-07,10:55:39.000,311,11081830,-795,0,1762512938,15181.325732289995,175.03194177000114,50696.52821616 2025-11-07,10:55:40.000,311,11081893,-795,0,1762512939,15181.33246859999,175.01784351000242,50696.50725480001 2025-11-07,10:55:41.000,311,11081817,-795,0,1762512940,15181.25836919,174.96849959999963,50696.514241920006 2025-11-07,10:55:42.000,311,11081867,-795,0,1762512941,15181.23142394999,174.93325395000284,50696.563151760005 2025-11-07,10:55:43.000,311,11081844,-795,0,1762512942,15181.23816026,174.81341873999918,50696.61904872 2025-11-07,10:55:44.000,311,11081812,-795,0,1762512943,15181.15058822999,174.7288291799996,50696.61904872 2025-11-07,10:55:45.000,311,11081820,-795,0,1762512944,15181.11017036999,174.6089939700032,50696.730842640005 2025-11-07,10:55:46.000,311,11081817,-795,0,1762512945,15181.036070959999,174.4962078899989,50696.76577824 2025-11-07,10:55:47.000,311,11081836,-795,0,1762512946,15181.015862029999,174.43276572000468,50696.70988128 2025-11-07,10:55:48.000,311,11081892,-795,0,1762512947,15180.982180479994,174.40456919999997,50696.83564944 2025-11-07,10:55:49.000,311,11081906,-795,0,1762512948,15180.948498929989,174.3622744200038,50696.87757216 2025-11-07,10:55:50.000,311,11081859,-795,0,1762512949,15180.975444169999,174.4186674599987,50696.91949488001 2025-11-07,10:55:51.000,311,11081879,-795,0,1762512950,15180.98891678999,174.34817615999782,50696.83564944 2025-11-07,10:55:52.000,311,11081847,-795,0,1762512951,15180.961971549994,174.3622744200038,50696.91250776 2025-11-07,10:55:53.000,311,11081886,-795,0,1762512952,15180.948498929989,174.3622744200038,50696.926482 2025-11-07,10:55:54.000,311,11081817,-795,0,1762512953,15180.948498929989,174.39047094000125,50697.017314560006 2025-11-07,10:55:55.000,311,11081864,-795,0,1762512954,15181.002389409994,174.4186674599987,50697.05225016 2025-11-07,10:55:56.000,311,11081860,-795,0,1762512955,15180.921553689994,174.4821096300002,50697.00334032 2025-11-07,10:55:57.000,311,11081819,-795,0,1762512956,15180.887872139989,174.46096224000212,50697.00334032 2025-11-07,10:55:58.000,311,11081895,-795,0,1762512957,15180.867663209989,174.4821096300002,50697.17801832001 2025-11-07,10:55:59.000,311,11081913,-635,0,1762512958,15180.793563799998,174.45391311000276,50697.29679936001 2025-11-07,10:56:00.000,311,11081825,-795,0,1762512959,15180.665573910002,174.39047094000125,50697.25487664001 2025-11-07,10:56:01.000,311,11081776,-795,0,1762512960,15180.476957229992,174.43981485000404,50697.32474784001 2025-11-07,10:56:02.000,311,11081861,-795,0,1762512961,15180.26139531,174.53850267000234,50697.499425840004 2025-11-07,10:56:03.000,311,11081886,-795,0,1762512962,15180.09972387,174.61604310000257,50697.4854516 2025-11-07,10:56:04.000,311,11081870,-795,0,1762512963,15179.87742564,174.66538700999808,50697.54833568 2025-11-07,10:56:05.000,311,11081765,-795,0,1762512964,15179.776380989999,174.77817309000238,50697.54833568 2025-11-07,10:56:06.000,311,11081893,-795,0,1762512965,15179.587764309988,174.84866439000325,50697.5553228 2025-11-07,10:56:07.000,311,11081858,-795,0,1762512966,15179.419356559993,174.96849959999963,50697.68109096001 2025-11-07,10:56:08.000,311,11081852,-795,0,1762512967,15179.331784529997,175.10948220000137,50697.67410384 2025-11-07,10:56:09.000,311,11081785,-795,0,1762512968,15179.291366669997,175.32800523000333,50697.66012960001 2025-11-07,10:56:10.000,311,11081858,-795,0,1762512969,15179.277894049992,175.48308609000378,50697.625194 2025-11-07,10:56:11.000,311,11081862,-795,0,1762512970,15179.250948809997,175.6804617300004,50697.59724552 2025-11-07,10:56:12.000,311,11081851,-795,0,1762512971,15179.284630360002,175.91308302000107,50697.64615536 2025-11-07,10:56:13.000,311,11081830,-795,0,1762512972,15179.372202389997,176.16685169999982,50697.57628416 2025-11-07,10:56:14.000,311,11081834,-795,0,1762512973,15179.446301800002,176.336030819999,50697.65314248 2025-11-07,10:56:15.000,311,11081879,-795,0,1762512974,15179.574291689998,176.55455385000096,50697.59724552 2025-11-07,10:56:16.000,311,11081901,-795,0,1762512975,15179.621445859993,176.78717514000164,50697.520387200006 2025-11-07,10:56:17.000,311,11081911,-795,0,1762512976,15179.76964467999,176.94930513000145,50697.52737432 2025-11-07,10:56:18.000,311,11081789,-795,0,1762512977,15179.85721671,177.0409438200004,50697.56230992001 2025-11-07,10:56:19.000,311,11081826,-795,0,1762512978,15179.91110718999,177.2030738100002,50697.58327128 2025-11-07,10:56:20.000,311,11081852,-795,0,1762512979,15179.99194290999,177.3017616299985,50697.499425840004 2025-11-07,10:56:21.000,311,11081810,-795,0,1762512980,15180.01888815,177.4004494500041,50697.520387200006 2025-11-07,10:56:22.000,311,11081876,-795,0,1762512981,15180.066042319995,177.45684248999896,50697.569297040005 2025-11-07,10:56:23.000,311,11081790,-795,0,1762512982,15180.14014173,177.48503901000367,50697.59724552 2025-11-07,10:56:24.000,311,11081829,-795,0,1762512983,15180.214241139991,177.5343829199992,50697.625194 2025-11-07,10:56:25.000,311,11081832,-795,0,1762512984,15180.214241139991,177.58372683000198,50697.6950652 2025-11-07,10:56:26.000,311,11081879,-795,0,1762512985,15180.295076859991,177.59077596000134,50697.6950652 2025-11-07,10:56:27.000,311,11081837,-795,0,1762512986,15180.389385199996,177.65421813000285,50697.75096216 2025-11-07,10:56:28.000,311,11081783,-795,0,1762512987,15180.389385199996,177.68946377999964,50697.77192352 2025-11-07,10:56:29.000,311,11081966,-795,0,1762512988,15180.450011989997,177.68946377999964,50697.74397504 2025-11-07,10:56:30.000,311,11081857,-795,0,1762512989,15180.557792949992,177.75290595000115,50697.70903944001 2025-11-07,10:56:31.000,311,11081892,-795,0,1762512990,15180.645364980002,177.8586428999988,50697.736987920005 2025-11-07,10:56:32.000,311,11081896,-795,0,1762512991,15180.780091179993,177.98552724000183,50697.70903944001 2025-11-07,10:56:33.000,311,11081907,-795,0,1762512992,15180.840717969993,178.09831331999885,50697.54134856001 2025-11-07,10:56:34.000,311,11081843,-795,0,1762512993,15181.002389409994,178.23224679000123,50697.50641296 2025-11-07,10:56:35.000,311,11081793,-795,0,1762512994,15181.15732454,178.34503286999825,50697.5553228 2025-11-07,10:56:36.000,311,11081847,-795,0,1762512995,15181.31225966999,178.44372069000383,50697.44352888001 2025-11-07,10:56:37.000,311,11081860,-795,0,1762512996,15181.48066742,178.49306459999934,50697.42256752001 2025-11-07,10:56:38.000,311,11081877,-795,0,1762512997,15181.642338860001,178.5001137299987,50697.38763192 2025-11-07,10:56:39.000,311,11081830,-795,0,1762512998,15181.878109709993,178.52126112000406,50697.3806448 2025-11-07,10:56:40.000,311,11081858,-795,0,1762512999,15182.033044839998,178.5847032899983,50697.24788952 2025-11-07,10:56:41.000,311,11081919,-795,0,1762513000,15182.235134139999,178.5635559000002,50697.3107736 2025-11-07,10:56:42.000,311,11081861,-795,0,1762513001,15182.403541889995,178.49306459999934,50697.303786480006 2025-11-07,10:56:43.000,311,11081843,-795,0,1762513002,15182.545004399995,178.41552416999912,50697.29679936001 2025-11-07,10:56:44.000,311,11081859,-795,0,1762513003,15182.706675839996,178.32388548000017,50697.303786480006 2025-11-07,10:56:45.000,311,11081799,-795,0,1762513004,15182.794247869992,178.1899520099978,50697.31776072 2025-11-07,10:56:46.000,311,11081856,-795,0,1762513005,15182.875083589992,178.0912641899995,50697.26186376 2025-11-07,10:56:47.000,311,11081815,-795,0,1762513006,15182.949182999997,178.02077288999863,50697.20596680001 2025-11-07,10:56:48.000,311,11081860,-795,0,1762513007,15183.083909200002,177.83749551000074,50697.22692816001 2025-11-07,10:56:49.000,311,11081798,-795,0,1762513008,15183.279262189993,177.7247094300037,50697.17801832001 2025-11-07,10:56:50.000,311,11081845,-795,0,1762513009,15183.434197319999,177.56962857000326,50697.15006984 2025-11-07,10:56:51.000,311,11081964,-795,0,1762513010,15183.64975923999,177.54143204999855,50697.10116 2025-11-07,10:56:52.000,311,11081913,-795,0,1762513011,15183.872057469991,177.50618640000175,50697.12910848001 2025-11-07,10:56:53.000,311,11081864,-795,0,1762513012,15184.053937839992,177.5132355300011,50697.09417288 2025-11-07,10:56:54.000,311,11081805,-795,0,1762513013,15184.256027139993,177.49208814000303,50697.12910848001 2025-11-07,10:56:55.000,311,11081855,-795,0,1762513014,15184.410962269998,177.49208814000303,50697.12910848001 2025-11-07,10:56:56.000,311,11081973,-795,0,1762513015,15184.552424779999,177.46389161999832,50697.15006984 2025-11-07,10:56:57.000,311,11081839,-795,0,1762513016,15184.613051569999,177.46389161999832,50697.12910848001 2025-11-07,10:56:58.000,311,11081939,-795,0,1762513017,15184.633260499999,177.40749858000345,50697.164044080004 2025-11-07,10:56:59.000,311,11081899,-795,0,1762513018,15184.639996809994,177.3017616299985,50697.185005440006 2025-11-07,10:57:00.000,311,11081843,-795,0,1762513019,15184.660205739994,177.11143512000126,50697.22692816001 2025-11-07,10:57:01.000,311,11081859,-795,0,1762513020,15184.613051569999,176.96340339000017,50697.26885088 2025-11-07,10:57:02.000,311,11081832,-635,0,1762513021,15184.653469429999,176.8929120899993,50697.32474784001 2025-11-07,10:57:03.000,311,11081841,-795,0,1762513022,15184.680414669994,176.72373297000013,50697.27583800001 2025-11-07,10:57:04.000,311,11081907,-795,0,1762513023,15184.673678359999,176.5968486300044,50697.29679936001 2025-11-07,10:57:05.000,311,11081894,-715,0,1762513024,15184.741041459994,176.46996429000137,50697.282825120004 2025-11-07,10:57:06.000,311,11081924,-795,0,1762513025,15184.75451408,176.45586603000265,50697.32474784001 2025-11-07,10:57:07.000,311,11081869,-795,0,1762513026,15184.76798669999,176.45586603000265,50697.31776072 2025-11-07,10:57:08.000,311,11081873,-795,0,1762513027,15184.87576766,176.51930820000416,50697.27583800001 2025-11-07,10:57:09.000,311,11081912,-795,0,1762513028,15184.93639445,176.62504515000182,50697.27583800001 2025-11-07,10:57:10.000,311,11081881,-795,0,1762513029,15185.05091171999,176.68143819000397,50697.27583800001 2025-11-07,10:57:11.000,311,11081836,-795,0,1762513030,15185.178901610001,176.7096347100014,50697.233915280005 2025-11-07,10:57:12.000,311,11081831,-795,0,1762513031,15185.286682569997,176.73783122999885,50697.15006984 2025-11-07,10:57:13.000,311,11081852,-795,0,1762513032,15185.354045669992,176.70258558000205,50697.12910848001 2025-11-07,10:57:14.000,311,11081890,-795,0,1762513033,15185.387727219997,176.5827503699984,50697.136095600006 2025-11-07,10:57:15.000,311,11081834,-795,0,1762513034,15185.367518289997,176.5122590700048,50697.12212136 2025-11-07,10:57:16.000,311,11081856,-795,0,1762513035,15185.347309359997,176.32898168999964,50697.17801832001 2025-11-07,10:57:17.000,311,11081876,-795,0,1762513036,15185.367518289997,176.19504822000454,50697.0312888 2025-11-07,10:57:18.000,311,11081841,-755,0,1762513037,15185.401199840002,175.96242693000386,50697.066224400005 2025-11-07,10:57:19.000,311,11081894,-795,0,1762513038,15185.495508179993,175.70865824999782,50697.05923728001 2025-11-07,10:57:20.000,311,11081897,-795,0,1762513039,15185.630234379998,175.46193869999843,50697.05225016 2025-11-07,10:57:21.000,311,11081865,-795,0,1762513040,15185.684124859989,175.21521914999903,50696.947443360004 2025-11-07,10:57:22.000,311,11081868,-795,0,1762513041,15185.724542719989,174.94735221000155,50696.96141760001 2025-11-07,10:57:23.000,311,11081844,-795,0,1762513042,15185.852532609999,174.76407483000366,50696.96141760001 2025-11-07,10:57:24.000,311,11081874,-795,0,1762513043,15185.9131594,174.65128874999937,50696.84263656001 2025-11-07,10:57:25.000,311,11081910,-795,0,1762513044,15185.899686779994,174.53145354000299,50696.8566108 2025-11-07,10:57:26.000,311,11081822,-795,0,1762513045,15185.95357726,174.43276572000468,50696.93346912 2025-11-07,10:57:27.000,311,11081869,-795,0,1762513046,15185.9131594,174.46096224000212,50696.83564944 2025-11-07,10:57:28.000,311,11081871,-795,0,1762513047,15185.899686779994,174.4186674599987,50696.8566108 2025-11-07,10:57:29.000,311,11081877,-795,0,1762513048,15185.879477849994,174.46801137000148,50696.89154640001 2025-11-07,10:57:30.000,311,11081822,-755,0,1762513049,15185.839059989994,174.4962078899989,50696.84263656001 2025-11-07,10:57:31.000,311,11081885,-795,0,1762513050,15185.791905819999,174.4821096300002,50696.89154640001 2025-11-07,10:57:32.000,311,11081878,-795,0,1762513051,15185.738015339994,174.4186674599987,50696.87058504001 2025-11-07,10:57:33.000,311,11081862,-715,0,1762513052,15185.670652239998,174.46801137000148,50696.86359792 2025-11-07,10:57:34.000,311,11081843,-795,0,1762513053,15185.717806409993,174.3340778999991,50696.80770096 2025-11-07,10:57:35.000,311,11081839,-795,0,1762513054,15185.785169509989,174.3340778999991,50696.70988128 2025-11-07,10:57:36.000,311,11081807,-795,0,1762513055,15185.832323679999,174.27768486000423,50696.70988128 2025-11-07,10:57:37.000,311,11081843,-795,0,1762513056,15185.92663201999,174.1719479099993,50696.70289416001 2025-11-07,10:57:38.000,311,11081835,-795,0,1762513057,15186.020940359995,174.10850573999778,50696.72385552001 2025-11-07,10:57:39.000,311,11081910,-795,0,1762513058,15186.121985009995,174.0521127000029,50696.62603584001 2025-11-07,10:57:40.000,311,11081845,-795,0,1762513059,15186.22976596999,173.9252283599999,50696.633022960006 2025-11-07,10:57:41.000,311,11081879,-795,0,1762513060,15186.303865379996,173.91817923000053,50696.59110024 2025-11-07,10:57:42.000,311,11081769,-795,0,1762513061,15186.27018382999,173.89703184000246,50696.65398432001 2025-11-07,10:57:43.000,311,11081845,-795,0,1762513062,15186.310601689991,173.8265405400016,50696.633022960006 2025-11-07,10:57:44.000,311,11081857,-795,0,1762513063,15186.33754693,173.75604924000072,50696.62603584001 2025-11-07,10:57:45.000,311,11081885,-795,0,1762513064,15186.364492169996,173.78424575999816,50696.64001008 2025-11-07,10:57:46.000,311,11081761,-795,0,1762513065,15186.35775586,173.81244228000287,50696.660971440004 2025-11-07,10:57:47.000,311,11081846,-795,0,1762513066,15186.351019549991,173.74900011000136,50696.660971440004 2025-11-07,10:57:48.000,311,11081823,-795,0,1762513067,15186.384701099996,173.8406388000003,50696.60507448001 2025-11-07,10:57:49.000,311,11081772,-755,0,1762513068,15186.458800510001,173.91817923000053,50696.59808736 2025-11-07,10:57:50.000,311,11081919,-795,0,1762513069,15186.485745749997,173.97457227000268,50696.5421904 2025-11-07,10:57:51.000,311,11081852,-795,0,1762513070,15186.526163609997,174.00981791999948,50696.612061600004 2025-11-07,10:57:52.000,311,11081861,-795,0,1762513071,15186.566581469997,173.97457227000268,50696.62603584001 2025-11-07,10:57:53.000,311,11081846,-795,0,1762513072,15186.566581469997,174.04506357000355,50696.50725480001 2025-11-07,10:57:54.000,311,11081850,-795,0,1762513073,15186.681098740002,174.04506357000355,50696.514241920006 2025-11-07,10:57:55.000,311,11081854,-795,0,1762513074,15186.741725530002,174.0380144400042,50696.50026768 2025-11-07,10:57:56.000,311,11081867,-795,0,1762513075,15186.782143389988,173.99571966000076,50696.577126 2025-11-07,10:57:57.000,311,11081878,-795,0,1762513076,15186.869715419998,173.93227748999925,50696.41642224001 2025-11-07,10:57:58.000,311,11081869,-795,0,1762513077,15186.916869589993,173.87588445000438,50696.50026768 2025-11-07,10:57:59.000,311,11081791,-795,0,1762513078,15186.977496379994,173.8053931500035,50696.45834496001 2025-11-07,10:58:00.000,311,11081885,-795,0,1762513079,15187.051595789999,173.69965619999857,50696.47930632 2025-11-07,10:58:01.000,311,11081830,-795,0,1762513080,15187.10548626999,173.58687012000155,50696.47930632 2025-11-07,10:58:02.000,311,11081807,-795,0,1762513081,15187.118958889994,173.43883839000046,50696.45834496001 2025-11-07,10:58:03.000,311,11081910,-795,0,1762513082,15187.179585679994,173.27670840000064,50696.50725480001 2025-11-07,10:58:04.000,311,11081855,-795,0,1762513083,15187.13243151,173.19211884000106,50696.50026768 2025-11-07,10:58:05.000,311,11081901,-795,0,1762513084,15187.220003539995,173.01589059000253,50696.52821616 2025-11-07,10:58:06.000,311,11081843,-795,0,1762513085,15187.21326723,172.86785886000143,50696.54917752 2025-11-07,10:58:07.000,311,11081831,-715,0,1762513086,15187.22673984999,172.65638495999883,50696.57013888 2025-11-07,10:58:08.000,311,11081879,-795,0,1762513087,15187.159376749994,172.5788445299986,50696.52821616 2025-11-07,10:58:09.000,311,11081872,-795,0,1762513088,15187.20653091999,172.5295006200031,50696.577126 2025-11-07,10:58:10.000,311,11081859,-795,0,1762513089,15187.17284937,172.4308128000048,50696.50026768 2025-11-07,10:58:11.000,311,11081825,-795,0,1762513090,15187.16611305999,172.2968793300024,50696.59808736 2025-11-07,10:58:12.000,311,11081807,-795,0,1762513091,15187.12569519999,172.25458454999898,50696.50026768 2025-11-07,10:58:13.000,311,11081847,-795,0,1762513092,15187.14590412999,172.21933890000219,50696.493280560004 2025-11-07,10:58:14.000,311,11081863,-795,0,1762513093,15187.17284937,172.14884760000132,50696.50026768 2025-11-07,10:58:15.000,311,11081844,-795,0,1762513094,15187.280630329995,172.0854054299998,50696.493280560004 2025-11-07,10:58:16.000,311,11081921,-795,0,1762513095,15187.220003539995,172.050159780003,50696.38148664 2025-11-07,10:58:17.000,311,11081866,-795,0,1762513096,15187.16611305999,172.0713071700011,50696.42340936 2025-11-07,10:58:18.000,311,11081847,-795,0,1762513097,15187.20653091999,172.0854054299998,50696.52122904 2025-11-07,10:58:19.000,311,11081853,-795,0,1762513098,15187.1930583,172.01491412999894,50696.43039648 2025-11-07,10:58:20.000,311,11081810,-795,0,1762513099,15187.058332099994,171.93737369999872,50696.47930632 2025-11-07,10:58:21.000,311,11081794,-795,0,1762513100,15186.984232689989,171.90917718000128,50696.5421904 2025-11-07,10:58:22.000,311,11081820,-795,0,1762513101,15186.869715419998,171.87393153000448,50696.50725480001 2025-11-07,10:58:23.000,311,11081837,-795,0,1762513102,15186.829297559998,171.90212805000192,50696.514241920006 2025-11-07,10:58:24.000,311,11081825,-795,0,1762513103,15186.755198149993,171.93032456999936,50696.514241920006 2025-11-07,10:58:25.000,311,11081832,-795,0,1762513104,15186.734989219993,171.9726193500028,50696.58411312001 2025-11-07,10:58:26.000,311,11081847,-795,0,1762513105,15186.701307670002,171.93032456999936,50696.55616464001 2025-11-07,10:58:27.000,311,11081786,-795,0,1762513106,15186.714780289993,171.9514719600047,50696.50725480001 2025-11-07,10:58:28.000,311,11081874,-795,0,1762513107,15186.721516600002,171.99376674000086,50696.60507448001 2025-11-07,10:58:29.000,311,11081853,-675,0,1762513108,15186.748461839998,172.01491412999894,50696.57013888 2025-11-07,10:58:30.000,311,11081897,-795,0,1762513109,15186.768670769998,172.00786499999958,50696.612061600004 2025-11-07,10:58:31.000,311,11081880,-795,0,1762513110,15186.869715419998,171.9867176100015,50696.52821616 2025-11-07,10:58:32.000,311,11081807,-795,0,1762513111,15186.943814829989,171.91622631000064,50696.4723192 2025-11-07,10:58:33.000,311,11081790,-795,0,1762513112,15186.977496379994,171.89507892000256,50696.514241920006 2025-11-07,10:58:34.000,311,11081836,-795,0,1762513113,15187.051595789999,171.88098066000384,50696.41642224001 2025-11-07,10:58:35.000,311,11081859,-795,0,1762513114,15187.14590412999,171.8598332699985,50696.45834496001 2025-11-07,10:58:36.000,311,11081863,-795,0,1762513115,15187.16611305999,171.78229283999826,50696.43039648 2025-11-07,10:58:37.000,311,11081876,-795,0,1762513116,15187.20653091999,171.66245763000188,50696.43039648 2025-11-07,10:58:38.000,311,11081858,-795,0,1762513117,15187.139167819994,171.59196633000101,50696.33956392001 2025-11-07,10:58:39.000,311,11081903,-795,0,1762513118,15187.004441619989,171.42278721000184,50696.43039648 2025-11-07,10:58:40.000,311,11081849,-795,0,1762513119,15186.822561249988,171.2465589600033,50696.395460880005 2025-11-07,10:58:41.000,311,11081867,-795,0,1762513120,15186.687835049997,171.10557636000158,50696.465332080006 2025-11-07,10:58:42.000,311,11081804,-795,0,1762513121,15186.573317779992,170.89410245999898,50696.38148664 2025-11-07,10:58:43.000,311,11081859,-795,0,1762513122,15186.492482059992,170.78131638000195,50696.38847376001 2025-11-07,10:58:44.000,311,11081879,-795,0,1762513123,15186.371228479991,170.70377595000173,50696.43738360001 2025-11-07,10:58:45.000,311,11081819,-795,0,1762513124,15186.371228479991,170.63328465000086,50696.48629344001 2025-11-07,10:58:46.000,311,11081864,-795,0,1762513125,15186.35775586,170.56279335,50696.465332080006 2025-11-07,10:58:47.000,311,11081809,-795,0,1762513126,15186.33754693,170.55574422000063,50696.40943512 2025-11-07,10:58:48.000,311,11081870,-795,0,1762513127,15186.29712907,170.5275477000032,50696.346551040006 2025-11-07,10:58:49.000,311,11081799,-795,0,1762513128,15186.303865379996,170.51344944000448,50696.28366696 2025-11-07,10:58:50.000,311,11081850,-795,0,1762513129,15186.310601689991,170.50640030999784,50696.25571848 2025-11-07,10:58:51.000,311,11081830,-795,0,1762513130,15186.310601689991,170.48525291999977,50696.28366696 2025-11-07,10:58:52.000,311,11081750,-795,0,1762513131,15186.16913917999,170.40066336000018,50696.1928344 2025-11-07,10:58:53.000,311,11081834,-795,0,1762513132,15186.10851238999,170.2808281500038,50696.31860256001 2025-11-07,10:58:54.000,311,11081862,-755,0,1762513133,15185.98725880999,170.17509119999886,50696.22078288001 2025-11-07,10:58:55.000,311,11081873,-795,0,1762513134,15185.90642308999,170.01296120999905,50696.26969272001 2025-11-07,10:58:56.000,311,11081861,-795,0,1762513135,15185.778433199994,169.9213225200001,50696.18584728 2025-11-07,10:58:57.000,311,11081824,-795,0,1762513136,15185.650443309998,169.78738904999773,50696.23475712 2025-11-07,10:58:58.000,311,11081762,-795,0,1762513137,15185.515717109993,169.73099601000285,50696.24174424 2025-11-07,10:58:59.000,311,11081907,-795,0,1762513138,15185.407936149997,169.69575035999878,50696.16488592 2025-11-07,10:59:00.000,311,11081836,-795,0,1762513139,15185.367518289997,169.61820992999856,50696.108988960004 2025-11-07,10:59:01.000,311,11081840,-795,0,1762513140,15185.300155190002,169.61820992999856,50696.0181564 2025-11-07,10:59:02.000,311,11081852,-795,0,1762513141,15185.253001019992,169.59001341000112,50696.0181564 2025-11-07,10:59:03.000,311,11081847,-795,0,1762513142,15185.246264709996,169.61820992999856,50695.990207920004 2025-11-07,10:59:04.000,311,11081877,-795,0,1762513143,15185.232792089992,169.61820992999856,50695.95527232001 2025-11-07,10:59:05.000,311,11081879,-795,0,1762513144,15185.279946260001,169.64640645000327,50695.9482852 2025-11-07,10:59:06.000,311,11081877,-795,0,1762513145,15185.273209949992,169.64640645000327,50695.92732384 2025-11-07,10:59:07.000,311,11081894,-795,0,1762513146,15185.306891499997,169.65345558000263,50695.773607200004 2025-11-07,10:59:08.000,311,11081883,-635,0,1762513147,15185.320364120002,169.6111607999992,50695.675787520006 2025-11-07,10:59:09.000,311,11081805,-795,0,1762513148,15185.360781980002,169.55476776000432,50695.66880040001 2025-11-07,10:59:10.000,311,11081752,-795,0,1762513149,15185.421408770002,169.50542385000153,50695.66880040001 2025-11-07,10:59:11.000,311,11081840,-795,0,1762513150,15185.468562939997,169.39968690000387,50695.61290344 2025-11-07,10:59:12.000,311,11081894,-795,0,1762513151,15185.508980799998,169.2305077800047,50695.52207088 2025-11-07,10:59:13.000,311,11081835,-795,0,1762513152,15185.603289139988,169.1177217000004,50695.605916320004 2025-11-07,10:59:14.000,311,11081898,-795,0,1762513153,15185.616761759993,168.96264083999995,50695.438225440004 2025-11-07,10:59:15.000,311,11081802,-795,0,1762513154,15185.556134969993,168.82165823999821,50695.55001936001 2025-11-07,10:59:16.000,311,11081846,-795,0,1762513155,15185.603289139988,168.6595282499984,50695.50110952001 2025-11-07,10:59:17.000,311,11081840,-795,0,1762513156,15185.569607589998,168.50444738999795,50695.4242512 2025-11-07,10:59:18.000,311,11081878,-795,0,1762513157,15185.529189729998,168.34231739999814,50695.438225440004 2025-11-07,10:59:19.000,311,11081838,-795,0,1762513158,15185.468562939997,168.23658045000047,50695.4242512 2025-11-07,10:59:20.000,311,11081752,-795,0,1762513159,15185.333836739992,168.14494176000153,50695.36136712001 2025-11-07,10:59:21.000,311,11081910,-795,0,1762513160,15185.13848375,168.07445046000066,50695.389315600005 2025-11-07,10:59:22.000,311,11081852,-795,0,1762513161,15184.983548619995,168.0180574199985,50695.4242512 2025-11-07,10:59:23.000,311,11081847,-795,0,1762513162,15184.821877179995,168.02510654999787,50695.340405760006 2025-11-07,10:59:24.000,311,11081771,-795,0,1762513163,15184.586106329989,168.0039591599998,50695.291495920006 2025-11-07,10:59:25.000,311,11081786,-795,0,1762513164,15184.458116439993,168.03920481000387,50695.25656032 2025-11-07,10:59:26.000,311,11081860,-795,0,1762513165,15184.357071789993,168.07445046000066,50695.20765048 2025-11-07,10:59:27.000,311,11081929,-795,0,1762513166,15184.202136660002,168.13789263000217,50695.14476640001 2025-11-07,10:59:28.000,311,11081836,-795,0,1762513167,15184.229081899997,168.20838393000304,50695.14476640001 2025-11-07,10:59:29.000,311,11081840,-795,0,1762513168,15184.175191419992,168.32821913999942,50695.08886944 2025-11-07,10:59:30.000,311,11081820,-795,0,1762513169,15184.188664039997,168.41985782999836,50695.005024000006 2025-11-07,10:59:31.000,311,11081865,-795,0,1762513170,15184.222345590002,168.4973982599986,50694.97707552001 2025-11-07,10:59:32.000,311,11081843,-795,0,1762513171,15184.309917619998,168.48329999999987,50694.85829448001 2025-11-07,10:59:33.000,311,11081825,-795,0,1762513172,15184.397489649993,168.53264391000266,50694.94213992 2025-11-07,10:59:34.000,311,11081819,-795,0,1762513173,15184.498534299993,168.48329999999987,50694.91419144 2025-11-07,10:59:35.000,311,11081891,-795,0,1762513174,15184.565897399989,168.39166131000093,50694.85130736 2025-11-07,10:59:36.000,311,11081843,-795,0,1762513175,15184.653469429999,168.2506787099992,50694.82335888 2025-11-07,10:59:37.000,311,11081843,-795,0,1762513176,15184.680414669994,168.08854871999938,50694.788423280006 2025-11-07,10:59:38.000,311,11081860,-795,0,1762513177,15184.77472301,167.91232047000085,50694.76047480001 2025-11-07,10:59:39.000,311,11081892,-795,0,1762513178,15184.8353498,167.72904309000296,50694.70457784 2025-11-07,10:59:40.000,311,11081860,-795,0,1762513179,15184.82861348999,167.53166744999908,50694.67662936 2025-11-07,10:59:41.000,311,11081837,-795,0,1762513180,15184.80840455999,167.4118322400027,50694.620732400006 2025-11-07,10:59:42.000,311,11081815,-795,0,1762513181,15184.79493194,167.27084964000096,50694.599771040004 2025-11-07,10:59:43.000,311,11081815,-795,0,1762513182,15184.69388729,167.20740746999945,50694.61374528001 2025-11-07,10:59:44.000,311,11081913,-795,0,1762513183,15184.653469429999,167.12281790999987,50694.550861200005 2025-11-07,10:59:45.000,311,11081825,-795,0,1762513184,15184.592842639999,167.08757226000307,50694.56483544 2025-11-07,10:59:46.000,311,11081830,-795,0,1762513185,15184.633260499999,167.1651126900033,50694.47400288001 2025-11-07,10:59:47.000,311,11081810,-795,0,1762513186,15184.633260499999,167.23560399000417,50694.36919608 2025-11-07,10:59:48.000,311,11081880,-795,0,1762513187,15184.673678359999,167.32019355000375,50694.46002864 2025-11-07,10:59:49.000,311,11081776,-795,0,1762513188,15184.653469429999,167.3624883299999,50694.41810592 2025-11-07,10:59:50.000,311,11081873,-795,0,1762513189,15184.613051569999,167.41888137000205,50694.36220896 2025-11-07,10:59:51.000,311,11081888,-795,0,1762513190,15184.572633709999,167.4611761499982,50694.30631200001 2025-11-07,10:59:52.000,311,11081839,-795,0,1762513191,15184.586106329989,167.4611761499982,50694.29932488 2025-11-07,10:59:53.000,311,11081853,-795,0,1762513192,15184.599578949994,167.4470778899995,50694.22945368 2025-11-07,10:59:54.000,311,11081807,-795,0,1762513193,15184.64673311999,167.39068485000462,50694.22246656 2025-11-07,10:59:55.000,311,11081846,-795,0,1762513194,15184.62652418999,167.35543920000055,50694.32727336001 2025-11-07,10:59:56.000,311,11081802,-795,0,1762513195,15184.639996809994,167.2990461599984,50694.17355672 2025-11-07,10:59:57.000,311,11081820,-795,0,1762513196,15184.741041459994,167.24265312000352,50694.15958248001 2025-11-07,10:59:58.000,311,11081820,-795,0,1762513197,15184.821877179995,167.15101443000458,50694.145608240004 2025-11-07,10:59:59.000,311,11081775,-795,0,1762513198,15184.862295039995,167.1016705200018,50694.18054384 2025-11-07,11:00:00.000,311,11081850,-795,0,1762513199,15185.03070278999,167.0170809600022,50694.07573704 2025-11-07,11:00:01.000,311,11081806,-795,0,1762513200,15185.232792089992,166.86200010000175,50694.08971128001 2025-11-07,11:00:02.000,311,11081815,-795,0,1762513201,15185.414672459992,166.7562631500041,50694.10368552 2025-11-07,11:00:03.000,311,11081903,-795,0,1762513202,15185.569607589998,166.6223296800017,50694.03381432 2025-11-07,11:00:04.000,311,11081887,-795,0,1762513203,15185.670652239998,166.43200317000446,50694.03381432 2025-11-07,11:00:05.000,311,11081893,-795,0,1762513204,15185.650443309998,166.31921709000017,50694.01285296 2025-11-07,11:00:06.000,311,11081843,-795,0,1762513205,15185.684124859989,166.13593971000228,50693.998878720005 2025-11-07,11:00:07.000,311,11081813,-795,0,1762513206,15185.711070099998,165.9385640699984,50694.01984008001 2025-11-07,11:00:08.000,311,11081875,-795,0,1762513207,15185.711070099998,165.76938494999922,50694.01984008001 2025-11-07,11:00:09.000,311,11081869,-795,0,1762513208,15185.636970689993,165.66364800000156,50694.07573704 2025-11-07,11:00:10.000,311,11081866,-795,0,1762513209,15185.623498069988,165.50151801000175,50694.03381432 2025-11-07,11:00:11.000,311,11081820,-795,0,1762513210,15185.643706999988,165.3111915000045,50694.11067264001 2025-11-07,11:00:12.000,311,11081778,-795,0,1762513211,15185.623498069988,165.17725803000212,50694.12464688 2025-11-07,11:00:13.000,311,11081830,-795,0,1762513212,15185.670652239998,165.1138158600006,50694.18054384 2025-11-07,11:00:14.000,311,11081797,-795,0,1762513213,15185.751487959998,165.0362754300004,50694.117659760006 2025-11-07,11:00:15.000,311,11081818,-795,0,1762513214,15185.872741539999,164.93053848000272,50694.15958248001 2025-11-07,11:00:16.000,311,11081828,-795,0,1762513215,15185.980522499995,164.8529980500025,50694.18054384 2025-11-07,11:00:17.000,311,11081878,-795,0,1762513216,15186.061358219995,164.83185066000442,50694.12464688 2025-11-07,11:00:18.000,311,11081879,-795,0,1762513217,15186.17587549,164.83185066000442,50694.18753096001 2025-11-07,11:00:19.000,311,11081845,-795,0,1762513218,15186.303865379996,164.79660501000035,50694.18054384 2025-11-07,11:00:20.000,311,11081850,-795,0,1762513219,15186.411646339991,164.74726110000483,50694.166569600005 2025-11-07,11:00:21.000,311,11081813,-795,0,1762513220,15186.539636230002,164.6697206700046,50694.19451808 2025-11-07,11:00:22.000,311,11081913,-795,0,1762513221,15186.620471950002,164.58513110999775,50694.22246656 2025-11-07,11:00:23.000,311,11081901,-795,0,1762513222,15186.728252909998,164.6556224099986,50694.2713764 2025-11-07,11:00:24.000,311,11081824,-795,0,1762513223,15186.755198149993,164.5569345900003,50694.264389280004 2025-11-07,11:00:25.000,311,11081829,-795,0,1762513224,15186.815824939993,164.48644328999944,50694.2015052 2025-11-07,11:00:26.000,311,11081835,-795,0,1762513225,15186.836033869993,164.40185372999986,50694.29932488 2025-11-07,11:00:27.000,311,11081876,-795,0,1762513226,15186.849506489998,164.35250982000434,50694.3412476 2025-11-07,11:00:28.000,311,11081838,-795,0,1762513227,15186.822561249988,164.32431329999963,50694.4111188 2025-11-07,11:00:29.000,311,11081874,-795,0,1762513228,15186.721516600002,164.26792026000476,50694.43906728 2025-11-07,11:00:30.000,311,11081854,-795,0,1762513229,15186.627208259997,164.1974289600039,50694.56483544 2025-11-07,11:00:31.000,311,11081865,-715,0,1762513230,15186.553108849992,164.14103592000174,50694.599771040004 2025-11-07,11:00:32.000,311,11081792,-795,0,1762513231,15186.479009440001,164.07054462000087,50694.67662936 2025-11-07,11:00:33.000,311,11081866,-795,0,1762513232,15186.438591580001,163.9507094100045,50694.648680880004 2025-11-07,11:00:34.000,311,11081851,-795,0,1762513233,15186.458800510001,163.94366027999786,50694.7255392 2025-11-07,11:00:35.000,311,11081831,-795,0,1762513234,15186.539636230002,163.9013655000017,50694.74650056 2025-11-07,11:00:36.000,311,11081797,-795,0,1762513235,15186.600263020002,163.91546376000042,50694.84432024 2025-11-07,11:00:37.000,311,11081845,-795,0,1762513236,15186.728252909998,163.92956201999914,50694.75348768 2025-11-07,11:00:38.000,311,11081814,-795,0,1762513237,15186.950551139998,163.9859550600013,50694.73252632 2025-11-07,11:00:39.000,311,11081863,-795,0,1762513238,15187.159376749994,164.1480850500011,50694.77444904 2025-11-07,11:00:40.000,311,11081773,-795,0,1762513239,15187.32778449999,164.1974289600039,50694.788423280006 2025-11-07,11:00:41.000,311,11081850,-795,0,1762513240,15187.48945593999,164.28201852000348,50694.82335888 2025-11-07,11:00:42.000,311,11081788,-795,0,1762513241,15187.624182139996,164.28906765000283,50694.816371760004 2025-11-07,11:00:43.000,311,11081892,-795,0,1762513242,15187.718490480001,164.27496939000412,50694.837333120005 2025-11-07,11:00:44.000,311,11081870,-795,0,1762513243,15187.758908340002,164.28906765000283,50694.837333120005 2025-11-07,11:00:45.000,311,11081843,-795,0,1762513244,15187.846480369997,164.26087112999812,50694.89323008 2025-11-07,11:00:46.000,311,11081808,-795,0,1762513245,15187.880161920002,164.09169200999895,50694.886242960005 2025-11-07,11:00:47.000,311,11081812,-795,0,1762513246,15187.806062509997,163.9507094100045,50694.935152800004 2025-11-07,11:00:48.000,311,11081796,-795,0,1762513247,15187.886898229997,163.8520215899989,50695.053933840005 2025-11-07,11:00:49.000,311,11081786,-795,0,1762513248,15187.886898229997,163.76743202999933,50695.16572776001 2025-11-07,11:00:50.000,311,11081893,-795,0,1762513249,15187.893634539992,163.69694072999846,50695.08886944 2025-11-07,11:00:51.000,311,11081800,-795,0,1762513250,15187.913843469993,163.61235116999887,50695.13079216 2025-11-07,11:00:52.000,311,11081815,-795,0,1762513251,15187.960997640002,163.61235116999887,50695.13079216 2025-11-07,11:00:53.000,311,11081873,-795,0,1762513252,15187.981206570003,163.541859869998,50695.18668912 2025-11-07,11:00:54.000,311,11081851,-795,0,1762513253,15187.960997640002,163.5277616099993,50695.221624720005 2025-11-07,11:00:55.000,311,11081860,-795,0,1762513254,15188.041833359988,163.53481073999865,50695.291495920006 2025-11-07,11:00:56.000,311,11081821,-795,0,1762513255,15187.994679189993,163.57005639000272,50695.23559896 2025-11-07,11:00:57.000,311,11081883,-795,0,1762513256,15188.115932769993,163.58415465000144,50695.25656032 2025-11-07,11:00:58.000,311,11081776,-795,0,1762513257,15188.190032179999,163.67579334000038,50695.27752168 2025-11-07,11:00:59.000,311,11081784,-795,0,1762513258,15188.297813139994,163.7744811599987,50695.32643152 2025-11-07,11:01:00.000,311,11081836,-795,0,1762513259,15188.358439929994,163.88021811000363,50695.35438 2025-11-07,11:01:01.000,311,11081807,-795,0,1762513260,15188.4729572,163.92956201999914,50695.31245728001 2025-11-07,11:01:02.000,311,11081875,-795,0,1762513261,15188.600947089995,163.9859550600013,50695.30547016 2025-11-07,11:01:03.000,311,11081878,-795,0,1762513262,15188.73567329,163.99300419000065,50695.37534136 2025-11-07,11:01:04.000,311,11081844,-795,0,1762513263,15188.836717940001,164.07054462000087,50695.38232848001 2025-11-07,11:01:05.000,311,11081876,-795,0,1762513264,15188.951235209992,164.00005332,50695.438225440004 2025-11-07,11:01:06.000,311,11081826,-795,0,1762513265,15189.045543549997,164.01415157999872,50695.52207088 2025-11-07,11:01:07.000,311,11081895,-795,0,1762513266,15189.173533439993,163.97185680000257,50695.55001936001 2025-11-07,11:01:08.000,311,11081844,-795,0,1762513267,15189.234160229993,163.9366111499985,50695.54303224 2025-11-07,11:01:09.000,311,11081829,-795,0,1762513268,15189.328468569998,163.85907071999827,50695.52905800001 2025-11-07,11:01:10.000,311,11081849,-795,0,1762513269,15189.368886429998,163.76038289999997,50695.59194208 2025-11-07,11:01:11.000,311,11081857,-795,0,1762513270,15189.52382155999,163.76743202999933,50695.5639936 2025-11-07,11:01:12.000,311,11081862,-755,0,1762513271,15189.577712039994,163.72513725000317,50695.64085192 2025-11-07,11:01:13.000,311,11082000,-795,0,1762513272,15189.68549299999,163.64759682000295,50695.654826160004 2025-11-07,11:01:14.000,311,11081877,-795,0,1762513273,15189.79327396,163.6405476900036,50695.724697360005 2025-11-07,11:01:15.000,311,11081844,-795,0,1762513274,15189.860637059995,163.69694072999846,50695.81552992001 2025-11-07,11:01:16.000,311,11081895,-795,0,1762513275,15189.981890639996,163.7392355100019,50695.75264584 2025-11-07,11:01:17.000,311,11081836,-795,0,1762513276,15190.029044809991,163.76038289999997,50695.78758144001 2025-11-07,11:01:18.000,311,11081786,-795,0,1762513277,15190.082935289996,163.7744811599987,50695.75963296 2025-11-07,11:01:19.000,311,11081824,-795,0,1762513278,15190.183979939997,163.84497245999955,50695.81552992001 2025-11-07,11:01:20.000,311,11081858,-795,0,1762513279,15190.258079350002,163.88021811000363,50695.78059432 2025-11-07,11:01:21.000,311,11081903,-795,0,1762513280,15190.325442449997,163.84497245999955,50695.794568560006 2025-11-07,11:01:22.000,311,11081826,-795,0,1762513281,15190.466904959998,163.84497245999955,50695.822517040004 2025-11-07,11:01:23.000,311,11081811,-795,0,1762513282,15190.567949609998,163.84497245999955,50695.78758144001 2025-11-07,11:01:24.000,311,11081866,-795,0,1762513283,15190.655521639994,163.82382507000148,50695.73168448 2025-11-07,11:01:25.000,311,11081867,-715,0,1762513284,15190.662257949989,163.82382507000148,50695.675787520006 2025-11-07,11:01:26.000,311,11081843,-795,0,1762513285,15190.709412119999,163.76038289999997,50695.76662008001 2025-11-07,11:01:27.000,311,11081796,-795,0,1762513286,15190.79024784,163.67579334000038,50695.78758144001 2025-11-07,11:01:28.000,311,11081852,-795,0,1762513287,15190.898028799995,163.5912037800008,50695.78059432 2025-11-07,11:01:29.000,311,11081829,-795,0,1762513288,15190.999073449995,163.54890900000464,50695.78059432 2025-11-07,11:01:30.000,311,11081825,-795,0,1762513289,15191.140535959996,163.46431943999778,50695.73168448 2025-11-07,11:01:31.000,311,11081853,-795,0,1762513290,15191.369570499992,163.4431720499997,50695.8085428 2025-11-07,11:01:32.000,311,11081835,-795,0,1762513291,15191.558187180002,163.3797298799982,50695.76662008001 2025-11-07,11:01:33.000,311,11081963,-795,0,1762513292,15191.753540169993,163.3092385800046,50695.8085428 2025-11-07,11:01:34.000,311,11081882,-795,0,1762513293,15192.04993781,163.23874728000374,50695.703736 2025-11-07,11:01:35.000,311,11081851,-795,0,1762513294,15192.25202711,163.14005945999816,50695.76662008001 2025-11-07,11:01:36.000,311,11081877,-795,0,1762513295,15192.366544379991,163.10481381000136,50695.78059432 2025-11-07,11:01:37.000,311,11081847,-795,0,1762513296,15192.534952130001,163.01317512000242,50695.75264584 2025-11-07,11:01:38.000,311,11081897,-795,0,1762513297,15192.683150949997,162.94268382000155,50695.78758144001 2025-11-07,11:01:39.000,311,11081838,-795,0,1762513298,15192.770722979993,162.79465209000045,50695.71072312 2025-11-07,11:01:40.000,311,11081844,-795,0,1762513299,15192.797668220002,162.64662035999936,50695.724697360005 2025-11-07,11:01:41.000,311,11081867,-795,0,1762513300,15192.844822389998,162.4915394999989,50695.703736 2025-11-07,11:01:42.000,311,11081803,-795,0,1762513301,15192.918921799988,162.2307216900008,50695.69674888001 2025-11-07,11:01:43.000,311,11081871,-795,0,1762513302,15192.925658109998,162.09678821999842,50695.74565872001 2025-11-07,11:01:44.000,311,11081804,-795,0,1762513303,15192.979548589989,161.8853143200031,50695.7386716 2025-11-07,11:01:45.000,311,11081857,-795,0,1762513304,15193.060384309989,161.77957736999815,50695.8085428 2025-11-07,11:01:46.000,311,11081871,-795,0,1762513305,15193.087329549999,161.57515260000218,50695.794568560006 2025-11-07,11:01:47.000,311,11081890,-795,0,1762513306,15193.18163788999,161.3777769599983,50695.76662008001 2025-11-07,11:01:48.000,311,11081856,-795,0,1762513307,15193.356781949995,161.27908914,50695.878414 2025-11-07,11:01:49.000,311,11081847,-795,0,1762513308,15193.48477183999,161.06761524000467,50695.95527232001 2025-11-07,11:01:50.000,311,11081902,-795,0,1762513309,15193.55213494,160.99007481000444,50695.91334960001 2025-11-07,11:01:51.000,311,11081838,-795,0,1762513310,15193.720542689996,160.96187828999973,50695.92732384 2025-11-07,11:01:52.000,311,11081798,-795,0,1762513311,15193.754224240001,160.89843611999822,50695.92033672 2025-11-07,11:01:53.000,311,11081782,-795,0,1762513312,15193.841796269997,160.834993950004,50695.892388240005 2025-11-07,11:01:54.000,311,11081842,-795,0,1762513313,15193.888950439992,160.7363061299984,50695.85046552 2025-11-07,11:01:55.000,311,11081840,-795,0,1762513314,15193.969786159993,160.7504043900044,50695.88540112001 2025-11-07,11:01:56.000,311,11081850,-795,0,1762513315,15193.989995089993,160.7363061299984,50695.85046552 2025-11-07,11:01:57.000,311,11081807,-795,0,1762513316,15194.091039739993,160.67991309000354,50695.878414 2025-11-07,11:01:58.000,311,11081896,-795,0,1762513317,15194.091039739993,160.63056918000075,50695.843478400006 2025-11-07,11:01:59.000,311,11081849,-795,0,1762513318,15194.111248669993,160.54597962000116,50695.90636248 2025-11-07,11:02:00.000,311,11081903,-795,0,1762513319,15194.151666529993,160.3908987600007,50695.878414 2025-11-07,11:02:01.000,311,11081847,-795,0,1762513320,15194.151666529993,160.21467051000218,50695.86443976001 2025-11-07,11:02:02.000,311,11081882,-795,0,1762513321,15194.198820699989,159.93975443999807,50695.843478400006 2025-11-07,11:02:03.000,311,11081852,-795,0,1762513322,15194.353755829994,159.69303488999867,50695.892388240005 2025-11-07,11:02:04.000,311,11081883,-795,0,1762513323,15194.454800479994,159.460413599998,50695.86443976001 2025-11-07,11:02:05.000,311,11081838,-795,0,1762513324,15194.616471919995,159.27008709000074,50695.88540112001 2025-11-07,11:02:06.000,311,11081879,-795,0,1762513325,15194.757934429996,159.0797605800035,50695.85745264 2025-11-07,11:02:07.000,311,11081857,-795,0,1762513326,15194.83203384,158.8330410300041,50695.85745264 2025-11-07,11:02:08.000,311,11081836,-795,0,1762513327,15194.858979079996,158.69910756000172,50695.75963296 2025-11-07,11:02:09.000,311,11081783,-795,0,1762513328,15194.899396939996,158.51583018000383,50695.80155568 2025-11-07,11:02:10.000,311,11081806,-795,0,1762513329,15194.933078490001,158.33960192999803,50695.78059432 2025-11-07,11:02:11.000,311,11081827,-635,0,1762513330,15194.926342179991,158.099931509998,50695.73168448 2025-11-07,11:02:12.000,311,11081882,-795,0,1762513331,15194.953287420001,157.95894891000353,50695.74565872001 2025-11-07,11:02:13.000,311,11081829,-795,0,1762513332,15194.912869560001,157.8532119599986,50695.78059432 2025-11-07,11:02:14.000,311,11081809,-795,0,1762513333,15194.899396939996,157.64878719000262,50695.78758144001 2025-11-07,11:02:15.000,311,11081826,-795,0,1762513334,15194.885924319991,157.51485372000025,50695.78758144001 2025-11-07,11:02:16.000,311,11081837,-795,0,1762513335,15194.872451700001,157.35272373000043,50695.81552992001 2025-11-07,11:02:17.000,311,11081867,-795,0,1762513336,15194.946551109992,157.21879025999806,50695.8085428 2025-11-07,11:02:18.000,311,11081851,-795,0,1762513337,15194.926342179991,157.02141462000145,50695.822517040004 2025-11-07,11:02:19.000,311,11081801,-795,0,1762513338,15195.000441589997,156.8310881100042,50695.78758144001 2025-11-07,11:02:20.000,311,11081879,-795,0,1762513339,15194.986968969992,156.66190898999776,50695.81552992001 2025-11-07,11:02:21.000,311,11081881,-795,0,1762513340,15194.933078490001,156.39404205000028,50695.71771024001 2025-11-07,11:02:22.000,311,11081799,-795,0,1762513341,15194.919605869996,156.11912598000345,50695.75963296 2025-11-07,11:02:23.000,311,11081859,-795,0,1762513342,15194.919605869996,155.93584859999828,50695.78059432 2025-11-07,11:02:24.000,311,11081827,-795,0,1762513343,15194.885924319991,155.8160133900019,50695.794568560006 2025-11-07,11:02:25.000,311,11081843,-795,0,1762513344,15194.946551109992,155.64683427000273,50695.78758144001 2025-11-07,11:02:26.000,311,11081846,-795,0,1762513345,15194.933078490001,155.49175341000227,50695.76662008001 2025-11-07,11:02:27.000,311,11081912,-795,0,1762513346,15194.865715389991,155.4071638500027,50695.80155568 2025-11-07,11:02:28.000,311,11081849,-795,0,1762513347,15194.79161598,155.3578199399999,50695.773607200004 2025-11-07,11:02:29.000,311,11081808,-795,0,1762513348,15194.73098919,155.2238864700048,50695.82950416 2025-11-07,11:02:30.000,311,11081854,-795,0,1762513349,15194.65015347,155.12519864999922,50695.78758144001 2025-11-07,11:02:31.000,311,11081784,-795,0,1762513350,15194.555845129995,155.05470734999835,50695.81552992001 2025-11-07,11:02:32.000,311,11081822,-795,0,1762513351,15194.48848203,155.0124125700022,50695.80155568 2025-11-07,11:02:33.000,311,11081843,-795,0,1762513352,15194.42785524,154.88552822999918,50695.81552992001 2025-11-07,11:02:34.000,311,11081848,-795,0,1762513353,15194.353755829994,154.8291351900043,50695.87142688 2025-11-07,11:02:35.000,311,11081921,-795,0,1762513354,15194.232502249994,154.70929998000065,50695.85046552 2025-11-07,11:02:36.000,311,11081818,-795,0,1762513355,15194.205557009998,154.59651390000363,50695.9482852 2025-11-07,11:02:37.000,311,11081875,-795,0,1762513356,15194.111248669993,154.62471042000107,50695.92732384 2025-11-07,11:02:38.000,311,11081848,-795,0,1762513357,15194.037149260002,154.53307173000212,50695.92033672 2025-11-07,11:02:39.000,311,11081848,-795,0,1762513358,15194.057358189988,154.4696295600006,50695.99719504 2025-11-07,11:02:40.000,311,11081866,-795,0,1762513359,15194.003467709997,154.34979435000423,50696.011169280006 2025-11-07,11:02:41.000,311,11081882,-795,0,1762513360,15193.996731400002,154.33569608999824,50696.03213064001 2025-11-07,11:02:42.000,311,11081818,-795,0,1762513361,15193.983258779997,154.33569608999824,50695.962259440006 2025-11-07,11:02:43.000,311,11081873,-795,0,1762513362,15193.936104610002,154.30045044000144,50695.96924656 2025-11-07,11:02:44.000,311,11081843,-795,0,1762513363,15193.915895680002,154.22291001000121,50696.03213064001 2025-11-07,11:02:45.000,311,11081841,-795,0,1762513364,15193.949577229992,154.17356609999842,50696.0880276 2025-11-07,11:02:46.000,311,11081832,-795,0,1762513365,15193.909159369992,154.17356609999842,50695.99719504 2025-11-07,11:02:47.000,311,11081794,-795,0,1762513366,15193.862005199997,154.18061522999778,50696.060079120005 2025-11-07,11:02:48.000,311,11081841,-795,0,1762513367,15193.821587339997,154.11717306000355,50696.00418216001 2025-11-07,11:02:49.000,311,11081860,-795,0,1762513368,15193.808114719992,154.0607800200014,50696.14392456 2025-11-07,11:02:50.000,311,11081843,-795,0,1762513369,15193.848532579992,154.03963263000333,50696.1928344 2025-11-07,11:02:51.000,311,11081842,-795,0,1762513370,15193.828323649992,154.05373089000204,50696.26969272001 2025-11-07,11:02:52.000,311,11081851,-795,0,1762513371,15193.734015310001,154.01848523999797,50696.29065408001 2025-11-07,11:02:53.000,311,11081856,-795,0,1762513372,15193.686861139991,154.0607800200014,50696.395460880005 2025-11-07,11:02:54.000,311,11081858,-795,0,1762513373,15193.57234387,154.05373089000204,50696.402448 2025-11-07,11:02:55.000,311,11081811,-795,0,1762513374,15193.558871249996,154.03963263000333,50696.41642224001 2025-11-07,11:02:56.000,311,11081861,-675,0,1762513375,15193.47129922,154.0255343700046,50696.465332080006 2025-11-07,11:02:57.000,311,11081856,-795,0,1762513376,15193.356781949995,154.03258350000397,50696.50725480001 2025-11-07,11:02:58.000,311,11081894,-795,0,1762513377,15193.24900099,154.03963263000333,50696.577126 2025-11-07,11:02:59.000,311,11081821,-795,0,1762513378,15193.154692649994,154.0607800200014,50696.66795856 2025-11-07,11:03:00.000,311,11081917,-795,0,1762513379,15193.026702759998,154.0960256699982,50696.681932800006 2025-11-07,11:03:01.000,311,11081828,-795,0,1762513380,15193.026702759998,154.11717306000355,50696.69590704 2025-11-07,11:03:02.000,311,11081852,-795,0,1762513381,15192.851558699993,154.15241871000035,50696.779752480004 2025-11-07,11:03:03.000,311,11081836,-795,0,1762513382,15192.716832500002,154.1594678399997,50696.828662320004 2025-11-07,11:03:04.000,311,11081922,-795,0,1762513383,15192.508006889992,154.2440573999993,50696.926482 2025-11-07,11:03:05.000,311,11081868,-795,0,1762513384,15192.39348962,154.30045044000144,50697.07321152 2025-11-07,11:03:06.000,311,11081900,-795,0,1762513385,15192.25202711,154.36389261000295,50697.10116 2025-11-07,11:03:07.000,311,11081887,-795,0,1762513386,15192.16445507999,154.39913825999975,50697.14308272 2025-11-07,11:03:08.000,311,11081844,-795,0,1762513387,15192.07014674,154.5189734700034,50697.21295392 2025-11-07,11:03:09.000,311,11081852,-795,0,1762513388,15191.969102089999,154.64585780999914,50697.19199256 2025-11-07,11:03:10.000,311,11081817,-795,0,1762513389,15191.895002679994,154.77979128000152,50697.26186376 2025-11-07,11:03:11.000,311,11081858,-795,0,1762513390,15191.787221719998,154.8643808400011,50697.2409024 2025-11-07,11:03:12.000,311,11081848,-795,0,1762513391,15191.726594929998,154.98421605000476,50697.35968344 2025-11-07,11:03:13.000,311,11081886,-795,0,1762513392,15191.645759209998,155.0617564799977,50697.43654176 2025-11-07,11:03:14.000,311,11081812,-795,0,1762513393,15191.564923489997,155.18864082000073,50697.471477360006 2025-11-07,11:03:15.000,311,11081821,-795,0,1762513394,15191.551450869993,155.1604443000033,50697.49243872001 2025-11-07,11:03:16.000,311,11081830,-795,0,1762513395,15191.436933600002,155.25208299000224,50697.471477360006 2025-11-07,11:03:17.000,311,11081859,-795,0,1762513396,15191.383043119997,155.37191819999862,50697.54833568 2025-11-07,11:03:18.000,311,11081840,-795,0,1762513397,15191.342625259997,155.46355689000484,50697.50641296 2025-11-07,11:03:19.000,311,11081857,-795,0,1762513398,15191.302207399996,155.5410973199978,50697.59724552 2025-11-07,11:03:20.000,311,11081854,-795,0,1762513399,15191.221371679996,155.62568688000465,50697.58327128 2025-11-07,11:03:21.000,311,11081895,-795,0,1762513400,15191.120327029996,155.66093253000145,50697.618206880004 2025-11-07,11:03:22.000,311,11081884,-795,0,1762513401,15191.059700239995,155.72437470000295,50697.75794928001 2025-11-07,11:03:23.000,311,11081879,-795,0,1762513402,15191.019282379995,155.78781687000446,50697.75096216 2025-11-07,11:03:24.000,311,11081845,-795,0,1762513403,15190.938446659995,155.8794555600034,50697.736987920005 2025-11-07,11:03:25.000,311,11081864,-795,0,1762513404,15190.92497403999,155.9781433800017,50697.84179472 2025-11-07,11:03:26.000,311,11081859,-795,0,1762513405,15190.817193079994,156.06978207000066,50697.82782048001 2025-11-07,11:03:27.000,311,11081863,-795,0,1762513406,15190.79024784,156.21781380000175,50697.8697432 2025-11-07,11:03:28.000,311,11081879,-795,0,1762513407,15190.74309366999,156.37994379000156,50697.834807600004 2025-11-07,11:03:29.000,311,11081826,-795,0,1762513408,15190.709412119999,156.42223856999772,50697.86275608 2025-11-07,11:03:30.000,311,11081905,-795,0,1762513409,15190.675730569994,156.54912291000073,50697.96057576 2025-11-07,11:03:31.000,311,11081870,-795,0,1762513410,15190.668994259999,156.66190898999776,50698.0094856 2025-11-07,11:03:32.000,311,11081825,-795,0,1762513411,15190.567949609998,156.74649855000462,50698.04442120001 2025-11-07,11:03:33.000,311,11081899,-795,0,1762513412,15190.541004369989,156.85223550000228,50698.072369680005 2025-11-07,11:03:34.000,311,11081875,-795,0,1762513413,15190.527531749998,156.9156776700038,50698.2190992 2025-11-07,11:03:35.000,311,11081843,-795,0,1762513414,15190.466904959998,156.97911983999802,50698.18416360001 2025-11-07,11:03:36.000,311,11081828,-795,0,1762513415,15190.386069239998,157.0143654900021,50698.10031816 2025-11-07,11:03:37.000,311,11081807,-795,0,1762513416,15190.359124000002,157.08485679000296,50698.19813784 2025-11-07,11:03:38.000,311,11081836,-795,0,1762513417,15190.359124000002,157.15534809000383,50698.191150720006 2025-11-07,11:03:39.000,311,11081833,-795,0,1762513418,15190.345651379997,157.16944635000254,50698.288970400004 2025-11-07,11:03:40.000,311,11081778,-795,0,1762513419,15190.332178759993,157.1764954800019,50698.22608632 2025-11-07,11:03:41.000,311,11081872,-795,0,1762513420,15190.325442449997,157.19764286999998,50698.309931760006 2025-11-07,11:03:42.000,311,11081899,-795,0,1762513421,15190.298497210002,157.29633068999829,50698.22608632 2025-11-07,11:03:43.000,311,11081843,-795,0,1762513422,15190.251343039992,157.3597728599998,50698.323906 2025-11-07,11:03:44.000,311,11081881,-795,0,1762513423,15190.177243630002,157.39501851000387,50698.21211208001 2025-11-07,11:03:45.000,311,11081823,-795,0,1762513424,15190.136825770001,157.4725589400041,50698.26800904 2025-11-07,11:03:46.000,311,11081855,-635,0,1762513425,15190.130089459992,157.49370633000217,50698.31691888 2025-11-07,11:03:47.000,311,11081875,-795,0,1762513426,15190.049253739991,157.55009937000432,50698.34486736 2025-11-07,11:03:48.000,311,11081843,-795,0,1762513427,15189.99536326,157.67698371000006,50698.35185448001 2025-11-07,11:03:49.000,311,11081765,-795,0,1762513428,15189.968418019991,157.76157326999964,50698.42871280001 2025-11-07,11:03:50.000,311,11081850,-795,0,1762513429,15189.86737336999,157.82501544000115,50698.44967416001 2025-11-07,11:03:51.000,311,11081895,-795,0,1762513430,15189.840428129995,157.9448506500048,50698.47063552001 2025-11-07,11:03:52.000,311,11081842,-795,0,1762513431,15189.77306503,158.0435384700031,50698.48460976 2025-11-07,11:03:53.000,311,11081822,-795,0,1762513432,15189.76632871999,158.13517716000206,50698.51255824 2025-11-07,11:03:54.000,311,11081859,-795,0,1762513433,15189.7528561,158.20566846000293,50698.56845520001 2025-11-07,11:03:55.000,311,11081873,-795,0,1762513434,15189.658547759995,158.33255279999867,50698.56146808 2025-11-07,11:03:56.000,311,11081835,-795,0,1762513435,15189.65181145,158.41714235999825,50698.54050672 2025-11-07,11:03:57.000,311,11081865,-715,0,1762513436,15189.59118466,158.5228793100032,50698.624352160004 2025-11-07,11:03:58.000,311,11081808,-795,0,1762513437,15189.58444834999,158.62861626000085,50698.58941656 2025-11-07,11:03:59.000,311,11081849,-795,0,1762513438,15189.54403048999,158.7202549499998,50698.51255824 2025-11-07,11:04:00.000,311,11081888,-795,0,1762513439,15189.537294179994,158.8823849399996,50698.42172568 2025-11-07,11:04:01.000,311,11081871,-795,0,1762513440,15189.537294179994,158.95287624000048,50698.56845520001 2025-11-07,11:04:02.000,311,11081847,-795,0,1762513441,15189.469931079999,159.03746580000006,50698.49858400001 2025-11-07,11:04:03.000,311,11081841,-795,0,1762513442,15189.416040599994,159.0938588400022,50698.44967416001 2025-11-07,11:04:04.000,311,11081771,-795,0,1762513443,15189.261105469988,159.15025188000436,50698.526532480006 2025-11-07,11:04:05.000,311,11081783,-795,0,1762513444,15189.227423919998,159.2136940499986,50698.477622640006 2025-11-07,11:04:06.000,311,11081844,-795,0,1762513445,15189.133115579993,159.2771362200001,50698.54050672 2025-11-07,11:04:07.000,311,11081844,-795,0,1762513446,15189.065752479997,159.35467665000033,50698.54749384001 2025-11-07,11:04:08.000,311,11081819,-795,0,1762513447,15188.931026279992,159.43221708000056,50698.51255824 2025-11-07,11:04:09.000,311,11081797,-795,0,1762513448,15188.829981629991,159.49565925000206,50698.51954536001 2025-11-07,11:04:10.000,311,11081822,-795,0,1762513449,15188.742409599996,159.62959272000444,50698.407751440005 2025-11-07,11:04:11.000,311,11081833,-795,0,1762513450,15188.71546436,159.61549445999844,50698.43569992 2025-11-07,11:04:12.000,311,11081863,-795,0,1762513451,15188.621156019995,159.69303488999867,50698.41473856 2025-11-07,11:04:13.000,311,11081762,-795,0,1762513452,15188.58747446999,159.7705753199989,50698.407751440005 2025-11-07,11:04:14.000,311,11081874,-795,0,1762513453,15188.499902439995,159.77762444999826,50698.40076432001 2025-11-07,11:04:15.000,311,11081875,-795,0,1762513454,15188.43253934,159.86926314000448,50698.41473856 2025-11-07,11:04:16.000,311,11081821,-795,0,1762513455,15188.331494689999,159.9327053099987,50698.49858400001 2025-11-07,11:04:17.000,311,11081797,-795,0,1762513456,15188.190032179999,160.03844226000365,50698.477622640006 2025-11-07,11:04:18.000,311,11081879,-795,0,1762513457,15188.088987529998,160.10188442999788,50698.505571120004 2025-11-07,11:04:19.000,311,11081809,-795,0,1762513458,15187.987942879998,160.20057225000346,50698.477622640006 2025-11-07,11:04:20.000,311,11081816,-795,0,1762513459,15187.920579780002,160.27106355000433,50698.49159688 2025-11-07,11:04:21.000,311,11081786,-795,0,1762513460,15187.873425609992,160.34860398000455,50698.40076432001 2025-11-07,11:04:22.000,311,11081869,-795,0,1762513461,15187.738699410002,160.46843919000094,50698.358841600006 2025-11-07,11:04:23.000,311,11081879,-795,0,1762513462,15187.678072620001,160.60942179000267,50698.407751440005 2025-11-07,11:04:24.000,311,11081855,-795,0,1762513463,15187.617445830001,160.67991309000354,50698.38679008 2025-11-07,11:04:25.000,311,11081804,-795,0,1762513464,15187.46924700999,160.79974829999992,50698.27499616 2025-11-07,11:04:26.000,311,11081834,-795,0,1762513465,15187.381674979995,160.8702396000008,50698.22608632 2025-11-07,11:04:27.000,311,11081858,-795,0,1762513466,15187.30757556999,160.96187828999973,50698.22608632 2025-11-07,11:04:28.000,311,11081835,-795,0,1762513467,15187.23347616,161.05351697999868,50698.26102192001 2025-11-07,11:04:29.000,311,11081849,-795,0,1762513468,15187.17284937,161.13810653999826,50698.191150720006 2025-11-07,11:04:30.000,311,11081882,-795,0,1762513469,15187.08527733999,161.2156469699985,50698.142240880006 2025-11-07,11:04:31.000,311,11081848,-795,0,1762513470,15187.04485947999,161.1804013200017,50698.13525376001 2025-11-07,11:04:32.000,311,11081817,-795,0,1762513471,15186.910133279998,161.15925393000362,50698.072369680005 2025-11-07,11:04:33.000,311,11081890,-795,0,1762513472,15186.795616009993,161.22269609999785,50698.10031816 2025-11-07,11:04:34.000,311,11081815,-795,0,1762513473,15186.815824939993,161.2438434900032,50698.0793568 2025-11-07,11:04:35.000,311,11081847,-795,0,1762513474,15186.708043979997,161.16630306000297,50698.023459840006 2025-11-07,11:04:36.000,311,11081828,-795,0,1762513475,15186.627208259997,161.1451556700049,50697.92564016001 2025-11-07,11:04:37.000,311,11081858,-795,0,1762513476,15186.627208259997,161.1310574099989,50697.84878184001 2025-11-07,11:04:38.000,311,11081822,-795,0,1762513477,15186.573317779992,161.12400827999954,50697.93262728 2025-11-07,11:04:39.000,311,11081784,-795,0,1762513478,15186.492482059992,161.11695915000018,50697.89070456 2025-11-07,11:04:40.000,311,11081857,-795,0,1762513479,15186.418382650001,161.15220480000426,50697.79288488 2025-11-07,11:04:41.000,311,11081864,-795,0,1762513480,15186.364492169996,161.1451556700049,50697.81384624 2025-11-07,11:04:42.000,311,11081867,-795,0,1762513481,15186.351019549991,161.15220480000426,50697.75096216 2025-11-07,11:04:43.000,311,11081856,-795,0,1762513482,15186.317338,161.16630306000297,50697.74397504 2025-11-07,11:04:44.000,311,11081828,-795,0,1762513483,15186.29712907,161.1804013200017,50697.59724552 2025-11-07,11:04:45.000,311,11081811,-795,0,1762513484,15186.324074309996,161.2438434900032,50697.54134856001 2025-11-07,11:04:46.000,311,11081880,-795,0,1762513485,15186.283656449996,161.33548218000215,50697.520387200006 2025-11-07,11:04:47.000,311,11081925,-795,0,1762513486,15186.283656449996,161.31433479000407,50697.52737432 2025-11-07,11:04:48.000,311,11081854,-795,0,1762513487,15186.243238589996,161.3918752200043,50697.45750312 2025-11-07,11:04:49.000,311,11081870,-795,0,1762513488,15186.243238589996,161.36367869999958,50697.35968344 2025-11-07,11:04:50.000,311,11081877,-795,0,1762513489,15186.243238589996,161.3918752200043,50697.3806448 2025-11-07,11:04:51.000,311,11081842,-795,0,1762513490,15186.22976596999,161.42007174000173,50697.37365768001 2025-11-07,11:04:52.000,311,11081903,-795,0,1762513491,15186.223029659996,161.36367869999958,50697.331734960004 2025-11-07,11:04:53.000,311,11081865,-795,0,1762513492,15186.24997489999,161.3425313100015,50697.27583800001 2025-11-07,11:04:54.000,311,11081856,-795,0,1762513493,15186.324074309996,161.31433479000407,50697.38763192 2025-11-07,11:04:55.000,311,11081885,-795,0,1762513494,15186.344283239996,161.22974523000448,50697.26186376 2025-11-07,11:04:56.000,311,11081800,-795,0,1762513495,15186.418382650001,161.18745045000105,50697.22692816001 2025-11-07,11:04:57.000,311,11081860,-795,0,1762513496,15186.492482059992,161.15925393000362,50697.20596680001 2025-11-07,11:04:58.000,311,11081846,-795,0,1762513497,15186.485745749997,161.08876263000275,50697.14308272 2025-11-07,11:04:59.000,311,11081845,-795,0,1762513498,15186.526163609997,160.9971239400038,50697.20596680001 2025-11-07,11:05:00.000,311,11081812,-795,0,1762513499,15186.559845160002,160.8843378599995,50697.15705696001 2025-11-07,11:05:01.000,311,11081807,-795,0,1762513500,15186.586790399997,160.85614134000207,50697.1710312 2025-11-07,11:05:02.000,311,11081912,-795,0,1762513501,15186.593526709992,160.7363061299984,50697.08718576001 2025-11-07,11:05:03.000,311,11081857,-795,0,1762513502,15186.586790399997,160.71515874000033,50697.017314560006 2025-11-07,11:05:04.000,311,11081907,-795,0,1762513503,15186.505954679997,160.67286396000418,50697.03827592001 2025-11-07,11:05:05.000,311,11081817,-795,0,1762513504,15186.505954679997,160.5882744000046,50697.00334032 2025-11-07,11:05:06.000,311,11081818,-795,0,1762513505,15186.445327889996,160.46843919000094,50697.09417288 2025-11-07,11:05:07.000,311,11081882,-795,0,1762513506,15186.465536819996,160.36270224000327,50697.02430168 2025-11-07,11:05:08.000,311,11081863,-795,0,1762513507,15186.418382650001,160.29926007000176,50697.01032744001 2025-11-07,11:05:09.000,311,11081871,-795,0,1762513508,15186.472273129992,160.2640144199977,50697.03827592001 2025-11-07,11:05:10.000,311,11081904,-795,0,1762513509,15186.404910029996,160.28516181000305,50696.97539184 2025-11-07,11:05:11.000,311,11081858,-795,0,1762513510,15186.472273129992,160.17237572999875,50697.10814712001 2025-11-07,11:05:12.000,311,11081935,-795,0,1762513511,15186.371228479991,160.13713008000195,50697.15705696001 2025-11-07,11:05:13.000,311,11081876,-795,0,1762513512,15186.351019549991,160.11598269000388,50697.08019864 2025-11-07,11:05:14.000,311,11081823,-795,0,1762513513,15186.324074309996,160.00319660999958,50697.09417288 2025-11-07,11:05:15.000,311,11081856,-795,0,1762513514,15186.29712907,159.93975443999807,50697.04526304 2025-11-07,11:05:16.000,311,11081885,-795,0,1762513515,15186.330810619991,159.91860705,50697.03827592001 2025-11-07,11:05:17.000,311,11081802,-795,0,1762513516,15186.317338,159.84811574999912,50697.0312888 2025-11-07,11:05:18.000,311,11081860,-795,0,1762513517,15186.20955703999,159.81287010000233,50697.10814712001 2025-11-07,11:05:19.000,311,11081874,-795,0,1762513518,15186.202820729995,159.72828054000274,50697.02430168 2025-11-07,11:05:20.000,311,11081895,-795,0,1762513519,15186.142193939995,159.74942793000082,50697.0312888 2025-11-07,11:05:21.000,311,11081840,-795,0,1762513520,15186.10851238999,159.70008401999803,50697.04526304 2025-11-07,11:05:22.000,311,11081923,-795,0,1762513521,15185.98725880999,159.65074011000252,50697.10814712001 2025-11-07,11:05:23.000,311,11081880,-795,0,1762513522,15185.96704987999,159.60844532999909,50697.136095600006 2025-11-07,11:05:24.000,311,11081899,-795,0,1762513523,15185.96704987999,159.54500316000485,50697.15705696001 2025-11-07,11:05:25.000,311,11081815,-795,0,1762513524,15185.94684094999,159.5520522900042,50697.136095600006 2025-11-07,11:05:26.000,311,11081909,-795,0,1762513525,15185.832323679999,159.460413599998,50697.233915280005 2025-11-07,11:05:27.000,311,11081917,-795,0,1762513526,15185.778433199994,159.38287316999777,50697.21994104 2025-11-07,11:05:28.000,311,11081813,-795,0,1762513527,15185.684124859989,159.38287316999777,50697.21295392 2025-11-07,11:05:29.000,311,11081810,-795,0,1762513528,15185.677388549993,159.38287316999777,50697.282825120004 2025-11-07,11:05:30.000,311,11081905,-795,0,1762513529,15185.636970689993,159.3264801300029,50697.303786480006 2025-11-07,11:05:31.000,311,11081894,-795,0,1762513530,15185.502244490002,159.31943100000353,50697.331734960004 2025-11-07,11:05:32.000,311,11081945,-795,0,1762513531,15185.461826630002,159.30533274000481,50697.29679936001 2025-11-07,11:05:33.000,311,11081837,-795,0,1762513532,15185.448354009997,159.28418534999946,50697.303786480006 2025-11-07,11:05:34.000,311,11081857,-795,0,1762513533,15185.414672459992,159.33352926000225,50697.32474784001 2025-11-07,11:05:35.000,311,11081830,-795,0,1762513534,15185.434881389992,159.40402056000312,50697.40859328 2025-11-07,11:05:36.000,311,11081875,-795,0,1762513535,15185.428145079997,159.53795402999822,50697.31776072 2025-11-07,11:05:37.000,311,11081819,-795,0,1762513536,15185.414672459992,159.53090489999886,50697.352696320006 2025-11-07,11:05:38.000,311,11081863,-795,0,1762513537,15185.515717109993,159.65778924000188,50697.42955464 2025-11-07,11:05:39.000,311,11081828,-795,0,1762513538,15185.482035560002,159.59434707000037,50697.401606160005 2025-11-07,11:05:40.000,311,11081862,-795,0,1762513539,15185.441617700002,159.587297940001,50697.4155804 2025-11-07,11:05:41.000,311,11081846,-795,0,1762513540,15185.434881389992,159.51680664000014,50697.33872208 2025-11-07,11:05:42.000,311,11081898,-795,0,1762513541,15185.421408770002,159.4886101200027,50697.34570920001 2025-11-07,11:05:43.000,311,11081872,-795,0,1762513542,15185.482035560002,159.460413599998,50697.39461904001 2025-11-07,11:05:44.000,311,11081792,-795,0,1762513543,15185.448354009997,159.460413599998,50697.42256752001 2025-11-07,11:05:45.000,311,11081856,-795,0,1762513544,15185.468562939997,159.40402056000312,50697.471477360006 2025-11-07,11:05:46.000,311,11081905,-795,0,1762513545,15185.455090319992,159.38287316999777,50697.50641296 2025-11-07,11:05:47.000,311,11081830,-795,0,1762513546,15185.461826630002,159.36877490999905,50697.4854516 2025-11-07,11:05:48.000,311,11081891,-795,0,1762513547,15185.414672459992,159.3405783900016,50697.520387200006 2025-11-07,11:05:49.000,311,11081862,-795,0,1762513548,15185.394463529992,159.29828360999818,50697.53436144 2025-11-07,11:05:50.000,311,11081830,-795,0,1762513549,15185.320364120002,159.25598883000202,50697.5553228 2025-11-07,11:05:51.000,311,11081841,-795,0,1762513550,15185.273209949992,159.23484144000395,50697.569297040005 2025-11-07,11:05:52.000,311,11081808,-795,0,1762513551,15185.205846849996,159.23484144000395,50697.64615536 2025-11-07,11:05:53.000,311,11081801,-795,0,1762513552,15185.165428989996,159.2136940499986,50697.66012960001 2025-11-07,11:05:54.000,311,11081889,-795,0,1762513553,15185.151956369991,159.16435014000308,50697.70903944001 2025-11-07,11:05:55.000,311,11081844,-795,0,1762513554,15185.125011129996,159.22074317999795,50697.75096216 2025-11-07,11:05:56.000,311,11081842,-795,0,1762513555,15185.145220059996,159.19959578999988,50697.639168240006 2025-11-07,11:05:57.000,311,11081867,-795,0,1762513556,15185.071120649991,159.2136940499986,50697.688078080006 2025-11-07,11:05:58.000,311,11081871,-795,0,1762513557,15185.09806589,159.13615361999837,50697.86275608 2025-11-07,11:05:59.000,311,11081882,-795,0,1762513558,15185.07785696,159.15025188000436,50697.93262728 2025-11-07,11:06:00.000,311,11081831,-795,0,1762513559,15185.05764803,159.12205535999965,50697.855768960006 2025-11-07,11:06:01.000,311,11081813,-795,0,1762513560,15185.01723017,159.05861318999814,50697.89769168001 2025-11-07,11:06:02.000,311,11081820,-795,0,1762513561,15185.01723017,159.06566232000478,50697.96756288001 2025-11-07,11:06:03.000,311,11081863,-795,0,1762513562,15184.99028492999,159.06566232000478,50697.92564016001 2025-11-07,11:06:04.000,311,11081908,-795,0,1762513563,15185.044175409996,159.04451492999942,50697.91865304 2025-11-07,11:06:05.000,311,11081859,-795,0,1762513564,15185.023966479996,159.0938588400022,50698.01647272001 2025-11-07,11:06:06.000,311,11081851,-795,0,1762513565,15185.044175409996,159.129104489999,50697.98852424 2025-11-07,11:06:07.000,311,11081819,-795,0,1762513566,15185.064384339996,159.19959578999988,50698.04442120001 2025-11-07,11:06:08.000,311,11081844,-795,0,1762513567,15185.023966479996,159.25598883000202,50698.08634392 2025-11-07,11:06:09.000,311,11081896,-795,0,1762513568,15185.01049385999,159.2418905700033,50698.072369680005 2025-11-07,11:06:10.000,311,11081917,-795,0,1762513569,15184.983548619995,159.31238187000417,50698.10031816 2025-11-07,11:06:11.000,311,11081864,-795,0,1762513570,15184.922921829995,159.43221708000056,50698.072369680005 2025-11-07,11:06:12.000,311,11081814,-795,0,1762513571,15184.862295039995,159.46746273000463,50698.30294464001 2025-11-07,11:06:13.000,311,11081841,-795,0,1762513572,15184.82861348999,159.4886101200027,50698.26800904 2025-11-07,11:06:14.000,311,11081763,-795,0,1762513573,15184.71409622,159.5238557699995,50698.37980296001 2025-11-07,11:06:15.000,311,11081805,-795,0,1762513574,15184.71409622,159.53090489999886,50698.358841600006 2025-11-07,11:06:16.000,311,11081916,-795,0,1762513575,15184.741041459994,159.51680664000014,50698.323906 2025-11-07,11:06:17.000,311,11081871,-795,0,1762513576,15184.653469429999,159.55910142000357,50698.26102192001 2025-11-07,11:06:18.000,311,11081824,-755,0,1762513577,15184.673678359999,159.64369098000316,50698.34486736 2025-11-07,11:06:19.000,311,11081893,-795,0,1762513578,15184.64673311999,159.72123141000338,50698.42871280001 2025-11-07,11:06:20.000,311,11081832,-795,0,1762513579,15184.673678359999,159.85516487999848,50698.3937772 2025-11-07,11:06:21.000,311,11081951,-795,0,1762513580,15184.639996809994,159.9327053099987,50698.49858400001 2025-11-07,11:06:22.000,311,11081874,-795,0,1762513581,15184.545688469989,159.97500009000214,50698.42871280001 2025-11-07,11:06:23.000,311,11081846,-795,0,1762513582,15184.491797989998,160.02434399999765,50698.526532480006 2025-11-07,11:06:24.000,311,11081864,-795,0,1762513583,15184.471589059998,160.08778616999916,50698.59640368001 2025-11-07,11:06:25.000,311,11081797,-795,0,1762513584,15184.363808099988,160.20057225000346,50698.55448096 2025-11-07,11:06:26.000,311,11081859,-795,0,1762513585,15184.262763450002,160.24991615999897,50698.63133928 2025-11-07,11:06:27.000,311,11081877,-795,0,1762513586,15184.134773559992,160.39794789000007,50698.63133928 2025-11-07,11:06:28.000,311,11081926,-795,0,1762513587,15183.973102119991,160.4402426700035,50698.55448096 2025-11-07,11:06:29.000,311,11081834,-795,0,1762513588,15183.905739019996,160.52483223000308,50698.56146808 2025-11-07,11:06:30.000,311,11081876,-795,0,1762513589,15183.764276509995,160.55302875000052,50698.645313520006 2025-11-07,11:06:31.000,311,11081852,-795,0,1762513590,15183.65649555,160.64466743999947,50698.624352160004 2025-11-07,11:06:32.000,311,11081861,-795,0,1762513591,15183.562187209995,160.70106048000162,50698.70121048 2025-11-07,11:06:33.000,311,11081865,-795,0,1762513592,15183.50829672999,160.75745352000376,50698.73614608001 2025-11-07,11:06:34.000,311,11081765,-795,0,1762513593,15183.400515769994,160.8702396000008,50698.7780688 2025-11-07,11:06:35.000,311,11081832,-795,0,1762513594,15183.360097909994,160.79974829999992,50698.694223360006 2025-11-07,11:06:36.000,311,11081907,-795,0,1762513595,15183.265789569989,160.8843378599995,50698.75012032 2025-11-07,11:06:37.000,311,11081831,-795,0,1762513596,15183.238844329993,160.91958351000358,50698.73614608001 2025-11-07,11:06:38.000,311,11081851,-795,0,1762513597,15183.252316949998,160.947780030001,50698.79903016 2025-11-07,11:06:39.000,311,11081833,-795,0,1762513598,15183.225371709988,161.04646784999932,50698.93178544001 2025-11-07,11:06:40.000,311,11081794,-795,0,1762513599,15183.124327060003,161.01122220000252,50698.87588848 2025-11-07,11:06:41.000,311,11081833,-795,0,1762513600,15183.056963959993,161.0323695900006,50698.9178112 2025-11-07,11:06:42.000,311,11081874,-795,0,1762513601,15182.942446690002,161.01827133000188,50698.9178112 2025-11-07,11:06:43.000,311,11081790,-795,0,1762513602,15182.794247869992,160.9971239400038,50698.93877256 2025-11-07,11:06:44.000,311,11081828,-795,0,1762513603,15182.63257642999,161.01827133000188,50698.93178544001 2025-11-07,11:06:45.000,311,11081877,-795,0,1762513604,15182.464168679995,161.02532046000124,50698.93877256 2025-11-07,11:06:46.000,311,11081818,-795,0,1762513605,15182.275552,161.0323695900006,50698.94575968 2025-11-07,11:06:47.000,311,11081916,-795,0,1762513606,15182.147562109989,160.99007481000444,50699.04357936 2025-11-07,11:06:48.000,311,11081864,-795,0,1762513607,15182.006099599988,161.00417307000316,50699.03659224 2025-11-07,11:06:49.000,311,11081785,-795,0,1762513608,15181.911791259998,161.03941871999996,50698.99466952 2025-11-07,11:06:50.000,311,11081849,-795,0,1762513609,15181.777065059992,161.01122220000252,50698.89684984 2025-11-07,11:06:51.000,311,11081862,-795,0,1762513610,15181.635602549992,161.01827133000188,50698.93178544001 2025-11-07,11:06:52.000,311,11081858,-795,0,1762513611,15181.487403729996,161.00417307000316,50698.88986272 2025-11-07,11:06:53.000,311,11081837,-795,0,1762513612,15181.39309538999,161.07466437000403,50698.910824080005 2025-11-07,11:06:54.000,311,11081819,-795,0,1762513613,15181.25163287999,161.06761524000467,50698.88287560001 2025-11-07,11:06:55.000,311,11081877,-795,0,1762513614,15181.083225129994,161.0958117600021,50698.88287560001 2025-11-07,11:06:56.000,311,11081864,-795,0,1762513615,15180.948498929989,161.15220480000426,50698.910824080005 2025-11-07,11:06:57.000,311,11081858,-795,0,1762513616,15180.800300109993,161.16630306000297,50698.88986272 2025-11-07,11:06:58.000,311,11081842,-795,0,1762513617,15180.652101289998,161.2156469699985,50698.88287560001 2025-11-07,11:06:59.000,311,11081892,-795,0,1762513618,15180.530847709997,161.3072856600047,50698.92479832 2025-11-07,11:07:00.000,311,11081839,-795,0,1762513619,15180.355703649991,161.3072856600047,50698.90383696001 2025-11-07,11:07:01.000,311,11081870,-795,0,1762513620,15180.28160424,161.41302261000237,50698.910824080005 2025-11-07,11:07:02.000,311,11081803,-795,0,1762513621,15180.09972387,161.5399069499981,50698.90383696001 2025-11-07,11:07:03.000,311,11081895,-795,0,1762513622,15180.025624459995,161.56105434000347,50698.84794 2025-11-07,11:07:04.000,311,11081844,-795,0,1762513623,15179.89089825999,161.6385947700037,50698.88986272 2025-11-07,11:07:05.000,311,11081848,-795,0,1762513624,15179.816798849999,161.73023346000264,50698.77108168 2025-11-07,11:07:06.000,311,11081850,-795,0,1762513625,15179.715754199999,161.9346582299986,50698.7780688 2025-11-07,11:07:07.000,311,11081819,-795,0,1762513626,15179.601236929993,162.0474443100029,50698.73614608001 2025-11-07,11:07:08.000,311,11081924,-795,0,1762513627,15179.554082759998,162.16727951999928,50698.76409456001 2025-11-07,11:07:09.000,311,11081859,-795,0,1762513628,15179.412620249997,162.30121299000166,50698.66627488001 2025-11-07,11:07:10.000,311,11081887,-795,0,1762513629,15179.385675010002,162.37170429000253,50698.65928776 2025-11-07,11:07:11.000,311,11081895,-795,0,1762513630,15179.298102979992,162.4562938500021,50698.68723624001 2025-11-07,11:07:12.000,311,11081853,-795,0,1762513631,15179.224003570002,162.4915394999989,50698.694223360006 2025-11-07,11:07:13.000,311,11081825,-795,0,1762513632,15179.136431539991,162.54793254000106,50698.624352160004 2025-11-07,11:07:14.000,311,11081827,-795,0,1762513633,15179.069068439996,162.71006253000087,50698.6033908 2025-11-07,11:07:15.000,311,11081879,-795,0,1762513634,15179.055595819991,162.79465209000045,50698.51255824 2025-11-07,11:07:16.000,311,11081801,-795,0,1762513635,15179.02191427,162.89333990999876,50698.54749384001 2025-11-07,11:07:17.000,311,11081820,-795,0,1762513636,15178.968023789996,163.01317512000242,50698.38679008 2025-11-07,11:07:18.000,311,11081832,-795,0,1762513637,15178.968023789996,163.09071555000264,50698.42871280001 2025-11-07,11:07:19.000,311,11081862,-795,0,1762513638,15178.90066069,163.20350162999966,50698.456661280004 2025-11-07,11:07:20.000,311,11081802,-795,0,1762513639,15178.86024283,163.35858249000012,50698.38679008 2025-11-07,11:07:21.000,311,11081795,-795,0,1762513640,15178.79287972999,163.40087727000355,50698.31691888 2025-11-07,11:07:22.000,311,11081942,-795,0,1762513641,15178.75919818,163.52071247999993,50698.31691888 2025-11-07,11:07:23.000,311,11081854,-795,0,1762513642,15178.73898925,163.61235116999887,50698.309931760006 2025-11-07,11:07:24.000,311,11081889,-795,0,1762513643,15178.73898925,163.6405476900036,50698.22608632 2025-11-07,11:07:25.000,311,11081877,-755,0,1762513644,15178.69183507999,163.61940029999823,50698.26102192001 2025-11-07,11:07:26.000,311,11081768,-795,0,1762513645,15178.557108879999,163.68284246999974,50698.2190992 2025-11-07,11:07:27.000,311,11081816,-795,0,1762513646,15178.469536849989,163.73218638000253,50698.20512496 2025-11-07,11:07:28.000,311,11081878,-795,0,1762513647,15178.415646369998,163.8520215899989,50698.23307344001 2025-11-07,11:07:29.000,311,11081898,-795,0,1762513648,15178.402173749993,163.9648076700032,50698.288970400004 2025-11-07,11:07:30.000,311,11081824,-795,0,1762513649,15178.328074339988,163.9507094100045,50698.22608632 2025-11-07,11:07:31.000,311,11081836,-795,0,1762513650,15178.348283269988,164.07759375000023,50698.149228 2025-11-07,11:07:32.000,311,11081855,-795,0,1762513651,15178.280920169993,164.1128394000043,50698.15621512 2025-11-07,11:07:33.000,311,11081843,-795,0,1762513652,15178.247238620002,164.2115272200026,50698.18416360001 2025-11-07,11:07:34.000,311,11081875,-795,0,1762513653,15178.179875519992,164.2961167800022,50698.149228 2025-11-07,11:07:35.000,311,11081841,-795,0,1762513654,15178.179875519992,164.37365721000242,50698.22608632 2025-11-07,11:07:36.000,311,11081820,-795,0,1762513655,15178.186611830002,164.47234503000072,50698.0793568 2025-11-07,11:07:37.000,311,11081830,-795,0,1762513656,15178.159666589992,164.56398371999967,50698.06538256001 2025-11-07,11:07:38.000,311,11081843,-795,0,1762513657,15178.112512419997,164.62742589000118,50698.03044696 2025-11-07,11:07:39.000,311,11081823,-795,0,1762513658,15178.139457659992,164.68381893000333,50698.01647272001 2025-11-07,11:07:40.000,311,11081851,-795,0,1762513659,15178.112512419997,164.69086806000269,50697.9396144 2025-11-07,11:07:41.000,311,11081876,-795,0,1762513660,15178.159666589992,164.62742589000118,50698.03743408 2025-11-07,11:07:42.000,311,11081872,-795,0,1762513661,15178.092303489997,164.61332763000246,50698.03044696 2025-11-07,11:07:43.000,311,11081822,-795,0,1762513662,15178.058621939992,164.64857327999925,50698.04442120001 2025-11-07,11:07:44.000,311,11081817,-795,0,1762513663,15177.923895740001,164.69086806000269,50697.98153712 2025-11-07,11:07:45.000,311,11081860,-795,0,1762513664,15177.923895740001,164.76135936000355,50698.0094856 2025-11-07,11:07:46.000,311,11081859,-795,0,1762513665,15177.856532639991,164.73316283999884,50697.96756288001 2025-11-07,11:07:47.000,311,11081824,-795,0,1762513666,15177.856532639991,164.6697206700046,50697.93262728 2025-11-07,11:07:48.000,311,11081850,-795,0,1762513667,15177.84306002,164.7049663200014,50697.9396144 2025-11-07,11:07:49.000,311,11081815,-795,0,1762513668,15177.896950499991,164.74726110000483,50697.96756288001 2025-11-07,11:07:50.000,311,11081882,-795,0,1762513669,15177.971049909997,164.789555880001,50697.86275608 2025-11-07,11:07:51.000,311,11081844,-795,0,1762513670,15178.011467769997,164.8529980500025,50697.86275608 2025-11-07,11:07:52.000,311,11081804,-795,0,1762513671,15178.038413009992,164.88119456999993,50697.87673032001 2025-11-07,11:07:53.000,311,11081856,-795,0,1762513672,15178.072094559997,164.97283325999888,50697.855768960006 2025-11-07,11:07:54.000,311,11081866,-795,0,1762513673,15178.125985040002,164.97283325999888,50697.88371744 2025-11-07,11:07:55.000,311,11081825,-795,0,1762513674,15178.200084449993,165.0010297800036,50697.84179472 2025-11-07,11:07:56.000,311,11081782,-795,0,1762513675,15178.200084449993,165.02217717000167,50697.81384624 2025-11-07,11:07:57.000,311,11081818,-795,0,1762513676,15178.247238620002,165.1138158600006,50697.79987200001 2025-11-07,11:07:58.000,311,11081856,-795,0,1762513677,15178.206820760002,165.20545454999956,50697.81384624 2025-11-07,11:07:59.000,311,11081898,-795,0,1762513678,15178.193348139997,165.21250367999892,50697.86275608 2025-11-07,11:08:00.000,311,11081816,-795,0,1762513679,15178.159666589992,165.26889672000107,50697.806859120006 2025-11-07,11:08:01.000,311,11081875,-795,0,1762513680,15178.105776110002,165.25479846000235,50697.79987200001 2025-11-07,11:08:02.000,311,11081851,-795,0,1762513681,15178.065358250002,165.28299497999978,50697.77192352 2025-11-07,11:08:03.000,311,11081831,-795,0,1762513682,15177.991258839997,165.28299497999978,50697.70205232 2025-11-07,11:08:04.000,311,11081794,-795,0,1762513683,15177.971049909997,165.2970932399985,50697.7649364 2025-11-07,11:08:05.000,311,11081881,-795,0,1762513684,15177.917159429991,165.33233889000257,50697.736987920005 2025-11-07,11:08:06.000,311,11081824,-795,0,1762513685,15177.944104670001,165.32528976000322,50697.74397504 2025-11-07,11:08:07.000,311,11081859,-795,0,1762513686,15177.870005259996,165.38873193000472,50697.73000080001 2025-11-07,11:08:08.000,311,11081808,-795,0,1762513687,15177.863268950001,165.42397758000152,50697.72301368 2025-11-07,11:08:09.000,311,11081840,-795,0,1762513688,15177.849796329996,165.51561627000046,50697.68109096001 2025-11-07,11:08:10.000,311,11081843,-795,0,1762513689,15177.917159429991,165.5720093100026,50697.72301368 2025-11-07,11:08:11.000,311,11081892,-795,0,1762513690,15177.971049909997,165.60020583000005,50697.667116720004 2025-11-07,11:08:12.000,311,11081875,-795,0,1762513691,15177.991258839997,165.58610757000133,50697.66012960001 2025-11-07,11:08:13.000,311,11081838,-795,0,1762513692,15178.018204079992,165.68479538999964,50697.70903944001 2025-11-07,11:08:14.000,311,11081913,-635,0,1762513693,15177.984522530001,165.76938494999922,50697.67410384 2025-11-07,11:08:15.000,311,11081815,-795,0,1762513694,15177.997995149992,165.76233581999986,50697.72301368 2025-11-07,11:08:16.000,311,11081846,-795,0,1762513695,15177.997995149992,165.84692537999945,50697.67410384 2025-11-07,11:08:17.000,311,11081900,-795,0,1762513696,15177.997995149992,165.87512190000416,50697.618206880004 2025-11-07,11:08:18.000,311,11081863,-795,0,1762513697,15178.004731460001,165.93151493999903,50697.66012960001 2025-11-07,11:08:19.000,311,11081792,-795,0,1762513698,15178.031676699997,165.9526623300044,50697.70903944001 2025-11-07,11:08:20.000,311,11081883,-795,0,1762513699,15178.132721349997,165.9667605900031,50697.72301368 2025-11-07,11:08:21.000,311,11081785,-795,0,1762513700,15178.213557069997,165.9667605900031,50697.71602656 2025-11-07,11:08:22.000,311,11081884,-795,0,1762513701,15178.307865409988,166.01610449999862,50697.66012960001 2025-11-07,11:08:23.000,311,11081813,-795,0,1762513702,15178.388701129988,166.0302027600046,50697.618206880004 2025-11-07,11:08:24.000,311,11081883,-795,0,1762513703,15178.415646369998,166.1006940599982,50697.59025840001 2025-11-07,11:08:25.000,311,11081926,-795,0,1762513704,15178.456064229998,166.07249754000077,50697.64615536 2025-11-07,11:08:26.000,311,11081772,-795,0,1762513705,15178.489745779989,166.10774319000484,50697.67410384 2025-11-07,11:08:27.000,311,11081847,-795,0,1762513706,15178.503218399994,166.0865957999995,50697.618206880004 2025-11-07,11:08:28.000,311,11081834,-795,0,1762513707,15178.59079042999,166.12184145000356,50697.625194 2025-11-07,11:08:29.000,311,11081885,-635,0,1762513708,15178.644680909994,166.12184145000356,50697.569297040005 2025-11-07,11:08:30.000,311,11081793,-795,0,1762513709,15178.685098769995,166.19233275000443,50697.5553228 2025-11-07,11:08:31.000,311,11081860,-795,0,1762513710,15178.765934489995,166.2134801400025,50697.569297040005 2025-11-07,11:08:32.000,311,11081793,-795,0,1762513711,15178.8400339,166.35446274000424,50697.53436144 2025-11-07,11:08:33.000,311,11081918,-795,0,1762513712,15178.85350651999,166.34036447999824,50697.54833568 2025-11-07,11:08:34.000,311,11081820,-795,0,1762513713,15178.92086962,166.38265926000167,50697.569297040005 2025-11-07,11:08:35.000,311,11081833,-795,0,1762513714,15178.968023789996,166.40380664999975,50697.57628416 2025-11-07,11:08:36.000,311,11081865,-795,0,1762513715,15178.988232719996,166.3967575200004,50697.47846448 2025-11-07,11:08:37.000,311,11081885,-755,0,1762513716,15178.988232719996,166.43200317000446,50697.450516000004 2025-11-07,11:08:38.000,311,11081787,-795,0,1762513717,15178.97476009999,166.44610143000318,50697.44352888001 2025-11-07,11:08:39.000,311,11081871,-795,0,1762513718,15179.015177959991,166.58708402999764,50697.50641296 2025-11-07,11:08:40.000,311,11081889,-795,0,1762513719,15179.015177959991,166.608231420003,50697.50641296 2025-11-07,11:08:41.000,311,11081789,-795,0,1762513720,15179.069068439996,166.65052619999915,50697.520387200006 2025-11-07,11:08:42.000,311,11081861,-795,0,1762513721,15179.02191427,166.61528055000235,50697.43654176 2025-11-07,11:08:43.000,311,11081832,-795,0,1762513722,15178.96128748,166.61528055000235,50697.43654176 2025-11-07,11:08:44.000,311,11081855,-795,0,1762513723,15178.968023789996,166.72806662999938,50697.37365768001 2025-11-07,11:08:45.000,311,11081890,-795,0,1762513724,15179.055595819991,166.76331228000345,50697.4854516 2025-11-07,11:08:46.000,311,11081854,-795,0,1762513725,15179.096013679991,166.82675444999768,50697.36667056 2025-11-07,11:08:47.000,311,11081881,-795,0,1762513726,15179.129695229996,166.8690492300011,50697.450516000004 2025-11-07,11:08:48.000,311,11081882,-795,0,1762513727,15179.143167850001,166.87609836000047,50697.352696320006 2025-11-07,11:08:49.000,311,11081864,-795,0,1762513728,15179.244212500002,166.8549509700024,50697.33872208 2025-11-07,11:08:50.000,311,11081862,-795,0,1762513729,15179.298102979992,166.89724574999855,50697.37365768001 2025-11-07,11:08:51.000,311,11081904,-795,0,1762513730,15179.372202389997,166.94658966000134,50697.4155804 2025-11-07,11:08:52.000,311,11081879,-795,0,1762513731,15179.331784529997,166.9677370499994,50697.34570920001 2025-11-07,11:08:53.000,311,11081879,-795,0,1762513732,15179.311575599997,167.01003183000284,50697.303786480006 2025-11-07,11:08:54.000,311,11081852,-795,0,1762513733,15179.284630360002,167.03117922000092,50697.33872208 2025-11-07,11:08:55.000,311,11081811,-795,0,1762513734,15179.298102979992,166.9677370499994,50697.33872208 2025-11-07,11:08:56.000,311,11081850,-795,0,1762513735,15179.304839290002,166.98888444000477,50697.26186376 2025-11-07,11:08:57.000,311,11081814,-755,0,1762513736,15179.291366669997,166.96068792000005,50697.33872208 2025-11-07,11:08:58.000,311,11081844,-795,0,1762513737,15179.325048220002,166.91134401000454,50697.303786480006 2025-11-07,11:08:59.000,311,11081810,-795,0,1762513738,15179.372202389997,166.84790184000303,50697.2409024 2025-11-07,11:09:00.000,311,11081726,-795,0,1762513739,15179.372202389997,166.79150880000088,50697.26186376 2025-11-07,11:09:01.000,311,11081893,-755,0,1762513740,15179.399147629993,166.81265618999896,50697.1710312 2025-11-07,11:09:02.000,311,11081909,-795,0,1762513741,15179.446301800002,166.82675444999768,50697.20596680001 2025-11-07,11:09:03.000,311,11081872,-795,0,1762513742,15179.533873829998,166.79150880000088,50697.22692816001 2025-11-07,11:09:04.000,311,11081837,-795,0,1762513743,15179.648391099989,166.76331228000345,50697.185005440006 2025-11-07,11:09:05.000,311,11081819,-795,0,1762513744,15179.695545269999,166.74921402000473,50697.10116 2025-11-07,11:09:06.000,311,11081879,-795,0,1762513745,15179.695545269999,166.69987011000194,50697.12212136 2025-11-07,11:09:07.000,311,11081850,-795,0,1762513746,15179.722490509994,166.59413316000428,50697.115134240004 2025-11-07,11:09:08.000,311,11081860,-795,0,1762513747,15179.715754199999,166.53069099000277,50697.05923728001 2025-11-07,11:09:09.000,311,11081808,-795,0,1762513748,15179.614709549998,166.46724882000126,50697.10814712001 2025-11-07,11:09:10.000,311,11081765,-795,0,1762513749,15179.634918479998,166.38970839000103,50697.10116 2025-11-07,11:09:11.000,311,11081841,-795,0,1762513750,15179.628182169989,166.28397144000337,50697.02430168 2025-11-07,11:09:12.000,311,11081804,-795,0,1762513751,15179.648391099989,166.23462753000058,50697.05225016 2025-11-07,11:09:13.000,311,11081808,-795,0,1762513752,15179.675336339998,166.1147923200042,50697.02430168 2025-11-07,11:09:14.000,311,11081905,-795,0,1762513753,15179.675336339998,165.95971146000375,50697.017314560006 2025-11-07,11:09:15.000,311,11081849,-795,0,1762513754,15179.729226819989,165.79053234000457,50696.93346912 2025-11-07,11:09:16.000,311,11081849,-795,0,1762513755,15179.776380989999,165.68479538999964,50696.8566108 2025-11-07,11:09:17.000,311,11081866,-795,0,1762513756,15179.783117299994,165.5438127899979,50696.91250776 2025-11-07,11:09:18.000,311,11081788,-795,0,1762513757,15179.87742564,165.36758453999937,50696.84263656001 2025-11-07,11:09:19.000,311,11081918,-795,0,1762513758,15179.924579809995,165.21955280999828,50696.86359792 2025-11-07,11:09:20.000,311,11081903,-795,0,1762513759,15179.85721671,165.0151280400023,50696.82167520001 2025-11-07,11:09:21.000,311,11081823,-795,0,1762513760,15179.81006253999,164.86004718000186,50696.73782976 2025-11-07,11:09:22.000,311,11081855,-795,0,1762513761,15179.742699439994,164.7684084900029,50696.84263656001 2025-11-07,11:09:23.000,311,11081802,-795,0,1762513762,15179.749435749989,164.66267153999797,50696.8566108 2025-11-07,11:09:24.000,311,11081852,-795,0,1762513763,15179.668600029989,164.52873807000287,50696.79372672001 2025-11-07,11:09:25.000,311,11081851,-795,0,1762513764,15179.641654789993,164.47939416000008,50696.70289416001 2025-11-07,11:09:26.000,311,11081821,-795,0,1762513765,15179.581027999993,164.36660808000306,50696.74481688 2025-11-07,11:09:27.000,311,11081853,-795,0,1762513766,15179.540610139993,164.21857635000197,50696.67494568001 2025-11-07,11:09:28.000,311,11081834,-795,0,1762513767,15179.493455969998,164.15513418000046,50696.54917752 2025-11-07,11:09:29.000,311,11081810,-795,0,1762513768,15179.533873829998,164.00005332,50696.660971440004 2025-11-07,11:09:30.000,311,11081903,-795,0,1762513769,15179.479983349993,163.92956201999914,50696.62603584001 2025-11-07,11:09:31.000,311,11081792,-795,0,1762513770,15179.479983349993,163.88021811000363,50696.6469972 2025-11-07,11:09:32.000,311,11081904,-795,0,1762513771,15179.432829179997,163.76038289999997,50696.65398432001 2025-11-07,11:09:33.000,311,11081846,-795,0,1762513772,15179.412620249997,163.6546459500023,50696.6469972 2025-11-07,11:09:34.000,311,11081792,-795,0,1762513773,15179.331784529997,163.60530203999951,50696.5421904 2025-11-07,11:09:35.000,311,11081807,-795,0,1762513774,15179.250948809997,163.60530203999951,50696.5421904 2025-11-07,11:09:36.000,311,11081763,-795,0,1762513775,15179.197058329992,163.5066142200012,50696.61904872 2025-11-07,11:09:37.000,311,11081796,-795,0,1762513776,15179.176849399992,163.45022117999906,50696.52122904 2025-11-07,11:09:38.000,311,11081794,-795,0,1762513777,15179.116222609991,163.38677901000483,50696.52821616 2025-11-07,11:09:39.000,311,11081805,-795,0,1762513778,15179.089277369996,163.33743510000204,50696.53520328001 2025-11-07,11:09:40.000,311,11081909,-795,0,1762513779,15179.008441649996,163.27399293000053,50696.43039648 2025-11-07,11:09:41.000,311,11081777,-795,0,1762513780,15178.96128748,163.21055075999902,50696.45135784 2025-11-07,11:09:42.000,311,11081824,-795,0,1762513781,15178.87371544999,163.1471085900048,50696.4723192 2025-11-07,11:09:43.000,311,11081847,-795,0,1762513782,15178.83329758999,163.11186294000072,50696.45135784 2025-11-07,11:09:44.000,311,11081799,-795,0,1762513783,15178.71204400999,163.09071555000264,50696.31860256001 2025-11-07,11:09:45.000,311,11081801,-795,0,1762513784,15178.63120828999,163.02727338000113,50696.29065408001 2025-11-07,11:09:46.000,311,11081831,-795,0,1762513785,15178.536899949999,163.02727338000113,50696.24174424 2025-11-07,11:09:47.000,311,11081818,-755,0,1762513786,15178.456064229998,163.00612599000306,50696.30462832 2025-11-07,11:09:48.000,311,11081833,-795,0,1762513787,15178.375228509998,162.9144873000041,50696.25571848 2025-11-07,11:09:49.000,311,11081850,-795,0,1762513788,15178.307865409988,162.82989774000453,50696.20680864 2025-11-07,11:09:50.000,311,11081890,-795,0,1762513789,15178.200084449993,162.86514339000132,50696.31860256001 2025-11-07,11:09:51.000,311,11081930,-795,0,1762513790,15178.146193970002,162.89333990999876,50696.20680864 2025-11-07,11:09:52.000,311,11081797,-795,0,1762513791,15178.065358250002,162.90038903999812,50696.24873136001 2025-11-07,11:09:53.000,311,11081884,-795,0,1762513792,15177.991258839997,162.86514339000132,50696.227770000005 2025-11-07,11:09:54.000,311,11081866,-795,0,1762513793,15177.923895740001,162.81579947999853,50696.24174424 2025-11-07,11:09:55.000,311,11081879,-755,0,1762513794,15177.903686810001,162.82989774000453,50696.25571848 2025-11-07,11:09:56.000,311,11081883,-795,0,1762513795,15177.863268950001,162.79465209000045,50696.18584728 2025-11-07,11:09:57.000,311,11081826,-795,0,1762513796,15177.80264216,162.79465209000045,50696.17187304001 2025-11-07,11:09:58.000,311,11081863,-795,0,1762513797,15177.74201537,162.7382590499983,50696.23475712 2025-11-07,11:09:59.000,311,11081828,-795,0,1762513798,15177.61402547999,162.71006253000087,50696.2627056 2025-11-07,11:10:00.000,311,11081779,-795,0,1762513799,15177.51971714,162.77350470000238,50696.23475712 2025-11-07,11:10:01.000,311,11081822,-795,0,1762513800,15177.405199869994,162.8228486099979,50696.09501472 2025-11-07,11:10:02.000,311,11081812,-795,0,1762513801,15177.257001049999,162.90038903999812,50696.16488592 2025-11-07,11:10:03.000,311,11081847,-795,0,1762513802,15177.223319499994,162.9144873000041,50696.14392456 2025-11-07,11:10:04.000,311,11081836,-795,0,1762513803,15177.149220089988,163.04137163999985,50696.15091168001 2025-11-07,11:10:05.000,311,11081819,-795,0,1762513804,15177.102065919993,163.18940337000095,50696.07405336 2025-11-07,11:10:06.000,311,11081868,-795,0,1762513805,15177.075120679998,163.25284554000245,50696.11597608 2025-11-07,11:10:07.000,311,11081861,-795,0,1762513806,15177.014493889998,163.33743510000204,50696.10200184001 2025-11-07,11:10:08.000,311,11081845,-795,0,1762513807,15176.893240309997,163.51366335000057,50696.14392456 2025-11-07,11:10:09.000,311,11081834,-795,0,1762513808,15176.886504000002,163.59825291000016,50696.07405336 2025-11-07,11:10:10.000,311,11081869,-795,0,1762513809,15176.765250420001,163.7533337700006,50696.07405336 2025-11-07,11:10:11.000,311,11081850,-795,0,1762513810,15176.704623630001,163.89431637000234,50696.02514352 2025-11-07,11:10:12.000,311,11081845,-795,0,1762513811,15176.650733149996,164.02824984000472,50696.0181564 2025-11-07,11:10:13.000,311,11081827,-795,0,1762513812,15176.670942079996,164.16923243999918,50696.02514352 2025-11-07,11:10:14.000,311,11081814,-795,0,1762513813,15176.657469459991,164.22562548000133,50696.00418216001 2025-11-07,11:10:15.000,311,11081807,-795,0,1762513814,15176.711359939996,164.27496939000412,50695.98322080001 2025-11-07,11:10:16.000,311,11081851,-795,0,1762513815,15176.731568869996,164.36660808000306,50695.92732384 2025-11-07,11:10:17.000,311,11081918,-795,0,1762513816,15176.771986729997,164.46529590000137,50695.99719504 2025-11-07,11:10:18.000,311,11081845,-795,0,1762513817,15176.846086140002,164.45119764000265,50696.03911776 2025-11-07,11:10:19.000,311,11081820,-795,0,1762513818,15176.899976619992,164.47234503000072,50696.00418216001 2025-11-07,11:10:20.000,311,11081862,-795,0,1762513819,15176.913449239997,164.52873807000287,50696.03911776 2025-11-07,11:10:21.000,311,11081880,-795,0,1762513820,15176.879767689992,164.53578720000223,50696.08104048001 2025-11-07,11:10:22.000,311,11081845,-795,0,1762513821,15176.967339720002,164.6697206700046,50696.08104048001 2025-11-07,11:10:23.000,311,11081833,-715,0,1762513822,15176.906712930002,164.7684084900029,50696.08104048001 2025-11-07,11:10:24.000,311,11081821,-795,0,1762513823,15176.832613519997,164.83889979000378,50696.08104048001 2025-11-07,11:10:25.000,311,11081780,-795,0,1762513824,15176.839349829992,164.90939109000465,50696.08104048001 2025-11-07,11:10:26.000,311,11081873,-795,0,1762513825,15176.812404589997,164.97283325999888,50696.06706624 2025-11-07,11:10:27.000,311,11081752,-795,0,1762513826,15176.792195659997,165.04332455999975,50696.060079120005 2025-11-07,11:10:28.000,311,11081847,-795,0,1762513827,15176.738305179992,165.0503736899991,50696.05309200001 2025-11-07,11:10:29.000,311,11081841,-795,0,1762513828,15176.650733149996,165.08561934000318,50696.12296320001 2025-11-07,11:10:30.000,311,11081825,-795,0,1762513829,15176.64399684,165.20545454999956,50696.108988960004 2025-11-07,11:10:31.000,311,11081846,-795,0,1762513830,15176.704623630001,165.24070020000363,50696.16488592 2025-11-07,11:10:32.000,311,11081839,-795,0,1762513831,15176.758514109992,165.36758453999937,50696.17187304001 2025-11-07,11:10:33.000,311,11081848,-795,0,1762513832,15176.758514109992,165.42397758000152,50696.1928344 2025-11-07,11:10:34.000,311,11081855,-795,0,1762513833,15176.650733149996,165.5579110500039,50696.178860160006 2025-11-07,11:10:35.000,311,11081782,-795,0,1762513834,15176.731568869996,165.61430408999877,50696.21379576 2025-11-07,11:10:36.000,311,11081903,-795,0,1762513835,15176.691151009996,165.64250061000348,50696.1928344 2025-11-07,11:10:37.000,311,11081869,-795,0,1762513836,15176.691151009996,165.64250061000348,50696.22078288001 2025-11-07,11:10:38.000,311,11081855,-795,0,1762513837,15176.691151009996,165.6565988700022,50696.25571848 2025-11-07,11:10:39.000,311,11081837,-795,0,1762513838,15176.697887319991,165.67069713000092,50696.24873136001 2025-11-07,11:10:40.000,311,11081809,-795,0,1762513839,15176.711359939996,165.72709017000307,50696.24174424 2025-11-07,11:10:41.000,311,11081810,-795,0,1762513840,15176.711359939996,165.64954974000284,50696.2627056 2025-11-07,11:10:42.000,311,11081903,-795,0,1762513841,15176.677678389991,165.5579110500039,50696.30462832 2025-11-07,11:10:43.000,311,11081859,-795,0,1762513842,15176.684414700001,165.5085671400011,50696.24174424 2025-11-07,11:10:44.000,311,11081936,-795,0,1762513843,15176.60357898,165.43807584000024,50696.30462832 2025-11-07,11:10:45.000,311,11081819,-795,0,1762513844,15176.55642480999,165.52971452999918,50696.297641200006 2025-11-07,11:10:46.000,311,11081823,-795,0,1762513845,15176.51600694999,165.52266539999982,50696.297641200006 2025-11-07,11:10:47.000,311,11081834,-795,0,1762513846,15176.408225989995,165.53676365999854,50696.26969272001 2025-11-07,11:10:48.000,311,11081896,-795,0,1762513847,15176.38128075,165.48741975000303,50696.33956392001 2025-11-07,11:10:49.000,311,11081830,-755,0,1762513848,15176.35433550999,165.5720093100026,50696.346551040006 2025-11-07,11:10:50.000,311,11081777,-795,0,1762513849,15176.307181339995,165.6565988700022,50696.402448 2025-11-07,11:10:51.000,311,11081825,-795,0,1762513850,15176.27349978999,165.79053234000457,50696.346551040006 2025-11-07,11:10:52.000,311,11081894,-795,0,1762513851,15176.185927759994,165.82577799000137,50696.41642224001 2025-11-07,11:10:53.000,311,11081788,-795,0,1762513852,15176.206136689994,165.88922016000288,50696.395460880005 2025-11-07,11:10:54.000,311,11081881,-795,0,1762513853,15176.179191449999,165.92446580999967,50696.43738360001 2025-11-07,11:10:55.000,311,11081814,-635,0,1762513854,15176.19940038,165.94561319999775,50696.42340936 2025-11-07,11:10:56.000,311,11081841,-795,0,1762513855,15176.246554549994,165.93151493999903,50696.41642224001 2025-11-07,11:10:57.000,311,11081860,-795,0,1762513856,15176.26002717,165.9385640699984,50696.38148664 2025-11-07,11:10:58.000,311,11081873,-795,0,1762513857,15176.26002717,166.00905536999926,50696.35353816 2025-11-07,11:10:59.000,311,11081895,-795,0,1762513858,15176.23308192999,165.99495711000054,50696.36052528 2025-11-07,11:11:00.000,311,11081863,-795,0,1762513859,15176.158982519999,166.0654484100014,50696.37449952 2025-11-07,11:11:01.000,311,11081842,-795,0,1762513860,15176.071410489989,166.10774319000484,50696.43039648 2025-11-07,11:11:02.000,311,11081894,-795,0,1762513861,15176.044465249994,166.19233275000443,50696.35353816 2025-11-07,11:11:03.000,311,11081848,-795,0,1762513862,15175.909739049988,166.14298884000164,50696.31860256001 2025-11-07,11:11:04.000,311,11081872,-795,0,1762513863,15175.855848569998,166.15708710000035,50696.36052528 2025-11-07,11:11:05.000,311,11081828,-795,0,1762513864,15175.822167019993,166.1147923200042,50696.35353816 2025-11-07,11:11:06.000,311,11081851,-795,0,1762513865,15175.775012849997,166.17118535999907,50696.31860256001 2025-11-07,11:11:07.000,311,11081808,-795,0,1762513866,15175.694177129997,166.13593971000228,50696.26969272001 2025-11-07,11:11:08.000,311,11081873,-795,0,1762513867,15175.572923549997,166.24167665999994,50696.31161544 2025-11-07,11:11:09.000,311,11081823,-795,0,1762513868,15175.525769380001,166.34741361000488,50696.2627056 2025-11-07,11:11:10.000,311,11081853,-795,0,1762513869,15175.451669969996,166.51659273000405,50696.31161544 2025-11-07,11:11:11.000,311,11081875,-795,0,1762513870,15175.417988419991,166.60118229000363,50696.23475712 2025-11-07,11:11:12.000,311,11081888,-795,0,1762513871,15175.27652590999,166.69282098000258,50696.178860160006 2025-11-07,11:11:13.000,311,11081845,-795,0,1762513872,15175.26305329,166.76331228000345,50696.178860160006 2025-11-07,11:11:14.000,311,11081829,-795,0,1762513873,15175.19569018999,166.81970531999832,50696.16488592 2025-11-07,11:11:15.000,311,11081816,-795,0,1762513874,15175.19569018999,166.86200010000175,50696.129950320006 2025-11-07,11:11:16.000,311,11081825,-795,0,1762513875,15175.17548125999,166.97478617999877,50696.04610488 2025-11-07,11:11:17.000,311,11081910,-795,0,1762513876,15175.128327089995,167.03117922000092,50696.108988960004 2025-11-07,11:11:18.000,311,11081871,-795,0,1762513877,15175.168744949995,167.12281790999987,50696.0181564 2025-11-07,11:11:19.000,311,11081927,-795,0,1762513878,15175.14179971,167.25675138000224,50696.03213064001 2025-11-07,11:11:20.000,311,11081839,-795,0,1762513879,15175.168744949995,167.2638005100016,50695.89937536 2025-11-07,11:11:21.000,311,11081812,-795,0,1762513880,15175.14179971,167.2990461599984,50695.98322080001 2025-11-07,11:11:22.000,311,11081837,-795,0,1762513881,15175.067700299995,167.34134094000183,50695.843478400006 2025-11-07,11:11:23.000,311,11081886,-795,0,1762513882,15175.04075506,167.39773398000398,50695.962259440006 2025-11-07,11:11:24.000,311,11081904,-795,0,1762513883,15175.03401874999,167.39068485000462,50695.92033672 2025-11-07,11:11:25.000,311,11081850,-795,0,1762513884,15174.97339195999,167.4611761499982,50695.93431096001 2025-11-07,11:11:26.000,311,11081882,-795,0,1762513885,15174.99360088999,167.53871657999844,50695.88540112001 2025-11-07,11:11:27.000,311,11081808,-795,0,1762513886,15174.986864579994,167.58101136000187,50695.85745264 2025-11-07,11:11:28.000,311,11081816,-795,0,1762513887,15175.007073509994,167.59510962000058,50695.82950416 2025-11-07,11:11:29.000,311,11081840,-795,0,1762513888,15175.03401874999,167.63740440000402,50695.8085428 2025-11-07,11:11:30.000,311,11081858,-795,0,1762513889,15174.986864579994,167.71494483000424,50695.7386716 2025-11-07,11:11:31.000,311,11081796,-795,0,1762513890,15174.97339195999,167.6726500500008,50695.68277464 2025-11-07,11:11:32.000,311,11081890,-795,0,1762513891,15174.93297409999,167.68674830999953,50695.64783904001 2025-11-07,11:11:33.000,311,11081864,-795,0,1762513892,15174.906028859994,167.6726500500008,50695.66880040001 2025-11-07,11:11:34.000,311,11081840,-795,0,1762513893,15174.818456829998,167.63035527000466,50695.626877680006 2025-11-07,11:11:35.000,311,11081845,-795,0,1762513894,15174.784775279993,167.56691310000315,50695.57796784001 2025-11-07,11:11:36.000,311,11081828,-795,0,1762513895,15174.757830039998,167.5598639700038,50695.508096640006 2025-11-07,11:11:37.000,311,11081797,-795,0,1762513896,15174.656785389998,167.49642180000228,50695.48014816001 2025-11-07,11:11:38.000,311,11081821,-795,0,1762513897,15174.643312769993,167.53166744999908,50695.4941224 2025-11-07,11:11:39.000,311,11081804,-795,0,1762513898,15174.589422290002,167.510520060001,50695.4242512 2025-11-07,11:11:40.000,311,11081887,-795,0,1762513899,15174.555740739997,167.45412701999885,50695.46617392 2025-11-07,11:11:41.000,311,11081865,-795,0,1762513900,15174.501850259992,167.39068485000462,50695.47316104 2025-11-07,11:11:42.000,311,11081878,-795,0,1762513901,15174.481641329992,167.36953745999926,50695.438225440004 2025-11-07,11:11:43.000,311,11081822,-795,0,1762513902,15174.447959780002,167.3131444200044,50695.41027696001 2025-11-07,11:11:44.000,311,11081813,-795,0,1762513903,15174.407541920002,167.27789877000032,50695.39630272 2025-11-07,11:11:45.000,311,11081894,-795,0,1762513904,15174.326706200001,167.24970225000288,50695.34739288 2025-11-07,11:11:46.000,311,11081799,-795,0,1762513905,15174.279552029991,167.22150572999817,50695.31245728001 2025-11-07,11:11:47.000,311,11081884,-795,0,1762513906,15174.232397859996,167.15806356000394,50695.25656032 2025-11-07,11:11:48.000,311,11081866,-795,0,1762513907,15174.18524369,167.10871965000115,50695.179702 2025-11-07,11:11:49.000,311,11081838,-635,0,1762513908,15174.070726419995,167.03117922000092,50695.16572776001 2025-11-07,11:11:50.000,311,11081922,-795,0,1762513909,15174.030308559995,166.9536387900007,50695.15874064 2025-11-07,11:11:51.000,311,11081923,-795,0,1762513910,15173.95620914999,166.93954053000198,50695.13777928 2025-11-07,11:11:52.000,311,11081862,-795,0,1762513911,15173.848428189995,166.81970531999832,50695.08886944 2025-11-07,11:11:53.000,311,11081907,-795,0,1762513912,15173.81474663999,166.71396837000066,50695.08188232 2025-11-07,11:11:54.000,311,11081896,-715,0,1762513913,15173.673284129989,166.6716735900045,50695.09585656001 2025-11-07,11:11:55.000,311,11081880,-795,0,1762513914,15173.612657339989,166.59413316000428,50695.102843680004 2025-11-07,11:11:56.000,311,11081830,-795,0,1762513915,15173.552030549989,166.608231420003,50695.005024000006 2025-11-07,11:11:57.000,311,11081819,-795,0,1762513916,15173.424040659993,166.58708402999764,50694.92816568001 2025-11-07,11:11:58.000,311,11081876,-795,0,1762513917,15173.343204939993,166.55183838000085,50694.91419144 2025-11-07,11:11:59.000,311,11081812,-795,0,1762513918,15173.248896600002,166.43905230000382,50694.92117856 2025-11-07,11:12:00.000,311,11081864,-795,0,1762513919,15173.141115639992,166.43905230000382,50694.83034600001 2025-11-07,11:12:01.000,311,11081871,-795,0,1762513920,15173.006389440001,166.32626621999952,50694.75348768 2025-11-07,11:12:02.000,311,11081932,-795,0,1762513921,15172.851454309995,166.28397144000337,50694.74650056 2025-11-07,11:12:03.000,311,11081863,-795,0,1762513922,15172.72346442,166.30511883000145,50694.78143616001 2025-11-07,11:12:04.000,311,11081813,-795,0,1762513923,15172.62241977,166.2487257899993,50694.767461920004 2025-11-07,11:12:05.000,311,11081813,-795,0,1762513924,15172.501166189999,166.26282404999802,50694.73252632 2025-11-07,11:12:06.000,311,11081822,-795,0,1762513925,15172.427066779994,166.23462753000058,50694.60675816 2025-11-07,11:12:07.000,311,11081808,-795,0,1762513926,15172.305813199993,166.14298884000164,50694.63470664 2025-11-07,11:12:08.000,311,11081817,-795,0,1762513927,15172.191295930003,166.12889058000292,50694.480990000004 2025-11-07,11:12:09.000,311,11081844,-795,0,1762513928,15172.096987589997,166.150037970001,50694.42509304001 2025-11-07,11:12:10.000,311,11081782,-755,0,1762513929,15171.955525079997,166.0654484100014,50694.49496424001 2025-11-07,11:12:11.000,311,11081809,-795,0,1762513930,15171.894898289996,166.07954667000013,50694.453041520006 2025-11-07,11:12:12.000,311,11081895,-795,0,1762513931,15171.70628161,166.03725189000397,50694.47400288001 2025-11-07,11:12:13.000,311,11081887,-795,0,1762513932,15171.652391129996,166.0654484100014,50694.34823472 2025-11-07,11:12:14.000,311,11081802,-715,0,1762513933,15171.490719689995,165.99495711000054,50694.32028624 2025-11-07,11:12:15.000,311,11081826,-795,0,1762513934,15171.369466109994,165.99495711000054,50694.313299120004 2025-11-07,11:12:16.000,311,11081828,-795,0,1762513935,15171.254948839989,165.98085885000182,50694.166569600005 2025-11-07,11:12:17.000,311,11081856,-795,0,1762513936,15171.106750019993,165.97380972000246,50694.20849232001 2025-11-07,11:12:18.000,311,11081803,-795,0,1762513937,15170.951814890002,165.94561319999775,50694.23644080001 2025-11-07,11:12:19.000,311,11081928,-795,0,1762513938,15170.742989279992,165.9385640699984,50694.264389280004 2025-11-07,11:12:20.000,311,11081869,-795,0,1762513939,15170.581317839991,165.9385640699984,50694.20849232001 2025-11-07,11:12:21.000,311,11081883,-795,0,1762513940,15170.37922853999,165.97380972000246,50694.18753096001 2025-11-07,11:12:22.000,311,11081847,-795,0,1762513941,15170.20408448,166.0020062399999,50694.15958248001 2025-11-07,11:12:23.000,311,11081826,-795,0,1762513942,15170.035676729989,165.9033184200016,50694.01285296 2025-11-07,11:12:24.000,311,11081900,-795,0,1762513943,15169.914423149989,165.89626929000224,50693.98490448 2025-11-07,11:12:25.000,311,11081809,-795,0,1762513944,15169.719070159998,165.88217103000352,50693.998878720005 2025-11-07,11:12:26.000,311,11081842,-795,0,1762513945,15169.618025509997,165.98085885000182,50694.01285296 2025-11-07,11:12:27.000,311,11081835,-795,0,1762513946,15169.483299309992,166.04430102000333,50693.86612344 2025-11-07,11:12:28.000,311,11081872,-795,0,1762513947,15169.355309419996,166.09364492999885,50693.880097680005 2025-11-07,11:12:29.000,311,11081842,-795,0,1762513948,15169.10606595,166.150037970001,50693.82420072001 2025-11-07,11:12:30.000,311,11081908,-795,0,1762513949,15168.90397665,166.14298884000164,50693.74035528 2025-11-07,11:12:31.000,311,11081846,-795,0,1762513950,15168.755777829989,166.17118535999907,50693.68445832001 2025-11-07,11:12:32.000,311,11081824,-795,0,1762513951,15168.553688530003,166.23462753000058,50693.70541968001 2025-11-07,11:12:33.000,311,11081850,-795,0,1762513952,15168.351599230002,166.25577491999866,50693.64952272 2025-11-07,11:12:34.000,311,11081823,-795,0,1762513953,15168.216873029996,166.24167665999994,50693.62157424 2025-11-07,11:12:35.000,311,11081804,-795,0,1762513954,15168.04846528,166.2980697000021,50693.53074168 2025-11-07,11:12:36.000,311,11081789,-795,0,1762513955,15167.893530149995,166.34036447999824,50693.446896240006 2025-11-07,11:12:37.000,311,11081852,-715,0,1762513956,15167.71838608999,166.34741361000488,50693.38401216 2025-11-07,11:12:38.000,311,11081798,-795,0,1762513957,15167.529769409994,166.35446274000424,50693.35606368 2025-11-07,11:12:39.000,311,11081791,-795,0,1762513958,15167.368097969993,166.35446274000424,50693.34208944 2025-11-07,11:12:40.000,311,11081866,-795,0,1762513959,15167.179481289997,166.34741361000488,50693.23728264 2025-11-07,11:12:41.000,311,11081834,-715,0,1762513960,15167.017809849996,166.40380664999975,50693.209334160005 2025-11-07,11:12:42.000,311,11081858,-795,0,1762513961,15166.883083649991,166.42495403999783,50693.17439856 2025-11-07,11:12:43.000,311,11081828,-795,0,1762513962,15166.775302689995,166.4108557799991,50693.09754024 2025-11-07,11:12:44.000,311,11081790,-795,0,1762513963,15166.6473128,166.3967575200004,50693.090553120004 2025-11-07,11:12:45.000,311,11081866,-795,0,1762513964,15166.51932290999,166.40380664999975,50693.03465616001 2025-11-07,11:12:46.000,311,11081803,-795,0,1762513965,15166.45869611999,166.47429795000062,50692.93683648001 2025-11-07,11:12:47.000,311,11081882,-795,0,1762513966,15166.310497299994,166.51659273000405,50692.992733440005 2025-11-07,11:12:48.000,311,11081867,-795,0,1762513967,15166.189243719993,166.58708402999764,50692.88093952 2025-11-07,11:12:49.000,311,11081794,-795,0,1762513968,15166.047781209993,166.59413316000428,50692.81805544001 2025-11-07,11:12:50.000,311,11081856,-795,0,1762513969,15165.966945489992,166.55183838000085,50692.72722288001 2025-11-07,11:12:51.000,311,11081830,-795,0,1762513970,15165.832219290001,166.608231420003,50692.76914560001 2025-11-07,11:12:52.000,311,11081798,-795,0,1762513971,15165.737910949996,166.66462445999787,50692.64337744 2025-11-07,11:12:53.000,311,11081808,-795,0,1762513972,15165.643602609991,166.71396837000066,50692.60145472001 2025-11-07,11:12:54.000,311,11081797,-795,0,1762513973,15165.48866748,166.71396837000066,50692.62241608 2025-11-07,11:12:55.000,311,11081841,-795,0,1762513974,15165.36067758999,166.7703614100028,50692.51760928 2025-11-07,11:12:56.000,311,11081859,-795,0,1762513975,15165.21921507999,166.81265618999896,50692.4547252 2025-11-07,11:12:57.000,311,11081870,-795,0,1762513976,15165.077752569989,166.82675444999768,50692.41280248001 2025-11-07,11:12:58.000,311,11081847,-795,0,1762513977,15164.983444229998,166.8549509700024,50692.440750960006 2025-11-07,11:12:59.000,311,11081849,-795,0,1762513978,15164.855454340002,166.82675444999768,50692.36389264001 2025-11-07,11:13:00.000,311,11081904,-675,0,1762513979,15164.761145999997,166.8549509700024,50692.30100856 2025-11-07,11:13:01.000,311,11081880,-795,0,1762513980,15164.626419799992,166.92544227000326,50692.252098720004 2025-11-07,11:13:02.000,311,11081857,-795,0,1762513981,15164.4916936,166.93954053000198,50692.24511160001 2025-11-07,11:13:03.000,311,11081813,-795,0,1762513982,15164.43106681,166.96068792000005,50692.17524040001 2025-11-07,11:13:04.000,311,11081809,-795,0,1762513983,15164.28286798999,166.92544227000326,50692.154279040005 2025-11-07,11:13:05.000,311,11081815,-795,0,1762513984,15164.10772393,166.9536387900007,50692.11934344 2025-11-07,11:13:06.000,311,11081815,-795,0,1762513985,15163.966261419999,166.91134401000454,50692.11235632 2025-11-07,11:13:07.000,311,11081878,-795,0,1762513986,15163.865216769998,166.96068792000005,50692.02851088001 2025-11-07,11:13:08.000,311,11081781,-795,0,1762513987,15163.737226879988,166.91134401000454,50691.99357528 2025-11-07,11:13:09.000,311,11081830,-795,0,1762513988,15163.629445919993,166.9183931400039,50691.95863968001 2025-11-07,11:13:10.000,311,11081827,-795,0,1762513989,15163.589028059992,166.87609836000047,50691.881781359996 2025-11-07,11:13:11.000,311,11081879,-795,0,1762513990,15163.474510790002,166.88314748999983,50691.88876848001 2025-11-07,11:13:12.000,311,11081855,-795,0,1762513991,15163.386938759992,166.88314748999983,50691.87479424 2025-11-07,11:13:13.000,311,11081818,-795,0,1762513992,15163.346520899991,166.86200010000175,50691.83985864001 2025-11-07,11:13:14.000,311,11081848,-795,0,1762513993,15163.225267319991,166.84085271000367,50691.64421928001 2025-11-07,11:13:15.000,311,11081884,-795,0,1762513994,15163.18484945999,166.89724574999855,50691.651206400005 2025-11-07,11:13:16.000,311,11081767,-795,0,1762513995,15163.117486359995,166.96068792000005,50691.72806472 2025-11-07,11:13:17.000,311,11081815,-795,0,1762513996,15162.94907861,166.9536387900007,50691.58832232 2025-11-07,11:13:18.000,311,11081871,-795,0,1762513997,15162.827825029999,167.0170809600022,50691.581335200004 2025-11-07,11:13:19.000,311,11081828,-795,0,1762513998,15162.726780379999,167.03822835000028,50691.581335200004 2025-11-07,11:13:20.000,311,11081875,-795,0,1762513999,15162.632472039993,167.13691616999859,50691.52543824001 2025-11-07,11:13:21.000,311,11081802,-795,0,1762514000,15162.565108939998,167.13691616999859,50691.52543824001 2025-11-07,11:13:22.000,311,11081857,-795,0,1762514001,15162.457327980002,167.19330921000073,50691.58832232 2025-11-07,11:13:23.000,311,11081805,-795,0,1762514002,15162.396701190002,167.28494789999968,50691.511464 2025-11-07,11:13:24.000,311,11081853,-795,0,1762514003,15162.315865470002,167.3272426800031,50691.483515520005 2025-11-07,11:13:25.000,311,11081890,-795,0,1762514004,15162.255238680002,167.39068485000462,50691.434605680006 2025-11-07,11:13:26.000,311,11081874,-795,0,1762514005,15162.140721409996,167.4611761499982,50691.46255416 2025-11-07,11:13:27.000,311,11081831,-795,0,1762514006,15162.093567240001,167.4752744100042,50691.45556704001 2025-11-07,11:13:28.000,311,11081871,-795,0,1762514007,15162.019467829996,167.63740440000402,50691.434605680006 2025-11-07,11:13:29.000,311,11081850,-795,0,1762514008,15161.98578627999,167.6937974399989,50691.40665720001 2025-11-07,11:13:30.000,311,11081862,-795,0,1762514009,15161.91168687,167.76428873999976,50691.33678600001 2025-11-07,11:13:31.000,311,11081857,-795,0,1762514010,15161.92515948999,167.9052713400015,50691.39268296 2025-11-07,11:13:32.000,311,11081807,-795,0,1762514011,15161.797169599995,168.07445046000066,50691.32281176 2025-11-07,11:13:33.000,311,11081836,-795,0,1762514012,15161.76348804999,168.17313827999897,50691.3018504 2025-11-07,11:13:34.000,311,11081878,-795,0,1762514013,15161.66917971,168.22953132000112,50691.25992768001 2025-11-07,11:13:35.000,311,11081814,-795,0,1762514014,15161.541189819989,168.30707175000134,50691.211017839996 2025-11-07,11:13:36.000,311,11081798,-795,0,1762514015,15161.480563029989,168.35641566000413,50691.19005648001 2025-11-07,11:13:37.000,311,11081862,-795,0,1762514016,15161.413199929993,168.50444738999795,50691.14114664001 2025-11-07,11:13:38.000,311,11081841,-795,0,1762514017,15161.345836829998,168.64542998999968,50691.148133760005 2025-11-07,11:13:39.000,311,11081833,-795,0,1762514018,15161.285210039998,168.65247911999904,50691.08524968 2025-11-07,11:13:40.000,311,11081829,-795,0,1762514019,15161.244792179998,168.73001954999927,50691.14114664001 2025-11-07,11:13:41.000,311,11081839,-795,0,1762514020,15161.204374319997,168.75821607000398,50691.2319792 2025-11-07,11:13:42.000,311,11081839,-795,0,1762514021,15161.123538599997,168.8569038900023,50691.16909512001 2025-11-07,11:13:43.000,311,11081859,-795,0,1762514022,15161.143747529997,168.98378822999803,50691.18306936 2025-11-07,11:13:44.000,311,11081825,-795,0,1762514023,15161.096593360002,169.0542795299989,50691.12018528001 2025-11-07,11:13:45.000,311,11081911,-795,0,1762514024,15161.056175500002,169.09657431000232,50691.09223680001 2025-11-07,11:13:46.000,311,11081813,-795,0,1762514025,15160.982076089997,169.13181995999912,50691.07127544001 2025-11-07,11:13:47.000,311,11081818,-795,0,1762514026,15160.901240369996,169.20936038999935,50691.12018528001 2025-11-07,11:13:48.000,311,11081859,-795,0,1762514027,15160.827140959991,169.30804820999765,50691.08524968 2025-11-07,11:13:49.000,311,11081784,-795,0,1762514028,15160.79345941,169.35034299000108,50691.078262560004 2025-11-07,11:13:50.000,311,11081867,-795,0,1762514029,15160.79345941,169.39968690000387,50691.10621104 2025-11-07,11:13:51.000,311,11081801,-795,0,1762514030,15160.6519969,169.49837472000218,50691.00140424001 2025-11-07,11:13:52.000,311,11081787,-795,0,1762514031,15160.61157904,169.56181689000368,50691.043326959996 2025-11-07,11:13:53.000,311,11081838,-795,0,1762514032,15160.59137011,169.64640645000327,50691.12018528001 2025-11-07,11:13:54.000,311,11081831,-795,0,1762514033,15160.49032546,169.75214340000093,50691.06428832 2025-11-07,11:13:55.000,311,11081835,-795,0,1762514034,15160.38254449999,169.81558557000244,50691.05031408001 2025-11-07,11:13:56.000,311,11081894,-795,0,1762514035,15160.268027229999,169.94246990999818,50691.11319816 2025-11-07,11:13:57.000,311,11081892,-795,0,1762514036,15160.153509959993,170.0341086000044,50691.10621104 2025-11-07,11:13:58.000,311,11081847,-795,0,1762514037,15160.099619479988,170.16099294000014,50691.13415952 2025-11-07,11:13:59.000,311,11081797,-795,0,1762514038,15160.012047449993,170.24558249999973,50691.07127544001 2025-11-07,11:14:00.000,311,11081887,-795,0,1762514039,15159.964893279997,170.36541771000338,50691.162108 2025-11-07,11:14:01.000,311,11081906,-795,0,1762514040,15159.971629589993,170.49230204999913,50691.19005648001 2025-11-07,11:14:02.000,311,11081834,-795,0,1762514041,15159.978365900002,170.56279335,50691.09223680001 2025-11-07,11:14:03.000,311,11081849,-795,0,1762514042,15159.985102209997,170.73197246999916,50691.10621104 2025-11-07,11:14:04.000,311,11081867,-795,0,1762514043,15159.944684349997,170.85180768000282,50691.15512088 2025-11-07,11:14:05.000,311,11081845,-795,0,1762514044,15159.924475419997,170.9222989800037,50691.08524968 2025-11-07,11:14:06.000,311,11081851,-795,0,1762514045,15159.924475419997,171.0844289700035,50691.148133760005 2025-11-07,11:14:07.000,311,11081844,-795,0,1762514046,15159.958156970002,171.2183624399986,50691.08524968 2025-11-07,11:14:08.000,311,11081831,-795,0,1762514047,15159.985102209997,171.33819765000226,50691.148133760005 2025-11-07,11:14:09.000,311,11081884,-795,0,1762514048,15159.964893279997,171.5144259000008,50691.13415952 2025-11-07,11:14:10.000,311,11081803,-795,0,1762514049,15159.971629589993,171.6272119799978,50691.0573012 2025-11-07,11:14:11.000,311,11081684,-675,0,1762514050,15160.005311139998,171.71180154000467,50691.12018528001 2025-11-07,11:14:12.000,311,11081831,-795,0,1762514051,15159.978365900002,171.84573500999977,50691.078262560004 2025-11-07,11:14:13.000,311,11081887,-795,0,1762514052,15160.005311139998,171.9514719600047,50691.14114664001 2025-11-07,11:14:14.000,311,11081871,-795,0,1762514053,15160.038992690002,172.0713071700011,50691.17608224 2025-11-07,11:14:15.000,311,11081815,-795,0,1762514054,15160.018783760002,172.20524064000347,50691.162108 2025-11-07,11:14:16.000,311,11081804,-795,0,1762514055,15160.059201619988,172.26163367999834,50691.12018528001 2025-11-07,11:14:17.000,311,11081817,-795,0,1762514056,15160.032256379993,172.40966540999943,50691.078262560004 2025-11-07,11:14:18.000,311,11081777,-795,0,1762514057,15160.059201619988,172.53654975000245,50691.197043600005 2025-11-07,11:14:19.000,311,11081883,-795,0,1762514058,15160.106355789998,172.65638495999883,50691.16909512001 2025-11-07,11:14:20.000,311,11081801,-795,0,1762514059,15160.166982579998,172.78326930000185,50691.245953440004 2025-11-07,11:14:21.000,311,11081902,-795,0,1762514060,15160.173718889993,172.85376060000272,50691.23896632001 2025-11-07,11:14:22.000,311,11081891,-795,0,1762514061,15160.207400439998,172.91015364000486,50691.19005648001 2025-11-07,11:14:23.000,311,11081824,-795,0,1762514062,15160.200664129989,172.95244842000102,50691.197043600005 2025-11-07,11:14:24.000,311,11081847,-795,0,1762514063,15160.214136749993,173.02998885000125,50691.27390192 2025-11-07,11:14:25.000,311,11081815,-795,0,1762514064,15160.268027229999,173.1216275400002,50691.23896632001 2025-11-07,11:14:26.000,311,11081874,-795,0,1762514065,15160.241081989989,173.12867666999955,50691.21800496001 2025-11-07,11:14:27.000,311,11081936,-795,0,1762514066,15160.241081989989,173.1850697100017,50691.266914800006 2025-11-07,11:14:28.000,311,11081819,-795,0,1762514067,15160.234345679994,173.1850697100017,50691.32979888 2025-11-07,11:14:29.000,311,11081861,-795,0,1762514068,15160.261290919989,173.19916797000042,50691.34377312 2025-11-07,11:14:30.000,311,11081870,-795,0,1762514069,15160.193927819993,173.21326622999914,50691.315824640005 2025-11-07,11:14:31.000,311,11081913,-795,0,1762514070,15160.126564719998,173.1498240600049,50691.35076024 2025-11-07,11:14:32.000,311,11081817,-755,0,1762514071,15160.059201619988,173.17802058000234,50691.35774736001 2025-11-07,11:14:33.000,311,11081817,-795,0,1762514072,15159.991838519993,173.1498240600049,50691.40665720001 2025-11-07,11:14:34.000,311,11081831,-795,0,1762514073,15159.964893279997,173.19916797000042,50691.413644320004 2025-11-07,11:14:35.000,311,11081844,-795,0,1762514074,15159.951420659992,173.26965927000128,50691.413644320004 2025-11-07,11:14:36.000,311,11081845,-795,0,1762514075,15159.877321250002,173.27670840000064,50691.42063144 2025-11-07,11:14:37.000,311,11081827,-795,0,1762514076,15159.870584939992,173.2203153599985,50691.45556704001 2025-11-07,11:14:38.000,311,11081884,-795,0,1762514077,15159.857112320002,173.3471997000015,50691.40665720001 2025-11-07,11:14:39.000,311,11081877,-795,0,1762514078,15159.850376009992,173.40359274000366,50691.483515520005 2025-11-07,11:14:40.000,311,11081823,-795,0,1762514079,15159.783012909997,173.48818230000325,50691.47652840001 2025-11-07,11:14:41.000,311,11081870,-795,0,1762514080,15159.789749219992,173.50228056000196,50691.47652840001 2025-11-07,11:14:42.000,311,11081876,-795,0,1762514081,15159.783012909997,173.56572273000347,50691.47652840001 2025-11-07,11:14:43.000,311,11081821,-795,0,1762514082,15159.809958149992,173.70670532999793,50691.56037384 2025-11-07,11:14:44.000,311,11081834,-795,0,1762514083,15159.783012909997,173.78424575999816,50691.602296560006 2025-11-07,11:14:45.000,311,11081879,-795,0,1762514084,15159.769540289992,173.8406388000003,50691.602296560006 2025-11-07,11:14:46.000,311,11081928,-795,0,1762514085,15159.762803979997,173.84768792999967,50691.65819352 2025-11-07,11:14:47.000,311,11081874,-795,0,1762514086,15159.688704569991,173.9393266199986,50691.60928368 2025-11-07,11:14:48.000,311,11081850,-795,0,1762514087,15159.648286709991,174.00276879000012,50691.532425360005 2025-11-07,11:14:49.000,311,11081827,-795,0,1762514088,15159.628077779991,174.1508005200012,50691.511464 2025-11-07,11:14:50.000,311,11081849,-795,0,1762514089,15159.580923609996,174.186046169998,50691.56037384 2025-11-07,11:14:51.000,311,11081861,-795,0,1762514090,15159.540505749996,174.30588138000167,50691.63024504 2025-11-07,11:14:52.000,311,11081786,-795,0,1762514091,15159.50682419999,174.3834218100019,50691.46255416 2025-11-07,11:14:53.000,311,11081840,-795,0,1762514092,15159.47314265,174.43981485000404,50691.62325792001 2025-11-07,11:14:54.000,311,11081831,-795,0,1762514093,15159.47314265,174.4962078899989,50691.581335200004 2025-11-07,11:14:55.000,311,11081863,-715,0,1762514094,15159.44619740999,174.60194484000385,50691.63723216 2025-11-07,11:14:56.000,311,11081817,-795,0,1762514095,15159.50682419999,174.67243614000472,50691.56736096 2025-11-07,11:14:57.000,311,11081825,-795,0,1762514096,15159.50682419999,174.77112396000302,50691.57434808001 2025-11-07,11:14:58.000,311,11081933,-635,0,1762514097,15159.48661526999,174.9403030800022,50691.60928368 2025-11-07,11:14:59.000,311,11081840,-795,0,1762514098,15159.560714679996,174.99669612000434,50691.64421928001 2025-11-07,11:15:00.000,311,11081945,-795,0,1762514099,15159.587659919991,175.10948220000137,50691.62325792001 2025-11-07,11:15:01.000,311,11081848,-795,0,1762514100,15159.601132539996,175.2504648000031,50691.67216776001 2025-11-07,11:15:02.000,311,11081844,-795,0,1762514101,15159.648286709991,175.3984965300042,50691.686142 2025-11-07,11:15:03.000,311,11081859,-755,0,1762514102,15159.655023020001,175.5958721700008,50691.78396168 2025-11-07,11:15:04.000,311,11081853,-795,0,1762514103,15159.715649810001,175.72275651000382,50691.72806472 2025-11-07,11:15:05.000,311,11081847,-795,0,1762514104,15159.675231950001,175.86373910999828,50691.78396168 2025-11-07,11:15:06.000,311,11081862,-795,0,1762514105,15159.702177189996,175.96947606000322,50691.72107760001 2025-11-07,11:15:07.000,311,11081874,-795,0,1762514106,15159.628077779991,176.1386551800024,50691.749026080004 2025-11-07,11:15:08.000,311,11081844,-795,0,1762514107,15159.61460516,176.27258865000476,50691.74203896001 2025-11-07,11:15:09.000,311,11081910,-795,0,1762514108,15159.641550399996,176.42062037999858,50691.881781359996 2025-11-07,11:15:10.000,311,11081864,-795,0,1762514109,15159.63481409,176.5475047200016,50691.85383288 2025-11-07,11:15:11.000,311,11081839,-795,0,1762514110,15159.675231950001,176.68848732000333,50691.81191016001 2025-11-07,11:15:12.000,311,11081857,-795,0,1762514111,15159.688704569991,176.8294699199978,50691.84684576 2025-11-07,11:15:13.000,311,11081894,-795,0,1762514112,15159.63481409,177.01274730000296,50691.881781359996 2025-11-07,11:15:14.000,311,11081857,-795,0,1762514113,15159.722386119996,177.16077903000405,50691.80492304 2025-11-07,11:15:15.000,311,11081862,-795,0,1762514114,15159.688704569991,177.32995815000322,50691.83985864001 2025-11-07,11:15:16.000,311,11081852,-795,0,1762514115,15159.702177189996,177.48503901000367,50691.8258844 2025-11-07,11:15:17.000,311,11081782,-795,0,1762514116,15159.695440880001,177.58372683000198,50691.80492304 2025-11-07,11:15:18.000,311,11081816,-795,0,1762514117,15159.655023020001,177.696512909999,50691.881781359996 2025-11-07,11:15:19.000,311,11081886,-795,0,1762514118,15159.688704569991,177.85159376999945,50692.0005624 2025-11-07,11:15:20.000,311,11081855,-795,0,1762514119,15159.756067670001,178.02077288999863,50691.90972984001 2025-11-07,11:15:21.000,311,11081804,-795,0,1762514120,15159.809958149992,178.2181485300025,50691.8957556 2025-11-07,11:15:22.000,311,11081921,-795,0,1762514121,15159.890793869992,178.35208200000488,50691.9656268 2025-11-07,11:15:23.000,311,11081826,-795,0,1762514122,15159.937948040002,178.57765415999893,50691.93069120001 2025-11-07,11:15:24.000,311,11081772,-795,0,1762514123,15160.018783760002,178.6974893700026,50691.90274272 2025-11-07,11:15:25.000,311,11081832,-795,0,1762514124,15160.045728999998,178.83142283999769,50691.8957556 2025-11-07,11:15:26.000,311,11081802,-795,0,1762514125,15160.119828409988,178.93011066000327,50691.8957556 2025-11-07,11:15:27.000,311,11081884,-795,0,1762514126,15160.153509959993,179.08519152000372,50691.85383288 2025-11-07,11:15:28.000,311,11081897,-795,0,1762514127,15160.247818299998,179.2332232500048,50691.87479424 2025-11-07,11:15:29.000,311,11081859,-795,0,1762514128,15160.315181399994,179.34600933000183,50691.92370408 2025-11-07,11:15:30.000,311,11081828,-795,0,1762514129,15160.40275342999,179.43764802000078,50691.88876848001 2025-11-07,11:15:31.000,311,11081902,-795,0,1762514130,15160.53074332,179.58567975000187,50692.00754952001 2025-11-07,11:15:32.000,311,11081925,-795,0,1762514131,15160.60484272999,179.7125640900049,50691.8957556 2025-11-07,11:15:33.000,311,11081906,-795,0,1762514132,15160.73283262,179.8253501700019,50691.87479424 2025-11-07,11:15:34.000,311,11081871,-795,0,1762514133,15160.786723099991,179.9451853799983,50691.88876848001 2025-11-07,11:15:35.000,311,11081804,-795,0,1762514134,15160.820404649996,180.02272580999852,50691.867807120005 2025-11-07,11:15:36.000,311,11081878,-795,0,1762514135,15160.81366834,180.01567667999916,50691.881781359996 2025-11-07,11:15:37.000,311,11081913,-795,0,1762514136,15160.881031439996,180.0579714600026,50691.881781359996 2025-11-07,11:15:38.000,311,11081891,-795,0,1762514137,15160.975339780001,180.17780666999897,50692.0005624 2025-11-07,11:15:39.000,311,11081858,-795,0,1762514138,15161.022493949997,180.18485579999833,50692.0005624 2025-11-07,11:15:40.000,311,11081780,-795,0,1762514139,15161.049439189992,180.1919049299977,50691.881781359996 2025-11-07,11:15:41.000,311,11081861,-795,0,1762514140,15161.163956459997,180.26239622999856,50691.99357528 2025-11-07,11:15:42.000,311,11081849,-795,0,1762514141,15161.244792179998,180.31174014000135,50691.937678320006 2025-11-07,11:15:43.000,311,11081822,-795,0,1762514142,15161.379518379988,180.32583840000007,50692.049472239996 2025-11-07,11:15:44.000,311,11081810,-795,0,1762514143,15161.392990999993,180.36108405000414,50691.95165256 2025-11-07,11:15:45.000,311,11081836,-795,0,1762514144,15161.419936239989,180.41042795999965,50691.937678320006 2025-11-07,11:15:46.000,311,11081828,-795,0,1762514145,15161.440145169989,180.38223144000222,50691.95165256 2025-11-07,11:15:47.000,311,11081786,-795,0,1762514146,15161.406463619998,180.417477089999,50691.90972984001 2025-11-07,11:15:48.000,311,11081922,-795,0,1762514147,15161.446881479998,180.42452621999837,50691.95165256 2025-11-07,11:15:49.000,311,11081854,-795,0,1762514148,15161.527717199999,180.38223144000222,50691.87479424 2025-11-07,11:15:50.000,311,11081898,-795,0,1762514149,15161.554662439994,180.39632970000093,50691.90972984001 2025-11-07,11:15:51.000,311,11081862,-795,0,1762514150,15161.608552919999,180.417477089999,50691.9656268 2025-11-07,11:15:52.000,311,11081901,-795,0,1762514151,15161.70959757,180.417477089999,50691.90972984001 2025-11-07,11:15:53.000,311,11081810,-675,0,1762514152,15161.756751739995,180.41042795999965,50691.93069120001 2025-11-07,11:15:54.000,311,11081834,-795,0,1762514153,15161.756751739995,180.38928057000157,50691.881781359996 2025-11-07,11:15:55.000,311,11081845,-795,0,1762514154,15161.72307018999,180.3681331800035,50691.85383288 2025-11-07,11:15:56.000,311,11081825,-795,0,1762514155,15161.756751739995,180.27649449000455,50691.87479424 2025-11-07,11:15:57.000,311,11081880,-795,0,1762514156,15161.817378529995,180.304691010002,50691.85383288 2025-11-07,11:15:58.000,311,11081860,-795,0,1762514157,15161.878005319995,180.26239622999856,50691.86082000001 2025-11-07,11:15:59.000,311,11081853,-795,0,1762514158,15161.91168687,180.23419971000112,50691.881781359996 2025-11-07,11:16:00.000,311,11081849,-795,0,1762514159,15161.9318958,180.2553470999992,50691.88876848001 2025-11-07,11:16:01.000,311,11081868,-795,0,1762514160,15161.95210473,180.26239622999856,50691.93069120001 2025-11-07,11:16:02.000,311,11081850,-795,0,1762514161,15161.97231366,180.22715058000176,50691.8258844 2025-11-07,11:16:03.000,311,11081914,-795,0,1762514162,15161.98578627999,180.20600319000368,50691.85383288 2025-11-07,11:16:04.000,311,11081856,-795,0,1762514163,15161.999258899996,180.16370841000025,50691.81191016001 2025-11-07,11:16:05.000,311,11081811,-795,0,1762514164,15161.92515948999,180.1214136300041,50691.84684576 2025-11-07,11:16:06.000,311,11081885,-795,0,1762514165,15161.99252259,180.07911885000067,50691.86082000001 2025-11-07,11:16:07.000,311,11081912,-795,0,1762514166,15162.01273152,180.1214136300041,50691.818897280005 2025-11-07,11:16:08.000,311,11081897,-795,0,1762514167,15162.03294045,180.08616798000003,50691.77697456 2025-11-07,11:16:09.000,311,11081849,-795,0,1762514168,15161.999258899996,180.11436450000474,50691.76300032001 2025-11-07,11:16:10.000,311,11081792,-795,0,1762514169,15162.005995209991,180.10026623999875,50691.76300032001 2025-11-07,11:16:11.000,311,11081938,-795,0,1762514170,15162.039676759996,180.1073153699981,50691.79793592 2025-11-07,11:16:12.000,311,11081877,-795,0,1762514171,15162.039676759996,180.05092233000323,50691.700116240005 2025-11-07,11:16:13.000,311,11081866,-795,0,1762514172,15162.03294045,180.0720697200013,50691.80492304 2025-11-07,11:16:14.000,311,11081771,-795,0,1762514173,15162.046413069991,180.07911885000067,50691.714090479996 2025-11-07,11:16:15.000,311,11081820,-795,0,1762514174,15162.113776170001,179.98748016000172,50691.79094880001 2025-11-07,11:16:16.000,311,11081906,-795,0,1762514175,15162.174402960001,179.9451853799983,50691.700116240005 2025-11-07,11:16:17.000,311,11081884,-795,0,1762514176,15162.248502369992,179.98748016000172,50691.64421928001 2025-11-07,11:16:18.000,311,11081881,-795,0,1762514177,15162.315865470002,179.98043103000236,50691.67216776001 2025-11-07,11:16:19.000,311,11081844,-715,0,1762514178,15162.322601779997,179.9451853799983,50691.63024504 2025-11-07,11:16:20.000,311,11081850,-795,0,1762514179,15162.342810709997,179.85354668999935,50691.6162708 2025-11-07,11:16:21.000,311,11081880,-795,0,1762514180,15162.396701190002,179.91698886000086,50691.63723216 2025-11-07,11:16:22.000,311,11081908,-795,0,1762514181,15162.464064289998,179.85354668999935,50691.69312912001 2025-11-07,11:16:23.000,311,11081893,-795,0,1762514182,15162.470800599993,179.80420278000383,50691.651206400005 2025-11-07,11:16:24.000,311,11081868,-795,0,1762514183,15162.437119050002,179.7619080000004,50691.64421928001 2025-11-07,11:16:25.000,311,11081822,-635,0,1762514184,15162.464064289998,179.7125640900049,50691.69312912001 2025-11-07,11:16:26.000,311,11081817,-795,0,1762514185,15162.511218459993,179.7619080000004,50691.63723216 2025-11-07,11:16:27.000,311,11081909,-795,0,1762514186,15162.484273219998,179.79010451999784,50691.6162708 2025-11-07,11:16:28.000,311,11081828,-795,0,1762514187,15162.484273219998,179.6984658299989,50691.53941248 2025-11-07,11:16:29.000,311,11081812,-795,0,1762514188,15162.538163699988,179.59272888000123,50691.58832232 2025-11-07,11:16:30.000,311,11081816,-795,0,1762514189,15162.578581559988,179.52223758000036,50691.65819352 2025-11-07,11:16:31.000,311,11081818,-795,0,1762514190,15162.693098829994,179.4517462799995,50691.602296560006 2025-11-07,11:16:32.000,311,11081803,-795,0,1762514191,15162.86150657999,179.37420584999927,50691.53941248 2025-11-07,11:16:33.000,311,11081832,-795,0,1762514192,15163.02317801999,179.24732151000353,50691.52543824001 2025-11-07,11:16:34.000,311,11081895,-795,0,1762514193,15163.15116791,179.13453542999923,50691.546399599996 2025-11-07,11:16:35.000,311,11081777,-715,0,1762514194,15163.279157799996,179.03584761000093,50691.49748976 2025-11-07,11:16:36.000,311,11081834,-795,0,1762514195,15163.380202449996,178.97240543999942,50691.56736096 2025-11-07,11:16:37.000,311,11081821,-795,0,1762514196,15163.434092930001,178.7468332799981,50691.44857992 2025-11-07,11:16:38.000,311,11081788,-795,0,1762514197,15163.494719720002,178.57060502999957,50691.52543824001 2025-11-07,11:16:39.000,311,11081856,-795,0,1762514198,15163.595764370002,178.35913113000424,50691.56037384 2025-11-07,11:16:40.000,311,11081876,-795,0,1762514199,15163.589028059992,178.1194607100042,50691.57434808001 2025-11-07,11:16:41.000,311,11081842,-795,0,1762514200,15163.676600090002,177.91503594000096,50691.581335200004 2025-11-07,11:16:42.000,311,11081835,-795,0,1762514201,15163.737226879988,177.64011987000413,50691.53941248 2025-11-07,11:16:43.000,311,11081838,-795,0,1762514202,15163.770908429993,177.42159684000217,50691.56736096 2025-11-07,11:16:44.000,311,11081858,-795,0,1762514203,15163.791117359993,177.21717206999892,50691.546399599996 2025-11-07,11:16:45.000,311,11081883,-795,0,1762514204,15163.831535219993,176.9563542600008,50691.546399599996 2025-11-07,11:16:46.000,311,11081829,-795,0,1762514205,15163.925843559999,176.73783122999885,50691.64421928001 2025-11-07,11:16:47.000,311,11081819,-795,0,1762514206,15163.959525109989,176.52635733000352,50691.65819352 2025-11-07,11:16:48.000,311,11081770,-715,0,1762514207,15163.993206659994,176.27258865000476,50691.66518064 2025-11-07,11:16:49.000,311,11081901,-795,0,1762514208,15163.97973403999,176.07521301000088,50691.65819352 2025-11-07,11:16:50.000,311,11081948,-795,0,1762514209,15163.946052489999,175.9060338900017,50691.72806472 2025-11-07,11:16:51.000,311,11081851,-795,0,1762514210,15163.972997729994,175.6593143400023,50691.69312912001 2025-11-07,11:16:52.000,311,11081878,-795,0,1762514211,15164.033624519994,175.40554566000355,50691.73505184 2025-11-07,11:16:53.000,311,11081818,-795,0,1762514212,15163.97973403999,175.102433070002,50691.8258844 2025-11-07,11:16:54.000,311,11081818,-795,0,1762514213,15163.959525109989,174.92620482000348,50691.769987440006 2025-11-07,11:16:55.000,311,11081834,-795,0,1762514214,15163.952788799994,174.6935835300028,50691.85383288 2025-11-07,11:16:56.000,311,11081805,-795,0,1762514215,15163.892162009994,174.39047094000125,50691.86082000001 2025-11-07,11:16:57.000,311,11081828,-795,0,1762514216,15163.865216769998,174.186046169998,50691.90274272 2025-11-07,11:16:58.000,311,11081865,-795,0,1762514217,15163.865216769998,173.89703184000246,50691.986588160005 2025-11-07,11:16:59.000,311,11081862,-795,0,1762514218,15163.750699499993,173.66441055000178,50692.0005624 2025-11-07,11:17:00.000,311,11081885,-795,0,1762514219,15163.636182230002,173.48818230000325,50691.9656268 2025-11-07,11:17:01.000,311,11081820,-795,0,1762514220,15163.582291749997,173.25556101000257,50692.0704336 2025-11-07,11:17:02.000,311,11081838,-755,0,1762514221,15163.514928650002,173.05818536999868,50692.09838208001 2025-11-07,11:17:03.000,311,11081821,-795,0,1762514222,15163.474510790002,172.839662340004,50692.217163119996 2025-11-07,11:17:04.000,311,11081856,-795,0,1762514223,15163.366729829992,172.67753235000418,50692.252098720004 2025-11-07,11:17:05.000,311,11081901,-795,0,1762514224,15163.23200363,172.45196019000286,50692.203188880005 2025-11-07,11:17:06.000,311,11081802,-795,0,1762514225,15163.08380480999,172.2686828099977,50692.28703432 2025-11-07,11:17:07.000,311,11081840,-795,0,1762514226,15162.98276015999,172.12770021000324,50692.30799568 2025-11-07,11:17:08.000,311,11081850,-795,0,1762514227,15162.88171550999,172.04311065000365,50692.419789600004 2025-11-07,11:17:09.000,311,11081806,-795,0,1762514228,15162.78067085999,171.93032456999936,50692.43376384001 2025-11-07,11:17:10.000,311,11081816,-795,0,1762514229,15162.713307759994,171.96557022000343,50692.4547252 2025-11-07,11:17:11.000,311,11081905,-795,0,1762514230,15162.531427389993,171.87393153000448,50692.51760928 2025-11-07,11:17:12.000,311,11081837,-795,0,1762514231,15162.389964879992,171.85278413999913,50692.58049336001 2025-11-07,11:17:13.000,311,11081877,-795,0,1762514232,15162.221557129997,171.78229283999826,50692.63639032 2025-11-07,11:17:14.000,311,11081816,-795,0,1762514233,15162.174402960001,171.83163675000105,50692.65036456001 2025-11-07,11:17:15.000,311,11081761,-795,0,1762514234,15162.127248789991,171.8880297900032,50692.63639032 2025-11-07,11:17:16.000,311,11081815,-715,0,1762514235,15162.026204139991,171.9867176100015,50692.62940320001 2025-11-07,11:17:17.000,311,11081853,-795,0,1762514236,15161.999258899996,171.99376674000086,50692.68530016 2025-11-07,11:17:18.000,311,11081840,-795,0,1762514237,15161.958841039996,172.07835630000045,50692.71324864 2025-11-07,11:17:19.000,311,11081815,-795,0,1762514238,15161.938632109996,172.07835630000045,50692.69927440001 2025-11-07,11:17:20.000,311,11081814,-795,0,1762514239,15161.837587459995,172.1065528199979,50692.69228728 2025-11-07,11:17:21.000,311,11081803,-795,0,1762514240,15161.756751739995,172.16294586000004,50692.706261520005 2025-11-07,11:17:22.000,311,11081803,-795,0,1762514241,15161.68938864,172.19114238000475,50692.74818424001 2025-11-07,11:17:23.000,311,11081845,-795,0,1762514242,15161.554662439994,172.24048629000026,50692.74818424001 2025-11-07,11:17:24.000,311,11081803,-795,0,1762514243,15161.446881479998,172.25458454999898,50692.71324864 2025-11-07,11:17:25.000,311,11081850,-795,0,1762514244,15161.345836829998,172.2827810700037,50692.706261520005 2025-11-07,11:17:26.000,311,11081867,-795,0,1762514245,15161.217846940002,172.2334371600009,50692.84600392001 2025-11-07,11:17:27.000,311,11081901,-795,0,1762514246,15161.069648119992,172.2686828099977,50692.825042560005 2025-11-07,11:17:28.000,311,11081877,-795,0,1762514247,15160.934921920001,172.3180267200005,50692.873952400005 2025-11-07,11:17:29.000,311,11081867,-795,0,1762514248,15160.800195719996,172.36737063000328,50692.81106832 2025-11-07,11:17:30.000,311,11081813,-795,0,1762514249,15160.6519969,172.37441976000264,50692.86696528001 2025-11-07,11:17:31.000,311,11081931,-795,0,1762514250,15160.46338021999,172.4167145399988,50692.89491376001 2025-11-07,11:17:32.000,311,11081851,-795,0,1762514251,15160.36233556999,172.43786193000415,50692.825042560005 2025-11-07,11:17:33.000,311,11081877,-795,0,1762514252,15160.247818299998,172.50130409999838,50692.825042560005 2025-11-07,11:17:34.000,311,11081798,-795,0,1762514253,15160.092883169993,172.49425496999902,50692.922862240004 2025-11-07,11:17:35.000,311,11081851,-795,0,1762514254,15160.032256379993,172.6281884400014,50692.85299104 2025-11-07,11:17:36.000,311,11081873,-795,0,1762514255,15159.991838519993,172.64933582999947,50692.90190088 2025-11-07,11:17:37.000,311,11081912,-795,0,1762514256,15159.911002799992,172.73392538999906,50692.92984936 2025-11-07,11:17:38.000,311,11081848,-795,0,1762514257,15159.843639699997,172.74802364999778,50692.92984936 2025-11-07,11:17:39.000,311,11081868,-795,0,1762514258,15159.823430769997,172.7903184300012,50692.85299104 2025-11-07,11:17:40.000,311,11081857,-795,0,1762514259,15159.756067670001,172.84671147000336,50692.908888 2025-11-07,11:17:41.000,311,11081833,-795,0,1762514260,15159.648286709991,172.93130103000294,50692.85299104 2025-11-07,11:17:42.000,311,11081818,-795,0,1762514261,15159.587659919991,172.98769406999781,50692.85997816 2025-11-07,11:17:43.000,311,11081866,-795,0,1762514262,15159.48661526999,173.06523449999804,50692.79709408001 2025-11-07,11:17:44.000,311,11081816,-795,0,1762514263,15159.419252169995,173.1498240600049,50692.825042560005 2025-11-07,11:17:45.000,311,11081823,-795,0,1762514264,15159.25084442,173.21326622999914,50692.81106832 2025-11-07,11:17:46.000,311,11081803,-795,0,1762514265,15159.18348131999,173.2203153599985,50692.88093952 2025-11-07,11:17:47.000,311,11081884,-795,0,1762514266,15159.109381909999,173.34015057000215,50692.89491376001 2025-11-07,11:17:48.000,311,11081803,-795,0,1762514267,15159.035282499994,173.3683470899996,50692.79010696 2025-11-07,11:17:49.000,311,11081882,-795,0,1762514268,15158.981392019989,173.41769100000238,50692.81106832 2025-11-07,11:17:50.000,311,11081902,-795,0,1762514269,15158.900556299988,173.4811331700039,50692.83202968 2025-11-07,11:17:51.000,311,11081917,-795,0,1762514270,15158.893819989993,173.63621403000434,50692.92984936 2025-11-07,11:17:52.000,311,11081877,-795,0,1762514271,15158.786039029997,173.7912948900048,50692.83202968 2025-11-07,11:17:53.000,311,11081791,-795,0,1762514272,15158.705203309997,173.93227748999925,50692.922862240004 2025-11-07,11:17:54.000,311,11081881,-795,0,1762514273,15158.503114009996,174.03096531000483,50692.88093952 2025-11-07,11:17:55.000,311,11081785,-795,0,1762514274,15158.381860429996,174.06621096000163,50692.89491376001 2025-11-07,11:17:56.000,311,11081837,-795,0,1762514275,15158.28755208999,174.14375139000185,50692.98574632001 2025-11-07,11:17:57.000,311,11081846,-795,0,1762514276,15158.18650743999,174.200144430004,50692.86696528001 2025-11-07,11:17:58.000,311,11081898,-795,0,1762514277,15158.199980059995,174.26358659999823,50692.95779784 2025-11-07,11:17:59.000,311,11081882,-795,0,1762514278,15158.12588064999,174.43981485000404,50692.92984936 2025-11-07,11:18:00.000,311,11081844,-795,0,1762514279,15158.098935409995,174.65128874999937,50692.88093952 2025-11-07,11:18:01.000,311,11081853,-795,0,1762514280,15158.038308619994,174.74997656999767,50692.90190088 2025-11-07,11:18:02.000,311,11081862,-795,0,1762514281,15157.92379134999,174.86981178000133,50692.9787592 2025-11-07,11:18:03.000,311,11081803,-795,0,1762514282,15157.795801459994,174.96145047000027,50692.99972056 2025-11-07,11:18:04.000,311,11081939,-795,0,1762514283,15157.708229429998,175.0037452500037,50692.943823600006 2025-11-07,11:18:05.000,311,11081874,-795,0,1762514284,15157.674547879993,175.0883348100033,50692.95779784 2025-11-07,11:18:06.000,311,11081799,-795,0,1762514285,15157.647602639998,175.16587524000352,50692.98574632001 2025-11-07,11:18:07.000,311,11081930,-795,0,1762514286,15157.654338949993,175.32095610000397,50692.88093952 2025-11-07,11:18:08.000,311,11081822,-795,0,1762514287,15157.647602639998,175.47603696000442,50692.93683648001 2025-11-07,11:18:09.000,311,11081829,-795,0,1762514288,15157.600448470002,175.63816695000423,50692.97177208 2025-11-07,11:18:10.000,311,11081921,-795,0,1762514289,15157.580239540002,175.8073460700034,50692.95081072 2025-11-07,11:18:11.000,311,11081829,-795,0,1762514290,15157.465722269997,175.87783737000427,50692.95081072 2025-11-07,11:18:12.000,311,11081809,-795,0,1762514291,15157.458985960002,175.98357432000194,50692.93683648001 2025-11-07,11:18:13.000,311,11081827,-795,0,1762514292,15157.425304409997,176.03996736000408,50692.89491376001 2025-11-07,11:18:14.000,311,11081904,-795,0,1762514293,15157.344468689997,176.13160605000303,50692.86696528001 2025-11-07,11:18:15.000,311,11081825,-795,0,1762514294,15157.290578209992,176.22324474000197,50692.91587512001 2025-11-07,11:18:16.000,311,11081883,-795,0,1762514295,15157.256896660001,176.1879990899979,50692.90190088 2025-11-07,11:18:17.000,311,11081955,-795,0,1762514296,15157.13564308,176.40652211999986,50692.90190088 2025-11-07,11:18:18.000,311,11081901,-795,0,1762514297,15157.189533559991,176.45586603000265,50692.93683648001 2025-11-07,11:18:19.000,311,11081880,-795,0,1762514298,15157.149115699991,176.54045559000224,50692.9787592 2025-11-07,11:18:20.000,311,11081856,-795,0,1762514299,15157.08848890999,176.5968486300044,50692.96478496001 2025-11-07,11:18:21.000,311,11081854,-795,0,1762514300,15157.05480736,176.67438906000461,50692.95779784 2025-11-07,11:18:22.000,311,11081870,-795,0,1762514301,15157.08848890999,176.7589786200042,50692.95081072 2025-11-07,11:18:23.000,311,11081801,-795,0,1762514302,15157.10869783999,176.8083225299997,50692.98574632001 2025-11-07,11:18:24.000,311,11081868,-795,0,1762514303,15157.07501629,176.91405948000465,50692.96478496001 2025-11-07,11:18:25.000,311,11081832,-795,0,1762514304,15157.03459843,176.97045251999953,50693.08356600001 2025-11-07,11:18:26.000,311,11081829,-795,0,1762514305,15157.041334739995,176.99159991000488,50692.99972056 2025-11-07,11:18:27.000,311,11081878,-795,0,1762514306,15156.99418057,177.0409438200004,50693.090553120004 2025-11-07,11:18:28.000,311,11081898,-795,0,1762514307,15156.940290089995,177.06209120999847,50693.03465616001 2025-11-07,11:18:29.000,311,11081851,-795,0,1762514308,15156.91334485,177.1537299000047,50692.992733440005 2025-11-07,11:18:30.000,311,11081913,-795,0,1762514309,15156.899872229995,177.21717206999892,50693.06260464001 2025-11-07,11:18:31.000,311,11081885,-795,0,1762514310,15156.94702639999,177.27356511000107,50693.090553120004 2025-11-07,11:18:32.000,311,11081886,-795,0,1762514311,15156.95376271,177.32995815000322,50693.090553120004 2025-11-07,11:18:33.000,311,11081786,-795,0,1762514312,15156.920081159995,177.47798988000432,50693.10452736001 2025-11-07,11:18:34.000,311,11081832,-795,0,1762514313,15156.940290089995,177.5625794400039,50693.090553120004 2025-11-07,11:18:35.000,311,11081831,-795,0,1762514314,15156.940290089995,177.68946377999964,50693.0486304 2025-11-07,11:18:36.000,311,11081866,-795,0,1762514315,15156.899872229995,177.8092989900033,50693.06260464001 2025-11-07,11:18:37.000,311,11081833,-795,0,1762514316,15156.78535495999,177.77405333999923,50693.055617519996 2025-11-07,11:18:38.000,311,11081820,-795,0,1762514317,15156.738200789994,177.81634812000266,50693.10452736001 2025-11-07,11:18:39.000,311,11081919,-795,0,1762514318,15156.637156139994,177.8727411600048,50693.10452736001 2025-11-07,11:18:40.000,311,11081820,-795,0,1762514319,15156.70451923999,177.96437985000375,50693.13946296 2025-11-07,11:18:41.000,311,11081937,-795,0,1762514320,15156.78535495999,178.02782201999798,50693.16741144 2025-11-07,11:18:42.000,311,11081838,-795,0,1762514321,15156.80556388999,178.17585374999908,50693.209334160005 2025-11-07,11:18:43.000,311,11081869,-755,0,1762514322,15156.88639960999,178.3027380900021,50693.160424320005 2025-11-07,11:18:44.000,311,11081851,-795,0,1762514323,15156.839245439995,178.47191721000127,50693.16741144 2025-11-07,11:18:45.000,311,11081882,-795,0,1762514324,15156.879663299995,178.5494576400015,50693.14645008 2025-11-07,11:18:46.000,311,11081880,-795,0,1762514325,15156.83250913,178.66929284999787,50693.13946296 2025-11-07,11:18:47.000,311,11081870,-795,0,1762514326,15156.76514602999,178.73978414999874,50693.16741144 2025-11-07,11:18:48.000,311,11081855,-795,0,1762514327,15156.798827579994,178.80322632000025,50693.13946296 2025-11-07,11:18:49.000,311,11081895,-795,0,1762514328,15156.859454369995,178.93011066000327,50693.16741144 2025-11-07,11:18:50.000,311,11081841,-795,0,1762514329,15156.879663299995,178.9089632699979,50693.160424320005 2025-11-07,11:18:51.000,311,11081807,-795,0,1762514330,15156.94702639999,179.06404412999836,50693.16741144 2025-11-07,11:18:52.000,311,11081859,-795,0,1762514331,15156.960499019995,179.15568282000459,50693.09754024 2025-11-07,11:18:53.000,311,11081840,-795,0,1762514332,15156.960499019995,179.2543706400029,50693.1185016 2025-11-07,11:18:54.000,311,11081892,-795,0,1762514333,15156.960499019995,179.3037145499984,50693.055617519996 2025-11-07,11:18:55.000,311,11081874,-755,0,1762514334,15156.84598174999,179.40945150000334,50693.041643280005 2025-11-07,11:18:56.000,311,11081901,-795,0,1762514335,15156.84598174999,179.43764802000078,50692.96478496001 2025-11-07,11:18:57.000,311,11081853,-795,0,1762514336,15156.84598174999,179.52928670999972,50693.06260464001 2025-11-07,11:18:58.000,311,11081846,-795,0,1762514337,15156.91334485,179.515188450001,50692.93683648001 2025-11-07,11:18:59.000,311,11081871,-795,0,1762514338,15156.899872229995,179.60682713999995,50692.93683648001 2025-11-07,11:19:00.000,311,11081840,-795,0,1762514339,15156.96723532999,179.62797452999803,50692.922862240004 2025-11-07,11:19:01.000,311,11081868,-795,0,1762514340,15157.05480736,179.69141669999954,50692.85299104 2025-11-07,11:19:02.000,311,11081851,-795,0,1762514341,15157.149115699991,179.7266623500036,50692.89491376001 2025-11-07,11:19:03.000,311,11081859,-795,0,1762514342,15157.216478800001,179.74076061000233,50692.887926639996 2025-11-07,11:19:04.000,311,11081809,-795,0,1762514343,15157.290578209992,179.79715365000447,50692.825042560005 2025-11-07,11:19:05.000,311,11081820,-795,0,1762514344,15157.411831789992,179.85354668999935,50692.908888 2025-11-07,11:19:06.000,311,11081846,-715,0,1762514345,15157.499403820002,179.83944843000063,50692.887926639996 2025-11-07,11:19:07.000,311,11081846,-795,0,1762514346,15157.607184779998,179.86764494999807,50692.76914560001 2025-11-07,11:19:08.000,311,11081927,-795,0,1762514347,15157.728438359998,179.9099397300015,50692.706261520005 2025-11-07,11:19:09.000,311,11081892,-795,0,1762514348,15157.842955629989,179.9099397300015,50692.69927440001 2025-11-07,11:19:10.000,311,11081932,-795,0,1762514349,15157.849691939999,179.91698886000086,50692.71324864 2025-11-07,11:19:11.000,311,11081831,-795,0,1762514350,15157.910318729999,179.88174321000406,50692.69228728 2025-11-07,11:19:12.000,311,11081874,-795,0,1762514351,15157.94400027999,179.8253501700019,50692.71324864 2025-11-07,11:19:13.000,311,11081910,-795,0,1762514352,15157.970945519999,179.75485887000104,50692.63639032 2025-11-07,11:19:14.000,311,11081835,-795,0,1762514353,15157.94400027999,179.7125640900049,50692.65036456001 2025-11-07,11:19:15.000,311,11081871,-795,0,1762514354,15158.04504492999,179.65617105000274,50692.608441840006 2025-11-07,11:19:16.000,311,11081893,-795,0,1762514355,15158.038308619994,179.57158149000315,50692.55953200001 2025-11-07,11:19:17.000,311,11081889,-795,0,1762514356,15158.05178124,179.57158149000315,50692.46869944 2025-11-07,11:19:18.000,311,11081869,-795,0,1762514357,15158.10567171999,179.515188450001,50692.53158352001 2025-11-07,11:19:19.000,311,11081907,-795,0,1762514358,15158.119144339995,179.48699193000357,50692.46171232001 2025-11-07,11:19:20.000,311,11081829,-795,0,1762514359,15158.139353269995,179.38125497999863,50692.47568656 2025-11-07,11:19:21.000,311,11081856,-795,0,1762514360,15158.13261696,179.36010759000055,50692.44773808 2025-11-07,11:19:22.000,311,11081853,-795,0,1762514361,15158.14608957999,179.33896020000248,50692.39882824 2025-11-07,11:19:23.000,311,11081856,-795,0,1762514362,15158.08546278999,179.31076367999776,50692.35690552 2025-11-07,11:19:24.000,311,11081846,-795,0,1762514363,15158.078726479995,179.24027238000417,50692.30100856 2025-11-07,11:19:25.000,311,11081868,-795,0,1762514364,15158.07199017,179.22617411999818,50692.3499184 2025-11-07,11:19:26.000,311,11081868,-795,0,1762514365,15158.058517549995,179.17683021000266,50692.35690552 2025-11-07,11:19:27.000,311,11081821,-795,0,1762514366,15158.05178124,179.1204371700005,50692.29402144001 2025-11-07,11:19:28.000,311,11081878,-795,0,1762514367,15158.038308619994,179.1204371700005,50692.273060080006 2025-11-07,11:19:29.000,311,11081898,-795,0,1762514368,15158.08546278999,179.1063389100018,50692.22415024001 2025-11-07,11:19:30.000,311,11081914,-795,0,1762514369,15158.06525385999,179.06404412999836,50692.203188880005 2025-11-07,11:19:31.000,311,11081837,-795,0,1762514370,15158.058517549995,179.06404412999836,50692.203188880005 2025-11-07,11:19:32.000,311,11081783,-795,0,1762514371,15157.970945519999,179.06404412999836,50692.0704336 2025-11-07,11:19:33.000,311,11081798,-795,0,1762514372,15157.917055039994,179.00060196000413,50692.14729192001 2025-11-07,11:19:34.000,311,11081842,-795,0,1762514373,15157.809274079998,178.9583071800007,50692.14729192001 2025-11-07,11:19:35.000,311,11081835,-795,0,1762514374,15157.775592529993,178.86666849000176,50692.105369200006 2025-11-07,11:19:36.000,311,11081894,-795,0,1762514375,15157.755383599993,178.78912806000153,50692.14729192001 2025-11-07,11:19:37.000,311,11081870,-795,0,1762514376,15157.620657400003,178.7750298000028,50692.049472239996 2025-11-07,11:19:38.000,311,11081901,-795,0,1762514377,15157.519612750002,178.6974893700026,50692.049472239996 2025-11-07,11:19:39.000,311,11081856,-795,0,1762514378,15157.432040719992,178.64109633000044,50692.01453664 2025-11-07,11:19:40.000,311,11081887,-795,0,1762514379,15157.398359170002,178.64109633000044,50692.02152376 2025-11-07,11:19:41.000,311,11081944,-795,0,1762514380,15157.405095479997,178.59175241999765,50692.084407840004 2025-11-07,11:19:42.000,311,11081889,-795,0,1762514381,15157.351204999992,178.6481454599998,50692.0704336 2025-11-07,11:19:43.000,311,11081898,-795,0,1762514382,15157.317523450001,178.6974893700026,50692.11934344 2025-11-07,11:19:44.000,311,11081793,-795,0,1762514383,15157.203006179996,178.75388241000473,50692.0704336 2025-11-07,11:19:45.000,311,11081820,-795,0,1762514384,15157.061543669995,178.73978414999874,50692.02851088001 2025-11-07,11:19:46.000,311,11081853,-795,0,1762514385,15156.920081159995,178.69044024000323,50692.09838208001 2025-11-07,11:19:47.000,311,11081846,-795,0,1762514386,15156.798827579994,178.66929284999787,50692.09838208001 2025-11-07,11:19:48.000,311,11081869,-795,0,1762514387,15156.738200789994,178.6974893700026,50691.97960104001 2025-11-07,11:19:49.000,311,11081824,-795,0,1762514388,15156.711255549999,178.6763419800045,50692.035498000005 2025-11-07,11:19:50.000,311,11081877,-795,0,1762514389,15156.72472816999,178.6763419800045,50692.04248512 2025-11-07,11:19:51.000,311,11081838,-795,0,1762514390,15156.758409719994,178.78207893000217,50691.99357528 2025-11-07,11:19:52.000,311,11081860,-795,0,1762514391,15156.684310309989,178.82437370999833,50691.93069120001 2025-11-07,11:19:53.000,311,11081818,-795,0,1762514392,15156.616947209994,178.83847197000432,50691.95165256 2025-11-07,11:19:54.000,311,11081832,-795,0,1762514393,15156.549584109998,178.87371762000112,50691.937678320006 2025-11-07,11:19:55.000,311,11081862,-795,0,1762514394,15156.482221009988,178.8102754499996,50691.90274272 2025-11-07,11:19:56.000,311,11081842,-795,0,1762514395,15156.441803149988,178.7961771900009,50691.90274272 2025-11-07,11:19:57.000,311,11081806,-795,0,1762514396,15156.387912669998,178.7468332799981,50691.97960104001 2025-11-07,11:19:58.000,311,11081848,-795,0,1762514397,15156.414857909993,178.80322632000025,50691.986588160005 2025-11-07,11:19:59.000,311,11081893,-795,0,1762514398,15156.387912669998,178.82437370999833,50691.916716960004 2025-11-07,11:20:00.000,311,11081783,-795,0,1762514399,15156.441803149988,178.8596193600024,50691.94466544 2025-11-07,11:20:01.000,311,11081822,-795,0,1762514400,15156.468748389998,178.88076675000048,50691.9656268 2025-11-07,11:20:02.000,311,11081797,-795,0,1762514401,15156.394648979993,178.8948650099992,50691.95165256 2025-11-07,11:20:03.000,311,11081824,-795,0,1762514402,15156.360967430002,178.93715979000262,50691.90972984001 2025-11-07,11:20:04.000,311,11081861,-795,0,1762514403,15156.354231119993,178.94420892000198,50691.9656268 2025-11-07,11:20:05.000,311,11081840,-675,0,1762514404,15156.340758500002,178.9583071800007,50692.0005624 2025-11-07,11:20:06.000,311,11081804,-795,0,1762514405,15156.246450159997,178.9583071800007,50691.90972984001 2025-11-07,11:20:07.000,311,11081880,-795,0,1762514406,15156.219504920002,178.93011066000327,50691.95165256 2025-11-07,11:20:08.000,311,11081889,-795,0,1762514407,15156.172350749992,178.9583071800007,50691.937678320006 2025-11-07,11:20:09.000,311,11081873,-795,0,1762514408,15156.172350749992,178.99355283000477,50691.97960104001 2025-11-07,11:20:10.000,311,11081804,-795,0,1762514409,15156.165614439997,179.0217493500022,50691.881781359996 2025-11-07,11:20:11.000,311,11081811,-795,0,1762514410,15156.152141819992,179.08519152000372,50691.97960104001 2025-11-07,11:20:12.000,311,11081814,-795,0,1762514411,15156.165614439997,179.14863368999795,50691.9656268 2025-11-07,11:20:13.000,311,11081818,-795,0,1762514412,15156.131932889992,179.21207585999946,50691.986588160005 2025-11-07,11:20:14.000,311,11081860,-795,0,1762514413,15156.084778719996,179.24732151000353,50691.97261392 2025-11-07,11:20:15.000,311,11081850,-795,0,1762514414,15156.017415620001,179.32486194000376,50692.00754952001 2025-11-07,11:20:16.000,311,11081847,-795,0,1762514415,15156.071306099991,179.3178128100044,50692.01453664 2025-11-07,11:20:17.000,311,11081804,-795,0,1762514416,15156.064569789996,179.43764802000078,50691.9656268 2025-11-07,11:20:18.000,311,11081841,-795,0,1762514417,15156.057833480001,179.515188450001,50691.99357528 2025-11-07,11:20:19.000,311,11081908,-795,0,1762514418,15155.983734069996,179.5504340999978,50691.97261392 2025-11-07,11:20:20.000,311,11081848,-795,0,1762514419,15155.9365799,179.6632201800021,50692.049472239996 2025-11-07,11:20:21.000,311,11081808,-795,0,1762514420,15155.91637097,179.6632201800021,50692.02851088001 2025-11-07,11:20:22.000,311,11081837,-795,0,1762514421,15155.85574418,179.70551495999825,50691.99357528 2025-11-07,11:20:23.000,311,11081782,-795,0,1762514422,15155.87595311,179.71961322000425,50692.05645936001 2025-11-07,11:20:24.000,311,11081852,-795,0,1762514423,15155.842271559995,179.77600625999912,50692.105369200006 2025-11-07,11:20:25.000,311,11081865,-795,0,1762514424,15155.801853699995,179.86764494999807,50692.12633056001 2025-11-07,11:20:26.000,311,11081910,-795,0,1762514425,15155.78838107999,179.93108711999957,50692.252098720004 2025-11-07,11:20:27.000,311,11081835,-795,0,1762514426,15155.781644769995,180.0932171099994,50692.154279040005 2025-11-07,11:20:28.000,311,11081763,-795,0,1762514427,15155.761435839995,180.19895406000433,50692.23812448 2025-11-07,11:20:29.000,311,11081838,-795,0,1762514428,15155.7344906,180.19895406000433,50692.29402144001 2025-11-07,11:20:30.000,311,11081879,-795,0,1762514429,15155.660391189995,180.31174014000135,50692.13331768 2025-11-07,11:20:31.000,311,11081809,-795,0,1762514430,15155.640182259995,180.43862448000436,50692.273060080006 2025-11-07,11:20:32.000,311,11081822,-795,0,1762514431,15155.61323702,180.54436143000203,50692.30100856 2025-11-07,11:20:33.000,311,11081741,-795,0,1762514432,15155.478510819994,180.6148527300029,50692.11235632 2025-11-07,11:20:34.000,311,11081881,-795,0,1762514433,15155.451565579999,180.63600012000097,50692.217163119996 2025-11-07,11:20:35.000,311,11081847,-795,0,1762514434,15155.50545605999,180.7135405500012,50692.18222752 2025-11-07,11:20:36.000,311,11081827,-795,0,1762514435,15155.444829269989,180.80517924000014,50692.29402144001 2025-11-07,11:20:37.000,311,11081893,-795,0,1762514436,15155.465038199989,180.94616184000188,50692.252098720004 2025-11-07,11:20:38.000,311,11081865,-795,0,1762514437,15155.498719749994,180.96730922999996,50692.252098720004 2025-11-07,11:20:39.000,311,11081864,-795,0,1762514438,15155.471774509999,180.98845661999803,50692.37786688 2025-11-07,11:20:40.000,311,11081856,-795,0,1762514439,15155.518928679994,181.11534096000105,50692.35690552 2025-11-07,11:20:41.000,311,11081842,-795,0,1762514440,15155.48524712999,181.14353747999849,50692.321969920005 2025-11-07,11:20:42.000,311,11081825,-795,0,1762514441,15155.512192369999,181.27747095000086,50692.34293128001 2025-11-07,11:20:43.000,311,11081829,-795,0,1762514442,15155.498719749994,181.29861833999894,50692.34293128001 2025-11-07,11:20:44.000,311,11081891,-795,0,1762514443,15155.444829269989,181.333863990003,50692.384853999996 2025-11-07,11:20:45.000,311,11081759,-795,0,1762514444,15155.451565579999,181.333863990003,50692.35690552 2025-11-07,11:20:46.000,311,11081784,-795,0,1762514445,15155.411147719999,181.37615876999917,50692.321969920005 2025-11-07,11:20:47.000,311,11081808,-795,0,1762514446,15155.404411409989,181.41140442000324,50692.3499184 2025-11-07,11:20:48.000,311,11081804,-795,0,1762514447,15155.390938789998,181.50304311000218,50692.3499184 2025-11-07,11:20:49.000,311,11081865,-795,0,1762514448,15155.404411409989,181.6158291899992,50692.39184112001 2025-11-07,11:20:50.000,311,11081850,-795,0,1762514449,15155.377466169994,181.69336961999943,50692.552544879996 2025-11-07,11:20:51.000,311,11081853,-795,0,1762514450,15155.350520929998,181.7004187499988,50692.51062216001 2025-11-07,11:20:52.000,311,11081812,-795,0,1762514451,15155.289894139998,181.72156614000414,50692.50363504 2025-11-07,11:20:53.000,311,11081794,-795,0,1762514452,15155.249476279998,181.73566440000286,50692.46171232001 2025-11-07,11:20:54.000,311,11081810,-795,0,1762514453,15155.215794729993,181.71451701000478,50692.552544879996 2025-11-07,11:20:55.000,311,11081848,-795,0,1762514454,15155.222531039988,181.77795917999902,50692.61542896 2025-11-07,11:20:56.000,311,11081863,-795,0,1762514455,15155.242739969988,181.8273030900018,50692.55953200001 2025-11-07,11:20:57.000,311,11081844,-795,0,1762514456,15155.262948899988,181.9118926500014,50692.50363504 2025-11-07,11:20:58.000,311,11081807,-795,0,1762514457,15155.276421519993,181.94008916999883,50692.51760928 2025-11-07,11:20:59.000,311,11081828,-795,0,1762514458,15155.283157829988,182.03172785999777,50692.51760928 2025-11-07,11:21:00.000,311,11081888,-795,0,1762514459,15155.242739969988,181.99648221000098,50692.56651912 2025-11-07,11:21:01.000,311,11081813,-795,0,1762514460,15155.134959009993,181.95418743000482,50692.55953200001 2025-11-07,11:21:02.000,311,11081790,-795,0,1762514461,15155.114750079993,181.9753348200029,50692.587480480004 2025-11-07,11:21:03.000,311,11081862,-795,0,1762514462,15155.060859600002,181.89779439000267,50692.608441840006 2025-11-07,11:21:04.000,311,11081898,-795,0,1762514463,15154.980023880002,181.89779439000267,50692.54555776 2025-11-07,11:21:05.000,311,11081864,-795,0,1762514464,15154.966551259997,181.96828569000354,50692.58049336001 2025-11-07,11:21:06.000,311,11081811,-795,0,1762514465,15154.858770300001,181.9471382999982,50692.65036456001 2025-11-07,11:21:07.000,311,11081790,-795,0,1762514466,15154.73751672,181.8907452600033,50692.69927440001 2025-11-07,11:21:08.000,311,11081884,-795,0,1762514467,15154.64994468999,181.9259909100001,50692.706261520005 2025-11-07,11:21:09.000,311,11081842,-795,0,1762514468,15154.48827324999,181.89779439000267,50692.74818424001 2025-11-07,11:21:10.000,311,11081861,-795,0,1762514469,15154.400701219995,181.93304003999947,50692.755171360004 2025-11-07,11:21:11.000,311,11081902,-795,0,1762514470,15154.30639287999,181.98238395000226,50692.81805544001 2025-11-07,11:21:12.000,311,11081804,-795,0,1762514471,15154.279447639994,182.0246787299984,50692.84600392001 2025-11-07,11:21:13.000,311,11081845,-795,0,1762514472,15154.178402989994,182.06697351000184,50692.79010696 2025-11-07,11:21:14.000,311,11081855,-795,0,1762514473,15154.218820849994,182.1586122000008,50692.84600392001 2025-11-07,11:21:15.000,311,11081867,-795,0,1762514474,15154.212084539999,182.21500524000294,50692.86696528001 2025-11-07,11:21:16.000,311,11081832,-795,0,1762514475,15154.191875609999,182.30664393000188,50692.86696528001 2025-11-07,11:21:17.000,311,11081787,-795,0,1762514476,15154.144721439989,182.3700861000034,50692.8390168 2025-11-07,11:21:18.000,311,11081816,-795,0,1762514477,15154.097567269993,182.42647913999826,50692.81106832 2025-11-07,11:21:19.000,311,11081858,-795,0,1762514478,15154.077358339993,182.4828721800004,50692.8390168 2025-11-07,11:21:20.000,311,11081823,-795,0,1762514479,15154.043676789988,182.5322160900032,50692.706261520005 2025-11-07,11:21:21.000,311,11081806,-795,0,1762514480,15154.036940479993,182.6661495599983,50692.720235759996 2025-11-07,11:21:22.000,311,11081827,-795,0,1762514481,15153.989786309998,182.68729695000366,50692.755171360004 2025-11-07,11:21:23.000,311,11081853,-795,0,1762514482,15153.956104759993,182.7295917299998,50692.8040812 2025-11-07,11:21:24.000,311,11081885,-795,0,1762514483,15153.895477969992,182.82123041999876,50692.76215848 2025-11-07,11:21:25.000,311,11081824,-795,0,1762514484,15153.841587490002,182.89877084999898,50692.67831304001 2025-11-07,11:21:26.000,311,11081859,-795,0,1762514485,15153.767488079997,183.025655190002,50692.71324864 2025-11-07,11:21:27.000,311,11081873,-795,0,1762514486,15153.652970809992,183.0609008399988,50692.69228728 2025-11-07,11:21:28.000,311,11081853,-795,0,1762514487,15153.599080330001,183.1736869200031,50692.62940320001 2025-11-07,11:21:29.000,311,11081777,-795,0,1762514488,15153.572135089991,183.1877851800018,50692.62241608 2025-11-07,11:21:30.000,311,11081897,-795,0,1762514489,15153.53845354,183.25827648000268,50692.62940320001 2025-11-07,11:21:31.000,311,11081831,-795,0,1762514490,15153.51824461,183.41335734000313,50692.62241608 2025-11-07,11:21:32.000,311,11081861,-795,0,1762514491,15153.484563059996,183.57548733000294,50692.62241608 2025-11-07,11:21:33.000,311,11081768,-795,0,1762514492,15153.45761782,183.72351906000404,50692.61542896 2025-11-07,11:21:34.000,311,11081818,-795,0,1762514493,15153.484563059996,183.83630514000106,50692.55953200001 2025-11-07,11:21:35.000,311,11081912,-795,0,1762514494,15153.3767821,183.91384557000129,50692.51062216001 2025-11-07,11:21:36.000,311,11081861,-795,0,1762514495,15153.34983685999,184.0125333899996,50692.48267368001 2025-11-07,11:21:37.000,311,11081789,-795,0,1762514496,15153.26900113999,184.09007381999982,50692.36389264001 2025-11-07,11:21:38.000,311,11081910,-795,0,1762514497,15153.20837434999,184.1253194700039,50692.42677672 2025-11-07,11:21:39.000,311,11081839,-795,0,1762514498,15153.21511066,184.16056512000068,50692.44773808 2025-11-07,11:21:40.000,311,11081867,-795,0,1762514499,15153.181429109994,184.23105642000155,50692.36389264001 2025-11-07,11:21:41.000,311,11081825,-795,0,1762514500,15153.181429109994,184.26630206999835,50692.30100856 2025-11-07,11:21:42.000,311,11081873,-795,0,1762514501,15153.181429109994,184.39318641000136,50692.31498280001 2025-11-07,11:21:43.000,311,11081783,-795,0,1762514502,15153.201638039995,184.35794076000457,50692.2800472 2025-11-07,11:21:44.000,311,11081783,-795,0,1762514503,15153.21511066,184.4213829299988,50692.273060080006 2025-11-07,11:21:45.000,311,11081774,-675,0,1762514504,15153.16795648999,184.46367771000223,50692.22415024001 2025-11-07,11:21:46.000,311,11081929,-795,0,1762514505,15153.04670290999,184.52007075000438,50692.217163119996 2025-11-07,11:21:47.000,311,11081802,-795,0,1762514506,15153.013021359999,184.49187422999967,50692.217163119996 2025-11-07,11:21:48.000,311,11081839,-795,0,1762514507,15153.039966599994,184.50597248999838,50692.12633056001 2025-11-07,11:21:49.000,311,11081800,-795,0,1762514508,15152.992812429999,184.41433379999944,50692.11235632 2025-11-07,11:21:50.000,311,11081842,-795,0,1762514509,15152.911976709998,184.386137280002,50692.1403048 2025-11-07,11:21:51.000,311,11081795,-795,0,1762514510,15152.918713019993,184.3367933699992,50692.105369200006 2025-11-07,11:21:52.000,311,11081852,-795,0,1762514511,15152.938921949994,184.35794076000457,50692.049472239996 2025-11-07,11:21:53.000,311,11081837,-795,0,1762514512,15152.972603499999,184.386137280002,50692.084407840004 2025-11-07,11:21:54.000,311,11081791,-795,0,1762514513,15152.911976709998,184.3367933699992,50692.02851088001 2025-11-07,11:21:55.000,311,11081812,-795,0,1762514514,15152.837877299993,184.386137280002,50692.049472239996 2025-11-07,11:21:56.000,311,11081885,-795,0,1762514515,15152.824404679988,184.37203902000329,50692.105369200006 2025-11-07,11:21:57.000,311,11081812,-795,0,1762514516,15152.797459439993,184.30154772000242,50691.97261392 2025-11-07,11:21:58.000,311,11081783,-795,0,1762514517,15152.777250509993,184.28040033000434,50691.95165256 2025-11-07,11:21:59.000,311,11081845,-795,0,1762514518,15152.817668369993,184.30154772000242,50692.02152376 2025-11-07,11:22:00.000,311,11081881,-795,0,1762514519,15152.770514199998,184.18171250999876,50691.867807120005 2025-11-07,11:22:01.000,311,11081879,-795,0,1762514520,15152.783986819988,184.13236860000325,50691.8957556 2025-11-07,11:22:02.000,311,11081863,-795,0,1762514521,15152.723360030002,184.1746633799994,50691.85383288 2025-11-07,11:22:03.000,311,11081898,-795,0,1762514522,15152.682942170002,184.15351599000132,50691.88876848001 2025-11-07,11:22:04.000,311,11081832,-795,0,1762514523,15152.676205859992,184.09712294999918,50691.84684576 2025-11-07,11:22:05.000,311,11081860,-795,0,1762514524,15152.649260619997,184.0759755600011,50691.88876848001 2025-11-07,11:22:06.000,311,11081875,-795,0,1762514525,15152.629051689997,184.05482817000302,50691.8957556 2025-11-07,11:22:07.000,311,11081908,-795,0,1762514526,15152.561688590002,183.9913860000015,50691.85383288 2025-11-07,11:22:08.000,311,11081872,-795,0,1762514527,15152.534743349992,183.94204208999872,50691.88876848001 2025-11-07,11:22:09.000,311,11081826,-795,0,1762514528,15152.521270730002,183.89974731000257,50691.87479424 2025-11-07,11:22:10.000,311,11081881,-795,0,1762514529,15152.447171319996,183.8785999200045,50691.8957556 2025-11-07,11:22:11.000,311,11081821,-795,0,1762514530,15152.359599290001,183.91384557000129,50691.84684576 2025-11-07,11:22:12.000,311,11081792,-715,0,1762514531,15152.224873089996,183.90679644000193,50691.916716960004 2025-11-07,11:22:13.000,311,11081914,-795,0,1762514532,15152.204664159995,183.92089470000064,50691.8957556 2025-11-07,11:22:14.000,311,11081918,-795,0,1762514533,15152.15077367999,184.0125333899996,50691.92370408 2025-11-07,11:22:15.000,311,11081807,-795,0,1762514534,15152.09014688999,183.9772877400028,50691.93069120001 2025-11-07,11:22:16.000,311,11081868,-795,0,1762514535,15152.0968832,184.0125333899996,50691.8957556 2025-11-07,11:22:17.000,311,11081851,-795,0,1762514536,15152.06993795999,184.0407299100043,50691.986588160005 2025-11-07,11:22:18.000,311,11081919,-795,0,1762514537,15152.123828439995,184.08302469000046,50691.97261392 2025-11-07,11:22:19.000,311,11081904,-795,0,1762514538,15152.15077367999,184.13236860000325,50691.84684576 2025-11-07,11:22:20.000,311,11081835,-795,0,1762514539,15152.13730106,184.1112212099979,50691.93069120001 2025-11-07,11:22:21.000,311,11081832,-795,0,1762514540,15152.204664159995,184.09007381999982,50691.78396168 2025-11-07,11:22:22.000,311,11081818,-795,0,1762514541,15152.184455229995,184.10417207999853,50691.79793592 2025-11-07,11:22:23.000,311,11081846,-795,0,1762514542,15152.23160939999,184.1253194700039,50691.74203896001 2025-11-07,11:22:24.000,311,11081810,-795,0,1762514543,15152.2989725,184.1394177300026,50691.769987440006 2025-11-07,11:22:25.000,311,11081863,-795,0,1762514544,15152.292236189991,184.05482817000302,50691.818897280005 2025-11-07,11:22:26.000,311,11081795,-795,0,1762514545,15152.2989725,183.99843513000087,50691.818897280005 2025-11-07,11:22:27.000,311,11081918,-795,0,1762514546,15152.359599290001,183.9772877400028,50691.881781359996 2025-11-07,11:22:28.000,311,11081822,-795,0,1762514547,15152.31918143,183.95614035000472,50691.81191016001 2025-11-07,11:22:29.000,311,11081845,-795,0,1762514548,15152.285499879996,183.8645016599985,50691.80492304 2025-11-07,11:22:30.000,311,11081833,-795,0,1762514549,15152.23160939999,183.71646993000468,50691.881781359996 2025-11-07,11:22:31.000,311,11081834,-795,0,1762514550,15152.265290949996,183.57548733000294,50691.95863968001 2025-11-07,11:22:32.000,311,11081842,-795,0,1762514551,15152.224873089996,183.52614342000015,50691.867807120005 2025-11-07,11:22:33.000,311,11081821,-795,0,1762514552,15152.245082019996,183.49089777000336,50691.93069120001 2025-11-07,11:22:34.000,311,11081869,-795,0,1762514553,15152.184455229995,183.3992590800044,50691.97261392 2025-11-07,11:22:35.000,311,11081881,-795,0,1762514554,15152.13056474999,183.30057125999883,50691.97261392 2025-11-07,11:22:36.000,311,11081903,-795,0,1762514555,15152.17771892,183.27942387000076,50692.00754952001 2025-11-07,11:22:37.000,311,11081806,-795,0,1762514556,15152.144037369995,183.27942387000076,50691.99357528 2025-11-07,11:22:38.000,311,11081817,-795,0,1762514557,15152.13730106,183.2371290900046,50692.00754952001 2025-11-07,11:22:39.000,311,11081793,-795,0,1762514558,15152.144037369995,183.19483431000117,50692.01453664 2025-11-07,11:22:40.000,311,11081914,-795,0,1762514559,15152.07667427,183.14549039999838,50692.04248512 2025-11-07,11:22:41.000,311,11081828,-795,0,1762514560,15151.962156999994,183.0749991000048,50692.00754952001 2025-11-07,11:22:42.000,311,11081870,-795,0,1762514561,15151.93521176,183.11024475000158,50692.09139496 2025-11-07,11:22:43.000,311,11081879,-795,0,1762514562,15151.90826651999,183.10319562000223,50692.12633056001 2025-11-07,11:22:44.000,311,11081854,-795,0,1762514563,15151.894793899999,182.99040953999793,50692.0704336 2025-11-07,11:22:45.000,311,11081816,-795,0,1762514564,15151.827430799989,183.05385170999944,50692.084407840004 2025-11-07,11:22:46.000,311,11081826,-795,0,1762514565,15151.780276629994,182.95516389000113,50692.154279040005 2025-11-07,11:22:47.000,311,11081807,-795,0,1762514566,15151.787012939989,182.91991824000434,50692.16126616 2025-11-07,11:22:48.000,311,11081876,-795,0,1762514567,15151.787012939989,182.8776234600009,50692.23113736 2025-11-07,11:22:49.000,311,11081917,-795,0,1762514568,15151.766804009989,182.84942694000347,50692.19620176001 2025-11-07,11:22:50.000,311,11081850,-595,0,1762514569,15151.813958179999,182.85647607000283,50692.23113736 2025-11-07,11:22:51.000,311,11081865,-795,0,1762514570,15151.780276629994,182.90581997999834,50692.22415024001 2025-11-07,11:22:52.000,311,11081814,-795,0,1762514571,15151.685968289989,182.9128691099977,50692.210176 2025-11-07,11:22:53.000,311,11081815,-795,0,1762514572,15151.605132569988,182.96926214999985,50692.25908584 2025-11-07,11:22:54.000,311,11081877,-795,0,1762514573,15151.477142679993,182.90581997999834,50692.273060080006 2025-11-07,11:22:55.000,311,11081921,-795,0,1762514574,15151.342416480002,182.9269673700037,50692.31498280001 2025-11-07,11:22:56.000,311,11081864,-795,0,1762514575,15151.241371830001,182.88467259000026,50692.2800472 2025-11-07,11:22:57.000,311,11081882,-795,0,1762514576,15151.160536110001,182.88467259000026,50692.33594416 2025-11-07,11:22:58.000,311,11081789,-795,0,1762514577,15151.133590869991,182.95516389000113,50692.37786688 2025-11-07,11:22:59.000,311,11081886,-795,0,1762514578,15151.086436699996,183.05385170999944,50692.3499184 2025-11-07,11:23:00.000,311,11081837,-795,0,1762514579,15151.126854559996,183.13844126999902,50692.37786688 2025-11-07,11:23:01.000,311,11081879,-795,0,1762514580,15151.093173009991,183.31466952000483,50692.41280248001 2025-11-07,11:23:02.000,311,11081830,-795,0,1762514581,15151.072964079991,183.42745560000185,50692.39184112001 2025-11-07,11:23:03.000,311,11081813,-795,0,1762514582,15150.985392049995,183.54024167999887,50692.384853999996 2025-11-07,11:23:04.000,311,11081867,-795,0,1762514583,15150.91802895,183.63892950000445,50692.252098720004 2025-11-07,11:23:05.000,311,11081820,-795,0,1762514584,15150.823720609995,183.69532253999932,50692.23113736 2025-11-07,11:23:06.000,311,11081841,-795,0,1762514585,15150.89108370999,183.74466645000211,50692.23113736 2025-11-07,11:23:07.000,311,11081905,-795,0,1762514586,15150.89782002,183.88564905000385,50692.30100856 2025-11-07,11:23:08.000,311,11081921,-795,0,1762514587,15150.93823788,183.96318948000408,50692.25908584 2025-11-07,11:23:09.000,311,11081828,-795,0,1762514588,15150.95844681,184.0759755600011,50692.23812448 2025-11-07,11:23:10.000,311,11081809,-795,0,1762514589,15150.87087477999,184.19581077000475,50692.273060080006 2025-11-07,11:23:11.000,311,11081876,-795,0,1762514590,15150.79003905999,184.1746633799994,50692.2800472 2025-11-07,11:23:12.000,311,11081853,-795,0,1762514591,15150.702467029994,184.26630206999835,50692.31498280001 2025-11-07,11:23:13.000,311,11081840,-795,0,1762514592,15150.540795589994,184.30859685000178,50692.3499184 2025-11-07,11:23:14.000,311,11081901,-795,0,1762514593,15150.385860459988,184.37203902000329,50692.35690552 2025-11-07,11:23:15.000,311,11081887,-795,0,1762514594,15150.298288429993,184.56236553000053,50692.39184112001 2025-11-07,11:23:16.000,311,11081864,-795,0,1762514595,15150.170298539997,184.72449552000035,50692.46171232001 2025-11-07,11:23:17.000,311,11081824,-795,0,1762514596,15150.042308650001,184.93596942000295,50692.419789600004 2025-11-07,11:23:18.000,311,11081833,-795,0,1762514597,15149.85369196999,185.16859071000363,50692.419789600004 2025-11-07,11:23:19.000,311,11081830,-795,0,1762514598,15149.826746729996,185.42940852000174,50692.49664792 2025-11-07,11:23:20.000,311,11081810,-795,0,1762514599,15149.63139373999,185.66202981000242,50692.39882824 2025-11-07,11:23:21.000,311,11081895,-795,0,1762514600,15149.543821709995,185.96514240000397,50692.440750960006 2025-11-07,11:23:22.000,311,11081863,-795,0,1762514601,15149.462985989994,186.15546891000122,50692.48267368001 2025-11-07,11:23:23.000,311,11081804,-795,0,1762514602,15149.415831819999,186.47267976000148,50692.370879760005 2025-11-07,11:23:24.000,311,11081830,-795,0,1762514603,15149.341732409994,186.7334975699996,50692.36389264001 2025-11-07,11:23:25.000,311,11081923,-795,0,1762514604,15149.294578239998,187.0084136400037,50692.44773808 2025-11-07,11:23:26.000,311,11081846,-795,0,1762514605,15149.247424069988,187.26923145000183,50692.37786688 2025-11-07,11:23:27.000,311,11081888,-795,0,1762514606,15149.240687759993,187.55119664999802,50692.34293128001 2025-11-07,11:23:28.000,311,11081800,-795,0,1762514607,15149.207006209988,187.73447403000318,50692.33594416 2025-11-07,11:23:29.000,311,11081854,-795,0,1762514608,15149.247424069988,187.98119358000258,50692.30799568 2025-11-07,11:23:30.000,311,11081824,-795,0,1762514609,15149.207006209988,188.22086400000262,50692.40581536 2025-11-07,11:23:31.000,311,11081802,-795,0,1762514610,15149.233951449998,188.50987832999817,50692.29402144001 2025-11-07,11:23:32.000,311,11081829,-795,0,1762514611,15149.233951449998,188.67905745000462,50692.24511160001 2025-11-07,11:23:33.000,311,11081854,-795,0,1762514612,15149.240687759993,188.89053134999995,50692.217163119996 2025-11-07,11:23:34.000,311,11081880,-795,0,1762514613,15149.213742519998,189.08085786000447,50692.18921464 2025-11-07,11:23:35.000,311,11081829,-795,0,1762514614,15149.220478829993,189.29938088999916,50692.217163119996 2025-11-07,11:23:36.000,311,11081803,-795,0,1762514615,15149.200269899993,189.48265827000432,50692.105369200006 2025-11-07,11:23:37.000,311,11081846,-795,0,1762514616,15149.267632999989,189.6870830400003,50692.11934344 2025-11-07,11:23:38.000,311,11081821,-795,0,1762514617,15149.254160379998,189.9126552000016,50692.11934344 2025-11-07,11:23:39.000,311,11081861,-795,0,1762514618,15149.274369309998,190.20166953000444,50692.09838208001 2025-11-07,11:23:40.000,311,11081791,-635,0,1762514619,15149.321523479994,190.43429081999784,50692.0005624 2025-11-07,11:23:41.000,311,11081818,-795,0,1762514620,15149.274369309998,190.53297864000342,50692.00754952001 2025-11-07,11:23:42.000,311,11081833,-795,0,1762514621,15149.200269899993,190.72330515000067,50691.94466544 2025-11-07,11:23:43.000,311,11081944,-795,0,1762514622,15149.220478829993,190.88543514000048,50691.916716960004 2025-11-07,11:23:44.000,311,11081913,-795,0,1762514623,15149.301314549994,191.12510556000052,50691.97960104001 2025-11-07,11:23:45.000,311,11081864,-795,0,1762514624,15149.382150269994,191.32953033000376,50691.90274272 2025-11-07,11:23:46.000,311,11081877,-795,0,1762514625,15149.422568129994,191.53395509999973,50691.84684576 2025-11-07,11:23:47.000,311,11081854,-795,0,1762514626,15149.462985989994,191.7031342199989,50691.749026080004 2025-11-07,11:23:48.000,311,11081883,-795,0,1762514627,15149.55729433,191.8652642099987,50691.83287152 2025-11-07,11:23:49.000,311,11081856,-795,0,1762514628,15149.584239569995,192.00624681000045,50691.67915488 2025-11-07,11:23:50.000,311,11081859,-795,0,1762514629,15149.685284219995,192.14722941000218,50691.714090479996 2025-11-07,11:23:51.000,311,11081836,-795,0,1762514630,15149.77959256,192.27411374999792,50691.69312912001 2025-11-07,11:23:52.000,311,11081877,-795,0,1762514631,15149.77285624999,192.38689983000222,50691.67915488 2025-11-07,11:23:53.000,311,11081873,-795,0,1762514632,15149.887373519996,192.52788243000396,50691.69312912001 2025-11-07,11:23:54.000,311,11081885,-795,0,1762514633,15149.974945549991,192.73935632999928,50691.67915488 2025-11-07,11:23:55.000,311,11081847,-795,0,1762514634,15150.062517580001,192.87328980000166,50691.67915488 2025-11-07,11:23:56.000,311,11081809,-795,0,1762514635,15150.055781269992,193.0283706600021,50691.602296560006 2025-11-07,11:23:57.000,311,11081926,-795,0,1762514636,15150.055781269992,193.18345152000256,50691.602296560006 2025-11-07,11:23:58.000,311,11081951,-795,0,1762514637,15150.102935440002,193.2750902100015,50691.56037384 2025-11-07,11:23:59.000,311,11081813,-795,0,1762514638,15150.096199129992,193.33853238000302,50691.58832232 2025-11-07,11:24:00.000,311,11081882,-795,0,1762514639,15150.123144370002,193.44426933000068,50691.483515520005 2025-11-07,11:24:01.000,311,11081835,-795,0,1762514640,15150.156825919992,193.6204975799992,50691.51845112 2025-11-07,11:24:02.000,311,11081867,-795,0,1762514641,15150.217452709992,193.75443105000159,50691.581335200004 2025-11-07,11:24:03.000,311,11081896,-795,0,1762514642,15150.318497359993,193.8672171299986,50691.56037384 2025-11-07,11:24:04.000,311,11081829,-795,0,1762514643,15150.385860459988,194.05049451000377,50691.46255416 2025-11-07,11:24:05.000,311,11081788,-795,0,1762514644,15150.540795589994,194.19147710999823,50691.4415928 2025-11-07,11:24:06.000,311,11081848,-795,0,1762514645,15150.682258099994,194.2619684099991,50691.46954128 2025-11-07,11:24:07.000,311,11081859,-795,0,1762514646,15150.742884889994,194.4381966600049,50691.39268296 2025-11-07,11:24:08.000,311,11081857,-795,0,1762514647,15150.91129263999,194.45934405000298,50691.3717216 2025-11-07,11:24:09.000,311,11081915,-795,0,1762514648,15151.07970039,194.44524579000426,50691.38569584001 2025-11-07,11:24:10.000,311,11081915,-795,0,1762514649,15151.234635519992,194.43114752999827,50691.364734480005 2025-11-07,11:24:11.000,311,11081849,-795,0,1762514650,15151.382834340002,194.4240983999989,50691.364734480005 2025-11-07,11:24:12.000,311,11081897,-795,0,1762514651,15151.551242089998,194.31836145000125,50691.35774736001 2025-11-07,11:24:13.000,311,11081897,-795,0,1762514652,15151.645550429988,194.2619684099991,50691.32281176 2025-11-07,11:24:14.000,311,11081838,-795,0,1762514653,15151.760067699994,194.12098581000464,50691.38569584001 2025-11-07,11:24:15.000,311,11081881,-795,0,1762514654,15151.807221869989,194.00115060000098,50691.364734480005 2025-11-07,11:24:16.000,311,11081825,-795,0,1762514655,15151.90826651999,193.90246278000268,50691.315824640005 2025-11-07,11:24:17.000,311,11081832,-795,0,1762514656,15152.063201649995,193.75443105000159,50691.32979888 2025-11-07,11:24:18.000,311,11081910,-795,0,1762514657,15152.204664159995,193.72623453000415,50691.378708719996 2025-11-07,11:24:19.000,311,11081846,-795,0,1762514658,15152.33939036,193.6204975799992,50691.32979888 2025-11-07,11:24:20.000,311,11081829,-795,0,1762514659,15152.528007039997,193.5077115000022,50691.32281176 2025-11-07,11:24:21.000,311,11081896,-795,0,1762514660,15152.635787999992,193.44426933000068,50691.40665720001 2025-11-07,11:24:22.000,311,11081841,-795,0,1762514661,15152.750305269998,193.23279542999808,50691.45556704001 2025-11-07,11:24:23.000,311,11081889,-795,0,1762514662,15152.878295159993,193.1764023900032,50691.44857992 2025-11-07,11:24:24.000,311,11081888,-795,0,1762514663,15152.972603499999,193.07066543999827,50691.35076024 2025-11-07,11:24:25.000,311,11081839,-795,0,1762514664,15153.120802319994,192.85214241000358,50691.33678600001 2025-11-07,11:24:26.000,311,11081938,-795,0,1762514665,15153.12753862999,192.753454589998,50691.39268296 2025-11-07,11:24:27.000,311,11081942,-795,0,1762514666,15153.18816541999,192.62657025000226,50691.40665720001 2025-11-07,11:24:28.000,311,11081819,-795,0,1762514667,15153.20837434999,192.40099809000094,50691.39268296 2025-11-07,11:24:29.000,311,11081870,-795,0,1762514668,15153.302682689995,192.30231027000264,50691.45556704001 2025-11-07,11:24:30.000,311,11081816,-795,0,1762514669,15153.27573745,192.06968898000196,50691.34377312 2025-11-07,11:24:31.000,311,11081822,-795,0,1762514670,15153.31615531,191.82296943000256,50691.4415928 2025-11-07,11:24:32.000,311,11081873,-755,0,1762514671,15153.343100549995,191.68198683000082,50691.42761856001 2025-11-07,11:24:33.000,311,11081907,-795,0,1762514672,15153.35657317,191.47756206000486,50691.42063144 2025-11-07,11:24:34.000,311,11081823,-715,0,1762514673,15153.343100549995,191.31543206999777,50691.364734480005 2025-11-07,11:24:35.000,311,11081882,-795,0,1762514674,15153.41046364999,191.1462529499986,50691.483515520005 2025-11-07,11:24:36.000,311,11081819,-795,0,1762514675,15153.45761782,191.0123194800035,50691.42063144 2025-11-07,11:24:37.000,311,11081860,-795,0,1762514676,15153.545189849996,191.0123194800035,50691.50447688001 2025-11-07,11:24:38.000,311,11081855,-795,0,1762514677,15153.511508299991,190.9277299200039,50691.532425360005 2025-11-07,11:24:39.000,311,11081869,-795,0,1762514678,15153.47109043999,190.82199296999897,50691.47652840001 2025-11-07,11:24:40.000,311,11081820,-795,0,1762514679,15153.39025471999,190.70920689000195,50691.511464 2025-11-07,11:24:41.000,311,11081941,-795,0,1762514680,15153.33636424,190.617568200003,50691.64421928001 2025-11-07,11:24:42.000,311,11081877,-795,0,1762514681,15153.26900113999,190.5047821199987,50691.60928368 2025-11-07,11:24:43.000,311,11081899,-795,0,1762514682,15153.322891619995,190.41314342999976,50691.59530944001 2025-11-07,11:24:44.000,311,11081851,-795,0,1762514683,15153.21511066,190.3567503900049,50691.602296560006 2025-11-07,11:24:45.000,311,11081908,-795,0,1762514684,15153.242055899995,190.30035735000274,50691.686142 2025-11-07,11:24:46.000,311,11081856,-795,0,1762514685,15153.221846969995,190.26511169999867,50691.6162708 2025-11-07,11:24:47.000,311,11081885,-795,0,1762514686,15153.21511066,190.1946203999978,50691.63723216 2025-11-07,11:24:48.000,311,11081892,-795,0,1762514687,15153.24879220999,190.2087186600038,50691.62325792001 2025-11-07,11:24:49.000,311,11081832,-795,0,1762514688,15153.23531959,190.18757126999844,50691.65819352 2025-11-07,11:24:50.000,311,11081873,-795,0,1762514689,15153.27573745,190.0959325799995,50691.66518064 2025-11-07,11:24:51.000,311,11081880,-795,0,1762514690,15153.31615531,190.08888345000014,50691.6162708 2025-11-07,11:24:52.000,311,11081955,-795,0,1762514691,15153.26900113999,190.0606869300027,50691.63024504 2025-11-07,11:24:53.000,311,11081823,-795,0,1762514692,15153.302682689995,189.9479008499984,50691.63723216 2025-11-07,11:24:54.000,311,11081818,-795,0,1762514693,15153.302682689995,189.8492130300001,50691.714090479996 2025-11-07,11:24:55.000,311,11081874,-795,0,1762514694,15153.25552852,189.8139673800033,50691.65819352 2025-11-07,11:24:56.000,311,11081912,-795,0,1762514695,15153.20837434999,189.75757434000116,50691.64421928001 2025-11-07,11:24:57.000,311,11081872,-795,0,1762514696,15153.23531959,189.67298478000157,50691.651206400005 2025-11-07,11:24:58.000,311,11081840,-795,0,1762514697,15153.30941899999,189.58134609000263,50691.70710336 2025-11-07,11:24:59.000,311,11081883,-795,0,1762514698,15153.33636424,189.53200217999984,50691.700116240005 2025-11-07,11:25:00.000,311,11081866,-795,0,1762514699,15153.32962792999,189.48265827000432,50691.65819352 2025-11-07,11:25:01.000,311,11081842,-795,0,1762514700,15153.322891619995,189.4403634900009,50691.7560132 2025-11-07,11:25:02.000,311,11081900,-795,0,1762514701,15153.343100549995,189.39806871000474,50691.7560132 2025-11-07,11:25:03.000,311,11081875,-795,0,1762514702,15153.343100549995,189.33462654000323,50691.69312912001 2025-11-07,11:25:04.000,311,11081856,-795,0,1762514703,15153.363309479995,189.26413524000236,50691.72107760001 2025-11-07,11:25:05.000,311,11081803,-795,0,1762514704,15153.444145199996,189.2077422000002,50691.72107760001 2025-11-07,11:25:06.000,311,11081899,-795,0,1762514705,15153.464354129996,189.23593871999765,50691.70710336 2025-11-07,11:25:07.000,311,11081838,-795,0,1762514706,15153.47109043999,189.16544742000406,50691.59530944001 2025-11-07,11:25:08.000,311,11081951,-795,0,1762514707,15153.45088150999,189.17249655000342,50691.58832232 2025-11-07,11:25:09.000,311,11081858,-795,0,1762514708,15153.47109043999,189.1936439400015,50691.64421928001 2025-11-07,11:25:10.000,311,11081871,-795,0,1762514709,15153.41046364999,189.1090543800019,50691.60928368 2025-11-07,11:25:11.000,311,11081839,-795,0,1762514710,15153.34983685999,189.06675959999848,50691.63024504 2025-11-07,11:25:12.000,311,11081888,-795,0,1762514711,15153.28921006999,188.96807178000017,50691.62325792001 2025-11-07,11:25:13.000,311,11081840,-795,0,1762514712,15153.282473759995,188.93987526000274,50691.749026080004 2025-11-07,11:25:14.000,311,11081817,-795,0,1762514713,15153.24879220999,188.89053134999995,50691.66518064 2025-11-07,11:25:15.000,311,11081858,-795,0,1762514714,15153.24879220999,188.8623348300025,50691.749026080004 2025-11-07,11:25:16.000,311,11081873,-795,0,1762514715,15153.16795648999,188.84118744000443,50691.651206400005 2025-11-07,11:25:17.000,311,11081839,-795,0,1762514716,15153.161220179994,188.8482365700038,50691.66518064 2025-11-07,11:25:18.000,311,11081888,-795,0,1762514717,15153.141011249994,188.85528570000315,50691.714090479996 2025-11-07,11:25:19.000,311,11081850,-795,0,1762514718,15153.080384459994,188.85528570000315,50691.769987440006 2025-11-07,11:25:20.000,311,11081798,-795,0,1762514719,15153.073648149999,188.8482365700038,50691.66518064 2025-11-07,11:25:21.000,311,11081894,-795,0,1762514720,15153.006285049989,188.89053134999995,50691.749026080004 2025-11-07,11:25:22.000,311,11081855,-795,0,1762514721,15153.04670290999,188.91167873999802,50691.769987440006 2025-11-07,11:25:23.000,311,11081790,-795,0,1762514722,15152.992812429999,188.97512090999953,50691.74203896001 2025-11-07,11:25:24.000,311,11081880,-795,0,1762514723,15153.039966599994,189.06675959999848,50691.77697456 2025-11-07,11:25:25.000,311,11081847,-795,0,1762514724,15152.999548739994,189.03856308000104,50691.79094880001 2025-11-07,11:25:26.000,311,11081918,-795,0,1762514725,15152.938921949994,189.08790699000383,50691.88876848001 2025-11-07,11:25:27.000,311,11081866,-795,0,1762514726,15152.952394569998,189.08085786000447,50691.867807120005 2025-11-07,11:25:28.000,311,11081901,-795,0,1762514727,15152.898504089993,189.1583982900047,50691.94466544 2025-11-07,11:25:29.000,311,11081843,-795,0,1762514728,15152.797459439993,189.13020176999999,50691.95863968001 2025-11-07,11:25:30.000,311,11081805,-795,0,1762514729,15152.709887409997,189.06675959999848,50692.05645936001 2025-11-07,11:25:31.000,311,11081872,-795,0,1762514730,15152.655996929992,189.03856308000104,50691.986588160005 2025-11-07,11:25:32.000,311,11081822,-795,0,1762514731,15152.602106450002,189.01741569000296,50692.04248512 2025-11-07,11:25:33.000,311,11081922,-795,0,1762514732,15152.595370139992,189.02446482000232,50692.02851088001 2025-11-07,11:25:34.000,311,11081854,-795,0,1762514733,15152.561688590002,188.99626830000489,50692.035498000005 2025-11-07,11:25:35.000,311,11081885,-795,0,1762514734,15152.521270730002,189.0103665600036,50692.084407840004 2025-11-07,11:25:36.000,311,11081828,-795,0,1762514735,15152.561688590002,189.02446482000232,50692.0005624 2025-11-07,11:25:37.000,311,11081884,-795,0,1762514736,15152.649260619997,189.08085786000447,50692.04248512 2025-11-07,11:25:38.000,311,11081838,-795,0,1762514737,15152.676205859992,189.0949561200032,50692.084407840004 2025-11-07,11:25:39.000,311,11081913,-795,0,1762514738,15152.730096339998,189.13020176999999,50692.105369200006 2025-11-07,11:25:40.000,311,11081846,-795,0,1762514739,15152.763777890003,189.1090543800019,50692.11934344 2025-11-07,11:25:41.000,311,11081801,-795,0,1762514740,15152.743568960002,189.12315264000063,50692.1403048 2025-11-07,11:25:42.000,311,11081949,-795,0,1762514741,15152.810932059998,189.18659481000213,50692.18921464 2025-11-07,11:25:43.000,311,11081894,-795,0,1762514742,15152.750305269998,189.16544742000406,50692.07742072001 2025-11-07,11:25:44.000,311,11081870,-795,0,1762514743,15152.655996929992,189.1936439400015,50692.09838208001 2025-11-07,11:25:45.000,311,11081890,-795,0,1762514744,15152.622315380002,189.16544742000406,50692.217163119996 2025-11-07,11:25:46.000,311,11081900,-795,0,1762514745,15152.554952279992,189.1936439400015,50692.18222752 2025-11-07,11:25:47.000,311,11081854,-795,0,1762514746,15152.474116559992,189.28528263000044,50692.203188880005 2025-11-07,11:25:48.000,311,11081818,-795,0,1762514747,15152.393280839991,189.2077422000002,50692.14729192001 2025-11-07,11:25:49.000,311,11081863,-795,0,1762514748,15152.305708809996,189.21479132999957,50692.22415024001 2025-11-07,11:25:50.000,311,11081794,-795,0,1762514749,15152.285499879996,189.33462654000323,50692.26607296001 2025-11-07,11:25:51.000,311,11081893,-795,0,1762514750,15152.305708809996,189.3910195799981,50692.154279040005 2025-11-07,11:25:52.000,311,11081875,-795,0,1762514751,15152.305708809996,189.46151087999897,50692.273060080006 2025-11-07,11:25:53.000,311,11081854,-795,0,1762514752,15152.2989725,189.54610043999855,50692.28703432 2025-11-07,11:25:54.000,311,11081873,-795,0,1762514753,15152.386544529996,189.6518373900035,50692.252098720004 2025-11-07,11:25:55.000,311,11081843,-795,0,1762514754,15152.352862979991,189.73642695000308,50692.273060080006 2025-11-07,11:25:56.000,311,11081860,-795,0,1762514755,15152.352862979991,189.83511477000138,50692.23812448 2025-11-07,11:25:57.000,311,11081828,-795,0,1762514756,15152.393280839991,189.92675346000033,50692.24511160001 2025-11-07,11:25:58.000,311,11081800,-795,0,1762514757,15152.507798109997,190.00429389000055,50692.25908584 2025-11-07,11:25:59.000,311,11081882,-795,0,1762514758,15152.554952279992,190.13117823000357,50692.32895704 2025-11-07,11:26:00.000,311,11081853,-795,0,1762514759,15152.676205859992,190.1946203999978,50692.24511160001 2025-11-07,11:26:01.000,311,11081828,-795,0,1762514760,15152.797459439993,190.25101343999995,50692.23812448 2025-11-07,11:26:02.000,311,11081891,-795,0,1762514761,15152.891767779998,190.32150474000082,50692.24511160001 2025-11-07,11:26:03.000,311,11081852,-795,0,1762514762,15153.06691183999,190.37789778000297,50692.2800472 2025-11-07,11:26:04.000,311,11081901,-795,0,1762514763,15153.100593389994,190.42724168999848,50692.18921464 2025-11-07,11:26:05.000,311,11081870,-715,0,1762514764,15153.221846969995,190.42019255999912,50692.24511160001 2025-11-07,11:26:06.000,311,11081905,-795,0,1762514765,15153.33636424,190.48363473000063,50692.23812448 2025-11-07,11:26:07.000,311,11081907,-795,0,1762514766,15153.39699103,190.5188803800047,50692.17524040001 2025-11-07,11:26:08.000,311,11081924,-795,0,1762514767,15153.49129936999,190.48363473000063,50692.19620176001 2025-11-07,11:26:09.000,311,11081907,-795,0,1762514768,15153.551926159991,190.43429081999784,50692.25908584 2025-11-07,11:26:10.000,311,11081878,-795,0,1762514769,15153.673179739992,190.39904517000105,50692.24511160001 2025-11-07,11:26:11.000,311,11081893,-795,0,1762514770,15153.855060109992,190.43429081999784,50692.210176 2025-11-07,11:26:12.000,311,11081943,-795,0,1762514771,15154.030204169998,190.5047821199987,50692.2800472 2025-11-07,11:26:13.000,311,11081903,-795,0,1762514772,15154.164930369989,190.44133995000448,50692.210176 2025-11-07,11:26:14.000,311,11081897,-795,0,1762514773,15154.259238709994,190.48363473000063,50692.18222752 2025-11-07,11:26:15.000,311,11081819,-795,0,1762514774,15154.34681073999,190.44133995000448,50692.203188880005 2025-11-07,11:26:16.000,311,11081895,-795,0,1762514775,15154.360283359994,190.4695364700019,50692.252098720004 2025-11-07,11:26:17.000,311,11081843,-795,0,1762514776,15154.501745869995,190.3919960400017,50692.28703432 2025-11-07,11:26:18.000,311,11081834,-795,0,1762514777,15154.622999449995,190.37789778000297,50692.29402144001 2025-11-07,11:26:19.000,311,11081796,-795,0,1762514778,15154.764461959996,190.34970125999826,50692.2800472 2025-11-07,11:26:20.000,311,11081885,-795,0,1762514779,15154.980023880002,190.34970125999826,50692.273060080006 2025-11-07,11:26:21.000,311,11081908,-795,0,1762514780,15155.134959009993,190.31445561000146,50692.2800472 2025-11-07,11:26:22.000,311,11081819,-795,0,1762514781,15155.330311999998,190.2580625699993,50692.28703432 2025-11-07,11:26:23.000,311,11081868,-755,0,1762514782,15155.491983439999,190.27216082999803,50692.39882824 2025-11-07,11:26:24.000,311,11081878,-795,0,1762514783,15155.62670963999,190.1946203999978,50692.30799568 2025-11-07,11:26:25.000,311,11081856,-795,0,1762514784,15155.70754535999,190.0959325799995,50692.30100856 2025-11-07,11:26:26.000,311,11081867,-795,0,1762514785,15155.781644769995,189.97609737000312,50692.37786688 2025-11-07,11:26:27.000,311,11081752,-795,0,1762514786,15155.83553525,189.84216390000074,50692.29402144001 2025-11-07,11:26:28.000,311,11081870,-755,0,1762514787,15156.003942999996,189.6870830400003,50692.2800472 2025-11-07,11:26:29.000,311,11081785,-795,0,1762514788,15156.091515029992,189.6024934800007,50692.34293128001 2025-11-07,11:26:30.000,311,11081813,-795,0,1762514789,15156.111723959992,189.5038056600024,50692.39184112001 2025-11-07,11:26:31.000,311,11081817,-795,0,1762514790,15156.125196579997,189.37692131999938,50692.39184112001 2025-11-07,11:26:32.000,311,11081805,-795,0,1762514791,15156.138669200001,189.3205282800045,50692.40581536 2025-11-07,11:26:33.000,311,11081869,-795,0,1762514792,15156.152141819992,189.257086110003,50692.41280248001 2025-11-07,11:26:34.000,311,11081788,-795,0,1762514793,15156.232977539992,189.1583982900047,50692.47568656 2025-11-07,11:26:35.000,311,11081783,-795,0,1762514794,15156.313813259992,189.13725089999934,50692.46869944 2025-11-07,11:26:36.000,311,11081877,-795,0,1762514795,15156.360967430002,189.00331743000424,50692.51760928 2025-11-07,11:26:37.000,311,11081846,-795,0,1762514796,15156.414857909993,188.99626830000489,50692.51062216001 2025-11-07,11:26:38.000,311,11081871,-795,0,1762514797,15156.495693629993,188.9821700399989,50692.51760928 2025-11-07,11:26:39.000,311,11081756,-795,0,1762514798,15156.630419829999,188.92577700000402,50692.61542896 2025-11-07,11:26:40.000,311,11081809,-795,0,1762514799,15156.637156139994,188.91872787000466,50692.538570640005 2025-11-07,11:26:41.000,311,11081805,-795,0,1762514800,15156.677573999994,188.91872787000466,50692.61542896 2025-11-07,11:26:42.000,311,11081852,-795,0,1762514801,15156.717991859994,188.8975804799993,50692.68530016 2025-11-07,11:26:43.000,311,11081823,-795,0,1762514802,15156.758409719994,188.89053134999995,50692.755171360004 2025-11-07,11:26:44.000,311,11081865,-795,0,1762514803,15156.731464479999,188.86938396000187,50692.776132720006 2025-11-07,11:26:45.000,311,11081852,-795,0,1762514804,15156.738200789994,188.8341383099978,50692.76914560001 2025-11-07,11:26:46.000,311,11081819,-795,0,1762514805,15156.778618649994,188.79184353000164,50692.8040812 2025-11-07,11:26:47.000,311,11081801,-755,0,1762514806,15156.819036509994,188.72135223000078,50692.873952400005 2025-11-07,11:26:48.000,311,11081881,-795,0,1762514807,15156.83250913,188.7354504899995,50692.91587512001 2025-11-07,11:26:49.000,311,11081853,-795,0,1762514808,15156.899872229995,188.68610658000398,50692.91587512001 2025-11-07,11:26:50.000,311,11081875,-795,0,1762514809,15156.91334485,188.7636470100042,50692.943823600006 2025-11-07,11:26:51.000,311,11081842,-795,0,1762514810,15156.95376271,188.79184353000164,50693.00670768 2025-11-07,11:26:52.000,311,11081888,-795,0,1762514811,15157.041334739995,188.77774527000292,50692.92984936 2025-11-07,11:26:53.000,311,11081859,-795,0,1762514812,15157.08848890999,188.80594179000036,50693.06260464001 2025-11-07,11:26:54.000,311,11081820,-795,0,1762514813,15157.12890676999,188.8341383099978,50693.03465616001 2025-11-07,11:26:55.000,311,11081883,-795,0,1762514814,15157.101961529996,188.91167873999802,50693.090553120004 2025-11-07,11:26:56.000,311,11081866,-795,0,1762514815,15157.122170459996,188.8975804799993,50693.06260464001 2025-11-07,11:26:57.000,311,11081819,-795,0,1762514816,15157.17606094,188.91872787000466,50693.160424320005 2025-11-07,11:26:58.000,311,11081844,-795,0,1762514817,15157.243424039996,188.91872787000466,50693.25125688001 2025-11-07,11:26:59.000,311,11081896,-795,0,1762514818,15157.283841899996,188.97512090999953,50693.23728264 2025-11-07,11:27:00.000,311,11081905,-795,0,1762514819,15157.330996069992,188.9610226500008,50693.30016672001 2025-11-07,11:27:01.000,311,11081831,-795,0,1762514820,15157.438777030002,188.9469243900021,50693.26523112 2025-11-07,11:27:02.000,311,11081844,-795,0,1762514821,15157.512876439992,188.92577700000402,50693.279205360006 2025-11-07,11:27:03.000,311,11081877,-795,0,1762514822,15157.580239540002,188.91167873999802,50693.32112808001 2025-11-07,11:27:04.000,311,11081895,-795,0,1762514823,15157.600448470002,188.84118744000443,50693.223308399996 2025-11-07,11:27:05.000,311,11081959,-795,0,1762514824,15157.708229429998,188.81299091999972,50693.33510232 2025-11-07,11:27:06.000,311,11081880,-795,0,1762514825,15157.768856219998,188.67200831999799,50693.26523112 2025-11-07,11:27:07.000,311,11081882,-795,0,1762514826,15157.883373489989,188.6156152800031,50693.279205360006 2025-11-07,11:27:08.000,311,11081865,-795,0,1762514827,15157.90358241999,188.49578006999946,50693.27221824001 2025-11-07,11:27:09.000,311,11081816,-795,0,1762514828,15157.957472899994,188.39709225000115,50693.30016672001 2025-11-07,11:27:10.000,311,11081786,-795,0,1762514829,15158.08546278999,188.3054535600022,50693.34208944 2025-11-07,11:27:11.000,311,11081858,-795,0,1762514830,15158.159562199995,188.11512704999768,50693.41196064 2025-11-07,11:27:12.000,311,11081865,-795,0,1762514831,15158.301024709996,188.03758662000473,50693.45388336 2025-11-07,11:27:13.000,311,11081831,-795,0,1762514832,15158.34817887999,187.91070228000171,50693.45388336 2025-11-07,11:27:14.000,311,11081894,-795,0,1762514833,15158.489641389991,187.72037577000447,50693.432922 2025-11-07,11:27:15.000,311,11081864,-795,0,1762514834,15158.530059249992,187.49480361000315,50693.53074168 2025-11-07,11:27:16.000,311,11081841,-795,0,1762514835,15158.711939619992,187.32562449000397,50693.56567728001 2025-11-07,11:27:17.000,311,11081884,-795,0,1762514836,15158.799511650002,187.13529797999945,50693.5027932 2025-11-07,11:27:18.000,311,11081813,-795,0,1762514837,15158.954446779993,186.91677495000476,50693.544715920005 2025-11-07,11:27:19.000,311,11081867,-795,0,1762514838,15159.068964049999,186.6982519200028,50693.5027932 2025-11-07,11:27:20.000,311,11081878,-795,0,1762514839,15159.22389917999,186.4867780200002,50693.55170304 2025-11-07,11:27:21.000,311,11081928,-795,0,1762514840,15159.28452596999,186.22596021000209,50693.544715920005 2025-11-07,11:27:22.000,311,11081861,-795,0,1762514841,15159.39230693,186.0285845699982,50693.593625760004 2025-11-07,11:27:23.000,311,11081850,-795,0,1762514842,15159.459670029995,185.77481588999945,50693.62157424 2025-11-07,11:27:24.000,311,11081913,-795,0,1762514843,15159.50682419999,185.52809634000005,50693.65650984001 2025-11-07,11:27:25.000,311,11081875,-795,0,1762514844,15159.52703312999,185.34481896000216,50693.65650984001 2025-11-07,11:27:26.000,311,11081835,-795,0,1762514845,15159.540505749996,185.04875549999997,50693.75432952001 2025-11-07,11:27:27.000,311,11081859,-795,0,1762514846,15159.59439623,184.75974117000442,50693.69843256 2025-11-07,11:27:28.000,311,11081822,-795,0,1762514847,15159.59439623,184.56236553000053,50693.78926512 2025-11-07,11:27:29.000,311,11081940,-795,0,1762514848,15159.688704569991,184.2381055500009,50693.8172136 2025-11-07,11:27:30.000,311,11081851,-795,0,1762514849,15159.729122429992,184.06892643000174,50693.81022648 2025-11-07,11:27:31.000,311,11081878,-795,0,1762514850,15159.756067670001,183.85040339999978,50693.90804616 2025-11-07,11:27:32.000,311,11081869,-795,0,1762514851,15159.830167079992,183.65302776000317,50693.8870848 2025-11-07,11:27:33.000,311,11081840,-795,0,1762514852,15159.931211729992,183.5190942900008,50693.94298176001 2025-11-07,11:27:34.000,311,11081834,-795,0,1762514853,15160.045728999998,183.34286604000226,50693.96394312 2025-11-07,11:27:35.000,311,11081804,-795,0,1762514854,15160.079410549988,183.0749991000048,50693.894071919996 2025-11-07,11:27:36.000,311,11081851,-795,0,1762514855,15160.140037339988,182.9128691099977,50694.0268272 2025-11-07,11:27:37.000,311,11081864,-795,0,1762514856,15160.200664129989,182.6168056500028,50694.08971128001 2025-11-07,11:27:38.000,311,11081868,-795,0,1762514857,15160.328654019999,182.37713523000275,50694.145608240004 2025-11-07,11:27:39.000,311,11081849,-795,0,1762514858,15160.416226049994,182.14451394000207,50694.11067264001 2025-11-07,11:27:40.000,311,11081810,-795,0,1762514859,15160.40948974,181.9259909100001,50694.061762799996 2025-11-07,11:27:41.000,311,11081860,-795,0,1762514860,15160.48358914999,181.665173100002,50694.20849232001 2025-11-07,11:27:42.000,311,11081877,-795,0,1762514861,15160.48358914999,181.4325518100013,50694.20849232001 2025-11-07,11:27:43.000,311,11081870,-795,0,1762514862,15160.50379807999,181.19993052000063,50694.18753096001 2025-11-07,11:27:44.000,311,11081872,-795,0,1762514863,15160.436434979994,180.95321097000124,50694.15958248001 2025-11-07,11:27:45.000,311,11081880,-795,0,1762514864,15160.4499076,180.72763880999992,50694.264389280004 2025-11-07,11:27:46.000,311,11081849,-795,0,1762514865,15160.369071879999,180.48091926000052,50694.334260480005 2025-11-07,11:27:47.000,311,11081867,-795,0,1762514866,15160.348862949999,180.26239622999856,50694.30631200001 2025-11-07,11:27:48.000,311,11081876,-795,0,1762514867,15160.34212663999,180.0579714600026,50694.453041520006 2025-11-07,11:27:49.000,311,11081892,-795,0,1762514868,15160.288236159999,179.9592836400043,50694.47400288001 2025-11-07,11:27:50.000,311,11081896,-795,0,1762514869,15160.274763539994,179.83944843000063,50694.44605440001 2025-11-07,11:27:51.000,311,11081907,-795,0,1762514870,15160.268027229999,179.6632201800021,50694.5159256 2025-11-07,11:27:52.000,311,11081843,-795,0,1762514871,15160.207400439998,179.55748323000444,50694.53688696 2025-11-07,11:27:53.000,311,11081891,-795,0,1762514872,15160.119828409988,179.4517462799995,50694.550861200005 2025-11-07,11:27:54.000,311,11081930,-795,0,1762514873,15160.099619479988,179.32486194000376,50694.52989984 2025-11-07,11:27:55.000,311,11081797,-795,0,1762514874,15160.113092099993,179.19797760000074,50694.52291272001 2025-11-07,11:27:56.000,311,11081879,-795,0,1762514875,15160.086146859998,179.08519152000372,50694.53688696 2025-11-07,11:27:57.000,311,11081864,-795,0,1762514876,15160.052465309993,179.0076510900035,50694.54387408001 2025-11-07,11:27:58.000,311,11081860,-795,0,1762514877,15159.991838519993,178.82437370999833,50694.59278392001 2025-11-07,11:27:59.000,311,11081864,-795,0,1762514878,15160.025520069998,178.70453850000195,50694.68361648 2025-11-07,11:28:00.000,311,11081865,-795,0,1762514879,15160.025520069998,178.5494576400015,50694.67662936 2025-11-07,11:28:01.000,311,11081849,-715,0,1762514880,15160.092883169993,178.48601546999998,50694.67662936 2025-11-07,11:28:02.000,311,11081905,-795,0,1762514881,15160.092883169993,178.28159070000402,50694.69759072 2025-11-07,11:28:03.000,311,11081926,-795,0,1762514882,15160.126564719998,178.18290287999844,50694.7255392 2025-11-07,11:28:04.000,311,11081852,-795,0,1762514883,15160.140037339988,178.04896941000334,50694.71156496001 2025-11-07,11:28:05.000,311,11081798,-795,0,1762514884,15160.173718889993,177.78815159999795,50694.74650056 2025-11-07,11:28:06.000,311,11081871,-795,0,1762514885,15160.187191509998,177.64011987000413,50694.80938464001 2025-11-07,11:28:07.000,311,11081849,-795,0,1762514886,15160.214136749993,177.40749858000345,50694.76047480001 2025-11-07,11:28:08.000,311,11081860,-795,0,1762514887,15160.173718889993,177.2665159800017,50694.788423280006 2025-11-07,11:28:09.000,311,11081833,-795,0,1762514888,15160.140037339988,177.07618947000446,50694.788423280006 2025-11-07,11:28:10.000,311,11081886,-795,0,1762514889,15160.059201619988,176.86471557000186,50694.85829448001 2025-11-07,11:28:11.000,311,11081881,-795,0,1762514890,15160.032256379993,176.65324166999926,50694.7954104 2025-11-07,11:28:12.000,311,11081915,-795,0,1762514891,15159.978365900002,176.4840625500001,50694.82335888 2025-11-07,11:28:13.000,311,11081879,-795,0,1762514892,15159.978365900002,176.30783430000156,50694.87925584001 2025-11-07,11:28:14.000,311,11081827,-795,0,1762514893,15159.944684349997,176.16685169999982,50694.90720432001 2025-11-07,11:28:15.000,311,11081848,-795,0,1762514894,15159.985102209997,176.01177083999937,50694.90720432001 2025-11-07,11:28:16.000,311,11081919,-795,0,1762514895,15159.991838519993,175.9060338900017,50694.816371760004 2025-11-07,11:28:17.000,311,11081867,-795,0,1762514896,15159.978365900002,175.8425917200002,50694.92117856 2025-11-07,11:28:18.000,311,11081840,-795,0,1762514897,15159.971629589993,175.72275651000382,50694.83034600001 2025-11-07,11:28:19.000,311,11081872,-795,0,1762514898,15159.998574830002,175.62406868999824,50694.89323008 2025-11-07,11:28:20.000,311,11081822,-795,0,1762514899,15159.951420659992,175.51128261000122,50694.767461920004 2025-11-07,11:28:21.000,311,11081901,-795,0,1762514900,15159.971629589993,175.3350543600027,50694.767461920004 2025-11-07,11:28:22.000,311,11081858,-795,0,1762514901,15160.012047449993,175.22931740999775,50694.85130736 2025-11-07,11:28:23.000,311,11081885,-795,0,1762514902,15160.032256379993,175.06718741999794,50694.886242960005 2025-11-07,11:28:24.000,311,11081840,-795,0,1762514903,15159.978365900002,174.93325395000284,50694.8652816 2025-11-07,11:28:25.000,311,11081891,-795,0,1762514904,15160.025520069998,174.80636960999982,50694.92816568001 2025-11-07,11:28:26.000,311,11081841,-635,0,1762514905,15159.944684349997,174.66538700999808,50695.005024000006 2025-11-07,11:28:27.000,311,11081876,-795,0,1762514906,15159.904266489997,174.5807974499985,50694.94213992 2025-11-07,11:28:28.000,311,11081955,-795,0,1762514907,15159.890793869992,174.45391311000276,50694.984062640004 2025-11-07,11:28:29.000,311,11081874,-795,0,1762514908,15159.783012909997,174.2847339900036,50694.99803688001 2025-11-07,11:28:30.000,311,11081780,-795,0,1762514909,15159.675231950001,174.22834095000144,50695.07489520001 2025-11-07,11:28:31.000,311,11081885,-795,0,1762514910,15159.59439623,174.03096531000483,50695.09585656001 2025-11-07,11:28:32.000,311,11081870,-795,0,1762514911,15159.51356051,173.93227748999925,50695.06092096 2025-11-07,11:28:33.000,311,11081898,-795,0,1762514912,15159.49335158,173.86178618999838,50695.172714880006 2025-11-07,11:28:34.000,311,11081829,-795,0,1762514913,15159.42598847999,173.84768792999967,50695.08886944 2025-11-07,11:28:35.000,311,11081891,-715,0,1762514914,15159.35188907,173.7912948900048,50695.18668912 2025-11-07,11:28:36.000,311,11081797,-755,0,1762514915,15159.21042656,173.741950980002,50695.23559896 2025-11-07,11:28:37.000,311,11081834,-795,0,1762514916,15159.075700359994,173.72080359000392,50695.20765048 2025-11-07,11:28:38.000,311,11081850,-795,0,1762514917,15158.974655709993,173.71375446000457,50695.25656032 2025-11-07,11:28:39.000,311,11081887,-795,0,1762514918,15158.927501539998,173.69965619999857,50695.31245728001 2025-11-07,11:28:40.000,311,11081856,-795,0,1762514919,15158.866874749998,173.6926070699992,50695.32643152 2025-11-07,11:28:41.000,311,11081855,-795,0,1762514920,15158.779302720002,173.76309837000008,50695.32643152 2025-11-07,11:28:42.000,311,11081891,-795,0,1762514921,15158.772566409993,173.72785272000328,50695.36835424 2025-11-07,11:28:43.000,311,11081840,-795,0,1762514922,15158.705203309997,173.77014749999944,50695.459186800006 2025-11-07,11:28:44.000,311,11081843,-795,0,1762514923,15158.718675930002,173.7912948900048,50695.4242512 2025-11-07,11:28:45.000,311,11081905,-795,0,1762514924,15158.651312829992,173.741950980002,50695.52207088 2025-11-07,11:28:46.000,311,11081873,-795,0,1762514925,15158.658049140002,173.7912948900048,50695.40328984 2025-11-07,11:28:47.000,311,11081877,-795,0,1762514926,15158.658049140002,173.78424575999816,50695.48014816001 2025-11-07,11:28:48.000,311,11081919,-795,0,1762514927,15158.651312829992,173.7771966299988,50695.41027696001 2025-11-07,11:28:49.000,311,11081872,-755,0,1762514928,15158.583949729997,173.78424575999816,50695.41726408 2025-11-07,11:28:50.000,311,11081861,-795,0,1762514929,15158.503114009996,173.8265405400016,50695.43123832001 2025-11-07,11:28:51.000,311,11081802,-795,0,1762514930,15158.469432459991,173.86883531999774,50695.57098072 2025-11-07,11:28:52.000,311,11081853,-795,0,1762514931,15158.35491519,173.86883531999774,50695.557006480005 2025-11-07,11:28:53.000,311,11081799,-795,0,1762514932,15158.23366161,173.89703184000246,50695.57796784001 2025-11-07,11:28:54.000,311,11081800,-795,0,1762514933,15158.12588064999,173.98162140000204,50695.73168448 2025-11-07,11:28:55.000,311,11081823,-795,0,1762514934,15158.06525385999,174.00981791999948,50695.75264584 2025-11-07,11:28:56.000,311,11081856,-795,0,1762514935,15157.970945519999,174.08030922000034,50695.69674888001 2025-11-07,11:28:57.000,311,11081829,-795,0,1762514936,15157.92379134999,174.11555487000442,50695.76662008001 2025-11-07,11:28:58.000,311,11081931,-795,0,1762514937,15157.829483009999,174.20719356000336,50695.85046552 2025-11-07,11:28:59.000,311,11081839,-795,0,1762514938,15157.755383599993,174.31997964000038,50695.85046552 2025-11-07,11:29:00.000,311,11081901,-795,0,1762514939,15157.721702049988,174.4186674599987,50695.843478400006 2025-11-07,11:29:01.000,311,11081857,-795,0,1762514940,15157.620657400003,174.53145354000299,50695.86443976001 2025-11-07,11:29:02.000,311,11081900,-795,0,1762514941,15157.627393709998,174.71473092000087,50695.92732384 2025-11-07,11:29:03.000,311,11081872,-795,0,1762514942,15157.580239540002,174.8557135200026,50695.96924656 2025-11-07,11:29:04.000,311,11081816,-795,0,1762514943,15157.539821680002,174.93325395000284,50695.91334960001 2025-11-07,11:29:05.000,311,11081831,-795,0,1762514944,15157.533085369992,175.08128568000393,50695.95527232001 2025-11-07,11:29:06.000,311,11081857,-795,0,1762514945,15157.586975849998,175.21521914999903,50695.9482852 2025-11-07,11:29:07.000,311,11081823,-795,0,1762514946,15157.613921089993,175.29275957999926,50695.96924656 2025-11-07,11:29:08.000,311,11081843,-795,0,1762514947,15157.613921089993,175.49013522000314,50695.9482852 2025-11-07,11:29:09.000,311,11081832,-795,0,1762514948,15157.613921089993,175.63111782000487,50695.96924656 2025-11-07,11:29:10.000,311,11081887,-795,0,1762514949,15157.573503229993,175.73685477000254,50695.962259440006 2025-11-07,11:29:11.000,311,11081879,-795,0,1762514950,15157.560030610002,175.82849346000148,50695.98322080001 2025-11-07,11:29:12.000,311,11081864,-795,0,1762514951,15157.533085369992,175.86373910999828,50696.00418216001 2025-11-07,11:29:13.000,311,11081835,-795,0,1762514952,15157.526349059997,176.00472171,50696.060079120005 2025-11-07,11:29:14.000,311,11081902,-795,0,1762514953,15157.546557989997,176.0540656200028,50696.09501472 2025-11-07,11:29:15.000,311,11081890,-795,0,1762514954,15157.566766919997,176.17390082999918,50696.12296320001 2025-11-07,11:29:16.000,311,11081916,-795,0,1762514955,15157.539821680002,176.32898168999964,50696.157898800004 2025-11-07,11:29:17.000,311,11081823,-795,0,1762514956,15157.546557989997,176.45586603000265,50696.10200184001 2025-11-07,11:29:18.000,311,11081896,-795,0,1762514957,15157.553294299993,176.6109468900031,50696.19982152001 2025-11-07,11:29:19.000,311,11081824,-795,0,1762514958,15157.573503229993,176.78012601000228,50696.29065408001 2025-11-07,11:29:20.000,311,11081838,-795,0,1762514959,15157.573503229993,176.86471557000186,50696.13693744 2025-11-07,11:29:21.000,311,11081836,-795,0,1762514960,15157.694756809993,177.17487729000277,50696.21379576 2025-11-07,11:29:22.000,311,11081914,-795,0,1762514961,15157.694756809993,177.3511055400013,50696.20680864 2025-11-07,11:29:23.000,311,11081866,-795,0,1762514962,15157.748647289998,177.57667770000262,50696.1928344 2025-11-07,11:29:24.000,311,11081904,-795,0,1762514963,15157.789065149998,177.7599550800005,50696.21379576 2025-11-07,11:29:25.000,311,11081844,-795,0,1762514964,15157.829483009999,178.02077288999863,50696.227770000005 2025-11-07,11:29:26.000,311,11081847,-795,0,1762514965,15157.910318729999,178.2533941799993,50696.31860256001 2025-11-07,11:29:27.000,311,11081855,-795,0,1762514966,15157.957472899994,178.42257329999848,50696.29065408001 2025-11-07,11:29:28.000,311,11081806,-795,0,1762514967,15158.01136338,178.6481454599998,50696.276679840004 2025-11-07,11:29:29.000,311,11081885,-795,0,1762514968,15158.13261696,178.83847197000432,50696.297641200006 2025-11-07,11:29:30.000,311,11081823,-795,0,1762514969,15158.159562199995,179.0428967400003,50696.2627056 2025-11-07,11:29:31.000,311,11081921,-795,0,1762514970,15158.24713422999,179.22617411999818,50696.33956392001 2025-11-07,11:29:32.000,311,11081770,-795,0,1762514971,15158.33470626,179.40945150000334,50696.395460880005 2025-11-07,11:29:33.000,311,11081840,-795,0,1762514972,15158.449223529991,179.5997780100006,50696.297641200006 2025-11-07,11:29:34.000,311,11081902,-795,0,1762514973,15158.523322939996,179.73371148000297,50696.26969272001 2025-11-07,11:29:35.000,311,11081730,-795,0,1762514974,15158.570477109992,179.90289060000214,50696.23475712 2025-11-07,11:29:36.000,311,11081786,-795,0,1762514975,15158.705203309997,180.02272580999852,50696.30462832 2025-11-07,11:29:37.000,311,11081817,-795,0,1762514976,15158.738884860002,180.11436450000474,50696.28366696 2025-11-07,11:29:38.000,311,11081883,-795,0,1762514977,15158.833193199993,180.19895406000433,50696.41642224001 2025-11-07,11:29:39.000,311,11081873,-795,0,1762514978,15158.954446779993,180.2553470999992,50696.42340936 2025-11-07,11:29:40.000,311,11081800,-755,0,1762514979,15159.068964049999,180.38928057000157,50696.444370720004 2025-11-07,11:29:41.000,311,11081821,-795,0,1762514980,15159.16327238999,180.43862448000436,50696.47930632 2025-11-07,11:29:42.000,311,11081869,-795,0,1762514981,15159.26431703999,180.5655088200001,50696.493280560004 2025-11-07,11:29:43.000,311,11081925,-795,0,1762514982,15159.41251586,180.64304925000033,50696.50725480001 2025-11-07,11:29:44.000,311,11081901,-795,0,1762514983,15159.52703312999,180.76993359000335,50696.50725480001 2025-11-07,11:29:45.000,311,11081815,-795,0,1762514984,15159.661759329996,180.80517924000014,50696.47930632 2025-11-07,11:29:46.000,311,11081857,-795,0,1762514985,15159.809958149992,180.93911271000252,50696.55616464001 2025-11-07,11:29:47.000,311,11081892,-795,0,1762514986,15159.964893279997,181.01665314000275,50696.50026768 2025-11-07,11:29:48.000,311,11081876,-795,0,1762514987,15160.038992690002,181.1223900900004,50696.53520328001 2025-11-07,11:29:49.000,311,11081829,-795,0,1762514988,15160.193927819993,181.22812703999807,50696.612061600004 2025-11-07,11:29:50.000,311,11081906,-795,0,1762514989,15160.355599259994,181.3056674699983,50696.61904872 2025-11-07,11:29:51.000,311,11081850,-715,0,1762514990,15160.54421593999,181.3550113800011,50696.612061600004 2025-11-07,11:29:52.000,311,11081852,-795,0,1762514991,15160.739568929996,181.39025702999788,50696.60507448001 2025-11-07,11:29:53.000,311,11081908,-795,0,1762514992,15160.934921920001,181.4818957200041,50696.69590704 2025-11-07,11:29:54.000,311,11081830,-795,0,1762514993,15161.143747529997,181.50304311000218,50696.69590704 2025-11-07,11:29:55.000,311,11081858,-795,0,1762514994,15161.291946349993,181.53828875999898,50696.7867396 2025-11-07,11:29:56.000,311,11081892,-795,0,1762514995,15161.480563029989,181.4818957200041,50696.73782976 2025-11-07,11:29:57.000,311,11081908,-795,0,1762514996,15161.70286125999,181.4818957200041,50696.81468808 2025-11-07,11:29:58.000,311,11081783,-795,0,1762514997,15161.88474162999,181.37615876999917,50696.8566108 2025-11-07,11:29:59.000,311,11081830,-795,0,1762514998,15162.107039859991,181.25632356000278,50696.89154640001 2025-11-07,11:30:00.000,311,11081832,-795,0,1762514999,15162.282183919997,181.18583226000192,50696.83564944 2025-11-07,11:30:01.000,311,11081827,-795,0,1762515000,15162.450591669993,181.0237022700021,50696.8566108 2025-11-07,11:30:02.000,311,11081884,-795,0,1762515001,15162.612263109993,180.85452315000293,50696.947443360004 2025-11-07,11:30:03.000,311,11081869,-795,0,1762515002,15162.767198239999,180.7135405500012,50697.02430168 2025-11-07,11:30:04.000,311,11081873,-795,0,1762515003,15162.90866075,180.5161649100046,50697.07321152 2025-11-07,11:30:05.000,311,11081892,-795,0,1762515004,15163.056859569995,180.35403492000478,50697.08718576001 2025-11-07,11:30:06.000,311,11081856,-795,0,1762515005,15163.18484945999,180.1566592800009,50697.1710312 2025-11-07,11:30:07.000,311,11081883,-795,0,1762515006,15163.25221256,179.9099397300015,50697.12212136 2025-11-07,11:30:08.000,311,11081852,-795,0,1762515007,15163.326311969991,179.7619080000004,50697.19897968 2025-11-07,11:30:09.000,311,11081818,-795,0,1762515008,15163.434092930001,179.5645323600038,50697.26186376 2025-11-07,11:30:10.000,311,11081827,-795,0,1762515009,15163.481247099997,179.38125497999863,50697.331734960004 2025-11-07,11:30:11.000,311,11081953,-795,0,1762515010,15163.609236989992,179.2050267300001,50697.36667056 2025-11-07,11:30:12.000,311,11081858,-795,0,1762515011,15163.636182230002,179.09224065000308,50697.42256752001 2025-11-07,11:30:13.000,311,11081846,-795,0,1762515012,15163.797853669988,179.01470022000285,50697.45750312 2025-11-07,11:30:14.000,311,11081853,-795,0,1762515013,15163.939316179989,178.83847197000432,50697.47846448 2025-11-07,11:30:15.000,311,11081841,-795,0,1762515014,15164.04036082999,178.78912806000153,50697.47846448 2025-11-07,11:30:16.000,311,11081811,-795,0,1762515015,15164.134669169995,178.73273501999938,50697.471477360006 2025-11-07,11:30:17.000,311,11081856,-715,0,1762515016,15164.2896043,178.63404720000108,50697.59025840001 2025-11-07,11:30:18.000,311,11081910,-795,0,1762515017,15164.458012049996,178.47896634000062,50697.61121976001 2025-11-07,11:30:19.000,311,11081850,-795,0,1762515018,15164.619683489997,178.39437678000104,50697.64615536 2025-11-07,11:30:20.000,311,11081891,-795,0,1762515019,15164.713991830002,178.29568896000274,50697.61121976001 2025-11-07,11:30:21.000,311,11081854,-795,0,1762515020,15164.841981719997,178.21109940000315,50697.736987920005 2025-11-07,11:30:22.000,311,11081786,-795,0,1762515021,15164.916081129988,178.08421506000013,50697.834807600004 2025-11-07,11:30:23.000,311,11081878,-795,0,1762515022,15165.044071019998,177.93618332999904,50697.8697432 2025-11-07,11:30:24.000,311,11081812,-795,0,1762515023,15165.104697809998,177.82339725000202,50697.91865304 2025-11-07,11:30:25.000,311,11081876,-795,0,1762515024,15165.246160319999,177.7458568200018,50698.002498480004 2025-11-07,11:30:26.000,311,11081891,-795,0,1762515025,15165.333732349995,177.62602160999813,50698.023459840006 2025-11-07,11:30:27.000,311,11081936,-795,0,1762515026,15165.42804069,177.42864597000153,50698.0793568 2025-11-07,11:30:28.000,311,11081847,-795,0,1762515027,15165.44151330999,177.33700728000258,50698.142240880006 2025-11-07,11:30:29.000,311,11081842,-795,0,1762515028,15165.48193116999,177.25946685000235,50698.26102192001 2025-11-07,11:30:30.000,311,11081899,-795,0,1762515029,15165.52234902999,177.1889755500015,50698.309931760006 2025-11-07,11:30:31.000,311,11081919,-795,0,1762515030,15165.60992106,177.11848425000062,50698.33089312001 2025-11-07,11:30:32.000,311,11081854,-795,0,1762515031,15165.636866299996,177.01274730000296,50698.35185448001 2025-11-07,11:30:33.000,311,11081781,-795,0,1762515032,15165.71096571,176.92815774000337,50698.41473856 2025-11-07,11:30:34.000,311,11081911,-795,0,1762515033,15165.798537739996,176.86471557000186,50698.47063552001 2025-11-07,11:30:35.000,311,11081889,-795,0,1762515034,15165.832219290001,176.76602775000356,50698.49159688 2025-11-07,11:30:36.000,311,11081902,-795,0,1762515035,15165.926527629992,176.7589786200042,50698.61736504001 2025-11-07,11:30:37.000,311,11081902,-795,0,1762515036,15166.034308590002,176.72373297000013,50698.65230064 2025-11-07,11:30:38.000,311,11081861,-795,0,1762515037,15166.108407999993,176.66733992999798,50698.63133928 2025-11-07,11:30:39.000,311,11081895,-795,0,1762515038,15166.243134199998,176.5968486300044,50698.63133928 2025-11-07,11:30:40.000,311,11081965,-795,0,1762515039,15166.384596709999,176.53340646000288,50698.694223360006 2025-11-07,11:30:41.000,311,11081857,-795,0,1762515040,15166.54626815,176.50520993999817,50698.78505592001 2025-11-07,11:30:42.000,311,11081882,-795,0,1762515041,15166.654049109995,176.45586603000265,50698.71518472001 2025-11-07,11:30:43.000,311,11081910,-795,0,1762515042,15166.862874719991,176.3853747300018,50698.83396576001 2025-11-07,11:30:44.000,311,11081938,-795,0,1762515043,15167.004337229992,176.34307994999836,50698.743133200005 2025-11-07,11:30:45.000,311,11081886,-795,0,1762515044,15167.125590809992,176.27258865000476,50698.82697864 2025-11-07,11:30:46.000,311,11081828,-795,0,1762515045,15167.300734869998,176.24439213000005,50698.85492712001 2025-11-07,11:30:47.000,311,11081910,-795,0,1762515046,15167.482615239998,176.13160605000303,50698.792043040005 2025-11-07,11:30:48.000,311,11081873,-795,0,1762515047,15167.576923579989,175.96242693000386,50698.910824080005 2025-11-07,11:30:49.000,311,11081866,-795,0,1762515048,15167.73859501999,175.83554259000084,50698.9178112 2025-11-07,11:30:50.000,311,11081849,-795,0,1762515049,15167.81943073999,175.63111782000487,50698.97370816001 2025-11-07,11:30:51.000,311,11081814,-795,0,1762515050,15168.014783729996,175.45488956999907,50699.07152784001 2025-11-07,11:30:52.000,311,11081795,-795,0,1762515051,15168.095619449996,175.2857104499999,50698.95274680001 2025-11-07,11:30:53.000,311,11081836,-795,0,1762515052,15168.237081959996,175.08128568000393,50699.12043768001 2025-11-07,11:30:54.000,311,11081863,-795,0,1762515053,15168.331390300002,174.96145047000027,50699.09947632001 2025-11-07,11:30:55.000,311,11081818,-795,0,1762515054,15168.412226020002,174.84866439000325,50699.11345056 2025-11-07,11:30:56.000,311,11081865,-795,0,1762515055,15168.540215909998,174.67243614000472,50699.246205840005 2025-11-07,11:30:57.000,311,11081841,-795,0,1762515056,15168.513270670002,174.52440441000363,50699.22524448 2025-11-07,11:30:58.000,311,11081874,-795,0,1762515057,15168.661469489998,174.3834218100019,50699.32306416 2025-11-07,11:30:59.000,311,11081870,-795,0,1762515058,15168.735568899989,174.24948833999952,50699.371974 2025-11-07,11:31:00.000,311,11081837,-795,0,1762515059,15168.809668309994,174.1367022600025,50699.35799976001 2025-11-07,11:31:01.000,311,11081916,-795,0,1762515060,15168.91744926999,174.04506357000355,50699.47678080001 2025-11-07,11:31:02.000,311,11081894,-795,0,1762515061,15169.04543916,174.00276879000012,50699.49774216 2025-11-07,11:31:03.000,311,11081850,-795,0,1762515062,15169.18690167,173.9534248800046,50699.56062624 2025-11-07,11:31:04.000,311,11081814,-795,0,1762515063,15169.321627869991,173.91817923000053,50699.6165232 2025-11-07,11:31:05.000,311,11081856,-795,0,1762515064,15169.415936209996,173.85473705999902,50699.630497440005 2025-11-07,11:31:06.000,311,11081842,-795,0,1762515065,15169.543926099992,173.81244228000287,50699.69338152001 2025-11-07,11:31:07.000,311,11081849,-795,0,1762515066,15169.644970749992,173.72785272000328,50699.69338152001 2025-11-07,11:31:08.000,311,11081792,-795,0,1762515067,15169.671915990002,173.66441055000178,50699.65844592 2025-11-07,11:31:09.000,311,11081863,-795,0,1762515068,15169.772960639988,173.56572273000347,50699.76325272 2025-11-07,11:31:10.000,311,11081835,-795,0,1762515069,15169.880741599998,173.36129796000023,50699.81216256001 2025-11-07,11:31:11.000,311,11081882,-795,0,1762515070,15169.968313629994,173.2203153599985,50699.90299512 2025-11-07,11:31:12.000,311,11081896,-795,0,1762515071,15170.069358279994,173.05818536999868,50699.88203376 2025-11-07,11:31:13.000,311,11081875,-795,0,1762515072,15170.12324876,172.86080973000207,50699.90299512 2025-11-07,11:31:14.000,311,11081809,-795,0,1762515073,15170.231029719995,172.67753235000418,50699.94491784 2025-11-07,11:31:15.000,311,11081885,-795,0,1762515074,15170.271447579995,172.47310758000094,50700.05671176001 2025-11-07,11:31:16.000,311,11081862,-795,0,1762515075,15170.30512913,172.32507584999985,50700.02177616 2025-11-07,11:31:17.000,311,11081915,-795,0,1762515076,15170.29839281999,172.0713071700011,50700.1405572 2025-11-07,11:31:18.000,311,11081845,-795,0,1762515077,15170.29839281999,171.89507892000256,50700.17549280001 2025-11-07,11:31:19.000,311,11081921,-795,0,1762515078,15170.30512913,171.71180154000467,50700.11260872 2025-11-07,11:31:20.000,311,11081780,-795,0,1762515079,15170.27818388999,171.58491720000166,50700.26632536 2025-11-07,11:31:21.000,311,11081823,-795,0,1762515080,15170.25797495999,171.44393459999992,50700.32222232001 2025-11-07,11:31:22.000,311,11081824,-795,0,1762515081,15170.251238649995,171.35229591000098,50700.32920944 2025-11-07,11:31:23.000,311,11081820,-795,0,1762515082,15170.22429341,171.27475548000075,50700.37811928 2025-11-07,11:31:24.000,311,11081815,-795,0,1762515083,15170.20408448,171.21131330999924,50700.39908064 2025-11-07,11:31:25.000,311,11081876,-795,0,1762515084,15170.17713923999,171.2324607000046,50700.39209352001 2025-11-07,11:31:26.000,311,11081857,-795,0,1762515085,15170.16366662,171.2465589600033,50700.39908064 2025-11-07,11:31:27.000,311,11081847,-795,0,1762515086,15170.089567209994,171.22541156999796,50700.39209352001 2025-11-07,11:31:28.000,311,11081830,-795,0,1762515087,15170.07609458999,171.19016592000116,50700.350170800004 2025-11-07,11:31:29.000,311,11081848,-795,0,1762515088,15170.14345769,171.1196746200003,50700.41305488001 2025-11-07,11:31:30.000,311,11081900,-795,0,1762515089,15170.11651244999,171.09852723000222,50700.43401624 2025-11-07,11:31:31.000,311,11081828,-795,0,1762515090,15170.170402929994,171.19016592000116,50700.47593896 2025-11-07,11:31:32.000,311,11081862,-795,0,1762515091,15170.15693030999,171.23950983000395,50700.587732880005 2025-11-07,11:31:33.000,311,11081911,-795,0,1762515092,15170.15693030999,171.2465589600033,50700.685552560004 2025-11-07,11:31:34.000,311,11081824,-795,0,1762515093,15170.062621969999,171.31000113000482,50700.55978440001 2025-11-07,11:31:35.000,311,11081774,-795,0,1762515094,15169.961577319998,171.2677063500014,50700.67856544001 2025-11-07,11:31:36.000,311,11081874,-795,0,1762515095,15169.887477909993,171.3804924299984,50700.7344624 2025-11-07,11:31:37.000,311,11081809,-795,0,1762515096,15169.772960639988,171.45803285999864,50700.86721768001 2025-11-07,11:31:38.000,311,11081865,-795,0,1762515097,15169.658443369997,171.4932785100027,50700.88817904 2025-11-07,11:31:39.000,311,11081850,-795,0,1762515098,15169.537189789997,171.63426111000445,50700.94407600001 2025-11-07,11:31:40.000,311,11081863,-795,0,1762515099,15169.456354069996,171.74704719000147,50701.020934320004 2025-11-07,11:31:41.000,311,11081884,-715,0,1762515100,15169.362045729991,171.92327544,50701.041895680006 2025-11-07,11:31:42.000,311,11081851,-795,0,1762515101,15169.32836418,172.0854054299998,50701.06285704001 2025-11-07,11:31:43.000,311,11081834,-795,0,1762515102,15169.314891559996,172.26163367999834,50701.06984416 2025-11-07,11:31:44.000,311,11081866,-795,0,1762515103,15169.362045729991,172.42376366999815,50701.14670248 2025-11-07,11:31:45.000,311,11081805,-795,0,1762515104,15169.429408830001,172.62113931000204,50701.18163808001 2025-11-07,11:31:46.000,311,11081886,-795,0,1762515105,15169.584343959992,172.85376060000272,50701.139715360005 2025-11-07,11:31:47.000,311,11081854,-795,0,1762515106,15169.665179679992,173.02998885000125,50701.08381840001 2025-11-07,11:31:48.000,311,11081791,-795,0,1762515107,15169.759488019998,173.19211884000106,50701.0488828 2025-11-07,11:31:49.000,311,11081796,-795,0,1762515108,15169.927895769993,173.41064187000302,50701.06285704001 2025-11-07,11:31:50.000,311,11081848,-795,0,1762515109,15170.062621969999,173.58687012000155,50701.041895680006 2025-11-07,11:31:51.000,311,11081847,-795,0,1762515110,15170.210820789995,173.71375446000457,50701.090805520005 2025-11-07,11:31:52.000,311,11081862,-795,0,1762515111,15170.392701159995,173.73490185000264,50701.06984416 2025-11-07,11:31:53.000,311,11081852,-795,0,1762515112,15170.534163669996,173.83358967000095,50701.090805520005 2025-11-07,11:31:54.000,311,11081847,-795,0,1762515113,15170.635208319996,173.9393266199986,50701.118754 2025-11-07,11:31:55.000,311,11081857,-795,0,1762515114,15170.904660719993,173.8899827100031,50701.12574112 2025-11-07,11:31:56.000,311,11081833,-795,0,1762515115,15171.100013709998,173.91113010000117,50701.05586992 2025-11-07,11:31:57.000,311,11081861,-795,0,1762515116,15171.369466109994,173.81244228000287,50701.07683128 2025-11-07,11:31:58.000,311,11081906,-795,0,1762515117,15171.61870957999,173.73490185000264,50701.10477976 2025-11-07,11:31:59.000,311,11081867,-795,0,1762515118,15171.901634599992,173.6291648999977,50701.0488828 2025-11-07,11:32:00.000,311,11081923,-795,0,1762515119,15172.245186409993,173.44588751999981,50701.06984416 2025-11-07,11:32:01.000,311,11081887,-795,0,1762515120,15172.53484773999,173.12867666999955,50701.06285704001 2025-11-07,11:32:02.000,311,11081917,-795,0,1762515121,15172.89860847999,172.79736756000057,50701.02792144 2025-11-07,11:32:03.000,311,11081889,-795,0,1762515122,15173.255632909997,172.48720583999966,50701.0488828 2025-11-07,11:32:04.000,311,11081799,-795,0,1762515123,15173.653075199989,172.09950368999853,50701.041895680006 2025-11-07,11:32:05.000,311,11081867,-795,0,1762515124,15173.93600021999,171.6413102400038,50701.09779264 2025-11-07,11:32:06.000,311,11081853,-795,0,1762515125,15174.218925239991,171.19721505000052,50701.06984416 2025-11-07,11:32:07.000,311,11081844,-795,0,1762515126,15174.441223469992,170.6614811699983,50701.10477976 2025-11-07,11:32:08.000,311,11081835,-795,0,1762515127,15174.528795500002,170.13984555000206,50701.20259944001 2025-11-07,11:32:09.000,311,11081749,-795,0,1762515128,15174.663521699993,169.56181689000368,50701.139715360005 2025-11-07,11:32:10.000,311,11081824,-795,0,1762515129,15174.737621109998,169.09657431000232,50701.30041912001 2025-11-07,11:32:11.000,311,11081871,-795,0,1762515130,15174.690466939988,168.64542998999968,50701.34932896001 2025-11-07,11:32:12.000,311,11081825,-795,0,1762515131,15174.616367529998,168.17313827999897,50701.489071359996 2025-11-07,11:32:13.000,311,11081927,-795,0,1762515132,15174.501850259992,167.84182916999998,50701.58689104001 2025-11-07,11:32:14.000,311,11081851,-795,0,1762515133,15174.367124060002,167.51756919000036,50701.656762239996 2025-11-07,11:32:15.000,311,11081871,-795,0,1762515134,15174.245870480001,167.30609528999776,50701.6777236 2025-11-07,11:32:16.000,311,11081896,-795,0,1762515135,15174.191979999996,167.1016705200018,50701.761569040005 2025-11-07,11:32:17.000,311,11081893,-795,0,1762515136,15174.090935349996,167.02413009000156,50701.84541448 2025-11-07,11:32:18.000,311,11081882,-795,0,1762515137,15174.090935349996,166.94658966000134,50701.90829856 2025-11-07,11:32:19.000,311,11081846,-795,0,1762515138,15174.1246169,166.89724574999855,50701.93624704 2025-11-07,11:32:20.000,311,11081910,-795,0,1762515139,15174.18524369,166.81265618999896,50702.02009248001 2025-11-07,11:32:21.000,311,11081822,-795,0,1762515140,15174.286288340001,166.76331228000345,50702.08297656 2025-11-07,11:32:22.000,311,11081824,-795,0,1762515141,15174.279552029991,166.72806662999938,50702.159834879996 2025-11-07,11:32:23.000,311,11081905,-795,0,1762515142,15174.286288340001,166.63642794000043,50702.11791216001 2025-11-07,11:32:24.000,311,11081825,-795,0,1762515143,15174.293024649996,166.51659273000405,50702.22271896 2025-11-07,11:32:25.000,311,11081873,-795,0,1762515144,15174.20545262,166.32626621999952,50702.194770480004 2025-11-07,11:32:26.000,311,11081836,-795,0,1762515145,15174.158298449991,166.14298884000164,50702.264641680005 2025-11-07,11:32:27.000,311,11081852,-795,0,1762515146,15174.03704486999,165.9385640699984,50702.37643560001 2025-11-07,11:32:28.000,311,11081796,-795,0,1762515147,15173.86190081,165.74823756000114,50702.39040984 2025-11-07,11:32:29.000,311,11081886,-795,0,1762515148,15173.680020439999,165.5931567000007,50702.53713936 2025-11-07,11:32:30.000,311,11081847,-795,0,1762515149,15173.545294239993,165.50151801000175,50702.662907519996 2025-11-07,11:32:31.000,311,11081884,-795,0,1762515150,15173.322996009992,165.4098793200028,50702.73277872 2025-11-07,11:32:32.000,311,11081880,-795,0,1762515151,15173.107434090001,165.38873193000472,50702.84457264 2025-11-07,11:32:33.000,311,11081966,-795,0,1762515152,15172.94576265,165.33233889000257,50702.97732792001 2025-11-07,11:32:34.000,311,11081813,-795,0,1762515153,15172.689782869995,165.38873193000472,50702.886495360006 2025-11-07,11:32:35.000,311,11081866,-795,0,1762515154,15172.53484773999,165.43807584000024,50702.97732792001 2025-11-07,11:32:36.000,311,11081851,-795,0,1762515155,15172.406857849994,165.52971452999918,50703.054186240006 2025-11-07,11:32:37.000,311,11081843,-795,0,1762515156,15172.204768549993,165.64250061000348,50703.15899304 2025-11-07,11:32:38.000,311,11081817,-795,0,1762515157,15172.198032239998,165.8046306000033,50703.200915760004 2025-11-07,11:32:39.000,311,11081866,-795,0,1762515158,15172.117196519997,165.94561319999775,50703.20790288 2025-11-07,11:32:40.000,311,11081874,-795,0,1762515159,15172.110460210002,166.09364492999885,50703.26379984001 2025-11-07,11:32:41.000,311,11081898,-795,0,1762515160,15172.043097109992,166.25577491999866,50703.23585136 2025-11-07,11:32:42.000,311,11081815,-795,0,1762515161,15172.022888179992,166.43905230000382,50703.19392864001 2025-11-07,11:32:43.000,311,11081888,-795,0,1762515162,15172.083514969992,166.68577185000322,50703.13803168 2025-11-07,11:32:44.000,311,11081858,-795,0,1762515163,15172.056569729997,166.9042948799979,50703.165980159996 2025-11-07,11:32:45.000,311,11081899,-795,0,1762515164,15172.070042350002,167.12986703999923,50703.26379984001 2025-11-07,11:32:46.000,311,11081834,-795,0,1762515165,15172.043097109992,167.33429181000247,50703.200915760004 2025-11-07,11:32:47.000,311,11081896,-795,0,1762515166,15171.975734009997,167.59510962000058,50703.19392864001 2025-11-07,11:32:48.000,311,11081892,-795,0,1762515167,15171.841007809991,167.8841239500034,50703.200915760004 2025-11-07,11:32:49.000,311,11081874,-795,0,1762515168,15171.65912743999,168.15904002000025,50703.32668392 2025-11-07,11:32:50.000,311,11081861,-795,0,1762515169,15171.43682920999,168.43395609000436,50703.29873544 2025-11-07,11:32:51.000,311,11081904,-795,0,1762515170,15171.180849429998,168.78641259000142,50703.4245036 2025-11-07,11:32:52.000,311,11081858,-795,0,1762515171,15170.904660719993,169.16001648000383,50703.501361919996 2025-11-07,11:32:53.000,311,11081847,-795,0,1762515172,15170.588054150001,169.56886602000304,50703.4943748 2025-11-07,11:32:54.000,311,11081835,-795,0,1762515173,15170.21755709999,170.08345250999992,50703.50834904001 2025-11-07,11:32:55.000,311,11081879,-795,0,1762515174,15169.941368389998,170.5909898700047,50703.501361919996 2025-11-07,11:32:56.000,311,11081873,-795,0,1762515175,15169.725806469993,171.16196940000373,50703.536297520004 2025-11-07,11:32:57.000,311,11081770,-795,0,1762515176,15169.503508239992,171.84573500999977,50703.606168720005 2025-11-07,11:32:58.000,311,11081913,-795,0,1762515177,15169.362045729991,172.52245149000373,50703.75289824 2025-11-07,11:32:59.000,311,11081881,-795,0,1762515178,15169.26773739,173.22736448999785,50703.79482096001 2025-11-07,11:33:00.000,311,11081935,-795,0,1762515179,15169.294682629996,173.96752314000332,50703.75289824 2025-11-07,11:33:01.000,311,11081871,-795,0,1762515180,15169.254264769996,174.76407483000366,50703.84373080001 2025-11-07,11:33:02.000,311,11081836,-795,0,1762515181,15169.301418939991,175.55357739000465,50703.84373080001 2025-11-07,11:33:03.000,311,11081823,-795,0,1762515182,15169.301418939991,176.21619561000261,50703.82975656 2025-11-07,11:33:04.000,311,11081883,-795,0,1762515183,15169.368782040001,177.02684556000168,50703.79482096001 2025-11-07,11:33:05.000,311,11081921,-795,0,1762515184,15169.442881449992,177.78815159999795,50703.773859600005 2025-11-07,11:33:06.000,311,11081868,-795,0,1762515185,15169.530453480002,178.60585068000364,50703.85770504 2025-11-07,11:33:07.000,311,11081839,-795,0,1762515186,15169.658443369997,179.515188450001,50703.822769440005 2025-11-07,11:33:08.000,311,11081838,-795,0,1762515187,15169.833587429988,180.41042795999965,50703.78084672 2025-11-07,11:33:09.000,311,11081900,-795,0,1762515188,15169.927895769993,181.34091312000237,50703.82975656 2025-11-07,11:33:10.000,311,11081771,-795,0,1762515189,15170.129985069994,182.21500524000294,50703.86469216001 2025-11-07,11:33:11.000,311,11081854,-795,0,1762515190,15170.372492229995,183.0609008399988,50703.82975656 2025-11-07,11:33:12.000,311,11081868,-795,0,1762515191,15170.682362489992,183.89974731000257,50703.836743679996 2025-11-07,11:33:13.000,311,11081918,-795,0,1762515192,15171.046123229993,184.65400421999948,50703.84373080001 2025-11-07,11:33:14.000,311,11081805,-795,0,1762515193,15171.470510759995,185.34481896000216,50703.69001416 2025-11-07,11:33:15.000,311,11081902,-795,0,1762515194,15172.083514969992,185.9580932700046,50703.71097552 2025-11-07,11:33:16.000,311,11081868,-795,0,1762515195,15172.790827519995,186.4515323700034,50703.59918160001 2025-11-07,11:33:17.000,311,11081841,-795,0,1762515196,15173.612657339989,186.85333278000326,50703.50834904001 2025-11-07,11:33:18.000,311,11081893,-795,0,1762515197,15174.522059189992,187.12119972000073,50703.41751648 2025-11-07,11:33:19.000,311,11081870,-795,0,1762515198,15175.525769380001,187.19874015000096,50703.389568000006 2025-11-07,11:33:20.000,311,11081884,-795,0,1762515199,15176.54295219,187.17759276000288,50703.23585136 2025-11-07,11:33:21.000,311,11081874,-795,0,1762515200,15177.64097072,186.93792234000284,50703.270786960005 2025-11-07,11:33:22.000,311,11081856,-795,0,1762515201,15178.6379446,186.536121930003,50703.12405744001 2025-11-07,11:33:23.000,311,11081886,-795,0,1762515202,15179.554082759998,185.9933389200014,50703.200915760004 2025-11-07,11:33:24.000,311,11081833,-795,0,1762515203,15180.396121509992,185.2743276600013,50703.19392864001 2025-11-07,11:33:25.000,311,11081806,-795,0,1762515204,15181.11017036999,184.46367771000223,50703.18694152 2025-11-07,11:33:26.000,311,11081864,-795,0,1762515205,15181.696229339992,183.60368385000038,50703.1799544 2025-11-07,11:33:27.000,311,11081935,-795,0,1762515206,15182.161034729994,182.68729695000366,50703.31270968001 2025-11-07,11:33:28.000,311,11081834,-795,0,1762515207,15182.51132284999,181.78500830999837,50703.37559376 2025-11-07,11:33:29.000,311,11081883,-795,0,1762515208,15182.800984180001,180.875670540001,50703.47341344 2025-11-07,11:33:30.000,311,11081824,-795,0,1762515209,15183.090645509998,180.18485579999833,50703.64809144001 2025-11-07,11:33:31.000,311,11081942,-795,0,1762515210,15183.40725207999,179.55748323000444,50703.69700128001 2025-11-07,11:33:32.000,311,11081922,-795,0,1762515211,15183.845112229996,178.98650369999814,50703.79482096001 2025-11-07,11:33:33.000,311,11081925,-795,0,1762515212,15184.343599169988,178.4507698200032,50703.822769440005 2025-11-07,11:33:34.000,311,11081885,-795,0,1762515213,15184.89597659,177.99962550000055,50703.96251184001 2025-11-07,11:33:35.000,311,11081839,-795,0,1762515214,15185.529189729998,177.50618640000175,50704.04635728 2025-11-07,11:33:36.000,311,11081930,-795,0,1762515215,15186.202820729995,176.96340339000017,50704.04635728 2025-11-07,11:33:37.000,311,11081829,-795,0,1762515216,15186.990968999999,176.39242386000114,50704.05334440001 2025-11-07,11:33:38.000,311,11081834,-795,0,1762515217,15187.738699410002,175.6804617300004,50704.11622848 2025-11-07,11:33:39.000,311,11081891,-795,0,1762515218,15188.42580302999,174.84866439000325,50704.172125439996 2025-11-07,11:33:40.000,311,11081883,-795,0,1762515219,15188.991653069992,173.7912948900048,50704.13718984 2025-11-07,11:33:41.000,311,11081837,-795,0,1762515220,15189.60465727999,172.67048322000483,50704.24898376001 2025-11-07,11:33:42.000,311,11081850,-795,0,1762515221,15190.069462669991,171.3804924299984,50704.29789360001 2025-11-07,11:33:43.000,311,11081883,-795,0,1762515222,15190.453432339993,170.08345250999992,50704.41667464001 2025-11-07,11:33:44.000,311,11081899,-795,0,1762515223,15190.70267580999,168.7229704199999,50704.61930112 2025-11-07,11:33:45.000,311,11081836,-795,0,1762515224,15190.958655589995,167.3624883299999,50704.731095040006 2025-11-07,11:33:46.000,311,11081900,-795,0,1762515225,15191.04622761999,166.02315362999798,50704.95468288 2025-11-07,11:33:47.000,311,11081823,-795,0,1762515226,15190.958655589995,164.6556224099986,50705.13634800001 2025-11-07,11:33:48.000,311,11081866,-795,0,1762515227,15190.92497403999,163.2598946700018,50705.33897448 2025-11-07,11:33:49.000,311,11081928,-795,0,1762515228,15190.79024784,161.97695301000203,50705.52063960001 2025-11-07,11:33:50.000,311,11081867,-795,0,1762515229,15190.581422229989,160.77860091000184,50705.68833048001 2025-11-07,11:33:51.000,311,11081890,-795,0,1762515230,15190.338915070002,159.64369098000316,50705.92589256001 2025-11-07,11:33:52.000,311,11081864,-795,0,1762515231,15190.082935289996,158.55107583000063,50706.09358344001 2025-11-07,11:33:53.000,311,11081857,-795,0,1762515232,15189.820219199995,157.52895197999896,50706.184416 2025-11-07,11:33:54.000,311,11081874,-795,0,1762515233,15189.597920969994,156.5702702999988,50706.3940296 2025-11-07,11:33:55.000,311,11081807,-795,0,1762515234,15189.422776909989,155.73847296000167,50706.51979776 2025-11-07,11:33:56.000,311,11081897,-795,0,1762515235,15189.274578089993,154.8291351900043,50706.51979776 2025-11-07,11:33:57.000,311,11081878,-795,0,1762515236,15189.187006059998,154.1101239300042,50706.63159168 2025-11-07,11:33:58.000,311,11081848,-795,0,1762515237,15189.112906649993,153.3206213700032,50706.63159168 2025-11-07,11:33:59.000,311,11081883,-795,0,1762515238,15189.106170339997,152.7355435799982,50706.61761744001 2025-11-07,11:34:00.000,311,11081865,-795,0,1762515239,15188.978180450002,152.11522014000366,50706.61063032 2025-11-07,11:34:01.000,311,11081841,-795,0,1762515240,15188.816509010001,151.52309321999928,50706.68748864 2025-11-07,11:34:02.000,311,11081876,-795,0,1762515241,15188.56726553999,150.97326107999834,50706.743385600006 2025-11-07,11:34:03.000,311,11081869,-795,0,1762515242,15188.122669079989,150.33179024999845,50706.81325680001 2025-11-07,11:34:04.000,311,11081844,-795,0,1762515243,15187.664599999996,149.7467124600007,50706.82024392 2025-11-07,11:34:05.000,311,11081878,-795,0,1762515244,15187.112222579999,149.26032249000127,50706.9879348 2025-11-07,11:34:06.000,311,11081863,-795,0,1762515245,15186.458800510001,148.75278513000376,50707.03684464 2025-11-07,11:34:07.000,311,11081916,-795,0,1762515246,15185.764960579989,148.37213211000198,50707.0927416 2025-11-07,11:34:08.000,311,11081867,-795,0,1762515247,15185.09806589,147.9773808300015,50707.09972872001 2025-11-07,11:34:09.000,311,11081815,-795,0,1762515248,15184.303181310002,147.61082606999844,50707.25344536 2025-11-07,11:34:10.000,311,11081929,-795,0,1762515249,15183.52850565999,147.3218117400029,50707.3023552 2025-11-07,11:34:11.000,311,11081847,-795,0,1762515250,15182.706675839996,147.13148522999836,50707.43511048001 2025-11-07,11:34:12.000,311,11081850,-795,0,1762515251,15182.006099599988,146.93410959000175,50707.42113624 2025-11-07,11:34:13.000,311,11081804,-795,0,1762515252,15181.366150149996,146.89886393999768,50707.53991728 2025-11-07,11:34:14.000,311,11081761,-795,0,1762515253,15180.699255459993,146.90591307000432,50707.53991728 2025-11-07,11:34:15.000,311,11081777,-795,0,1762515254,15180.15361434999,146.9764043699979,50707.57485288001 2025-11-07,11:34:16.000,311,11081917,-795,0,1762515255,15179.675336339998,147.10328871000092,50707.50498168001 2025-11-07,11:34:17.000,311,11081870,-795,0,1762515256,15179.264421430002,147.24427131000266,50707.42812336 2025-11-07,11:34:18.000,311,11081918,-795,0,1762515257,15178.887188069995,147.5332856399982,50707.45607184001 2025-11-07,11:34:19.000,311,11081862,-795,0,1762515258,15178.483009469994,147.80820171000232,50707.32331656 2025-11-07,11:34:20.000,311,11081890,-795,0,1762515259,15178.085567180002,148.11836343000323,50707.225496880004 2025-11-07,11:34:21.000,311,11081863,-795,0,1762515260,15177.75548798999,148.44262341000285,50707.176587040005 2025-11-07,11:34:22.000,311,11081851,-795,0,1762515261,15177.33110045999,148.8444238200027,50707.05081888001 2025-11-07,11:34:23.000,311,11081836,-795,0,1762515262,15177.014493889998,149.16163467000297,50707.00190904001 2025-11-07,11:34:24.000,311,11081909,-795,0,1762515263,15176.630524219996,149.51409117000003,50706.911076480006 2025-11-07,11:34:25.000,311,11081863,-795,0,1762515264,15176.36107182,149.82425289000093,50706.78530832001 2025-11-07,11:34:26.000,311,11081788,-795,0,1762515265,15176.030992629989,150.22605330000079,50706.792295440006 2025-11-07,11:34:27.000,311,11081880,-795,0,1762515266,15175.768276540002,150.54326415000105,50706.69447576001 2025-11-07,11:34:28.000,311,11081785,-795,0,1762515267,15175.498824139991,150.85342587000196,50706.603643200004 2025-11-07,11:34:29.000,311,11081903,-795,0,1762515268,15175.25631697999,151.16358759000286,50706.49184928 2025-11-07,11:34:30.000,311,11081820,-795,0,1762515269,15175.087909229995,151.43145453000034,50706.49883640001 2025-11-07,11:34:31.000,311,11081893,-795,0,1762515270,15174.95318302999,151.61473190999823,50706.37306824 2025-11-07,11:34:32.000,311,11081881,-795,0,1762515271,15174.724148489993,151.96718841000256,50706.31717128 2025-11-07,11:34:33.000,311,11081883,-795,0,1762515272,15174.542268119993,152.0940727499983,50706.240312960006 2025-11-07,11:34:34.000,311,11081864,-795,0,1762515273,15174.407541920002,152.31964490999962,50706.21236448001 2025-11-07,11:34:35.000,311,11081839,-795,0,1762515274,15174.245870480001,152.5522662000003,50706.0796092 2025-11-07,11:34:36.000,311,11081922,-795,0,1762515275,15174.07746272999,152.75669097000355,50706.09358344001 2025-11-07,11:34:37.000,311,11081877,-635,0,1762515276,15173.89558235999,153.00341052000294,50705.99576376001 2025-11-07,11:34:38.000,311,11081842,-795,0,1762515277,15173.71370198999,153.21488441999827,50705.91191832 2025-11-07,11:34:39.000,311,11081874,-795,0,1762515278,15173.605921029994,153.47570223000366,50705.86300848 2025-11-07,11:34:40.000,311,11081873,-795,0,1762515279,15173.464458519993,153.64488135000283,50705.84903424 2025-11-07,11:34:41.000,311,11081800,-795,0,1762515280,15173.397095419998,153.88455177000287,50705.75121456 2025-11-07,11:34:42.000,311,11081838,-715,0,1762515281,15173.349941250002,154.1242221900029,50705.64640776 2025-11-07,11:34:43.000,311,11081832,-795,0,1762515282,15173.403831729993,154.26520479000465,50705.59051080001 2025-11-07,11:34:44.000,311,11081899,-795,0,1762515283,15173.430776969988,154.38504000000103,50705.45775552 2025-11-07,11:34:45.000,311,11081917,-795,0,1762515284,15173.605921029994,154.5542191200002,50705.47871688 2025-11-07,11:34:46.000,311,11081878,-795,0,1762515285,15173.720438299999,154.65995606999786,50705.42281992001 2025-11-07,11:34:47.000,311,11081792,-795,0,1762515286,15173.848428189995,154.70929998000065,50705.2411548 2025-11-07,11:34:48.000,311,11081899,-795,0,1762515287,15174.010099629995,154.7022508500013,50705.2411548 2025-11-07,11:34:49.000,311,11081828,-795,0,1762515288,15174.1246169,154.70929998000065,50705.19224496 2025-11-07,11:34:50.000,311,11081891,-795,0,1762515289,15174.259343099991,154.6176612900017,50705.234167680006 2025-11-07,11:34:51.000,311,11081821,-795,0,1762515290,15174.306497270001,154.47667868999997,50705.20621920001 2025-11-07,11:34:52.000,311,11081910,-795,0,1762515291,15174.387332990002,154.44143304000318,50705.12237376 2025-11-07,11:34:53.000,311,11081917,-795,0,1762515292,15174.441223469992,154.27930305000336,50705.13634800001 2025-11-07,11:34:54.000,311,11081896,-675,0,1762515293,15174.414278229997,154.145369580001,50705.234167680006 2025-11-07,11:34:55.000,311,11081886,-795,0,1762515294,15174.421014539992,154.08897653999884,50705.213206320004 2025-11-07,11:34:56.000,311,11081850,-795,0,1762515295,15174.380596679992,154.07487828000012,50705.22718056001 2025-11-07,11:34:57.000,311,11081864,-795,0,1762515296,15174.326706200001,153.98323959000118,50705.22718056001 2025-11-07,11:34:58.000,311,11081937,-795,0,1762515297,15174.299760959992,153.94094480999775,50705.36692296 2025-11-07,11:34:59.000,311,11081895,-795,0,1762515298,15174.198716309991,153.9127482900003,50705.36692296 2025-11-07,11:35:00.000,311,11081818,-795,0,1762515299,15174.198716309991,153.90569916000095,50705.401858560006 2025-11-07,11:35:01.000,311,11081899,-795,0,1762515300,15174.151562139996,153.85635524999816,50705.44378128001 2025-11-07,11:35:02.000,311,11081868,-795,0,1762515301,15174.06399011,153.87045351000415,50705.52063960001 2025-11-07,11:35:03.000,311,11081903,-795,0,1762515302,15174.04378118,153.82815873000072,50705.499678240005 2025-11-07,11:35:04.000,311,11081902,-795,0,1762515303,15174.04378118,153.89160090000223,50705.53461384 2025-11-07,11:35:05.000,311,11081847,-795,0,1762515304,15174.030308559995,153.88455177000287,50705.57653656 2025-11-07,11:35:06.000,311,11081812,-795,0,1762515305,15174.04378118,153.85635524999816,50705.59051080001 2025-11-07,11:35:07.000,311,11081868,-795,0,1762515306,15173.96294546,153.83520786000008,50705.569549440006 2025-11-07,11:35:08.000,311,11081875,-795,0,1762515307,15173.93600021999,153.80701134000265,50705.569549440006 2025-11-07,11:35:09.000,311,11081934,-795,0,1762515308,15173.93600021999,153.85635524999816,50705.53461384 2025-11-07,11:35:10.000,311,11081942,-795,0,1762515309,15173.86190081,153.7999622100033,50705.63942064001 2025-11-07,11:35:11.000,311,11081885,-795,0,1762515310,15173.83495556999,153.75766742999986,50705.67435624 2025-11-07,11:35:12.000,311,11081866,-795,0,1762515311,15173.83495556999,153.72947091000242,50705.68134336 2025-11-07,11:35:13.000,311,11081901,-795,0,1762515312,15173.85516449999,153.70832352000434,50705.6953176 2025-11-07,11:35:14.000,311,11081828,-795,0,1762515313,15173.82148295,153.64488135000283,50705.6953176 2025-11-07,11:35:15.000,311,11081859,-795,0,1762515314,15173.76085616,153.64488135000283,50705.77916304001 2025-11-07,11:35:16.000,311,11081813,-795,0,1762515315,15173.720438299999,153.64488135000283,50705.77916304001 2025-11-07,11:35:17.000,311,11081802,-795,0,1762515316,15173.619393649999,153.57439005000197,50705.77916304001 2025-11-07,11:35:18.000,311,11081831,-795,0,1762515317,15173.552030549989,153.58848831000068,50705.70929184001 2025-11-07,11:35:19.000,311,11081844,-795,0,1762515318,15173.484667449993,153.63078309000412,50705.75820168001 2025-11-07,11:35:20.000,311,11081878,-795,0,1762515319,15173.430776969988,153.65897961000155,50705.77217592 2025-11-07,11:35:21.000,311,11081829,-795,0,1762515320,15173.370150180002,153.6519304800022,50705.765188800004 2025-11-07,11:35:22.000,311,11081819,-795,0,1762515321,15173.289314460002,153.73652004000178,50705.737240320006 2025-11-07,11:35:23.000,311,11081814,-795,0,1762515322,15173.208478740002,153.77881481999793,50705.765188800004 2025-11-07,11:35:24.000,311,11081824,-795,0,1762515323,15173.120906709992,153.8775026400035,50705.74422744 2025-11-07,11:35:25.000,311,11081892,-795,0,1762515324,15173.073752539996,153.97619046000182,50705.68134336 2025-11-07,11:35:26.000,311,11081824,-795,0,1762515325,15172.939026339991,154.13127132000227,50705.667369120005 2025-11-07,11:35:27.000,311,11081823,-795,0,1762515326,15172.89860847999,154.27930305000336,50705.618459280005 2025-11-07,11:35:28.000,311,11081884,-795,0,1762515327,15172.811036449995,154.41323651999846,50705.68833048001 2025-11-07,11:35:29.000,311,11081882,-795,0,1762515328,15172.790827519995,154.56831737999892,50705.60448504 2025-11-07,11:35:30.000,311,11081886,-795,0,1762515329,15172.689782869995,154.74454563000472,50705.6254464 2025-11-07,11:35:31.000,311,11081833,-795,0,1762515330,15172.61568345999,154.93487214000197,50705.59051080001 2025-11-07,11:35:32.000,311,11081887,-795,0,1762515331,15172.467484639994,155.13929690999794,50705.54160096001 2025-11-07,11:35:33.000,311,11081879,-795,0,1762515332,15172.366439989994,155.3578199399999,50705.59051080001 2025-11-07,11:35:34.000,311,11081886,-795,0,1762515333,15172.224977479993,155.58339210000122,50705.51365248 2025-11-07,11:35:35.000,311,11081935,-795,0,1762515334,15172.137405449997,155.83011165000062,50705.429807040004 2025-11-07,11:35:36.000,311,11081887,-795,0,1762515335,15172.036360799997,156.0133890299985,50705.36692296 2025-11-07,11:35:37.000,311,11081895,-795,0,1762515336,15171.955525079997,156.33059987999877,50705.30403888001 2025-11-07,11:35:38.000,311,11081832,-795,0,1762515337,15171.935316149997,156.50682813000458,50705.17827072 2025-11-07,11:35:39.000,311,11081888,-795,0,1762515338,15171.881425669992,156.72535115999926,50705.18525784001 2025-11-07,11:35:40.000,311,11081828,-795,0,1762515339,15171.827535190001,157.00731636000273,50705.08743816001 2025-11-07,11:35:41.000,311,11081803,-795,0,1762515340,15171.841007809991,157.25403591000213,50705.0315412 2025-11-07,11:35:42.000,311,11081866,-795,0,1762515341,15171.827535190001,157.44436241999938,50704.97564424 2025-11-07,11:35:43.000,311,11081837,-795,0,1762515342,15171.827535190001,157.68403283999942,50704.94070864001 2025-11-07,11:35:44.000,311,11081851,-795,0,1762515343,15171.847744120001,157.87435935000394,50704.83590184 2025-11-07,11:35:45.000,311,11081841,-795,0,1762515344,15171.773644709996,158.00829281999904,50704.80096624001 2025-11-07,11:35:46.000,311,11081868,-795,0,1762515345,15171.793853639996,158.24796323999908,50704.70314656001 2025-11-07,11:35:47.000,311,11081925,-795,0,1762515346,15171.773644709996,158.4382897500036,50704.6472496 2025-11-07,11:35:48.000,311,11081955,-795,0,1762515347,15171.713017919996,158.64271451999957,50704.58436552001 2025-11-07,11:35:49.000,311,11081869,-795,0,1762515348,15171.63891850999,158.82599190000474,50704.563404160006 2025-11-07,11:35:50.000,311,11081860,-795,0,1762515349,15171.51766492999,158.9669744999992,50704.52846856 2025-11-07,11:35:51.000,311,11081894,-795,0,1762515350,15171.38293873,159.1784484000018,50704.395713280006 2025-11-07,11:35:52.000,311,11081864,-795,0,1762515351,15171.288630389994,159.31238187000417,50704.41667464001 2025-11-07,11:35:53.000,311,11081890,-795,0,1762515352,15171.194322049989,159.46746273000463,50704.38872616001 2025-11-07,11:35:54.000,311,11081837,-795,0,1762515353,15171.032650609988,159.62959272000444,50704.31885496001 2025-11-07,11:35:55.000,311,11081894,-795,0,1762515354,15170.904660719993,159.84811574999912,50704.276932240005 2025-11-07,11:35:56.000,311,11081895,-795,0,1762515355,15170.803616069992,160.01024573999894,50704.23500952 2025-11-07,11:35:57.000,311,11081897,-795,0,1762515356,15170.641944629991,160.13713008000195,50704.172125439996 2025-11-07,11:35:58.000,311,11081822,-795,0,1762515357,15170.453327949996,160.39794789000007,50704.13020272001 2025-11-07,11:35:59.000,311,11081885,-715,0,1762515358,15170.33881067999,160.61647092000203,50704.158151200005 2025-11-07,11:36:00.000,311,11081836,-795,0,1762515359,15170.129985069994,160.76450265000312,50704.03238304001 2025-11-07,11:36:01.000,311,11081865,-795,0,1762515360,15169.934632079989,160.9336817700023,50704.060331520006 2025-11-07,11:36:02.000,311,11081864,-795,0,1762515361,15169.779696949998,161.0817135000034,50704.0184088 2025-11-07,11:36:03.000,311,11081842,-795,0,1762515362,15169.584343959992,161.22974523000448,50703.95552472 2025-11-07,11:36:04.000,311,11081837,-795,0,1762515363,15169.395727279996,161.43417000000045,50703.892640640006 2025-11-07,11:36:05.000,311,11081851,-795,0,1762515364,15169.18016535999,161.58220173000154,50703.89962776 2025-11-07,11:36:06.000,311,11081880,-795,0,1762515365,15168.98481237,161.72318433000328,50703.89962776 2025-11-07,11:36:07.000,311,11081803,-795,0,1762515366,15168.735568899989,161.94170735999796,50703.8786664 2025-11-07,11:36:08.000,311,11081893,-795,0,1762515367,15168.567161149993,162.07564083000034,50703.88565352001 2025-11-07,11:36:09.000,311,11081804,-795,0,1762515368,15168.304445059992,162.35055690000445,50703.822769440005 2025-11-07,11:36:10.000,311,11081832,-635,0,1762515369,15168.075410519996,162.58317818999785,50703.81578232001 2025-11-07,11:36:11.000,311,11081879,-795,0,1762515370,15167.83963966999,162.75940644000366,50703.892640640006 2025-11-07,11:36:12.000,311,11081889,-795,0,1762515371,15167.543242029999,162.94268382000155,50703.86469216001 2025-11-07,11:36:13.000,311,11081764,-795,0,1762515372,15167.341152729998,163.097764680002,50703.78084672 2025-11-07,11:36:14.000,311,11081867,-795,0,1762515373,15167.105381879992,163.23874728000374,50703.822769440005 2025-11-07,11:36:15.000,311,11081848,-795,0,1762515374,15166.936974129996,163.3444842300014,50703.75988536 2025-11-07,11:36:16.000,311,11081858,-755,0,1762515375,15166.714675899995,163.4925159600025,50703.822769440005 2025-11-07,11:36:17.000,311,11081847,-795,0,1762515376,15166.573213389995,163.6898915999991,50703.69001416 2025-11-07,11:36:18.000,311,11081805,-795,0,1762515377,15166.425014569999,163.82382507000148,50703.68302704 2025-11-07,11:36:19.000,311,11081813,-795,0,1762515378,15166.256606819989,163.9507094100045,50703.64110432 2025-11-07,11:36:20.000,311,11081812,-795,0,1762515379,15166.121880619998,164.05644636000216,50703.62014296 2025-11-07,11:36:21.000,311,11081846,-795,0,1762515380,15165.926527629992,164.15513418000046,50703.669052799996 2025-11-07,11:36:22.000,311,11081852,-795,0,1762515381,15165.724438329991,164.20447809000325,50703.58520736 2025-11-07,11:36:23.000,311,11081786,-795,0,1762515382,15165.60318474999,164.31726417000027,50703.669052799996 2025-11-07,11:36:24.000,311,11081871,-795,0,1762515383,15165.40109544999,164.3595589500037,50703.55027176001 2025-11-07,11:36:25.000,311,11081842,-795,0,1762515384,15165.212478769994,164.40890285999922,50703.536297520004 2025-11-07,11:36:26.000,311,11081822,-795,0,1762515385,15165.017125779988,164.47234503000072,50703.51533616 2025-11-07,11:36:27.000,311,11081855,-795,0,1762515386,15164.875663270002,164.50054154999816,50703.54328464 2025-11-07,11:36:28.000,311,11081833,-795,0,1762515387,15164.707255519992,164.5428363300016,50703.564246 2025-11-07,11:36:29.000,311,11081857,-795,0,1762515388,15164.572529320001,164.62037676000182,50703.438477840005 2025-11-07,11:36:30.000,311,11081947,-795,0,1762515389,15164.458012049996,164.6697206700046,50703.41751648 2025-11-07,11:36:31.000,311,11081837,-795,0,1762515390,15164.35023109,164.83185066000442,50703.55027176001 2025-11-07,11:36:32.000,311,11081881,-795,0,1762515391,15164.26939537,164.9516858700008,50703.44546496 2025-11-07,11:36:33.000,311,11081887,-795,0,1762515392,15164.134669169995,165.08561934000318,50703.44546496 2025-11-07,11:36:34.000,311,11081851,-795,0,1762515393,15163.912370939994,165.12791411999933,50703.389568000006 2025-11-07,11:36:35.000,311,11081859,-795,0,1762515394,15163.811326289993,165.1631597700034,50703.43149072001 2025-11-07,11:36:36.000,311,11081848,-795,0,1762515395,15163.629445919993,165.14201237999805,50703.40354224 2025-11-07,11:36:37.000,311,11081853,-795,0,1762515396,15163.481247099997,165.17725803000212,50703.333671039996 2025-11-07,11:36:38.000,311,11081896,-795,0,1762515397,15163.386938759992,165.2266019400049,50703.31270968001 2025-11-07,11:36:39.000,311,11081816,-715,0,1762515398,15163.218531009996,165.24070020000363,50703.25681272 2025-11-07,11:36:40.000,311,11081871,-795,0,1762515399,15163.077068499995,165.27594585000043,50703.21489000001 2025-11-07,11:36:41.000,311,11081781,-795,0,1762515400,15163.0097054,165.37463366999873,50703.08213472 2025-11-07,11:36:42.000,311,11081898,-795,0,1762515401,15162.88171550999,165.43807584000024,50703.13104456 2025-11-07,11:36:43.000,311,11081888,-795,0,1762515402,15162.794143479994,165.50151801000175,50703.1100832 2025-11-07,11:36:44.000,311,11081812,-755,0,1762515403,15162.639208349989,165.55086192000454,50703.054186240006 2025-11-07,11:36:45.000,311,11081853,-795,0,1762515404,15162.504482149998,165.58610757000133,50702.91444384 2025-11-07,11:36:46.000,311,11081822,-795,0,1762515405,15162.376492260002,165.62135321999813,50702.935405200005 2025-11-07,11:36:47.000,311,11081862,-755,0,1762515406,15162.235029750002,165.71299191000435,50702.87252112 2025-11-07,11:36:48.000,311,11081878,-795,0,1762515407,15162.214820820001,165.84692537999945,50702.816624160005 2025-11-07,11:36:49.000,311,11081850,-795,0,1762515408,15162.100303549996,165.88217103000352,50702.718804480006 2025-11-07,11:36:50.000,311,11081895,-795,0,1762515409,15162.080094619996,166.00905536999926,50702.60701056 2025-11-07,11:36:51.000,311,11081818,-795,0,1762515410,15162.03294045,166.17823448999843,50702.57207496001 2025-11-07,11:36:52.000,311,11081898,-795,0,1762515411,15161.958841039996,166.3967575200004,50702.46028104 2025-11-07,11:36:53.000,311,11081902,-795,0,1762515412,15161.938632109996,166.55183838000085,50702.46028104 2025-11-07,11:36:54.000,311,11081884,-795,0,1762515413,15161.78369697999,166.74921402000473,50702.313551520005 2025-11-07,11:36:55.000,311,11081840,-795,0,1762515414,15161.756751739995,166.96068792000005,50702.23669320001 2025-11-07,11:36:56.000,311,11081833,-795,0,1762515415,15161.77022436,167.2003583400001,50702.17380912 2025-11-07,11:36:57.000,311,11081834,-795,0,1762515416,15161.736542809995,167.43297963000077,50702.096950800005 2025-11-07,11:36:58.000,311,11081839,-795,0,1762515417,15161.77022436,167.67969918000017,50701.99913112001 2025-11-07,11:36:59.000,311,11081835,-795,0,1762515418,15161.82411483999,167.9405169899983,50702.06900232001 2025-11-07,11:37:00.000,311,11081837,-795,0,1762515419,15161.84432376999,168.20838393000304,50702.01310536 2025-11-07,11:37:01.000,311,11081842,-795,0,1762515420,15161.878005319995,168.40575956999965,50701.8873372 2025-11-07,11:37:02.000,311,11081849,-795,0,1762515421,15161.898214249995,168.7088721600012,50701.880350080006 2025-11-07,11:37:03.000,311,11081815,-795,0,1762515422,15161.898214249995,168.9344443200025,50701.72663344 2025-11-07,11:37:04.000,311,11081881,-795,0,1762515423,15161.92515948999,169.18821300000127,50701.62182664 2025-11-07,11:37:05.000,311,11081912,-795,0,1762515424,15161.96557734999,169.4631290699981,50701.58689104001 2025-11-07,11:37:06.000,311,11081885,-795,0,1762515425,15161.98578627999,169.68870122999942,50701.524006960004 2025-11-07,11:37:07.000,311,11081924,-795,0,1762515426,15162.026204139991,169.90722426000139,50701.51701984001 2025-11-07,11:37:08.000,311,11081845,-795,0,1762515427,15162.039676759996,170.15394381000078,50701.39125168 2025-11-07,11:37:09.000,311,11081841,-795,0,1762515428,15162.03294045,170.40066336000018,50701.3633032 2025-11-07,11:37:10.000,311,11081822,-795,0,1762515429,15162.107039859991,170.5909898700047,50701.209586560006 2025-11-07,11:37:11.000,311,11081806,-795,0,1762515430,15162.228293439992,170.8377094200041,50701.17465096 2025-11-07,11:37:12.000,311,11081962,-795,0,1762515431,15162.309129159992,171.09852723000222,50701.20259944001 2025-11-07,11:37:13.000,311,11081846,-795,0,1762515432,15162.464064289998,171.3663941699997,50701.17465096 2025-11-07,11:37:14.000,311,11081900,-795,0,1762515433,15162.538163699988,171.53557328999887,50700.99997296 2025-11-07,11:37:15.000,311,11081882,-795,0,1762515434,15162.652680969994,171.81048936000298,50700.972024480005 2025-11-07,11:37:16.000,311,11081879,-675,0,1762515435,15162.753725619994,172.05720891000237,50700.88817904 2025-11-07,11:37:17.000,311,11081812,-795,0,1762515436,15162.88171550999,172.38851802000136,50700.853243440004 2025-11-07,11:37:18.000,311,11081892,-755,0,1762515437,15163.00296908999,172.55064801000117,50700.79734648001 2025-11-07,11:37:19.000,311,11081789,-795,0,1762515438,15163.11075005,172.71982713000034,50700.74843664001 2025-11-07,11:37:20.000,311,11081824,-795,0,1762515439,15163.258948869996,172.96654667999974,50700.6645912 2025-11-07,11:37:21.000,311,11081906,-795,0,1762515440,15163.393675070001,173.20621709999978,50700.6645912 2025-11-07,11:37:22.000,311,11081921,-795,0,1762515441,15163.514928650002,173.4317892600011,50700.650616959996 2025-11-07,11:37:23.000,311,11081790,-795,0,1762515442,15163.629445919993,173.63621403000434,50700.55978440001 2025-11-07,11:37:24.000,311,11081827,-795,0,1762515443,15163.696809020003,173.81244228000287,50700.50388744 2025-11-07,11:37:25.000,311,11081835,-795,0,1762515444,15163.824798909998,174.06621096000163,50700.50388744 2025-11-07,11:37:26.000,311,11081970,-795,0,1762515445,15163.939316179989,174.22129182000208,50700.49690032 2025-11-07,11:37:27.000,311,11081841,-795,0,1762515446,15164.02015189999,174.3975200700006,50700.44799048 2025-11-07,11:37:28.000,311,11081885,-795,0,1762515447,15164.12119654999,174.5455518000017,50700.36414504001 2025-11-07,11:37:29.000,311,11081836,-755,0,1762515448,15164.16161440999,174.65833787999873,50700.35715792 2025-11-07,11:37:30.000,311,11081867,-795,0,1762515449,15164.276131679995,174.82046786999854,50700.37811928 2025-11-07,11:37:31.000,311,11081864,-795,0,1762515450,15164.35023109,174.94735221000155,50700.31523520001 2025-11-07,11:37:32.000,311,11081882,-795,0,1762515451,15164.43106681,175.09538394000265,50700.35715792 2025-11-07,11:37:33.000,311,11081813,-795,0,1762515452,15164.42433049999,175.22931740999775,50700.31523520001 2025-11-07,11:37:34.000,311,11081879,-795,0,1762515453,15164.552320390001,175.35620175000076,50700.33619656 2025-11-07,11:37:35.000,311,11081832,-795,0,1762515454,15164.633156110001,175.47603696000442,50700.26632536 2025-11-07,11:37:36.000,311,11081902,-795,0,1762515455,15164.626419799992,175.56767565000337,50700.21741552 2025-11-07,11:37:37.000,311,11081876,-795,0,1762515456,15164.707255519992,175.62406868999824,50700.18946704 2025-11-07,11:37:38.000,311,11081914,-795,0,1762515457,15164.788091239992,175.6945599899991,50700.25933824 2025-11-07,11:37:39.000,311,11081910,-795,0,1762515458,15164.875663270002,175.75095303000126,50700.22440264001 2025-11-07,11:37:40.000,311,11081858,-795,0,1762515459,15164.909344819993,175.8073460700034,50700.23138976 2025-11-07,11:37:41.000,311,11081800,-795,0,1762515460,15164.963235299998,175.81439520000276,50700.28728672 2025-11-07,11:37:42.000,311,11081817,-795,0,1762515461,15164.996916849988,175.891935630003,50700.301260960005 2025-11-07,11:37:43.000,311,11081822,-795,0,1762515462,15165.077752569989,175.87783737000427,50700.32222232001 2025-11-07,11:37:44.000,311,11081893,-795,0,1762515463,15165.091225189994,175.9412795399985,50700.31523520001 2025-11-07,11:37:45.000,311,11081864,-795,0,1762515464,15165.111434119994,175.99767258000065,50700.29427384001 2025-11-07,11:37:46.000,311,11081835,-795,0,1762515465,15165.138379359989,175.93423040999915,50700.34318368001 2025-11-07,11:37:47.000,311,11081855,-795,0,1762515466,15165.158588289989,176.00472171,50700.30824808 2025-11-07,11:37:48.000,311,11081904,-795,0,1762515467,15165.138379359989,175.98357432000194,50700.30824808 2025-11-07,11:37:49.000,311,11081896,-795,0,1762515468,15165.118170429989,176.03996736000408,50700.33619656 2025-11-07,11:37:50.000,311,11081913,-795,0,1762515469,15165.151851979994,176.01881996999873,50700.37811928 2025-11-07,11:37:51.000,311,11081863,-795,0,1762515470,15165.145115669999,176.00472171,50700.29427384001 2025-11-07,11:37:52.000,311,11081893,-795,0,1762515471,15165.138379359989,176.04701649000344,50700.36414504001 2025-11-07,11:37:53.000,311,11081876,-795,0,1762515472,15165.124906739999,176.04701649000344,50700.40606776 2025-11-07,11:37:54.000,311,11081815,-795,0,1762515473,15165.145115669999,176.0258690999981,50700.43401624 2025-11-07,11:37:55.000,311,11081903,-795,0,1762515474,15165.124906739999,176.0893112699996,50700.517861680004 2025-11-07,11:37:56.000,311,11081854,-795,0,1762515475,15165.111434119994,176.01881996999873,50700.54581016 2025-11-07,11:37:57.000,311,11081820,-795,0,1762515476,15165.097961499989,176.00472171,50700.517861680004 2025-11-07,11:37:58.000,311,11081851,-795,0,1762515477,15165.057543639989,176.07521301000088,50700.61568136 2025-11-07,11:37:59.000,311,11081819,-795,0,1762515478,15165.091225189994,176.01177083999937,50700.60869424001 2025-11-07,11:38:00.000,311,11081871,-795,0,1762515479,15165.044071019998,176.03291823000473,50700.6645912 2025-11-07,11:38:01.000,311,11081879,-795,0,1762515480,15165.037334709988,176.00472171,50700.7344624 2025-11-07,11:38:02.000,311,11081786,-795,0,1762515481,15165.050807329993,176.03996736000408,50700.58074576001 2025-11-07,11:38:03.000,311,11081827,-795,0,1762515482,15165.023862089998,176.03291823000473,50700.62266848 2025-11-07,11:38:04.000,311,11081837,-795,0,1762515483,15165.017125779988,175.9906234500013,50700.72048816 2025-11-07,11:38:05.000,311,11081857,-795,0,1762515484,15165.030598399993,176.0258690999981,50700.59472 2025-11-07,11:38:06.000,311,11081905,-795,0,1762515485,15165.077752569989,176.0258690999981,50700.57375864 2025-11-07,11:38:07.000,311,11081877,-795,0,1762515486,15165.057543639989,176.00472171,50700.58074576001 2025-11-07,11:38:08.000,311,11081823,-795,0,1762515487,15165.044071019998,175.96947606000322,50700.60869424001 2025-11-07,11:38:09.000,311,11081887,-795,0,1762515488,15165.077752569989,175.891935630003,50700.60170712 2025-11-07,11:38:10.000,311,11081848,-795,0,1762515489,15165.097961499989,175.85668997999892,50700.61568136 2025-11-07,11:38:11.000,311,11081902,-795,0,1762515490,15165.091225189994,175.81439520000276,50700.67856544001 2025-11-07,11:38:12.000,311,11081847,-795,0,1762515491,15165.097961499989,175.7932478100047,50700.55279728 2025-11-07,11:38:13.000,311,11081904,-795,0,1762515492,15165.057543639989,175.72275651000382,50700.636642720005 2025-11-07,11:38:14.000,311,11081873,-795,0,1762515493,15165.037334709988,175.6593143400023,50700.636642720005 2025-11-07,11:38:15.000,311,11081868,-795,0,1762515494,15165.077752569989,175.6452160800036,50700.61568136 2025-11-07,11:38:16.000,311,11081888,-795,0,1762515495,15165.037334709988,175.60292130000016,50700.57375864 2025-11-07,11:38:17.000,311,11081930,-795,0,1762515496,15165.023862089998,175.4971843500025,50700.62266848 2025-11-07,11:38:18.000,311,11081845,-795,0,1762515497,15165.023862089998,175.49013522000314,50700.60170712 2025-11-07,11:38:19.000,311,11081878,-795,0,1762515498,15164.949762679993,175.44079131000035,50700.59472 2025-11-07,11:38:20.000,311,11081887,-795,0,1762515499,15164.936290059988,175.433742180001,50700.58074576001 2025-11-07,11:38:21.000,311,11081831,-795,0,1762515500,15164.875663270002,175.37030000999948,50700.60170712 2025-11-07,11:38:22.000,311,11081819,-795,0,1762515501,15164.916081129988,175.29275957999926,50700.650616959996 2025-11-07,11:38:23.000,311,11081864,-795,0,1762515502,15164.895872200002,175.25751393000246,50700.60170712 2025-11-07,11:38:24.000,311,11081849,-795,0,1762515503,15164.916081129988,175.15882611000416,50700.62965560001 2025-11-07,11:38:25.000,311,11081897,-795,0,1762515504,15164.936290059988,175.13062958999944,50700.58074576001 2025-11-07,11:38:26.000,311,11081969,-795,0,1762515505,15164.875663270002,175.11653133000073,50700.50388744 2025-11-07,11:38:27.000,311,11081819,-795,0,1762515506,15164.841981719997,175.05308915999922,50700.587732880005 2025-11-07,11:38:28.000,311,11081846,-795,0,1762515507,15164.821772789997,174.96849959999963,50700.587732880005 2025-11-07,11:38:29.000,311,11081851,-795,0,1762515508,15164.808300169992,174.8768609100007,50700.517861680004 2025-11-07,11:38:30.000,311,11081820,-755,0,1762515509,15164.767882309992,174.8909591699994,50700.517861680004 2025-11-07,11:38:31.000,311,11081805,-795,0,1762515510,15164.727464449992,174.83456613000453,50700.50388744 2025-11-07,11:38:32.000,311,11081852,-795,0,1762515511,15164.720728139997,174.76407483000366,50700.41305488001 2025-11-07,11:38:33.000,311,11081895,-795,0,1762515512,15164.673573970002,174.7288291799996,50700.37811928 2025-11-07,11:38:34.000,311,11081881,-795,0,1762515513,15164.740937069997,174.68653440000344,50700.44799048 2025-11-07,11:38:35.000,311,11081849,-795,0,1762515514,15164.734200760002,174.58784657999786,50700.42702912 2025-11-07,11:38:36.000,311,11081864,-795,0,1762515515,15164.700519209997,174.55965006000042,50700.371132160006 2025-11-07,11:38:37.000,311,11081864,-795,0,1762515516,15164.720728139997,174.52440441000363,50700.371132160006 2025-11-07,11:38:38.000,311,11081855,-795,0,1762515517,15164.707255519992,174.41161832999933,50700.33619656 2025-11-07,11:38:39.000,311,11081894,-795,0,1762515518,15164.713991830002,174.4186674599987,50700.36414504001 2025-11-07,11:38:40.000,311,11081903,-795,0,1762515519,15164.781354929997,174.3834218100019,50700.32920944 2025-11-07,11:38:41.000,311,11081895,-795,0,1762515520,15164.801563859997,174.34817615999782,50700.24536400001 2025-11-07,11:38:42.000,311,11081870,-795,0,1762515521,15164.788091239992,174.34112702999846,50700.21741552 2025-11-07,11:38:43.000,311,11081799,-795,0,1762515522,15164.875663270002,174.27768486000423,50700.25933824 2025-11-07,11:38:44.000,311,11081902,-795,0,1762515523,15164.895872200002,174.22129182000208,50700.23138976 2025-11-07,11:38:45.000,311,11081865,-795,0,1762515524,15164.943026369998,174.19309530000464,50700.19645416001 2025-11-07,11:38:46.000,311,11081878,-795,0,1762515525,15164.868926959993,174.1508005200012,50700.17549280001 2025-11-07,11:38:47.000,311,11081907,-795,0,1762515526,15164.889135889993,174.1367022600025,50700.17549280001 2025-11-07,11:38:48.000,311,11081891,-795,0,1762515527,15164.902608509998,174.12260400000378,50700.18946704 2025-11-07,11:38:49.000,311,11081902,-795,0,1762515528,15164.949762679993,174.10850573999778,50700.21741552 2025-11-07,11:38:50.000,311,11081855,-795,0,1762515529,15164.956498989988,174.0873583499997,50700.16850568 2025-11-07,11:38:51.000,311,11081804,-795,0,1762515530,15165.017125779988,174.09440747999906,50700.182479920004 2025-11-07,11:38:52.000,311,11081944,-795,0,1762515531,15165.044071019998,174.03096531000483,50700.11260872 2025-11-07,11:38:53.000,311,11081881,-795,0,1762515532,15165.084488879998,174.0521127000029,50700.11959584 2025-11-07,11:38:54.000,311,11081892,-795,0,1762515533,15165.111434119994,174.00981791999948,50700.17549280001 2025-11-07,11:38:55.000,311,11081858,-795,0,1762515534,15165.185533529999,174.0380144400042,50700.09863448 2025-11-07,11:38:56.000,311,11081795,-795,0,1762515535,15165.19900614999,173.99571966000076,50700.084660240005 2025-11-07,11:38:57.000,311,11081885,-795,0,1762515536,15165.225951389999,173.97457227000268,50700.084660240005 2025-11-07,11:38:58.000,311,11081839,-795,0,1762515537,15165.273105559994,173.9886705300014,50700.11260872 2025-11-07,11:38:59.000,311,11081760,-795,0,1762515538,15165.313523419994,174.00276879000012,50700.11260872 2025-11-07,11:39:00.000,311,11081846,-795,0,1762515539,15165.34046865999,173.9534248800046,50700.11260872 2025-11-07,11:39:01.000,311,11081925,-795,0,1762515540,15165.333732349995,173.94637574999797,50700.04972464 2025-11-07,11:39:02.000,311,11081880,-795,0,1762515541,15165.34720497,173.9393266199986,50699.93793072001 2025-11-07,11:39:03.000,311,11081889,-795,0,1762515542,15165.40109544999,173.9534248800046,50700.09863448 2025-11-07,11:39:04.000,311,11081852,-795,0,1762515543,15165.394359139995,173.9534248800046,50699.93793072001 2025-11-07,11:39:05.000,311,11081838,-795,0,1762515544,15165.42804069,173.96752314000332,50699.95190496 2025-11-07,11:39:06.000,311,11081867,-795,0,1762515545,15165.434776999995,173.98162140000204,50699.90998224001 2025-11-07,11:39:07.000,311,11081864,-795,0,1762515546,15165.42804069,173.96047401000396,50699.9309436 2025-11-07,11:39:08.000,311,11081815,-795,0,1762515547,15165.414568069995,173.91113010000117,50699.97985344001 2025-11-07,11:39:09.000,311,11081880,-795,0,1762515548,15165.40783176,173.91113010000117,50700.00780192001 2025-11-07,11:39:10.000,311,11081866,-795,0,1762515549,15165.394359139995,173.87588445000438,50699.99382768 2025-11-07,11:39:11.000,311,11081833,-795,0,1762515550,15165.48866748,173.97457227000268,50700.070686 2025-11-07,11:39:12.000,311,11081862,-795,0,1762515551,15165.48866748,173.9886705300014,50700.0008148 2025-11-07,11:39:13.000,311,11081883,-795,0,1762515552,15165.475194859995,174.00276879000012,50699.98684056001 2025-11-07,11:39:14.000,311,11081875,-795,0,1762515553,15165.46845855,173.98162140000204,50699.99382768 2025-11-07,11:39:15.000,311,11081884,-795,0,1762515554,15165.434776999995,174.00276879000012,50700.02177616 2025-11-07,11:39:16.000,311,11081839,-795,0,1762515555,15165.374150209995,174.00276879000012,50700.05671176001 2025-11-07,11:39:17.000,311,11081874,-795,0,1762515556,15165.34720497,173.99571966000076,50699.97286632 2025-11-07,11:39:18.000,311,11081867,-795,0,1762515557,15165.40783176,174.00981791999948,50700.014789040004 2025-11-07,11:39:19.000,311,11081853,-795,0,1762515558,15165.394359139995,174.0239161799982,50700.04972464 2025-11-07,11:39:20.000,311,11081836,-795,0,1762515559,15165.414568069995,174.0239161799982,50700.04972464 2025-11-07,11:39:21.000,311,11081860,-795,0,1762515560,15165.36067758999,174.07326009000099,50700.07767312001 2025-11-07,11:39:22.000,311,11081809,-795,0,1762515561,15165.32699604,174.06621096000163,50700.084660240005 2025-11-07,11:39:23.000,311,11081881,-795,0,1762515562,15165.273105559994,174.03096531000483,50700.05671176001 2025-11-07,11:39:24.000,311,11081860,-795,0,1762515563,15165.273105559994,174.01686704999884,50700.014789040004 2025-11-07,11:39:25.000,311,11081859,-795,0,1762515564,15165.21921507999,174.00981791999948,50700.05671176001 2025-11-07,11:39:26.000,311,11081779,-795,0,1762515565,15165.185533529999,174.00276879000012,50700.11959584 2025-11-07,11:39:27.000,311,11081904,-795,0,1762515566,15165.131643049994,173.9393266199986,50700.04972464 2025-11-07,11:39:28.000,311,11081869,-795,0,1762515567,15165.124906739999,173.94637574999797,50699.99382768 2025-11-07,11:39:29.000,311,11081870,-795,0,1762515568,15165.118170429989,173.94637574999797,50700.09164736 2025-11-07,11:39:30.000,311,11081805,-795,0,1762515569,15165.064279949998,173.91113010000117,50700.084660240005 2025-11-07,11:39:31.000,311,11081890,-795,0,1762515570,15165.071016259993,173.8265405400016,50700.15453144001 2025-11-07,11:39:32.000,311,11081862,-795,0,1762515571,15165.104697809998,173.79834402000415,50700.16850568 2025-11-07,11:39:33.000,311,11081876,-795,0,1762515572,15165.084488879998,173.7912948900048,50700.1405572 2025-11-07,11:39:34.000,311,11081846,-795,0,1762515573,15165.044071019998,173.72080359000392,50700.11959584 2025-11-07,11:39:35.000,311,11081929,-795,0,1762515574,15165.050807329993,173.63621403000434,50700.16151856 2025-11-07,11:39:36.000,311,11081855,-795,0,1762515575,15164.983444229998,173.6785088100005,50700.15453144001 2025-11-07,11:39:37.000,311,11081854,-795,0,1762515576,15164.956498989988,173.53752620999876,50700.17549280001 2025-11-07,11:39:38.000,311,11081911,-795,0,1762515577,15164.936290059988,173.4670349099979,50700.22440264001 2025-11-07,11:39:39.000,311,11081857,-795,0,1762515578,15164.936290059988,173.4670349099979,50700.23837688 2025-11-07,11:39:40.000,311,11081867,-795,0,1762515579,15164.895872200002,173.36129796000023,50700.17549280001 2025-11-07,11:39:41.000,311,11081895,-795,0,1762515580,15164.889135889993,173.3331014400028,50700.22440264001 2025-11-07,11:39:42.000,311,11081880,-795,0,1762515581,15164.855454340002,173.29080665999936,50700.27331248001 2025-11-07,11:39:43.000,311,11081825,-795,0,1762515582,15164.835245410002,173.26965927000128,50700.21741552 2025-11-07,11:39:44.000,311,11081892,-795,0,1762515583,15164.734200760002,173.29080665999936,50700.30824808 2025-11-07,11:39:45.000,311,11081802,-795,0,1762515584,15164.767882309992,173.27670840000064,50700.301260960005 2025-11-07,11:39:46.000,311,11081783,-795,0,1762515585,15164.693782900002,173.2344136200045,50700.2802996 2025-11-07,11:39:47.000,311,11081863,-795,0,1762515586,15164.720728139997,173.19211884000106,50700.32222232001 2025-11-07,11:39:48.000,311,11081829,-795,0,1762515587,15164.653365040002,173.1498240600049,50700.23138976 2025-11-07,11:39:49.000,311,11081868,-795,0,1762515588,15164.565793009991,173.17097145000298,50700.28728672 2025-11-07,11:39:50.000,311,11081822,-795,0,1762515589,15164.592738250001,173.17802058000234,50700.32222232001 2025-11-07,11:39:51.000,311,11081789,-795,0,1762515590,15164.511902530001,173.12867666999955,50700.21741552 2025-11-07,11:39:52.000,311,11081808,-795,0,1762515591,15164.511902530001,173.17097145000298,50700.2802996 2025-11-07,11:39:53.000,311,11081857,-795,0,1762515592,15164.397385259996,173.24146275000385,50700.32222232001 2025-11-07,11:39:54.000,311,11081803,-795,0,1762515593,15164.377176329996,173.26261014000193,50700.350170800004 2025-11-07,11:39:55.000,311,11081804,-795,0,1762515594,15164.34349477999,173.22736448999785,50700.27331248001 2025-11-07,11:39:56.000,311,11081843,-795,0,1762515595,15164.30307691999,173.2485118800032,50700.27331248001 2025-11-07,11:39:57.000,311,11081862,-795,0,1762515596,15164.296340609995,173.31900318000407,50700.32222232001 2025-11-07,11:39:58.000,311,11081825,-755,0,1762515597,15164.276131679995,173.32605231000343,50700.420042000005 2025-11-07,11:39:59.000,311,11081794,-795,0,1762515598,15164.2896043,173.26965927000128,50700.44100336001 2025-11-07,11:40:00.000,311,11081827,-795,0,1762515599,15164.195295959995,173.28375753,50700.35715792 2025-11-07,11:40:01.000,311,11081895,-795,0,1762515600,15164.18855965,173.3331014400028,50700.37811928 2025-11-07,11:40:02.000,311,11081894,-795,0,1762515601,15164.134669169995,173.3471997000015,50700.40606776 2025-11-07,11:40:03.000,311,11081906,-795,0,1762515602,15164.16161440999,173.35424883000087,50700.3851064 2025-11-07,11:40:04.000,311,11081864,-795,0,1762515603,15164.087515,173.37539621999895,50700.39209352001 2025-11-07,11:40:05.000,311,11081839,-795,0,1762515604,15164.08077868999,173.4317892600011,50700.39209352001 2025-11-07,11:40:06.000,311,11081847,-795,0,1762515605,15164.026888209999,173.4670349099979,50700.4549776 2025-11-07,11:40:07.000,311,11081878,-795,0,1762515606,15163.99994296999,173.50932969000132,50700.40606776 2025-11-07,11:40:08.000,311,11081858,-795,0,1762515607,15163.972997729994,173.54457533999812,50700.43401624 2025-11-07,11:40:09.000,311,11081847,-795,0,1762515608,15163.986470349999,173.615066639999,50700.43401624 2025-11-07,11:40:10.000,311,11081916,-795,0,1762515609,15163.946052489999,173.615066639999,50700.371132160006 2025-11-07,11:40:11.000,311,11081886,-795,0,1762515610,15163.865216769998,173.72785272000328,50700.44100336001 2025-11-07,11:40:12.000,311,11081805,-795,0,1762515611,15163.824798909998,173.74900011000136,50700.3851064 2025-11-07,11:40:13.000,311,11081892,-795,0,1762515612,15163.824798909998,173.77014749999944,50700.44100336001 2025-11-07,11:40:14.000,311,11081860,-795,0,1762515613,15163.777644739988,173.7912948900048,50700.39908064 2025-11-07,11:40:15.000,311,11081876,-795,0,1762515614,15163.750699499993,173.81949141000223,50700.39908064 2025-11-07,11:40:16.000,311,11081825,-795,0,1762515615,15163.683336399998,173.90408097000181,50700.35715792 2025-11-07,11:40:17.000,311,11081845,-795,0,1762515616,15163.595764370002,173.91817923000053,50700.36414504001 2025-11-07,11:40:18.000,311,11081860,-795,0,1762515617,15163.582291749997,174.01686704999884,50700.39908064 2025-11-07,11:40:19.000,311,11081827,-795,0,1762515618,15163.514928650002,174.03096531000483,50700.41305488001 2025-11-07,11:40:20.000,311,11081862,-715,0,1762515619,15163.474510790002,174.0521127000029,50700.46196472001 2025-11-07,11:40:21.000,311,11081904,-795,0,1762515620,15163.467774479992,174.08030922000034,50700.48991320001 2025-11-07,11:40:22.000,311,11081880,-795,0,1762515621,15163.393675070001,174.1719479099993,50700.420042000005 2025-11-07,11:40:23.000,311,11081876,-795,0,1762515622,15163.420620309997,174.17899703999865,50700.39209352001 2025-11-07,11:40:24.000,311,11081898,-795,0,1762515623,15163.380202449996,174.24948833999952,50700.35715792 2025-11-07,11:40:25.000,311,11081876,-795,0,1762515624,15163.407147689992,174.32702876999974,50700.41305488001 2025-11-07,11:40:26.000,311,11081872,-795,0,1762515625,15163.420620309997,174.3834218100019,50700.34318368001 2025-11-07,11:40:27.000,311,11081883,-795,0,1762515626,15163.407147689992,174.40456919999997,50700.31523520001 2025-11-07,11:40:28.000,311,11081879,-795,0,1762515627,15163.380202449996,174.4962078899989,50700.350170800004 2025-11-07,11:40:29.000,311,11081847,-795,0,1762515628,15163.359993519996,174.52440441000363,50700.3851064 2025-11-07,11:40:30.000,311,11081811,-795,0,1762515629,15163.366729829992,174.6301413600013,50700.350170800004 2025-11-07,11:40:31.000,311,11081912,-795,0,1762515630,15163.373466140001,174.6935835300028,50700.3851064 2025-11-07,11:40:32.000,311,11081832,-795,0,1762515631,15163.393675070001,174.68653440000344,50700.27331248001 2025-11-07,11:40:33.000,311,11081913,-795,0,1762515632,15163.380202449996,174.77112396000302,50700.2802996 2025-11-07,11:40:34.000,311,11081842,-795,0,1762515633,15163.420620309997,174.79932048000046,50700.30824808 2025-11-07,11:40:35.000,311,11081768,-795,0,1762515634,15163.461038169997,174.8416152600039,50700.252351120005 2025-11-07,11:40:36.000,311,11081785,-795,0,1762515635,15163.494719720002,174.92620482000348,50700.25933824 2025-11-07,11:40:37.000,311,11081826,-795,0,1762515636,15163.481247099997,174.98259785999835,50700.24536400001 2025-11-07,11:40:38.000,311,11081857,-795,0,1762515637,15163.548610199992,175.06718741999794,50700.28728672 2025-11-07,11:40:39.000,311,11081852,-795,0,1762515638,15163.548610199992,175.09538394000265,50700.27331248001 2025-11-07,11:40:40.000,311,11081842,-795,0,1762515639,15163.541873889997,175.102433070002,50700.203441280006 2025-11-07,11:40:41.000,311,11081927,-795,0,1762515640,15163.575555440002,175.14472784999816,50700.19645416001 2025-11-07,11:40:42.000,311,11081846,-795,0,1762515641,15163.562082819997,175.17997350000223,50700.18946704 2025-11-07,11:40:43.000,311,11081877,-795,0,1762515642,15163.629445919993,175.26456306000182,50700.24536400001 2025-11-07,11:40:44.000,311,11081900,-795,0,1762515643,15163.642918539997,175.27866132000054,50700.2104284 2025-11-07,11:40:45.000,311,11081865,-795,0,1762515644,15163.642918539997,175.4478404399997,50700.203441280006 2025-11-07,11:40:46.000,311,11081871,-795,0,1762515645,15163.656391160002,175.47603696000442,50700.15453144001 2025-11-07,11:40:47.000,311,11081842,-795,0,1762515646,15163.656391160002,175.51128261000122,50700.17549280001 2025-11-07,11:40:48.000,311,11081854,-795,0,1762515647,15163.642918539997,175.55357739000465,50700.133570080005 2025-11-07,11:40:49.000,311,11081814,-475,0,1762515648,15163.595764370002,175.61701955999888,50700.18946704 2025-11-07,11:40:50.000,311,11081789,-795,0,1762515649,15163.562082819997,175.63111782000487,50700.16151856 2025-11-07,11:40:51.000,311,11081839,-795,0,1762515650,15163.548610199992,175.66636347000167,50700.15453144001 2025-11-07,11:40:52.000,311,11081828,-795,0,1762515651,15163.487983409992,175.71570738000446,50700.1405572 2025-11-07,11:40:53.000,311,11081907,-795,0,1762515652,15163.481247099997,175.75095303000126,50700.24536400001 2025-11-07,11:40:54.000,311,11081928,-795,0,1762515653,15163.494719720002,175.85668997999892,50700.133570080005 2025-11-07,11:40:55.000,311,11081921,-795,0,1762515654,15163.501456029997,175.92013215000043,50700.2104284 2025-11-07,11:40:56.000,311,11081774,-795,0,1762515655,15163.447565549992,176.0540656200028,50700.21741552 2025-11-07,11:40:57.000,311,11081827,-755,0,1762515656,15163.528401269992,176.15980257000047,50700.203441280006 2025-11-07,11:40:58.000,311,11081838,-795,0,1762515657,15163.555346510002,176.25849038999877,50700.16850568 2025-11-07,11:40:59.000,311,11081883,-795,0,1762515658,15163.555346510002,176.40652211999986,50700.14754432001 2025-11-07,11:41:00.000,311,11081835,-795,0,1762515659,15163.615973300002,176.462915160002,50700.11260872 2025-11-07,11:41:01.000,311,11081834,-795,0,1762515660,15163.690072709993,176.63914341000054,50700.14754432001 2025-11-07,11:41:02.000,311,11081895,-795,0,1762515661,15163.845007839998,176.7307820999995,50700.182479920004 2025-11-07,11:41:03.000,311,11081870,-795,0,1762515662,15163.905634629999,176.83651905000443,50700.14754432001 2025-11-07,11:41:04.000,311,11081799,-795,0,1762515663,15163.919107249989,176.97045251999953,50700.203441280006 2025-11-07,11:41:05.000,311,11081871,-795,0,1762515664,15164.04036082999,177.03389469000103,50700.17549280001 2025-11-07,11:41:06.000,311,11081791,-795,0,1762515665,15164.14140547999,176.99864904000424,50700.18946704 2025-11-07,11:41:07.000,311,11081883,-795,0,1762515666,15164.34349477999,176.99159991000488,50700.16850568 2025-11-07,11:41:08.000,311,11081886,-795,0,1762515667,15164.458012049996,176.97045251999953,50700.10562160001 2025-11-07,11:41:09.000,311,11081885,-795,0,1762515668,15164.511902530001,176.99159991000488,50700.084660240005 2025-11-07,11:41:10.000,311,11081828,-795,0,1762515669,15164.633156110001,176.89996121999866,50700.17549280001 2025-11-07,11:41:11.000,311,11081900,-795,0,1762515670,15164.740937069997,176.8083225299997,50700.14754432001 2025-11-07,11:41:12.000,311,11081817,-795,0,1762515671,15164.841981719997,176.66733992999798,50700.1405572 2025-11-07,11:41:13.000,311,11081891,-795,0,1762515672,15164.929553749993,176.51930820000416,50700.12658296001 2025-11-07,11:41:14.000,311,11081921,-795,0,1762515673,15165.057543639989,176.336030819999,50700.11260872 2025-11-07,11:41:15.000,311,11081827,-795,0,1762515674,15165.097961499989,176.2020973500039,50700.2104284 2025-11-07,11:41:16.000,311,11081869,-795,0,1762515675,15165.185533529999,176.0893112699996,50700.19645416001 2025-11-07,11:41:17.000,311,11081871,-795,0,1762515676,15165.232687699994,175.94832866999786,50700.15453144001 2025-11-07,11:41:18.000,311,11081844,-795,0,1762515677,15165.26636925,175.8425917200002,50700.070686 2025-11-07,11:41:19.000,311,11081914,-795,0,1762515678,15165.32025972999,175.71570738000446,50700.133570080005 2025-11-07,11:41:20.000,311,11081872,-795,0,1762515679,15165.273105559994,175.55357739000465,50700.18946704 2025-11-07,11:41:21.000,311,11081833,-795,0,1762515680,15165.34046865999,175.44079131000035,50700.22440264001 2025-11-07,11:41:22.000,311,11081932,-795,0,1762515681,15165.30678711,175.32800523000333,50700.21741552 2025-11-07,11:41:23.000,311,11081808,-795,0,1762515682,15165.34046865999,175.2504648000031,50700.23138976 2025-11-07,11:41:24.000,311,11081890,-795,0,1762515683,15165.353941279995,175.21521914999903,50700.23837688 2025-11-07,11:41:25.000,311,11081859,-795,0,1762515684,15165.34046865999,175.13062958999944,50700.28728672 2025-11-07,11:41:26.000,311,11081875,-795,0,1762515685,15165.333732349995,175.04604002999986,50700.27331248001 2025-11-07,11:41:27.000,311,11081892,-795,0,1762515686,15165.3674139,174.89800829999876,50700.26632536 2025-11-07,11:41:28.000,311,11081877,-795,0,1762515687,15165.42804069,174.79932048000046,50700.23138976 2025-11-07,11:41:29.000,311,11081845,-795,0,1762515688,15165.394359139995,174.74997656999767,50700.25933824 2025-11-07,11:41:30.000,311,11081874,-795,0,1762515689,15165.40109544999,174.64423962,50700.24536400001 2025-11-07,11:41:31.000,311,11081836,-795,0,1762515690,15165.374150209995,174.5103061500049,50700.32920944 2025-11-07,11:41:32.000,311,11081832,-795,0,1762515691,15165.34046865999,174.3340778999991,50700.32222232001 2025-11-07,11:41:33.000,311,11081886,-795,0,1762515692,15165.293314489994,174.15784965000057,50700.32920944 2025-11-07,11:41:34.000,311,11081823,-795,0,1762515693,15165.273105559994,174.03096531000483,50700.31523520001 2025-11-07,11:41:35.000,311,11081831,-795,0,1762515694,15165.246160319999,173.94637574999797,50700.420042000005 2025-11-07,11:41:36.000,311,11081811,-795,0,1762515695,15165.225951389999,173.75604924000072,50700.39908064 2025-11-07,11:41:37.000,311,11081838,-795,0,1762515696,15165.158588289989,173.72785272000328,50700.44799048 2025-11-07,11:41:38.000,311,11081825,-755,0,1762515697,15165.165324599999,173.615066639999,50700.468951840005 2025-11-07,11:41:39.000,311,11081879,-795,0,1762515698,15165.017125779988,173.5304770799994,50700.43401624 2025-11-07,11:41:40.000,311,11081876,-795,0,1762515699,15165.023862089998,173.4670349099979,50700.43401624 2025-11-07,11:41:41.000,311,11081895,-795,0,1762515700,15165.030598399993,173.40359274000366,50700.587732880005 2025-11-07,11:41:42.000,311,11081867,-795,0,1762515701,15164.990180539993,173.35424883000087,50700.56677152 2025-11-07,11:41:43.000,311,11081963,-795,0,1762515702,15164.956498989988,173.35424883000087,50700.50388744 2025-11-07,11:41:44.000,311,11081920,-795,0,1762515703,15164.943026369998,173.36129796000023,50700.54581016 2025-11-07,11:41:45.000,311,11081840,-795,0,1762515704,15164.956498989988,173.3824453499983,50700.56677152 2025-11-07,11:41:46.000,311,11081880,-795,0,1762515705,15164.828509099993,173.42474013000174,50700.54581016 2025-11-07,11:41:47.000,311,11081839,-795,0,1762515706,15164.693782900002,173.38949447999767,50700.59472 2025-11-07,11:41:48.000,311,11081845,-795,0,1762515707,15164.612947180001,173.43883839000046,50700.60869424001 2025-11-07,11:41:49.000,311,11081766,-795,0,1762515708,15164.552320390001,173.47408404000453,50700.60170712 2025-11-07,11:41:50.000,311,11081866,-795,0,1762515709,15164.43106681,173.48818230000325,50700.61568136 2025-11-07,11:41:51.000,311,11081895,-795,0,1762515710,15164.417594189996,173.47408404000453,50700.59472 2025-11-07,11:41:52.000,311,11081877,-795,0,1762515711,15164.36370370999,173.56572273000347,50700.64362984 2025-11-07,11:41:53.000,311,11081847,-795,0,1762515712,15164.30981323,173.63621403000434,50700.64362984 2025-11-07,11:41:54.000,311,11081821,-795,0,1762515713,15164.235713819995,173.65031229000306,50700.67157832 2025-11-07,11:41:55.000,311,11081868,-795,0,1762515714,15164.154878099995,173.70670532999793,50700.685552560004 2025-11-07,11:41:56.000,311,11081915,-795,0,1762515715,15164.053833449994,173.78424575999816,50700.72747528001 2025-11-07,11:41:57.000,311,11081905,-795,0,1762515716,15164.013415589994,173.8265405400016,50700.76241088 2025-11-07,11:41:58.000,311,11081886,-795,0,1762515717,15163.946052489999,173.9393266199986,50700.72048816 2025-11-07,11:41:59.000,311,11081919,-795,0,1762515718,15163.865216769998,173.99571966000076,50700.706513920006 2025-11-07,11:42:00.000,311,11081857,-795,0,1762515719,15163.777644739988,174.14375139000185,50700.79035936 2025-11-07,11:42:01.000,311,11081913,-795,0,1762515720,15163.703545329998,174.20719356000336,50700.83228208 2025-11-07,11:42:02.000,311,11081974,-795,0,1762515721,15163.629445919993,174.35522529000446,50700.818307839996 2025-11-07,11:42:03.000,311,11081907,-795,0,1762515722,15163.609236989992,174.4468639800034,50700.853243440004 2025-11-07,11:42:04.000,311,11081835,-795,0,1762515723,15163.562082819997,174.63719049000065,50700.874204800006 2025-11-07,11:42:05.000,311,11081892,-795,0,1762515724,15163.514928650002,174.7429274399983,50700.89516616001 2025-11-07,11:42:06.000,311,11081909,-795,0,1762515725,15163.461038169997,174.89800829999876,50700.82529496001 2025-11-07,11:42:07.000,311,11081844,-795,0,1762515726,15163.386938759992,175.01784351000242,50700.9091404 2025-11-07,11:42:08.000,311,11081962,-795,0,1762515727,15163.393675070001,175.2222682799984,50700.86721768001 2025-11-07,11:42:09.000,311,11081872,-795,0,1762515728,15163.333048280001,175.34210349000205,50700.853243440004 2025-11-07,11:42:10.000,311,11081895,-795,0,1762515729,15163.312839350001,175.44079131000035,50700.91612752001 2025-11-07,11:42:11.000,311,11081842,-635,0,1762515730,15163.312839350001,175.58177391000208,50700.93010176 2025-11-07,11:42:12.000,311,11081833,-795,0,1762515731,15163.285894109991,175.75800216000061,50700.86721768001 2025-11-07,11:42:13.000,311,11081823,-795,0,1762515732,15163.339784589996,175.85668997999892,50700.818307839996 2025-11-07,11:42:14.000,311,11081866,-795,0,1762515733,15163.346520899991,176.04701649000344,50700.88119192 2025-11-07,11:42:15.000,311,11081842,-795,0,1762515734,15163.292630420001,176.1527534400011,50700.84625632001 2025-11-07,11:42:16.000,311,11081942,-795,0,1762515735,15163.339784589996,176.3007851700022,50700.88817904 2025-11-07,11:42:17.000,311,11081923,-795,0,1762515736,15163.333048280001,176.45586603000265,50700.853243440004 2025-11-07,11:42:18.000,311,11081928,-795,0,1762515737,15163.346520899991,176.56160298000032,50700.77638512001 2025-11-07,11:42:19.000,311,11081832,-795,0,1762515738,15163.380202449996,176.6955364500027,50700.804333600005 2025-11-07,11:42:20.000,311,11081912,-795,0,1762515739,15163.386938759992,176.81537165999907,50700.8392692 2025-11-07,11:42:21.000,311,11081873,-795,0,1762515740,15163.467774479992,176.89996121999866,50700.86023056 2025-11-07,11:42:22.000,311,11081886,-795,0,1762515741,15163.467774479992,177.03389469000103,50700.9091404 2025-11-07,11:42:23.000,311,11081854,-795,0,1762515742,15163.440829239997,177.14668076999806,50700.93010176 2025-11-07,11:42:24.000,311,11081855,-795,0,1762515743,15163.467774479992,177.23127032999764,50700.99298584001 2025-11-07,11:42:25.000,311,11081842,-795,0,1762515744,15163.467774479992,177.34405641000194,50700.90215328 2025-11-07,11:42:26.000,311,11081874,-795,0,1762515745,15163.454301860002,177.39340032000473,50700.874204800006 2025-11-07,11:42:27.000,311,11081852,-795,0,1762515746,15163.494719720002,177.49208814000303,50700.89516616001 2025-11-07,11:42:28.000,311,11081820,-795,0,1762515747,15163.562082819997,177.54143204999855,50700.86023056 2025-11-07,11:42:29.000,311,11081862,-795,0,1762515748,15163.562082819997,177.6471690000035,50700.8392692 2025-11-07,11:42:30.000,311,11081862,-795,0,1762515749,15163.656391160002,177.78815159999795,50700.88817904 2025-11-07,11:42:31.000,311,11081884,-795,0,1762515750,15163.669863779993,177.87979029000417,50700.93010176 2025-11-07,11:42:32.000,311,11081788,-795,0,1762515751,15163.750699499993,177.99962550000055,50700.93010176 2025-11-07,11:42:33.000,311,11081865,-795,0,1762515752,15163.818062599988,178.1194607100042,50700.88119192 2025-11-07,11:42:34.000,311,11081790,-795,0,1762515753,15163.811326289993,178.16880461999972,50700.84625632001 2025-11-07,11:42:35.000,311,11081870,-795,0,1762515754,15163.858480459989,178.21109940000315,50700.9091404 2025-11-07,11:42:36.000,311,11081828,-795,0,1762515755,15163.898898319989,178.37322939000296,50700.89516616001 2025-11-07,11:42:37.000,311,11081897,-795,0,1762515756,15163.966261419999,178.42257329999848,50700.94407600001 2025-11-07,11:42:38.000,311,11081788,-795,0,1762515757,15163.939316179989,178.53535938000277,50700.84625632001 2025-11-07,11:42:39.000,311,11081882,-795,0,1762515758,15163.986470349999,178.65519458999916,50700.95805024 2025-11-07,11:42:40.000,311,11081769,-795,0,1762515759,15163.97973403999,178.7115876300013,50700.88817904 2025-11-07,11:42:41.000,311,11081849,-795,0,1762515760,15164.013415589994,178.78912806000153,50700.99298584001 2025-11-07,11:42:42.000,311,11081813,-795,0,1762515761,15164.04036082999,178.88076675000048,50700.93708888 2025-11-07,11:42:43.000,311,11081873,-795,0,1762515762,15164.053833449994,178.98650369999814,50700.93010176 2025-11-07,11:42:44.000,311,11081873,-795,0,1762515763,15164.10098761999,179.09224065000308,50700.972024480005 2025-11-07,11:42:45.000,311,11081863,-795,0,1762515764,15164.18182333999,179.2332232500048,50701.06984416 2025-11-07,11:42:46.000,311,11081808,-795,0,1762515765,15164.26939537,179.3178128100044,50701.020934320004 2025-11-07,11:42:47.000,311,11081864,-795,0,1762515766,15164.26265905999,179.43764802000078,50701.06984416 2025-11-07,11:42:48.000,311,11081877,-795,0,1762515767,15164.32328584999,179.515188450001,50700.95805024 2025-11-07,11:42:49.000,311,11081857,-795,0,1762515768,15164.444539429991,179.64912192000338,50701.06984416 2025-11-07,11:42:50.000,311,11081856,-795,0,1762515769,15164.4916936,179.73371148000297,50701.090805520005 2025-11-07,11:42:51.000,311,11081845,-795,0,1762515770,15164.525375149991,179.8253501700019,50701.041895680006 2025-11-07,11:42:52.000,311,11081895,-795,0,1762515771,15164.559056699996,179.89584147000278,50701.06984416 2025-11-07,11:42:53.000,311,11081862,-795,0,1762515772,15164.653365040002,179.8746940800047,50701.041895680006 2025-11-07,11:42:54.000,311,11081864,-795,0,1762515773,15164.680310279997,179.93108711999957,50701.13272824001 2025-11-07,11:42:55.000,311,11081882,-795,0,1762515774,15164.687046589992,179.92403799000022,50701.13272824001 2025-11-07,11:42:56.000,311,11081905,-795,0,1762515775,15164.680310279997,179.96633277000365,50701.18163808001 2025-11-07,11:42:57.000,311,11081823,-795,0,1762515776,15164.700519209997,179.96633277000365,50701.14670248 2025-11-07,11:42:58.000,311,11081826,-795,0,1762515777,15164.720728139997,179.9099397300015,50701.188625200004 2025-11-07,11:42:59.000,311,11081877,-795,0,1762515778,15164.788091239992,179.90289060000214,50701.30041912001 2025-11-07,11:43:00.000,311,11081815,-795,0,1762515779,15164.754409690002,179.89584147000278,50701.25150928001 2025-11-07,11:43:01.000,311,11081868,-635,0,1762515780,15164.801563859997,179.9099397300015,50701.34932896001 2025-11-07,11:43:02.000,311,11081841,-795,0,1762515781,15164.815036480002,179.93108711999957,50701.39125168 2025-11-07,11:43:03.000,311,11081880,-795,0,1762515782,15164.855454340002,179.96633277000365,50701.38426456 2025-11-07,11:43:04.000,311,11081938,-795,0,1762515783,15164.848718029993,180.0086275499998,50701.38426456 2025-11-07,11:43:05.000,311,11081920,-795,0,1762515784,15164.875663270002,179.9592836400043,50701.40522592 2025-11-07,11:43:06.000,311,11081826,-795,0,1762515785,15164.902608509998,179.99452929000108,50701.45413576 2025-11-07,11:43:07.000,311,11081877,-795,0,1762515786,15164.929553749993,180.01567667999916,50701.38426456 2025-11-07,11:43:08.000,311,11081801,-795,0,1762515787,15164.963235299998,179.93108711999957,50701.4331744 2025-11-07,11:43:09.000,311,11081850,-795,0,1762515788,15164.956498989988,179.8746940800047,50701.524006960004 2025-11-07,11:43:10.000,311,11081876,-795,0,1762515789,15164.983444229998,179.8605958199987,50701.46112288 2025-11-07,11:43:11.000,311,11081851,-795,0,1762515790,15165.010389469993,179.84649756,50701.44016152 2025-11-07,11:43:12.000,311,11081895,-795,0,1762515791,15165.023862089998,179.8253501700019,50701.53798120001 2025-11-07,11:43:13.000,311,11081830,-795,0,1762515792,15165.037334709988,179.81830104000255,50701.51003272 2025-11-07,11:43:14.000,311,11081868,-795,0,1762515793,15164.996916849988,179.76895712999976,50701.544968320006 2025-11-07,11:43:15.000,311,11081843,-795,0,1762515794,15164.963235299998,179.74076061000233,50701.489071359996 2025-11-07,11:43:16.000,311,11081814,-795,0,1762515795,15164.943026369998,179.74076061000233,50701.544968320006 2025-11-07,11:43:17.000,311,11081822,-795,0,1762515796,15164.936290059988,179.69141669999954,50701.56592968001 2025-11-07,11:43:18.000,311,11081821,-795,0,1762515797,15164.882399579998,179.69141669999954,50701.62182664 2025-11-07,11:43:19.000,311,11081876,-795,0,1762515798,15164.902608509998,179.5786306200025,50701.642788000005 2025-11-07,11:43:20.000,311,11081805,-795,0,1762515799,15164.862190649998,179.60682713999995,50701.64977512 2025-11-07,11:43:21.000,311,11081881,-795,0,1762515800,15164.821772789997,179.57158149000315,50701.72663344 2025-11-07,11:43:22.000,311,11081899,-795,0,1762515801,15164.767882309992,179.62797452999803,50701.67073648 2025-11-07,11:43:23.000,311,11081838,-795,0,1762515802,15164.680310279997,179.58567975000187,50701.66374936001 2025-11-07,11:43:24.000,311,11081834,-795,0,1762515803,15164.619683489997,179.58567975000187,50701.69868496 2025-11-07,11:43:25.000,311,11081786,-795,0,1762515804,15164.592738250001,179.54338496999844,50701.6777236 2025-11-07,11:43:26.000,311,11081859,-795,0,1762515805,15164.47148467,179.515188450001,50701.69868496 2025-11-07,11:43:27.000,311,11081868,-795,0,1762515806,15164.484957289991,179.46584453999822,50701.71964632 2025-11-07,11:43:28.000,311,11081873,-795,0,1762515807,15164.525375149991,179.50813932000165,50701.76855616 2025-11-07,11:43:29.000,311,11081784,-795,0,1762515808,15164.498429909996,179.53633583999908,50701.74060768 2025-11-07,11:43:30.000,311,11081880,-795,0,1762515809,15164.505166219991,179.52223758000036,50701.80349176001 2025-11-07,11:43:31.000,311,11081791,-795,0,1762515810,15164.484957289991,179.54338496999844,50701.95022128001 2025-11-07,11:43:32.000,311,11081861,-795,0,1762515811,15164.478220979996,179.5645323600038,50701.810478880005 2025-11-07,11:43:33.000,311,11081844,-795,0,1762515812,15164.43106681,179.53633583999908,50701.880350080006 2025-11-07,11:43:34.000,311,11081850,-795,0,1762515813,15164.45127574,179.5504340999978,50701.97118264001 2025-11-07,11:43:35.000,311,11081890,-795,0,1762515814,15164.417594189996,179.5504340999978,50701.85240160001 2025-11-07,11:43:36.000,311,11081890,-795,0,1762515815,15164.40412156999,179.54338496999844,50701.8873372 2025-11-07,11:43:37.000,311,11081856,-795,0,1762515816,15164.34349477999,179.53633583999908,50701.92227280001 2025-11-07,11:43:38.000,311,11081847,-795,0,1762515817,15164.356967399995,179.5786306200025,50701.93624704 2025-11-07,11:43:39.000,311,11081855,-795,0,1762515818,15164.30981323,179.5786306200025,50702.05502808 2025-11-07,11:43:40.000,311,11081828,-795,0,1762515819,15164.28286798999,179.5645323600038,50702.03406672 2025-11-07,11:43:41.000,311,11081819,-795,0,1762515820,15164.22224119999,179.64207279000402,50702.04105384001 2025-11-07,11:43:42.000,311,11081906,-795,0,1762515821,15164.16835072,179.67026931000146,50702.11092504 2025-11-07,11:43:43.000,311,11081845,-795,0,1762515822,15164.06730607,179.7266623500036,50702.06900232001 2025-11-07,11:43:44.000,311,11081817,-795,0,1762515823,15163.99994296999,179.78305538999848,50702.11092504 2025-11-07,11:43:45.000,311,11081820,-795,0,1762515824,15163.878689389989,179.77600625999912,50702.194770480004 2025-11-07,11:43:46.000,311,11081820,-795,0,1762515825,15163.818062599988,179.93108711999957,50702.194770480004 2025-11-07,11:43:47.000,311,11081829,-795,0,1762515826,15163.764172119998,180.01567667999916,50702.215731840006 2025-11-07,11:43:48.000,311,11081827,-795,0,1762515827,15163.649654849993,180.1214136300041,50702.2017576 2025-11-07,11:43:49.000,311,11081884,-795,0,1762515828,15163.589028059992,180.2201014500024,50702.313551520005 2025-11-07,11:43:50.000,311,11081822,-795,0,1762515829,15163.521664959997,180.35403492000478,50702.28560304001 2025-11-07,11:43:51.000,311,11081796,-795,0,1762515830,15163.427356619992,180.43862448000436,50702.35547424001 2025-11-07,11:43:52.000,311,11081913,-795,0,1762515831,15163.333048280001,180.5655088200001,50702.25765456001 2025-11-07,11:43:53.000,311,11081848,-795,0,1762515832,15163.285894109991,180.75583533000463,50702.28560304001 2025-11-07,11:43:54.000,311,11081818,-795,0,1762515833,15163.218531009996,180.9602601000006,50702.3415 2025-11-07,11:43:55.000,311,11081906,-795,0,1762515834,15163.18484945999,181.12943921999977,50702.45329392001 2025-11-07,11:43:56.000,311,11081868,-795,0,1762515835,15163.09054112,181.29156920999958,50702.495216639996 2025-11-07,11:43:57.000,311,11081826,-795,0,1762515836,15163.08380480999,181.49599398000282,50702.57906208 2025-11-07,11:43:58.000,311,11081818,-635,0,1762515837,15163.06359587999,181.63697658000456,50702.63495904 2025-11-07,11:43:59.000,311,11081807,-795,0,1762515838,15163.11075005,181.79205743999773,50702.62098480001 2025-11-07,11:44:00.000,311,11081852,-795,0,1762515839,15163.11075005,181.9753348200029,50702.61399768 2025-11-07,11:44:01.000,311,11081838,-795,0,1762515840,15163.2117947,182.109268289998,50702.53713936 2025-11-07,11:44:02.000,311,11081847,-795,0,1762515841,15163.25221256,182.20795611000358,50702.57906208 2025-11-07,11:44:03.000,311,11081819,-795,0,1762515842,15163.353257210001,182.23615263000102,50702.62797192 2025-11-07,11:44:04.000,311,11081902,-795,0,1762515843,15163.467774479992,182.24320176000037,50702.56508784 2025-11-07,11:44:05.000,311,11081811,-795,0,1762515844,15163.642918539997,182.22910350000166,50702.60701056 2025-11-07,11:44:06.000,311,11081875,-795,0,1762515845,15163.811326289993,182.16566133000015,50702.56508784 2025-11-07,11:44:07.000,311,11081876,-795,0,1762515846,15163.993206659994,182.06697351000184,50702.48822952 2025-11-07,11:44:08.000,311,11081852,-795,0,1762515847,15164.12119654999,181.8766470000046,50702.57906208 2025-11-07,11:44:09.000,311,11081802,-755,0,1762515848,15164.32328584999,181.665173100002,50702.48822952 2025-11-07,11:44:10.000,311,11081873,-795,0,1762515849,15164.478220979996,181.40435529000388,50702.50220376001 2025-11-07,11:44:11.000,311,11081874,-795,0,1762515850,15164.653365040002,181.17878313000256,50702.47425528001 2025-11-07,11:44:12.000,311,11081781,-795,0,1762515851,15164.720728139997,180.8615722800023,50702.46028104 2025-11-07,11:44:13.000,311,11081830,-795,0,1762515852,15164.821772789997,180.58665620999818,50702.516178 2025-11-07,11:44:14.000,311,11081840,-795,0,1762515853,15164.875663270002,180.19895406000433,50702.495216639996 2025-11-07,11:44:15.000,311,11081909,-795,0,1762515854,15164.868926959993,179.88174321000406,50702.432332560005 2025-11-07,11:44:16.000,311,11081884,-795,0,1762515855,15164.794827550002,179.5645323600038,50702.45329392001 2025-11-07,11:44:17.000,311,11081811,-795,0,1762515856,15164.747673379992,179.19092847000138,50702.46726816 2025-11-07,11:44:18.000,311,11081845,-795,0,1762515857,15164.612947180001,178.86666849000176,50702.46726816 2025-11-07,11:44:19.000,311,11081887,-795,0,1762515858,15164.545584079991,178.612899810003,50702.600023440005 2025-11-07,11:44:20.000,311,11081842,-795,0,1762515859,15164.41085788,178.3661802600036,50702.697843120004 2025-11-07,11:44:21.000,311,11081853,-795,0,1762515860,15164.24245012999,178.2392959200006,50702.71181736001 2025-11-07,11:44:22.000,311,11081922,-795,0,1762515861,15164.06056975999,178.04896941000334,50702.648933280005 2025-11-07,11:44:23.000,311,11081863,-795,0,1762515862,15163.858480459989,177.9432324599984,50702.662907519996 2025-11-07,11:44:24.000,311,11081825,-795,0,1762515863,15163.690072709993,177.83749551000074,50702.74675296 2025-11-07,11:44:25.000,311,11081847,-795,0,1762515864,15163.514928650002,177.76700420999987,50702.77470144 2025-11-07,11:44:26.000,311,11081782,-795,0,1762515865,15163.366729829992,177.73880769000243,50702.71181736001 2025-11-07,11:44:27.000,311,11081852,-795,0,1762515866,15163.2117947,177.62602160999813,50702.80963704001 2025-11-07,11:44:28.000,311,11081799,-795,0,1762515867,15163.06359587999,177.68946377999964,50702.80264992 2025-11-07,11:44:29.000,311,11081847,-795,0,1762515868,15162.827825029999,177.6612672600022,50702.7956628 2025-11-07,11:44:30.000,311,11081869,-795,0,1762515869,15162.76046192999,177.71061116999772,50702.87252112 2025-11-07,11:44:31.000,311,11081856,-795,0,1762515870,15162.517954769988,177.75290595000115,50702.85155976 2025-11-07,11:44:32.000,311,11081858,-795,0,1762515871,15162.282183919997,177.79520073000458,50702.84457264 2025-11-07,11:44:33.000,311,11081803,-795,0,1762515872,15162.107039859991,177.83044638000138,50702.85155976 2025-11-07,11:44:34.000,311,11081892,-795,0,1762515873,15161.91168687,177.85159376999945,50702.82361128 2025-11-07,11:44:35.000,311,11081880,-795,0,1762515874,15161.736542809995,177.89388855000288,50702.84457264 2025-11-07,11:44:36.000,311,11081802,-795,0,1762515875,15161.527717199999,177.97847811000247,50702.767714320005 2025-11-07,11:44:37.000,311,11081854,-795,0,1762515876,15161.339100519988,177.99962550000055,50702.92143096 2025-11-07,11:44:38.000,311,11081843,-795,0,1762515877,15161.137011220002,178.14060810000228,50702.76072720001 2025-11-07,11:44:39.000,311,11081842,-795,0,1762515878,15161.042702879997,178.2533941799993,50702.78168856 2025-11-07,11:44:40.000,311,11081847,-795,0,1762515879,15160.968603469992,178.38027852000232,50702.73277872 2025-11-07,11:44:41.000,311,11081865,-795,0,1762515880,15160.79345941,178.5635559000002,50702.76072720001 2025-11-07,11:44:42.000,311,11081833,-795,0,1762515881,15160.67220583,178.7468332799981,50702.767714320005 2025-11-07,11:44:43.000,311,11081848,-795,0,1762515882,15160.557688559995,178.91601240000455,50702.78867568001 2025-11-07,11:44:44.000,311,11081914,-795,0,1762515883,15160.396017119994,179.07814239000436,50702.73277872 2025-11-07,11:44:45.000,311,11081832,-795,0,1762515884,15160.254554609994,179.26141977000225,50702.70483024 2025-11-07,11:44:46.000,311,11081881,-795,0,1762515885,15160.099619479988,179.4799428000042,50702.71181736001 2025-11-07,11:44:47.000,311,11081849,-795,0,1762515886,15159.964893279997,179.7266623500036,50702.71181736001 2025-11-07,11:44:48.000,311,11081902,-795,0,1762515887,15159.756067670001,179.973381900003,50702.62797192 2025-11-07,11:44:49.000,311,11081878,-795,0,1762515888,15159.607868849991,180.24829796999984,50702.64194616001 2025-11-07,11:44:50.000,311,11081848,-795,0,1762515889,15159.38557061999,180.4668210000018,50702.600023440005 2025-11-07,11:44:51.000,311,11081825,-795,0,1762515890,15159.217162869994,180.75583533000463,50702.551113600006 2025-11-07,11:44:52.000,311,11081884,-795,0,1762515891,15159.048755119999,181.03780053000082,50702.56508784 2025-11-07,11:44:53.000,311,11081916,-795,0,1762515892,15158.927501539998,181.36206051000045,50702.57207496001 2025-11-07,11:44:54.000,311,11081859,-795,0,1762515893,15158.772566409993,181.64402571000392,50702.56508784 2025-11-07,11:44:55.000,311,11081895,-795,0,1762515894,15158.658049140002,181.8907452600033,50702.50220376001 2025-11-07,11:44:56.000,311,11081844,-795,0,1762515895,15158.583949729997,182.20795611000358,50702.54412648001 2025-11-07,11:44:57.000,311,11081874,-795,0,1762515896,15158.422278289996,182.41238087999955,50702.46726816 2025-11-07,11:44:58.000,311,11081860,-795,0,1762515897,15158.381860429996,182.6661495599983,50702.40438408001 2025-11-07,11:44:59.000,311,11081864,-795,0,1762515898,15158.341442569996,182.8776234600009,50702.40438408001 2025-11-07,11:45:00.000,311,11081867,-795,0,1762515899,15158.20671636999,183.00450780000392,50702.39040984 2025-11-07,11:45:01.000,311,11081855,-795,0,1762515900,15158.179771129995,183.20188344000053,50702.3415 2025-11-07,11:45:02.000,311,11081846,-795,0,1762515901,15158.13261696,183.34286604000226,50702.33451288001 2025-11-07,11:45:03.000,311,11081787,-795,0,1762515902,15158.11240803,183.54024167999887,50702.362461360004 2025-11-07,11:45:04.000,311,11081878,-795,0,1762515903,15158.058517549995,183.6459786300038,50702.29957728 2025-11-07,11:45:05.000,311,11081819,-795,0,1762515904,15158.038308619994,183.74466645000211,50702.32053864 2025-11-07,11:45:06.000,311,11081885,-795,0,1762515905,15158.00462706999,183.92089470000064,50702.25765456001 2025-11-07,11:45:07.000,311,11081830,-795,0,1762515906,15157.970945519999,184.11827034000453,50702.2017576 2025-11-07,11:45:08.000,311,11081839,-795,0,1762515907,15157.930527659999,184.30154772000242,50702.22271896 2025-11-07,11:45:09.000,311,11081815,-795,0,1762515908,15157.842955629989,184.41433379999944,50702.15284776 2025-11-07,11:45:10.000,311,11081834,-795,0,1762515909,15157.802537769989,184.65400421999948,50702.096950800005 2025-11-07,11:45:11.000,311,11081828,-755,0,1762515910,15157.728438359998,184.78793769000185,50702.159834879996 2025-11-07,11:45:12.000,311,11081914,-795,0,1762515911,15157.694756809993,184.95006768000167,50702.04105384001 2025-11-07,11:45:13.000,311,11081853,-795,0,1762515912,15157.667811569998,185.175639840003,50701.91528568 2025-11-07,11:45:14.000,311,11081927,-795,0,1762515913,15157.613921089993,185.31662244000472,50701.880350080006 2025-11-07,11:45:15.000,311,11081843,-795,0,1762515914,15157.627393709998,185.54219459999877,50701.93624704 2025-11-07,11:45:16.000,311,11081824,-795,0,1762515915,15157.607184779998,185.66202981000242,50701.929259920005 2025-11-07,11:45:17.000,311,11081886,-795,0,1762515916,15157.634130019993,185.7959632800048,50701.929259920005 2025-11-07,11:45:18.000,311,11081839,-795,0,1762515917,15157.640866329988,185.91579849000118,50701.89432432 2025-11-07,11:45:19.000,311,11081813,-795,0,1762515918,15157.647602639998,186.0920267399997,50701.86637584 2025-11-07,11:45:20.000,311,11081791,-795,0,1762515919,15157.688020499998,186.15546891000122,50701.90829856 2025-11-07,11:45:21.000,311,11081902,-795,0,1762515920,15157.708229429998,186.2894023800036,50701.87336296001 2025-11-07,11:45:22.000,311,11081853,-795,0,1762515921,15157.775592529993,186.39513933000126,50701.86637584 2025-11-07,11:45:23.000,311,11081882,-795,0,1762515922,15157.829483009999,186.49382714999956,50701.90829856 2025-11-07,11:45:24.000,311,11081870,-795,0,1762515923,15157.755383599993,186.5713675799998,50701.880350080006 2025-11-07,11:45:25.000,311,11081881,-795,0,1762515924,15157.789065149998,186.5713675799998,50701.75458192001 2025-11-07,11:45:26.000,311,11081858,-795,0,1762515925,15157.762119909989,186.64890801,50701.84541448 2025-11-07,11:45:27.000,311,11081872,-795,0,1762515926,15157.789065149998,186.68415366000409,50701.79650464 2025-11-07,11:45:28.000,311,11081859,-795,0,1762515927,15157.762119909989,186.71235018000152,50701.87336296001 2025-11-07,11:45:29.000,311,11081807,-795,0,1762515928,15157.789065149998,186.71939931000088,50701.89432432 2025-11-07,11:45:30.000,311,11081819,-795,0,1762515929,15157.755383599993,186.7616940900043,50701.99913112001 2025-11-07,11:45:31.000,311,11081855,-795,0,1762515930,15157.728438359998,186.7828414800024,50701.91528568 2025-11-07,11:45:32.000,311,11081841,-795,0,1762515931,15157.667811569998,186.80398887000047,50701.929259920005 2025-11-07,11:45:33.000,311,11081835,-795,0,1762515932,15157.674547879993,186.82513625999854,50701.992143999996 2025-11-07,11:45:34.000,311,11081902,-795,0,1762515933,15157.661075259988,186.90267668999877,50701.93624704 2025-11-07,11:45:35.000,311,11081881,-795,0,1762515934,15157.607184779998,186.98726624999836,50702.048040960006 2025-11-07,11:45:36.000,311,11081829,-795,0,1762515935,15157.546557989997,187.107101460002,50701.97118264001 2025-11-07,11:45:37.000,311,11081898,-795,0,1762515936,15157.526349059997,187.21988753999904,50701.97118264001 2025-11-07,11:45:38.000,311,11081888,-795,0,1762515937,15157.438777030002,187.3538210100014,50701.9572084 2025-11-07,11:45:39.000,311,11081833,-795,0,1762515938,15157.357941310001,187.42431231000228,50702.00611824 2025-11-07,11:45:40.000,311,11081847,-795,0,1762515939,15157.324259759996,187.57939317000273,50702.01310536 2025-11-07,11:45:41.000,311,11081886,-795,0,1762515940,15157.236687730001,187.71332663999783,50702.048040960006 2025-11-07,11:45:42.000,311,11081832,-795,0,1762515941,15157.122170459996,187.80496533000405,50701.99913112001 2025-11-07,11:45:43.000,311,11081924,-795,0,1762515942,15157.09522522,187.95299705999787,50702.08297656 2025-11-07,11:45:44.000,311,11081850,-795,0,1762515943,15156.960499019995,188.1574218300011,50701.98515688 2025-11-07,11:45:45.000,311,11081795,-795,0,1762515944,15156.89313592,188.340699209999,50701.99913112001 2025-11-07,11:45:46.000,311,11081893,-795,0,1762515945,15156.859454369995,188.4887309400001,50702.04105384001 2025-11-07,11:45:47.000,311,11081873,-795,0,1762515946,15156.76514602999,188.69315571000334,50701.99913112001 2025-11-07,11:45:48.000,311,11081863,-795,0,1762515947,15156.731464479999,188.85528570000315,50702.06900232001 2025-11-07,11:45:49.000,311,11081847,-795,0,1762515948,15156.691046619999,189.00331743000424,50702.05502808 2025-11-07,11:45:50.000,311,11081851,-795,0,1762515949,15156.731464479999,189.1583982900047,50702.048040960006 2025-11-07,11:45:51.000,311,11081792,-795,0,1762515950,15156.76514602999,189.3205282800045,50702.08297656 2025-11-07,11:45:52.000,311,11081823,-795,0,1762515951,15156.751673409999,189.43331436000153,50702.027079600004 2025-11-07,11:45:53.000,311,11081911,-795,0,1762515952,15156.8123002,189.56019870000455,50702.05502808 2025-11-07,11:45:54.000,311,11081814,-795,0,1762515953,15156.839245439995,189.59544435000134,50702.0620152 2025-11-07,11:45:55.000,311,11081893,-795,0,1762515954,15156.879663299995,189.64478826000413,50702.02009248001 2025-11-07,11:45:56.000,311,11081860,-795,0,1762515955,15156.899872229995,189.67298478000157,50702.08996368001 2025-11-07,11:45:57.000,311,11081871,-795,0,1762515956,15156.89313592,189.701181299999,50702.02009248001 2025-11-07,11:45:58.000,311,11081829,-795,0,1762515957,15156.89313592,189.72937782000372,50702.04105384001 2025-11-07,11:45:59.000,311,11081932,-715,0,1762515958,15156.93355378,189.7505252100018,50702.048040960006 2025-11-07,11:46:00.000,311,11081806,-795,0,1762515959,15156.920081159995,189.80691825000395,50702.04105384001 2025-11-07,11:46:01.000,311,11081799,-795,0,1762515960,15156.899872229995,189.8492130300001,50702.08297656 2025-11-07,11:46:02.000,311,11081881,-795,0,1762515961,15156.80556388999,189.8774095500048,50702.06900232001 2025-11-07,11:46:03.000,311,11081832,-795,0,1762515962,15156.78535495999,189.94085171999905,50702.027079600004 2025-11-07,11:46:04.000,311,11081891,-795,0,1762515963,15156.731464479999,190.00429389000055,50702.0620152 2025-11-07,11:46:05.000,311,11081861,-795,0,1762515964,15156.684310309989,190.1241291000042,50701.99913112001 2025-11-07,11:46:06.000,311,11081889,-795,0,1762515965,15156.623683519989,190.22281692000251,50702.08996368001 2025-11-07,11:46:07.000,311,11081833,-795,0,1762515966,15156.630419829999,190.31445561000146,50702.12489928 2025-11-07,11:46:08.000,311,11081872,-795,0,1762515967,15156.569793039998,190.3919960400017,50702.05502808 2025-11-07,11:46:09.000,311,11081779,-795,0,1762515968,15156.509166249998,190.5047821199987,50701.97118264001 2025-11-07,11:46:10.000,311,11081795,-795,0,1762515969,15156.509166249998,190.617568200003,50701.93624704 2025-11-07,11:46:11.000,311,11081897,-795,0,1762515970,15156.475484699993,190.73035428000003,50702.027079600004 2025-11-07,11:46:12.000,311,11081888,-795,0,1762515971,15156.495693629993,190.75855080000474,50701.992143999996 2025-11-07,11:46:13.000,311,11081895,-795,0,1762515972,15156.468748389998,190.8360912299977,50702.027079600004 2025-11-07,11:46:14.000,311,11081853,-795,0,1762515973,15156.428330529998,190.89248426999984,50701.97118264001 2025-11-07,11:46:15.000,311,11081851,-795,0,1762515974,15156.435066839993,190.99822122000478,50701.992143999996 2025-11-07,11:46:16.000,311,11081931,-795,0,1762515975,15156.408121599998,191.03346687000158,50701.9572084 2025-11-07,11:46:17.000,311,11081879,-795,0,1762515976,15156.354231119993,191.11805643000116,50701.94323416 2025-11-07,11:46:18.000,311,11081909,-795,0,1762515977,15156.394648979993,191.13215468999988,50702.10393792 2025-11-07,11:46:19.000,311,11081831,-795,0,1762515978,15156.347494809997,191.24494077000418,50702.12489928 2025-11-07,11:46:20.000,311,11081833,-795,0,1762515979,15156.300340640002,191.2590390300029,50702.04105384001 2025-11-07,11:46:21.000,311,11081855,-795,0,1762515980,15156.286868019997,191.30133380999905,50702.0620152 2025-11-07,11:46:22.000,311,11081868,-795,0,1762515981,15156.239713850002,191.37887423999928,50702.04105384001 2025-11-07,11:46:23.000,311,11081863,-795,0,1762515982,15156.266659089997,191.44231641000079,50702.10393792 2025-11-07,11:46:24.000,311,11081841,-795,0,1762515983,15156.239713850002,191.519856840001,50702.04105384001 2025-11-07,11:46:25.000,311,11081772,-795,0,1762515984,15156.199295990002,191.58329901000252,50702.04105384001 2025-11-07,11:46:26.000,311,11081936,-795,0,1762515985,15156.199295990002,191.62559378999867,50702.08297656 2025-11-07,11:46:27.000,311,11081940,-755,0,1762515986,15156.131932889992,191.63969205000467,50702.07598944 2025-11-07,11:46:28.000,311,11081877,-795,0,1762515987,15156.172350749992,191.7313307400036,50702.11791216001 2025-11-07,11:46:29.000,311,11081856,-795,0,1762515988,15156.253186469992,191.80182204000448,50702.096950800005 2025-11-07,11:46:30.000,311,11081764,-795,0,1762515989,15156.232977539992,191.88641160000407,50702.08996368001 2025-11-07,11:46:31.000,311,11081896,-795,0,1762515990,15156.253186469992,191.8793624700047,50702.02009248001 2025-11-07,11:46:32.000,311,11081842,-795,0,1762515991,15156.273395399992,191.978050290003,50702.10393792 2025-11-07,11:46:33.000,311,11081935,-795,0,1762515992,15156.266659089997,192.04854159000388,50702.048040960006 2025-11-07,11:46:34.000,311,11081860,-715,0,1762515993,15156.232977539992,192.09083637000003,50702.11092504 2025-11-07,11:46:35.000,311,11081881,-795,0,1762515994,15156.239713850002,192.15427854000154,50702.08996368001 2025-11-07,11:46:36.000,311,11081832,-795,0,1762515995,15156.192559679992,192.14722941000218,50702.08996368001 2025-11-07,11:46:37.000,311,11081866,-795,0,1762515996,15156.152141819992,192.14722941000218,50702.05502808 2025-11-07,11:46:38.000,311,11081849,-795,0,1762515997,15156.071306099991,192.2247698400024,50702.027079600004 2025-11-07,11:46:39.000,311,11081852,-795,0,1762515998,15156.098251340001,192.27411374999792,50702.02009248001 2025-11-07,11:46:40.000,311,11081803,-795,0,1762515999,15156.017415620001,192.33755591999943,50702.10393792 2025-11-07,11:46:41.000,311,11081890,-795,0,1762516000,15155.929843589991,192.37985070000286,50702.03406672 2025-11-07,11:46:42.000,311,11081856,-795,0,1762516001,15155.842271559995,192.39394896000158,50701.99913112001 2025-11-07,11:46:43.000,311,11081917,-795,0,1762516002,15155.801853699995,192.44329287000437,50702.048040960006 2025-11-07,11:46:44.000,311,11081893,-795,0,1762516003,15155.70754535999,192.47853852000117,50702.027079600004 2025-11-07,11:46:45.000,311,11081938,-795,0,1762516004,15155.62670963999,192.47853852000117,50702.0620152 2025-11-07,11:46:46.000,311,11081888,-795,0,1762516005,15155.64691856999,192.57722633999947,50702.01310536 2025-11-07,11:46:47.000,311,11081988,-795,0,1762516006,15155.57281916,192.63361938000162,50702.00611824 2025-11-07,11:46:48.000,311,11081874,-795,0,1762516007,15155.532401299999,192.7041106800025,50702.01310536 2025-11-07,11:46:49.000,311,11081833,-795,0,1762516008,15155.579555469994,192.767552850004,50702.048040960006 2025-11-07,11:46:50.000,311,11081860,-795,0,1762516009,15155.54587391999,192.8168967599995,50702.05502808 2025-11-07,11:46:51.000,311,11081862,-795,0,1762516010,15155.57281916,192.9296828400038,50702.027079600004 2025-11-07,11:46:52.000,311,11081958,-795,0,1762516011,15155.61323702,193.02132153000275,50702.00611824 2025-11-07,11:46:53.000,311,11081861,-795,0,1762516012,15155.59302809,193.08476370000426,50701.90829856 2025-11-07,11:46:54.000,311,11081877,-795,0,1762516013,15155.65365488,193.09181283000362,50701.929259920005 2025-11-07,11:46:55.000,311,11081864,-795,0,1762516014,15155.660391189995,193.16935326000385,50701.992143999996 2025-11-07,11:46:56.000,311,11081943,-795,0,1762516015,15155.72775428999,193.29623759999959,50701.93624704 2025-11-07,11:46:57.000,311,11081834,-795,0,1762516016,15155.77490846,193.3103358599983,50701.92227280001 2025-11-07,11:46:58.000,311,11081861,-795,0,1762516017,15155.78838107999,193.3244341200043,50701.880350080006 2025-11-07,11:46:59.000,311,11081884,-795,0,1762516018,15155.80859000999,193.36672890000045,50701.880350080006 2025-11-07,11:47:00.000,311,11081859,-795,0,1762516019,15155.862480489996,193.33148325000366,50701.978169760005 2025-11-07,11:47:01.000,311,11081892,-795,0,1762516020,15155.902898349996,193.38082715999917,50702.00611824 2025-11-07,11:47:02.000,311,11081944,-795,0,1762516021,15155.970261449991,193.41607281000324,50701.91528568 2025-11-07,11:47:03.000,311,11081914,-795,0,1762516022,15155.990470379991,193.40197455000452,50701.98515688 2025-11-07,11:47:04.000,311,11081888,-795,0,1762516023,15155.990470379991,193.40902368000388,50701.90131144001 2025-11-07,11:47:05.000,311,11081907,-795,0,1762516024,15156.017415620001,193.41607281000324,50701.880350080006 2025-11-07,11:47:06.000,311,11081911,-795,0,1762516025,15156.091515029992,193.40902368000388,50701.90131144001 2025-11-07,11:47:07.000,311,11081898,-795,0,1762516026,15156.051097169991,193.38787628999853,50701.824453119996 2025-11-07,11:47:08.000,311,11081861,-795,0,1762516027,15156.125196579997,193.38787628999853,50701.824453119996 2025-11-07,11:47:09.000,311,11081887,-795,0,1762516028,15156.131932889992,193.38082715999917,50701.78253040001 2025-11-07,11:47:10.000,311,11081866,-795,0,1762516029,15156.199295990002,193.3737780299998,50701.824453119996 2025-11-07,11:47:11.000,311,11081914,-795,0,1762516030,15156.239713850002,193.3596797700011,50701.85240160001 2025-11-07,11:47:12.000,311,11081891,-795,0,1762516031,15156.266659089997,193.3737780299998,50701.824453119996 2025-11-07,11:47:13.000,311,11081902,-795,0,1762516032,15156.340758500002,193.3103358599983,50701.80349176001 2025-11-07,11:47:14.000,311,11081936,-795,0,1762516033,15156.462012079988,193.3103358599983,50701.824453119996 2025-11-07,11:47:15.000,311,11081848,-795,0,1762516034,15156.556320419993,193.23279542999808,50701.78951752 2025-11-07,11:47:16.000,311,11081890,-795,0,1762516035,15156.576529349994,193.26804108000215,50701.78951752 2025-11-07,11:47:17.000,311,11081874,-795,0,1762516036,15156.643892449989,193.21869716999936,50701.78951752 2025-11-07,11:47:18.000,311,11081847,-795,0,1762516037,15156.731464479999,193.1764023900032,50701.75458192001 2025-11-07,11:47:19.000,311,11081874,-795,0,1762516038,15156.819036509994,193.1129602200017,50701.79650464 2025-11-07,11:47:20.000,311,11081837,-795,0,1762516039,15156.899872229995,193.04246892000083,50701.72663344 2025-11-07,11:47:21.000,311,11081876,-795,0,1762516040,15156.960499019995,192.97197761999996,50701.761569040005 2025-11-07,11:47:22.000,311,11081929,-795,0,1762516041,15156.97397164,192.95787936000124,50701.72663344 2025-11-07,11:47:23.000,311,11081877,-795,0,1762516042,15157.041334739995,192.85214241000358,50701.656762239996 2025-11-07,11:47:24.000,311,11081944,-795,0,1762516043,15157.08848890999,192.82394588999887,50701.67073648 2025-11-07,11:47:25.000,311,11081831,-795,0,1762516044,15157.13564308,192.71115981000185,50701.66374936001 2025-11-07,11:47:26.000,311,11081914,-795,0,1762516045,15157.203006179996,192.6829632900044,50701.63580088001 2025-11-07,11:47:27.000,311,11081854,-795,0,1762516046,15157.256896660001,192.6547667699997,50701.53798120001 2025-11-07,11:47:28.000,311,11081916,-675,0,1762516047,15157.344468689997,192.66181589999906,50701.55195544 2025-11-07,11:47:29.000,311,11081876,-795,0,1762516048,15157.438777030002,192.60542286000418,50701.61483952001 2025-11-07,11:47:30.000,311,11081862,-795,0,1762516049,15157.519612750002,192.56312808000075,50701.6078524 2025-11-07,11:47:31.000,311,11081815,-795,0,1762516050,15157.566766919997,192.52788243000396,50701.55894256 2025-11-07,11:47:32.000,311,11081883,-795,0,1762516051,15157.627393709998,192.52788243000396,50701.57990392 2025-11-07,11:47:33.000,311,11081861,-795,0,1762516052,15157.721702049988,192.49263677999988,50701.5729168 2025-11-07,11:47:34.000,311,11081855,-795,0,1762516053,15157.802537769989,192.41509634999966,50701.51003272 2025-11-07,11:47:35.000,311,11081850,-795,0,1762516054,15157.883373489989,192.43624373999774,50701.58689104001 2025-11-07,11:47:36.000,311,11081829,-795,0,1762516055,15157.90358241999,192.36575244000414,50701.53099408 2025-11-07,11:47:37.000,311,11081913,-795,0,1762516056,15157.910318729999,192.30231027000264,50701.53099408 2025-11-07,11:47:38.000,311,11081832,-795,0,1762516057,15158.018099689994,192.26706461999856,50701.55894256 2025-11-07,11:47:39.000,311,11081805,-795,0,1762516058,15158.07199017,192.23886810000113,50701.49605848001 2025-11-07,11:47:40.000,311,11081862,-795,0,1762516059,15158.098935409995,192.17542592999962,50701.524006960004 2025-11-07,11:47:41.000,311,11081844,-795,0,1762516060,15158.12588064999,192.11903289000475,50701.5030456 2025-11-07,11:47:42.000,311,11081816,-795,0,1762516061,15158.19324375,192.08378724000067,50701.53798120001 2025-11-07,11:47:43.000,311,11081853,-795,0,1762516062,15158.260606849995,192.00624681000045,50701.489071359996 2025-11-07,11:47:44.000,311,11081884,-795,0,1762516063,15158.321233639996,191.97100116000365,50701.56592968001 2025-11-07,11:47:45.000,311,11081876,-795,0,1762516064,15158.368387809991,191.8793624700047,50701.58689104001 2025-11-07,11:47:46.000,311,11081807,-795,0,1762516065,15158.34817887999,191.84411682000064,50701.56592968001 2025-11-07,11:47:47.000,311,11081800,-795,0,1762516066,15158.361651499996,191.77362551999977,50701.524006960004 2025-11-07,11:47:48.000,311,11081818,-795,0,1762516067,15158.388596739991,191.7172324800049,50701.53798120001 2025-11-07,11:47:49.000,311,11081890,-795,0,1762516068,15158.429014599991,191.67493770000146,50701.48208424 2025-11-07,11:47:50.000,311,11081869,-795,0,1762516069,15158.503114009996,191.6044464000006,50701.5729168 2025-11-07,11:47:51.000,311,11081819,-795,0,1762516070,15158.570477109992,191.6044464000006,50701.55894256 2025-11-07,11:47:52.000,311,11081860,-795,0,1762516071,15158.698467000002,191.58329901000252,50701.51003272 2025-11-07,11:47:53.000,311,11081839,-795,0,1762516072,15158.738884860002,191.52690597000037,50701.49605848001 2025-11-07,11:47:54.000,311,11081823,-795,0,1762516073,15158.759093790002,191.47051292999822,50701.55195544 2025-11-07,11:47:55.000,311,11081840,-795,0,1762516074,15158.819720580002,191.44231641000079,50701.51701984001 2025-11-07,11:47:56.000,311,11081872,-795,0,1762516075,15158.853402129993,191.47051292999822,50701.475097120005 2025-11-07,11:47:57.000,311,11081792,-795,0,1762516076,15158.887083679998,191.35067772000184,50701.53099408 2025-11-07,11:47:58.000,311,11081823,-795,0,1762516077,15158.893819989993,191.30133380999905,50701.426187280005 2025-11-07,11:47:59.000,311,11081803,-795,0,1762516078,15158.967919399998,191.2096951200001,50701.39823880001 2025-11-07,11:48:00.000,311,11081859,-795,0,1762516079,15159.035282499994,191.22379337999882,50701.41221304 2025-11-07,11:48:01.000,311,11081745,-795,0,1762516080,15159.12285452999,191.10395817000244,50701.39823880001 2025-11-07,11:48:02.000,311,11081816,-795,0,1762516081,15159.170008699999,191.0123194800035,50701.377277440006 2025-11-07,11:48:03.000,311,11081773,-795,0,1762516082,15159.20369024999,190.92068079000455,50701.44016152 2025-11-07,11:48:04.000,311,11081811,-715,0,1762516083,15159.28452596999,190.85723862000305,50701.377277440006 2025-11-07,11:48:05.000,311,11081841,-795,0,1762516084,15159.338416449995,190.77264906000346,50701.31439336 2025-11-07,11:48:06.000,311,11081830,-795,0,1762516085,15159.42598847999,190.6528138499998,50701.293432 2025-11-07,11:48:07.000,311,11081834,-795,0,1762516086,15159.48661526999,190.6034699400043,50701.3633032 2025-11-07,11:48:08.000,311,11081881,-795,0,1762516087,15159.560714679996,190.44838908000384,50701.3633032 2025-11-07,11:48:09.000,311,11081921,-795,0,1762516088,15159.63481409,190.36379952000425,50701.4331744 2025-11-07,11:48:10.000,311,11081800,-795,0,1762516089,15159.695440880001,190.26511169999867,50701.45413576 2025-11-07,11:48:11.000,311,11081890,-795,0,1762516090,15159.756067670001,190.08888345000014,50701.51003272 2025-11-07,11:48:12.000,311,11081835,-795,0,1762516091,15159.762803979997,189.99019563000184,50701.4331744 2025-11-07,11:48:13.000,311,11081857,-795,0,1762516092,15159.830167079992,189.88445868000417,50701.49605848001 2025-11-07,11:48:14.000,311,11081841,-795,0,1762516093,15159.857112320002,189.7505252100018,50701.46112288 2025-11-07,11:48:15.000,311,11081850,-795,0,1762516094,15159.816694460002,189.60954261000006,50701.46112288 2025-11-07,11:48:16.000,311,11081854,-795,0,1762516095,15159.884057559997,189.53200217999984,50701.56592968001 2025-11-07,11:48:17.000,311,11081891,-795,0,1762516096,15159.870584939992,189.4051178400041,50701.51701984001 2025-11-07,11:48:18.000,311,11081857,-795,0,1762516097,15159.863848629997,189.37692131999938,50701.524006960004 2025-11-07,11:48:19.000,311,11081842,-755,0,1762516098,15159.917739110002,189.2288895899983,50701.44016152 2025-11-07,11:48:20.000,311,11081822,-795,0,1762516099,15159.958156970002,189.16544742000406,50701.46811000001 2025-11-07,11:48:21.000,311,11081796,-795,0,1762516100,15160.005311139998,189.08085786000447,50701.46112288 2025-11-07,11:48:22.000,311,11081826,-795,0,1762516101,15160.005311139998,188.99626830000489,50701.48208424 2025-11-07,11:48:23.000,311,11081836,-795,0,1762516102,15160.065937929998,188.8834822200006,50701.5729168 2025-11-07,11:48:24.000,311,11081872,-795,0,1762516103,15160.086146859998,188.80594179000036,50701.51003272 2025-11-07,11:48:25.000,311,11081901,-795,0,1762516104,15160.072674239993,188.69315571000334,50701.56592968001 2025-11-07,11:48:26.000,311,11081834,-795,0,1762516105,15160.126564719998,188.6367626700012,50701.67073648 2025-11-07,11:48:27.000,311,11081883,-795,0,1762516106,15160.200664129989,188.54512398000224,50701.56592968001 2025-11-07,11:48:28.000,311,11081806,-795,0,1762516107,15160.214136749993,188.41823963999923,50701.51701984001 2025-11-07,11:48:29.000,311,11081905,-795,0,1762516108,15160.207400439998,188.39709225000115,50701.5729168 2025-11-07,11:48:30.000,311,11081883,-795,0,1762516109,15160.207400439998,188.3054535600022,50701.60086528 2025-11-07,11:48:31.000,311,11081902,-795,0,1762516110,15160.214136749993,188.2420113900007,50701.6078524 2025-11-07,11:48:32.000,311,11081794,-795,0,1762516111,15160.220873059989,188.1574218300011,50701.61483952001 2025-11-07,11:48:33.000,311,11081785,-795,0,1762516112,15160.274763539994,188.10807791999832,50701.6777236 2025-11-07,11:48:34.000,311,11081779,-795,0,1762516113,15160.308445089999,188.01643922999938,50701.75458192001 2025-11-07,11:48:35.000,311,11081840,-795,0,1762516114,15160.281499849989,187.98824271000194,50701.64977512 2025-11-07,11:48:36.000,311,11081829,-755,0,1762516115,15160.321917709989,187.91775141000107,50701.64977512 2025-11-07,11:48:37.000,311,11081830,-795,0,1762516116,15160.321917709989,187.91070228000171,50701.60086528 2025-11-07,11:48:38.000,311,11081828,-795,0,1762516117,15160.321917709989,187.8331618500015,50701.593878160005 2025-11-07,11:48:39.000,311,11081808,-795,0,1762516118,15160.315181399994,187.79086706999806,50701.68471072001 2025-11-07,11:48:40.000,311,11081837,-795,0,1762516119,15160.328654019999,187.73447403000318,50701.68471072001 2025-11-07,11:48:41.000,311,11081880,-795,0,1762516120,15160.315181399994,187.6851301200004,50701.68471072001 2025-11-07,11:48:42.000,311,11081856,-795,0,1762516121,15160.274763539994,187.60758969000017,50701.824453119996 2025-11-07,11:48:43.000,311,11081878,-795,0,1762516122,15160.34212663999,187.565294910004,50701.761569040005 2025-11-07,11:48:44.000,311,11081858,-795,0,1762516123,15160.34212663999,187.52300013000058,50701.78951752 2025-11-07,11:48:45.000,311,11081852,-795,0,1762516124,15160.328654019999,187.5018527400025,50701.691697840004 2025-11-07,11:48:46.000,311,11081895,-795,0,1762516125,15160.396017119994,187.44545970000036,50701.71964632 2025-11-07,11:48:47.000,311,11081832,-795,0,1762516126,15160.36233556999,187.41726318000292,50701.72663344 2025-11-07,11:48:48.000,311,11081819,-795,0,1762516127,15160.375808189994,187.41726318000292,50701.77554328 2025-11-07,11:48:49.000,311,11081778,-795,0,1762516128,15160.38254449999,187.34677188000205,50701.761569040005 2025-11-07,11:48:50.000,311,11081856,-795,0,1762516129,15160.396017119994,187.29742796999926,50701.83842736 2025-11-07,11:48:51.000,311,11081797,-795,0,1762516130,15160.40275342999,187.2269366699984,50701.761569040005 2025-11-07,11:48:52.000,311,11081794,-795,0,1762516131,15160.38254449999,187.1564453700048,50701.810478880005 2025-11-07,11:48:53.000,311,11081889,-795,0,1762516132,15160.46338021999,187.12119972000073,50701.79650464 2025-11-07,11:48:54.000,311,11081856,-795,0,1762516133,15160.476852839995,187.05070841999986,50701.78951752 2025-11-07,11:48:55.000,311,11081905,-795,0,1762516134,15160.50379807999,186.93087321000348,50701.79650464 2025-11-07,11:48:56.000,311,11081919,-795,0,1762516135,15160.42969867,186.8956275599994,50701.80349176001 2025-11-07,11:48:57.000,311,11081855,-795,0,1762516136,15160.476852839995,186.8462836500039,50701.80349176001 2025-11-07,11:48:58.000,311,11081804,-795,0,1762516137,15160.48358914999,186.7334975699996,50701.78951752 2025-11-07,11:48:59.000,311,11081755,-795,0,1762516138,15160.56442486999,186.6982519200028,50701.880350080006 2025-11-07,11:49:00.000,311,11081816,-795,0,1762516139,15160.598106419995,186.6348097500013,50701.810478880005 2025-11-07,11:49:01.000,311,11081854,-795,0,1762516140,15160.58463379999,186.62071149000258,50701.78253040001 2025-11-07,11:49:02.000,311,11081804,-795,0,1762516141,15160.62505165999,186.47972889000084,50701.74060768 2025-11-07,11:49:03.000,311,11081800,-795,0,1762516142,15160.67220583,186.40218846000062,50701.83144024001 2025-11-07,11:49:04.000,311,11081753,-795,0,1762516143,15160.72609630999,186.2894023800036,50701.73362056001 2025-11-07,11:49:05.000,311,11081902,-795,0,1762516144,15160.779986789996,186.3035006400023,50701.79650464 2025-11-07,11:49:06.000,311,11081823,-795,0,1762516145,15160.806932029991,186.19776369000465,50701.880350080006 2025-11-07,11:49:07.000,311,11081795,-795,0,1762516146,15160.847349889991,186.07087935000163,50701.929259920005 2025-11-07,11:49:08.000,311,11081781,-795,0,1762516147,15160.887767749991,186.00743718000012,50701.93624704 2025-11-07,11:49:09.000,311,11081789,-795,0,1762516148,15160.914712990001,185.90874936000182,50701.84541448 2025-11-07,11:49:10.000,311,11081858,-795,0,1762516149,15160.914712990001,185.8453071900003,50701.8873372 2025-11-07,11:49:11.000,311,11081798,-795,0,1762516150,15160.887767749991,185.78891414999816,50701.8873372 2025-11-07,11:49:12.000,311,11081822,-795,0,1762516151,15160.867558819991,185.64088242000435,50701.87336296001 2025-11-07,11:49:13.000,311,11081754,-795,0,1762516152,15160.874295130001,185.66202981000242,50701.929259920005 2025-11-07,11:49:14.000,311,11081827,-795,0,1762516153,15160.820404649996,185.61268589999963,50701.90131144001 2025-11-07,11:49:15.000,311,11081819,-795,0,1762516154,15160.786723099991,185.4858015600039,50701.96419552 2025-11-07,11:49:16.000,311,11081842,-795,0,1762516155,15160.800195719996,185.4364576500011,50701.85240160001 2025-11-07,11:49:17.000,311,11081824,-795,0,1762516156,15160.76651416999,185.38006460999895,50701.85240160001 2025-11-07,11:49:18.000,311,11081806,-795,0,1762516157,15160.71262369,185.34481896000216,50701.817466 2025-11-07,11:49:19.000,311,11081874,-795,0,1762516158,15160.71262369,185.3377698300028,50701.859388720004 2025-11-07,11:49:20.000,311,11081847,-795,0,1762516159,15160.63178797,185.2249837499985,50701.87336296001 2025-11-07,11:49:21.000,311,11081797,-795,0,1762516160,15160.638524279995,185.16859071000363,50701.83144024001 2025-11-07,11:49:22.000,311,11081863,-795,0,1762516161,15160.69241476,185.14039418999891,50701.83842736 2025-11-07,11:49:23.000,311,11081797,-795,0,1762516162,15160.719359999996,185.1544924500049,50701.824453119996 2025-11-07,11:49:24.000,311,11081773,-795,0,1762516163,15160.68567844999,185.0276081100019,50701.79650464 2025-11-07,11:49:25.000,311,11081904,-795,0,1762516164,15160.70588737999,184.93596942000295,50701.78951752 2025-11-07,11:49:26.000,311,11081863,-795,0,1762516165,15160.66546951999,184.9289202900036,50701.85240160001 2025-11-07,11:49:27.000,311,11081873,-795,0,1762516166,15160.72609630999,184.89367463999952,50701.817466 2025-11-07,11:49:28.000,311,11081794,-795,0,1762516167,15160.71262369,184.82318333999865,50701.880350080006 2025-11-07,11:49:29.000,311,11081887,-795,0,1762516168,15160.70588737999,184.82318333999865,50701.880350080006 2025-11-07,11:49:30.000,311,11081800,-795,0,1762516169,15160.719359999996,184.7808885600025,50701.87336296001 2025-11-07,11:49:31.000,311,11081803,-675,0,1762516170,15160.72609630999,184.72449552000035,50701.78951752 2025-11-07,11:49:32.000,311,11081777,-795,0,1762516171,15160.699151069995,184.64695509000012,50701.76855616 2025-11-07,11:49:33.000,311,11081810,-795,0,1762516172,15160.68567844999,184.66105334999884,50701.98515688 2025-11-07,11:49:34.000,311,11081811,-795,0,1762516173,15160.69241476,184.61170944000332,50701.90829856 2025-11-07,11:49:35.000,311,11081841,-795,0,1762516174,15160.72609630999,184.49187422999967,50701.880350080006 2025-11-07,11:49:36.000,311,11081802,-715,0,1762516175,15160.68567844999,184.51302161999774,50701.859388720004 2025-11-07,11:49:37.000,311,11081780,-795,0,1762516176,15160.64526058999,184.46367771000223,50701.80349176001 2025-11-07,11:49:38.000,311,11081905,-795,0,1762516177,15160.69241476,184.40023554000072,50701.817466 2025-11-07,11:49:39.000,311,11081875,-795,0,1762516178,15160.74630523999,184.35089162999793,50701.87336296001 2025-11-07,11:49:40.000,311,11081863,-795,0,1762516179,15160.70588737999,184.3367933699992,50701.83842736 2025-11-07,11:49:41.000,311,11081868,-795,0,1762516180,15160.72609630999,184.3367933699992,50701.83842736 2025-11-07,11:49:42.000,311,11081799,-795,0,1762516181,15160.678942139995,184.23105642000155,50701.824453119996 2025-11-07,11:49:43.000,311,11081910,-795,0,1762516182,15160.70588737999,184.16761425000004,50701.817466 2025-11-07,11:49:44.000,311,11081819,-795,0,1762516183,15160.63178797,184.11827034000453,50701.77554328 2025-11-07,11:49:45.000,311,11081801,-795,0,1762516184,15160.66546951999,184.06187730000238,50701.83842736 2025-11-07,11:49:46.000,311,11081796,-795,0,1762516185,15160.719359999996,184.04777904000366,50701.859388720004 2025-11-07,11:49:47.000,311,11081791,-795,0,1762516186,15160.69241476,184.01958251999895,50701.824453119996 2025-11-07,11:49:48.000,311,11081832,-795,0,1762516187,15160.70588737999,183.93499295999936,50701.83842736 2025-11-07,11:49:49.000,311,11081823,-795,0,1762516188,15160.70588737999,183.93499295999936,50701.83842736 2025-11-07,11:49:50.000,311,11081887,-795,0,1762516189,15160.699151069995,183.87155078999785,50701.75458192001 2025-11-07,11:49:51.000,311,11081817,-795,0,1762516190,15160.72609630999,183.81515775000298,50701.75458192001 2025-11-07,11:49:52.000,311,11081825,-795,0,1762516191,15160.73283262,183.80810862000362,50701.761569040005 2025-11-07,11:49:53.000,311,11081844,-795,0,1762516192,15160.75304155,183.75876471000083,50701.83144024001 2025-11-07,11:49:54.000,311,11081864,-795,0,1762516193,15160.779986789996,183.77286296999955,50701.83144024001 2025-11-07,11:49:55.000,311,11081865,-795,0,1762516194,15160.81366834,183.6671260200019,50701.83842736 2025-11-07,11:49:56.000,311,11081847,-795,0,1762516195,15160.83387727,183.66007689000253,50701.78951752 2025-11-07,11:49:57.000,311,11081802,-635,0,1762516196,15160.820404649996,183.59663472000102,50701.761569040005 2025-11-07,11:49:58.000,311,11081875,-795,0,1762516197,15160.79345941,183.52614342000015,50701.75458192001 2025-11-07,11:49:59.000,311,11081884,-795,0,1762516198,15160.847349889991,183.47679951000464,50701.76855616 2025-11-07,11:50:00.000,311,11081839,-795,0,1762516199,15160.827140959991,183.42745560000185,50701.78253040001 2025-11-07,11:50:01.000,311,11081859,-795,0,1762516200,15160.860822509996,183.31466952000483,50701.78253040001 2025-11-07,11:50:02.000,311,11081959,-795,0,1762516201,15160.83387727,183.29352212999947,50701.78253040001 2025-11-07,11:50:03.000,311,11081863,-795,0,1762516202,15160.874295130001,183.19483431000117,50701.817466 2025-11-07,11:50:04.000,311,11081893,-795,0,1762516203,15160.806932029991,183.14549039999838,50701.69868496 2025-11-07,11:50:05.000,311,11081819,-795,0,1762516204,15160.79345941,183.05385170999944,50701.71964632 2025-11-07,11:50:06.000,311,11081906,-715,0,1762516205,15160.800195719996,182.9763112799992,50701.7475948 2025-11-07,11:50:07.000,311,11081915,-795,0,1762516206,15160.8540862,182.89877084999898,50701.71964632 2025-11-07,11:50:08.000,311,11081842,-795,0,1762516207,15160.820404649996,182.79303390000132,50701.691697840004 2025-11-07,11:50:09.000,311,11081862,-795,0,1762516208,15160.81366834,182.7507391199979,50701.712659200006 2025-11-07,11:50:10.000,311,11081799,-795,0,1762516209,15160.820404649996,182.67319868999766,50701.6078524 2025-11-07,11:50:11.000,311,11081834,-795,0,1762516210,15160.860822509996,182.5956582600047,50701.71964632 2025-11-07,11:50:12.000,311,11081826,-795,0,1762516211,15160.860822509996,182.51106869999785,50701.57990392 2025-11-07,11:50:13.000,311,11081853,-795,0,1762516212,15160.827140959991,182.53926522000256,50701.6078524 2025-11-07,11:50:14.000,311,11081815,-795,0,1762516213,15160.76651416999,182.39123349000147,50701.593878160005 2025-11-07,11:50:15.000,311,11081830,-795,0,1762516214,15160.81366834,182.39123349000147,50701.57990392 2025-11-07,11:50:16.000,311,11081851,-795,0,1762516215,15160.779986789996,182.2854965400038,50701.544968320006 2025-11-07,11:50:17.000,311,11081847,-795,0,1762516216,15160.72609630999,182.2573000199991,50701.60086528 2025-11-07,11:50:18.000,311,11081820,-795,0,1762516217,15160.678942139995,182.2220543700023,50701.656762239996 2025-11-07,11:50:19.000,311,11081807,-795,0,1762516218,15160.658733209995,182.13041568000335,50701.67073648 2025-11-07,11:50:20.000,311,11081841,-795,0,1762516219,15160.537479629995,182.0387769900044,50701.62881376 2025-11-07,11:50:21.000,311,11081902,-755,0,1762516220,15160.54421593999,181.96123656000418,50701.712659200006 2025-11-07,11:50:22.000,311,11081885,-795,0,1762516221,15160.40275342999,181.9471382999982,50701.63580088001 2025-11-07,11:50:23.000,311,11081876,-795,0,1762516222,15160.315181399994,181.84140135000052,50701.642788000005 2025-11-07,11:50:24.000,311,11081906,-795,0,1762516223,15160.261290919989,181.77091004999966,50701.67073648 2025-11-07,11:50:25.000,311,11081870,-795,0,1762516224,15160.227609369998,181.79910657000437,50701.64977512 2025-11-07,11:50:26.000,311,11081850,-795,0,1762516225,15160.166982579998,181.78500830999837,50701.62881376 2025-11-07,11:50:27.000,311,11081895,-795,0,1762516226,15160.086146859998,181.77091004999966,50701.63580088001 2025-11-07,11:50:28.000,311,11081812,-795,0,1762516227,15160.052465309993,181.74271353000222,50701.544968320006 2025-11-07,11:50:29.000,311,11081820,-795,0,1762516228,15160.012047449993,181.73566440000286,50701.60086528 2025-11-07,11:50:30.000,311,11081781,-795,0,1762516229,15159.958156970002,181.71451701000478,50701.55894256 2025-11-07,11:50:31.000,311,11081838,-795,0,1762516230,15159.890793869992,181.68632049000007,50701.544968320006 2025-11-07,11:50:32.000,311,11081891,-795,0,1762516231,15159.836903390002,181.67222223000135,50701.60086528 2025-11-07,11:50:33.000,311,11081892,-795,0,1762516232,15159.816694460002,181.7004187499988,50701.57990392 2025-11-07,11:50:34.000,311,11081909,-795,0,1762516233,15159.789749219992,181.78500830999837,50701.593878160005 2025-11-07,11:50:35.000,311,11081842,-795,0,1762516234,15159.735858740001,181.75681179000094,50701.55894256 2025-11-07,11:50:36.000,311,11081878,-795,0,1762516235,15159.661759329996,181.79205743999773,50701.57990392 2025-11-07,11:50:37.000,311,11081841,-795,0,1762516236,15159.587659919991,181.74976266000158,50701.60086528 2025-11-07,11:50:38.000,311,11081831,-795,0,1762516237,15159.56745098999,181.79205743999773,50701.67073648 2025-11-07,11:50:39.000,311,11081870,-795,0,1762516238,15159.49335158,181.79910657000437,50701.642788000005 2025-11-07,11:50:40.000,311,11081822,-795,0,1762516239,15159.45293372,181.77795917999902,50701.69868496 2025-11-07,11:50:41.000,311,11081830,-795,0,1762516240,15159.42598847999,181.83435222000116,50701.7475948 2025-11-07,11:50:42.000,311,11081928,-795,0,1762516241,15159.29126228,181.8907452600033,50701.73362056001 2025-11-07,11:50:43.000,311,11081920,-795,0,1762516242,15159.25084442,181.91894178000075,50701.73362056001 2025-11-07,11:50:44.000,311,11081826,-795,0,1762516243,15159.176745009994,181.9259909100001,50701.68471072001 2025-11-07,11:50:45.000,311,11081890,-795,0,1762516244,15159.075700359994,181.95418743000482,50701.67073648 2025-11-07,11:50:46.000,311,11081906,-795,0,1762516245,15159.055491429994,182.00353134000034,50701.642788000005 2025-11-07,11:50:47.000,311,11081839,-755,0,1762516246,15158.981392019989,181.99648221000098,50701.61483952001 2025-11-07,11:50:48.000,311,11081923,-795,0,1762516247,15158.887083679998,182.14451394000207,50701.67073648 2025-11-07,11:50:49.000,311,11081823,-795,0,1762516248,15158.846665819998,182.19385785000486,50701.71964632 2025-11-07,11:50:50.000,311,11081812,-795,0,1762516249,15158.799511650002,182.29254567000316,50701.66374936001 2025-11-07,11:50:51.000,311,11081852,-795,0,1762516250,15158.759093790002,182.31369306000124,50701.64977512 2025-11-07,11:50:52.000,311,11081863,-795,0,1762516251,15158.671521759992,182.39828262000083,50701.67073648 2025-11-07,11:50:53.000,311,11081821,-795,0,1762516252,15158.671521759992,182.44762653000362,50701.69868496 2025-11-07,11:50:54.000,311,11081864,-795,0,1762516253,15158.570477109992,182.55336348000128,50701.71964632 2025-11-07,11:50:55.000,311,11081862,-795,0,1762516254,15158.543531869997,182.64500217000023,50701.70567208001 2025-11-07,11:50:56.000,311,11081794,-755,0,1762516255,15158.523322939996,182.6802478200043,50701.67073648 2025-11-07,11:50:57.000,311,11081875,-795,0,1762516256,15158.503114009996,182.78598477000196,50701.73362056001 2025-11-07,11:50:58.000,311,11081883,-795,0,1762516257,15158.482905079996,182.8635252000022,50701.62182664 2025-11-07,11:50:59.000,311,11081849,-795,0,1762516258,15158.462696149996,182.9128691099977,50701.66374936001 2025-11-07,11:51:00.000,311,11081869,-795,0,1762516259,15158.496377700001,182.9622130200005,50701.67073648 2025-11-07,11:51:01.000,311,11081860,-795,0,1762516260,15158.509850319992,183.03270432000136,50701.78253040001 2025-11-07,11:51:02.000,311,11081876,-795,0,1762516261,15158.557004490001,183.04680258000008,50701.75458192001 2025-11-07,11:51:03.000,311,11081855,-795,0,1762516262,15158.631103899992,183.10319562000223,50701.77554328 2025-11-07,11:51:04.000,311,11081834,-795,0,1762516263,15158.698467000002,183.09614649000287,50701.817466 2025-11-07,11:51:05.000,311,11081887,-795,0,1762516264,15158.705203309997,183.13844126999902,50701.824453119996 2025-11-07,11:51:06.000,311,11081921,-795,0,1762516265,15158.718675930002,183.15253952999774,50701.85240160001 2025-11-07,11:51:07.000,311,11081947,-795,0,1762516266,15158.718675930002,183.09614649000287,50701.761569040005 2025-11-07,11:51:08.000,311,11081859,-795,0,1762516267,15158.738884860002,183.08204823000415,50701.817466 2025-11-07,11:51:09.000,311,11081884,-795,0,1762516268,15158.684994379997,183.0890973600035,50701.8873372 2025-11-07,11:51:10.000,311,11081880,-795,0,1762516269,15158.691730689992,183.09614649000287,50701.86637584 2025-11-07,11:51:11.000,311,11081871,-795,0,1762516270,15158.597422350002,183.18073605000245,50701.89432432 2025-11-07,11:51:12.000,311,11081772,-795,0,1762516271,15158.570477109992,183.14549039999838,50701.880350080006 2025-11-07,11:51:13.000,311,11081813,-795,0,1762516272,15158.570477109992,183.1877851800018,50701.87336296001 2025-11-07,11:51:14.000,311,11081881,-795,0,1762516273,15158.563740799997,183.23007995999797,50701.92227280001 2025-11-07,11:51:15.000,311,11081910,-795,0,1762516274,15158.570477109992,183.25122735000332,50701.880350080006 2025-11-07,11:51:16.000,311,11081884,-795,0,1762516275,15158.583949729997,183.3217186500042,50701.8873372 2025-11-07,11:51:17.000,311,11081918,-795,0,1762516276,15158.583949729997,183.38516081999842,50701.84541448 2025-11-07,11:51:18.000,311,11081895,-795,0,1762516277,15158.590686039992,183.41335734000313,50701.8873372 2025-11-07,11:51:19.000,311,11081870,-795,0,1762516278,15158.577213420001,183.469750379998,50701.96419552 2025-11-07,11:51:20.000,311,11081888,-795,0,1762516279,15158.597422350002,183.47679951000464,50701.89432432 2025-11-07,11:51:21.000,311,11081920,-795,0,1762516280,15158.583949729997,183.54024167999887,50701.90131144001 2025-11-07,11:51:22.000,311,11081878,-795,0,1762516281,15158.671521759992,183.65302776000317,50701.9572084 2025-11-07,11:51:23.000,311,11081860,-795,0,1762516282,15158.658049140002,183.6671260200019,50701.91528568 2025-11-07,11:51:24.000,311,11081865,-795,0,1762516283,15158.705203309997,183.70237166999868,50702.00611824 2025-11-07,11:51:25.000,311,11081888,-795,0,1762516284,15158.732148549992,183.75876471000083,50702.06900232001 2025-11-07,11:51:26.000,311,11081889,-795,0,1762516285,15158.786039029997,183.7799120999989,50702.01310536 2025-11-07,11:51:27.000,311,11081872,-795,0,1762516286,15158.765830099997,183.85745252999914,50702.04105384001 2025-11-07,11:51:28.000,311,11081863,-635,0,1762516287,15158.745621169997,183.8645016599985,50701.94323416 2025-11-07,11:51:29.000,311,11081876,-795,0,1762516288,15158.765830099997,183.91384557000129,50701.99913112001 2025-11-07,11:51:30.000,311,11081883,-795,0,1762516289,15158.812984269993,183.91384557000129,50701.98515688 2025-11-07,11:51:31.000,311,11081836,-795,0,1762516290,15158.826456889998,183.95614035000472,50702.07598944 2025-11-07,11:51:32.000,311,11081833,-795,0,1762516291,15158.846665819998,183.9913860000015,50702.04105384001 2025-11-07,11:51:33.000,311,11081900,-795,0,1762516292,15158.866874749998,184.0125333899996,50702.15284776 2025-11-07,11:51:34.000,311,11081860,-795,0,1762516293,15158.853402129993,183.97023861000343,50702.12489928 2025-11-07,11:51:35.000,311,11081822,-795,0,1762516294,15158.880347369988,184.01958251999895,50702.159834879996 2025-11-07,11:51:36.000,311,11081839,-795,0,1762516295,15158.853402129993,184.0407299100043,50702.17380912 2025-11-07,11:51:37.000,311,11081829,-795,0,1762516296,15158.893819989993,184.06892643000174,50702.18079624 2025-11-07,11:51:38.000,311,11081916,-795,0,1762516297,15158.860138439988,184.18876163999812,50702.215731840006 2025-11-07,11:51:39.000,311,11081886,-795,0,1762516298,15158.887083679998,184.1746633799994,50702.27861592 2025-11-07,11:51:40.000,311,11081917,-795,0,1762516299,15158.887083679998,184.18876163999812,50702.22271896 2025-11-07,11:51:41.000,311,11081863,-795,0,1762516300,15158.893819989993,184.28040033000434,50702.2017576 2025-11-07,11:51:42.000,311,11081850,-795,0,1762516301,15158.873611059993,184.3367933699992,50702.29957728 2025-11-07,11:51:43.000,311,11081852,-795,0,1762516302,15158.839929510003,184.4213829299988,50702.2716288 2025-11-07,11:51:44.000,311,11081875,-795,0,1762516303,15158.812984269993,184.50597248999838,50702.25066744 2025-11-07,11:51:45.000,311,11081845,-795,0,1762516304,15158.772566409993,184.57646378999925,50702.2017576 2025-11-07,11:51:46.000,311,11081842,-795,0,1762516305,15158.725412239997,184.65400421999948,50702.3415 2025-11-07,11:51:47.000,311,11081828,-795,0,1762516306,15158.759093790002,184.75269203999778,50702.30656440001 2025-11-07,11:51:48.000,311,11081896,-795,0,1762516307,15158.711939619992,184.91482203000487,50702.25765456001 2025-11-07,11:51:49.000,311,11081853,-795,0,1762516308,15158.651312829992,184.97121506999974,50702.28560304001 2025-11-07,11:51:50.000,311,11081896,-795,0,1762516309,15158.583949729997,185.05580462999933,50702.29259016 2025-11-07,11:51:51.000,311,11081873,-795,0,1762516310,15158.523322939996,185.1544924500049,50702.32053864 2025-11-07,11:51:52.000,311,11081840,-795,0,1762516311,15158.516586630001,185.1897381000017,50702.24368032 2025-11-07,11:51:53.000,311,11081865,-795,0,1762516312,15158.462696149996,185.35891722000088,50702.25066744 2025-11-07,11:51:54.000,311,11081845,-635,0,1762516313,15158.482905079996,185.4998998200026,50702.18778336001 2025-11-07,11:51:55.000,311,11081888,-795,0,1762516314,15158.489641389991,185.5844893800022,50702.25066744 2025-11-07,11:51:56.000,311,11081866,-795,0,1762516315,15158.455959840001,185.6479315500037,50702.20874472001 2025-11-07,11:51:57.000,311,11081898,-795,0,1762516316,15158.422278289996,185.76071763000073,50702.27861592 2025-11-07,11:51:58.000,311,11081831,-795,0,1762516317,15158.469432459991,185.83825806000095,50702.159834879996 2025-11-07,11:51:59.000,311,11081946,-795,0,1762516318,15158.449223529991,185.97219153000333,50702.15284776 2025-11-07,11:52:00.000,311,11081907,-795,0,1762516319,15158.476168770001,186.00038805000077,50702.16682200001 2025-11-07,11:52:01.000,311,11081862,-795,0,1762516320,15158.536795560001,186.12022326000442,50702.17380912 2025-11-07,11:52:02.000,311,11081814,-795,0,1762516321,15158.583949729997,186.16956716999994,50702.215731840006 2025-11-07,11:52:03.000,311,11081783,-795,0,1762516322,15158.644576519997,186.22596021000209,50702.18778336001 2025-11-07,11:52:04.000,311,11081848,-795,0,1762516323,15158.725412239997,186.31054977000167,50702.17380912 2025-11-07,11:52:05.000,311,11081854,-795,0,1762516324,15158.711939619992,186.4233358499987,50702.215731840006 2025-11-07,11:52:06.000,311,11081884,-795,0,1762516325,15158.799511650002,186.43038497999805,50702.18778336001 2025-11-07,11:52:07.000,311,11081811,-795,0,1762516326,15158.853402129993,186.4515323700034,50702.17380912 2025-11-07,11:52:08.000,311,11081847,-795,0,1762516327,15158.880347369988,186.49382714999956,50702.11092504 2025-11-07,11:52:09.000,311,11081908,-795,0,1762516328,15159.001600949989,186.50087627999892,50702.17380912 2025-11-07,11:52:10.000,311,11081849,-795,0,1762516329,15159.001600949989,186.50087627999892,50702.18778336001 2025-11-07,11:52:11.000,311,11081856,-795,0,1762516330,15159.089172979999,186.49382714999956,50702.17380912 2025-11-07,11:52:12.000,311,11081849,-795,0,1762516331,15159.129590839999,186.4867780200002,50702.13887352001 2025-11-07,11:52:13.000,311,11081828,-795,0,1762516332,15159.20369024999,186.47267976000148,50702.11092504 2025-11-07,11:52:14.000,311,11081861,-795,0,1762516333,15159.26431703999,186.4374341100047,50702.11092504 2025-11-07,11:52:15.000,311,11081827,-795,0,1762516334,15159.29126228,186.4374341100047,50702.11092504 2025-11-07,11:52:16.000,311,11081850,-795,0,1762516335,15159.31147121,186.37399194000318,50702.08996368001 2025-11-07,11:52:17.000,311,11081811,-795,0,1762516336,15159.36536168999,186.35284454999783,50702.20874472001 2025-11-07,11:52:18.000,311,11081853,-795,0,1762516337,15159.43272479,186.35989368000446,50702.13887352001 2025-11-07,11:52:19.000,311,11081839,-755,0,1762516338,15159.49335158,186.31054977000167,50702.1318864 2025-11-07,11:52:20.000,311,11081864,-795,0,1762516339,15159.44619740999,186.28235325000423,50702.08297656 2025-11-07,11:52:21.000,311,11081826,-795,0,1762516340,15159.54724205999,186.2400584700008,50702.18079624 2025-11-07,11:52:22.000,311,11081742,-795,0,1762516341,15159.580923609996,186.190714559998,50702.18778336001 2025-11-07,11:52:23.000,311,11081749,-795,0,1762516342,15159.661759329996,186.14841978000186,50702.20874472001 2025-11-07,11:52:24.000,311,11081904,-795,0,1762516343,15159.735858740001,186.10612499999843,50702.215731840006 2025-11-07,11:52:25.000,311,11081903,-795,0,1762516344,15159.749331359992,186.0426828300042,50702.25765456001 2025-11-07,11:52:26.000,311,11081846,-795,0,1762516345,15159.803221839997,185.97219153000333,50702.1318864 2025-11-07,11:52:27.000,311,11081866,-795,0,1762516346,15159.823430769997,185.8664545799984,50702.16682200001 2025-11-07,11:52:28.000,311,11081910,-795,0,1762516347,15159.803221839997,185.81711067000288,50702.24368032 2025-11-07,11:52:29.000,311,11081891,-795,0,1762516348,15159.870584939992,185.7325211100033,50702.22970608 2025-11-07,11:52:30.000,311,11081849,-795,0,1762516349,15159.904266489997,185.70432458999858,50702.18778336001 2025-11-07,11:52:31.000,311,11081850,-795,0,1762516350,15159.911002799992,185.59153851000156,50702.18079624 2025-11-07,11:52:32.000,311,11081787,-795,0,1762516351,15159.971629589993,185.54924372999812,50702.17380912 2025-11-07,11:52:33.000,311,11081863,-795,0,1762516352,15159.998574830002,185.4858015600039,50702.16682200001 2025-11-07,11:52:34.000,311,11081794,-795,0,1762516353,15159.998574830002,185.4012120000043,50702.29957728 2025-11-07,11:52:35.000,311,11081839,-795,0,1762516354,15160.032256379993,185.3730154799996,50702.30656440001 2025-11-07,11:52:36.000,311,11081860,-795,0,1762516355,15160.038992690002,185.28842592,50702.264641680005 2025-11-07,11:52:37.000,311,11081854,-795,0,1762516356,15160.045728999998,185.20383636000042,50702.18079624 2025-11-07,11:52:38.000,311,11081832,-795,0,1762516357,15160.018783760002,185.14039418999891,50702.22970608 2025-11-07,11:52:39.000,311,11081841,-795,0,1762516358,15160.072674239993,185.10514854000212,50702.30656440001 2025-11-07,11:52:40.000,311,11081778,-795,0,1762516359,15160.005311139998,185.07695202000468,50702.22271896 2025-11-07,11:52:41.000,311,11081882,-715,0,1762516360,15160.032256379993,184.98531332999846,50702.2017576 2025-11-07,11:52:42.000,311,11081835,-795,0,1762516361,15160.032256379993,184.9430185500023,50702.22271896 2025-11-07,11:52:43.000,311,11081872,-795,0,1762516362,15159.978365900002,184.89367463999952,50702.25066744 2025-11-07,11:52:44.000,311,11081836,-795,0,1762516363,15159.937948040002,184.85842899000272,50702.194770480004 2025-11-07,11:52:45.000,311,11081833,-795,0,1762516364,15159.944684349997,184.80908507999993,50702.25765456001 2025-11-07,11:52:46.000,311,11081795,-795,0,1762516365,15159.897530180002,184.87252725000144,50702.29957728 2025-11-07,11:52:47.000,311,11081903,-795,0,1762516366,15159.816694460002,184.80908507999993,50702.15284776 2025-11-07,11:52:48.000,311,11081782,-795,0,1762516367,15159.722386119996,184.830232469998,50702.215731840006 2025-11-07,11:52:49.000,311,11081789,-795,0,1762516368,15159.749331359992,184.86547812000208,50702.22271896 2025-11-07,11:52:50.000,311,11081814,-795,0,1762516369,15159.641550399996,184.85842899000272,50702.362461360004 2025-11-07,11:52:51.000,311,11081816,-795,0,1762516370,15159.655023020001,184.93596942000295,50702.313551520005 2025-11-07,11:52:52.000,311,11081825,-795,0,1762516371,15159.580923609996,184.9430185500023,50702.29259016 2025-11-07,11:52:53.000,311,11081788,-795,0,1762516372,15159.540505749996,184.93596942000295,50702.28560304001 2025-11-07,11:52:54.000,311,11081845,-795,0,1762516373,15159.479878959995,184.98531332999846,50702.2716288 2025-11-07,11:52:55.000,311,11081938,-795,0,1762516374,15159.45293372,185.00646072000382,50702.32053864 2025-11-07,11:52:56.000,311,11081806,-795,0,1762516375,15159.378834309995,184.9782641999991,50702.313551520005 2025-11-07,11:52:57.000,311,11081887,-795,0,1762516376,15159.35188907,185.11924680000084,50702.25765456001 2025-11-07,11:52:58.000,311,11081807,-795,0,1762516377,15159.297998589995,185.11219767000148,50702.25066744 2025-11-07,11:52:59.000,311,11081824,-795,0,1762516378,15159.297998589995,185.1262959300002,50702.29957728 2025-11-07,11:53:00.000,311,11081878,-795,0,1762516379,15159.24410810999,185.20383636000042,50702.30656440001 2025-11-07,11:53:01.000,311,11081808,-795,0,1762516380,15159.25084442,185.26727853000193,50702.3415 2025-11-07,11:53:02.000,311,11081816,-795,0,1762516381,15159.22389917999,185.3095733099981,50702.25765456001 2025-11-07,11:53:03.000,311,11081931,-795,0,1762516382,15159.217162869994,185.31662244000472,50702.22271896 2025-11-07,11:53:04.000,311,11081795,-795,0,1762516383,15159.18348131999,185.3730154799996,50702.29259016 2025-11-07,11:53:05.000,311,11081881,-795,0,1762516384,15159.20369024999,185.42235939000238,50702.30656440001 2025-11-07,11:53:06.000,311,11081820,-795,0,1762516385,15159.24410810999,185.42940852000174,50702.27861592 2025-11-07,11:53:07.000,311,11081830,-795,0,1762516386,15159.31147121,185.42235939000238,50702.25066744 2025-11-07,11:53:08.000,311,11081849,-795,0,1762516387,15159.318207519995,185.4858015600039,50702.159834879996 2025-11-07,11:53:09.000,311,11081789,-795,0,1762516388,15159.34515275999,185.5351454699994,50702.18778336001 2025-11-07,11:53:10.000,311,11081835,-795,0,1762516389,15159.399043239995,185.49285069000325,50702.12489928 2025-11-07,11:53:11.000,311,11081830,-795,0,1762516390,15159.46640633999,185.56334199000412,50702.194770480004 2025-11-07,11:53:12.000,311,11081881,-795,0,1762516391,15159.50682419999,185.57744025000284,50702.17380912 2025-11-07,11:53:13.000,311,11081851,-795,0,1762516392,15159.53376944,185.56334199000412,50702.18778336001 2025-11-07,11:53:14.000,311,11081799,-795,0,1762516393,15159.587659919991,185.5210472100007,50702.22970608 2025-11-07,11:53:15.000,311,11081857,-795,0,1762516394,15159.655023020001,185.4998998200026,50702.25066744 2025-11-07,11:53:16.000,311,11081867,-795,0,1762516395,15159.695440880001,185.4858015600039,50702.159834879996 2025-11-07,11:53:17.000,311,11081842,-795,0,1762516396,15159.783012909997,185.41531026000303,50702.159834879996 2025-11-07,11:53:18.000,311,11081891,-795,0,1762516397,15159.823430769997,185.35186809000152,50702.22970608 2025-11-07,11:53:19.000,311,11081882,-795,0,1762516398,15159.884057559997,185.2743276600013,50702.18079624 2025-11-07,11:53:20.000,311,11081865,-795,0,1762516399,15159.964893279997,185.21088548999978,50702.18079624 2025-11-07,11:53:21.000,311,11081850,-795,0,1762516400,15159.958156970002,185.1262959300002,50702.11092504 2025-11-07,11:53:22.000,311,11081824,-795,0,1762516401,15160.113092099993,185.0276081100019,50702.15284776 2025-11-07,11:53:23.000,311,11081870,-795,0,1762516402,15160.193927819993,184.92187116000423,50702.13887352001 2025-11-07,11:53:24.000,311,11081891,-795,0,1762516403,15160.214136749993,184.844330730004,50702.1318864 2025-11-07,11:53:25.000,311,11081855,-715,0,1762516404,15160.288236159999,184.70334813000227,50702.159834879996 2025-11-07,11:53:26.000,311,11081909,-795,0,1762516405,15160.396017119994,184.5835129199986,50702.159834879996 2025-11-07,11:53:27.000,311,11081872,-795,0,1762516406,15160.49032546,184.45662858000287,50702.22970608 2025-11-07,11:53:28.000,311,11081843,-795,0,1762516407,15160.52400700999,184.32974423999985,50702.159834879996 2025-11-07,11:53:29.000,311,11081767,-795,0,1762516408,15160.638524279995,184.1746633799994,50702.313551520005 2025-11-07,11:53:30.000,311,11081790,-795,0,1762516409,15160.658733209995,183.96318948000408,50702.24368032 2025-11-07,11:53:31.000,311,11081829,-795,0,1762516410,15160.658733209995,183.8785999200045,50702.22271896 2025-11-07,11:53:32.000,311,11081898,-795,0,1762516411,15160.699151069995,183.71646993000468,50702.11791216001 2025-11-07,11:53:33.000,311,11081846,-795,0,1762516412,15160.739568929996,183.54729080999823,50702.25765456001 2025-11-07,11:53:34.000,311,11081816,-795,0,1762516413,15160.786723099991,183.37811168999906,50702.23669320001 2025-11-07,11:53:35.000,311,11081860,-795,0,1762516414,15160.8540862,183.2230308299986,50702.18778336001 2025-11-07,11:53:36.000,311,11081845,-795,0,1762516415,15160.847349889991,183.05385170999944,50702.29259016 2025-11-07,11:53:37.000,311,11081850,-795,0,1762516416,15160.827140959991,182.9622130200005,50702.28560304001 2025-11-07,11:53:38.000,311,11081814,-795,0,1762516417,15160.786723099991,182.87057433000155,50702.29957728 2025-11-07,11:53:39.000,311,11081864,-795,0,1762516418,15160.786723099991,182.73664085999917,50702.327525759996 2025-11-07,11:53:40.000,311,11081825,-795,0,1762516419,15160.68567844999,182.60270739000407,50702.39040984 2025-11-07,11:53:41.000,311,11081899,-795,0,1762516420,15160.699151069995,182.52516696000384,50702.46726816 2025-11-07,11:53:42.000,311,11081844,-795,0,1762516421,15160.598106419995,182.3207421900006,50702.47425528001 2025-11-07,11:53:43.000,311,11081823,-795,0,1762516422,15160.49032546,182.29959480000252,50702.4463068 2025-11-07,11:53:44.000,311,11081808,-795,0,1762516423,15160.49032546,182.20090698000422,50702.495216639996 2025-11-07,11:53:45.000,311,11081782,-795,0,1762516424,15160.476852839995,182.15156307000143,50702.48822952 2025-11-07,11:53:46.000,311,11081841,-795,0,1762516425,15160.389280809999,182.17975958999887,50702.56508784 2025-11-07,11:53:47.000,311,11081918,-795,0,1762516426,15160.321917709989,182.11631742000463,50702.56508784 2025-11-07,11:53:48.000,311,11081864,-795,0,1762516427,15160.294972469994,182.1586122000008,50702.67688176 2025-11-07,11:53:49.000,311,11081828,-795,0,1762516428,15160.241081989989,182.24320176000037,50702.64194616001 2025-11-07,11:53:50.000,311,11081844,-795,0,1762516429,15160.126564719998,182.22910350000166,50702.68386888 2025-11-07,11:53:51.000,311,11081875,-795,0,1762516430,15160.052465309993,182.27844741000445,50702.70483024 2025-11-07,11:53:52.000,311,11081885,-795,0,1762516431,15159.985102209997,182.36303697000403,50702.718804480006 2025-11-07,11:53:53.000,311,11081894,-795,0,1762516432,15159.951420659992,182.41238087999955,50702.78168856 2025-11-07,11:53:54.000,311,11081797,-795,0,1762516433,15159.890793869992,182.4828721800004,50702.78867568001 2025-11-07,11:53:55.000,311,11081857,-755,0,1762516434,15159.863848629997,182.64500217000023,50702.7956628 2025-11-07,11:53:56.000,311,11081948,-795,0,1762516435,15159.816694460002,182.74368998999853,50702.7956628 2025-11-07,11:53:57.000,311,11081819,-795,0,1762516436,15159.735858740001,182.82827954999811,50702.78867568001 2025-11-07,11:53:58.000,311,11081870,-795,0,1762516437,15159.695440880001,182.93401650000305,50702.82361128 2025-11-07,11:53:59.000,311,11081783,-795,0,1762516438,15159.668495639991,182.94811476000177,50702.886495360006 2025-11-07,11:54:00.000,311,11081851,-795,0,1762516439,15159.661759329996,183.09614649000287,50702.865534000004 2025-11-07,11:54:01.000,311,11081878,-795,0,1762516440,15159.560714679996,183.20188344000053,50702.865534000004 2025-11-07,11:54:02.000,311,11081811,-795,0,1762516441,15159.55397837,183.35696430000098,50702.90745672001 2025-11-07,11:54:03.000,311,11081841,-795,0,1762516442,15159.52703312999,183.45565211999929,50702.9004696 2025-11-07,11:54:04.000,311,11081833,-795,0,1762516443,15159.56745098999,183.59663472000102,50702.92143096 2025-11-07,11:54:05.000,311,11081887,-795,0,1762516444,15159.56745098999,183.70942079999804,50702.886495360006 2025-11-07,11:54:06.000,311,11081876,-795,0,1762516445,15159.63481409,183.83630514000106,50702.9703408 2025-11-07,11:54:07.000,311,11081863,-795,0,1762516446,15159.560714679996,183.8785999200045,50702.97732792001 2025-11-07,11:54:08.000,311,11081922,-795,0,1762516447,15159.59439623,184.0407299100043,50703.01226352 2025-11-07,11:54:09.000,311,11081809,-795,0,1762516448,15159.61460516,184.09007381999982,50702.935405200005 2025-11-07,11:54:10.000,311,11081898,-795,0,1762516449,15159.641550399996,184.13236860000325,50702.94239232 2025-11-07,11:54:11.000,311,11081834,-795,0,1762516450,15159.762803979997,184.19581077000475,50702.95636656001 2025-11-07,11:54:12.000,311,11081849,-795,0,1762516451,15159.769540289992,184.2381055500009,50702.95636656001 2025-11-07,11:54:13.000,311,11081834,-795,0,1762516452,15159.836903390002,184.2874494600037,50702.97732792001 2025-11-07,11:54:14.000,311,11081816,-795,0,1762516453,15159.863848629997,184.36498989000393,50702.9703408 2025-11-07,11:54:15.000,311,11081842,-795,0,1762516454,15159.998574830002,184.4354811900048,50703.00527640001 2025-11-07,11:54:16.000,311,11081896,-795,0,1762516455,15160.038992690002,184.4495794500035,50702.94239232 2025-11-07,11:54:17.000,311,11081916,-795,0,1762516456,15160.072674239993,184.47777597000095,50703.00527640001 2025-11-07,11:54:18.000,311,11081842,-795,0,1762516457,15160.079410549988,184.45662858000287,50703.00527640001 2025-11-07,11:54:19.000,311,11081888,-795,0,1762516458,15160.086146859998,184.4848251000003,50703.01925064 2025-11-07,11:54:20.000,311,11081867,-795,0,1762516459,15160.059201619988,184.49892335999903,50703.01925064 2025-11-07,11:54:21.000,311,11081782,-795,0,1762516460,15160.072674239993,184.5694146599999,50703.1100832 2025-11-07,11:54:22.000,311,11081846,-795,0,1762516461,15160.059201619988,184.61170944000332,50703.09610896001 2025-11-07,11:54:23.000,311,11081807,-795,0,1762516462,15160.086146859998,184.64695509000012,50703.07514760001 2025-11-07,11:54:24.000,311,11081823,-795,0,1762516463,15160.045728999998,184.71039726000163,50703.18694152 2025-11-07,11:54:25.000,311,11081852,-795,0,1762516464,15160.059201619988,184.74564290999842,50703.13104456 2025-11-07,11:54:26.000,311,11081896,-795,0,1762516465,15160.079410549988,184.87252725000144,50703.1799544 2025-11-07,11:54:27.000,311,11081914,-795,0,1762516466,15160.092883169993,184.99941159000446,50703.24283848001 2025-11-07,11:54:28.000,311,11081870,-795,0,1762516467,15160.140037339988,185.07695202000468,50703.23585136 2025-11-07,11:54:29.000,311,11081880,-755,0,1762516468,15160.119828409988,185.23203287999786,50703.25681272 2025-11-07,11:54:30.000,311,11081883,-795,0,1762516469,15160.153509959993,185.32367157000408,50703.15899304 2025-11-07,11:54:31.000,311,11081883,-795,0,1762516470,15160.214136749993,185.46465416999854,50703.26379984001 2025-11-07,11:54:32.000,311,11081888,-795,0,1762516471,15160.274763539994,185.5844893800022,50703.270786960005 2025-11-07,11:54:33.000,311,11081885,-715,0,1762516472,15160.308445089999,185.7325211100033,50703.34764528 2025-11-07,11:54:34.000,311,11081876,-795,0,1762516473,15160.36233556999,185.78891414999816,50703.270786960005 2025-11-07,11:54:35.000,311,11081834,-795,0,1762516474,15160.369071879999,185.91579849000118,50703.319696800005 2025-11-07,11:54:36.000,311,11081882,-795,0,1762516475,15160.436434979994,186.00038805000077,50703.2847612 2025-11-07,11:54:37.000,311,11081893,-795,0,1762516476,15160.48358914999,186.0920267399997,50703.29873544 2025-11-07,11:54:38.000,311,11081878,-795,0,1762516477,15160.497061769995,186.21186195000337,50703.32668392 2025-11-07,11:54:39.000,311,11081865,-795,0,1762516478,15160.52400700999,186.2894023800036,50703.32668392 2025-11-07,11:54:40.000,311,11081799,-795,0,1762516479,15160.56442486999,186.36694281000382,50703.31270968001 2025-11-07,11:54:41.000,311,11081902,-795,0,1762516480,15160.61157904,186.41628671999933,50703.34764528 2025-11-07,11:54:42.000,311,11081837,-755,0,1762516481,15160.69241476,186.55726932000107,50703.51533616 2025-11-07,11:54:43.000,311,11081822,-795,0,1762516482,15160.70588737999,186.64185888000065,50703.41751648 2025-11-07,11:54:44.000,311,11081806,-795,0,1762516483,15160.74630523999,186.71939931000088,50703.368606640004 2025-11-07,11:54:45.000,311,11081847,-795,0,1762516484,15160.800195719996,186.85333278000326,50703.44546496 2025-11-07,11:54:46.000,311,11081938,-795,0,1762516485,15160.840613579996,186.93087321000348,50703.45943920001 2025-11-07,11:54:47.000,311,11081893,-795,0,1762516486,15160.8540862,186.97316798999964,50703.43149072001 2025-11-07,11:54:48.000,311,11081791,-795,0,1762516487,15160.928185609991,187.11415059000137,50703.43149072001 2025-11-07,11:54:49.000,311,11081868,-795,0,1762516488,15160.968603469992,187.17054363000352,50703.501361919996 2025-11-07,11:54:50.000,311,11081845,-795,0,1762516489,15161.042702879997,187.21988753999904,50703.41052936001 2025-11-07,11:54:51.000,311,11081858,-795,0,1762516490,15161.089857049992,187.31152622999798,50703.47341344 2025-11-07,11:54:52.000,311,11081958,-795,0,1762516491,15161.190901699993,187.41726318000292,50703.48040056001 2025-11-07,11:54:53.000,311,11081864,-795,0,1762516492,15161.258264800003,187.52300013000058,50703.564246 2025-11-07,11:54:54.000,311,11081872,-795,0,1762516493,15161.366045759998,187.565294910004,50703.57123312 2025-11-07,11:54:55.000,311,11081785,-795,0,1762516494,15161.433408859994,187.6216879499989,50703.62014296 2025-11-07,11:54:56.000,311,11081828,-795,0,1762516495,15161.547926129999,187.64283534000424,50703.62713008001 2025-11-07,11:54:57.000,311,11081918,-795,0,1762516496,15161.635498159994,187.6992283799991,50703.606168720005 2025-11-07,11:54:58.000,311,11081835,-795,0,1762516497,15161.696124949995,187.69217924999975,50703.59219448 2025-11-07,11:54:59.000,311,11081870,-715,0,1762516498,15161.79043329,187.71332663999783,50703.64110432 2025-11-07,11:55:00.000,311,11081833,-795,0,1762516499,15161.88474162999,187.76267055000062,50703.606168720005 2025-11-07,11:55:01.000,311,11081863,-795,0,1762516500,15161.938632109996,187.76971967999998,50703.57822024001 2025-11-07,11:55:02.000,311,11081835,-795,0,1762516501,15161.91168687,187.79086706999806,50703.64110432 2025-11-07,11:55:03.000,311,11081831,-795,0,1762516502,15162.03294045,187.7838179399987,50703.606168720005 2025-11-07,11:55:04.000,311,11081879,-795,0,1762516503,15162.080094619996,187.81906359000277,50703.606168720005 2025-11-07,11:55:05.000,311,11081865,-755,0,1762516504,15162.160930339996,187.8120144600034,50703.64110432 2025-11-07,11:55:06.000,311,11081930,-795,0,1762516505,15162.154194030001,187.82611272000213,50703.703988400004 2025-11-07,11:55:07.000,311,11081870,-795,0,1762516506,15162.187875579992,187.82611272000213,50703.61315584 2025-11-07,11:55:08.000,311,11081830,-795,0,1762516507,15162.221557129997,187.80496533000405,50703.69700128001 2025-11-07,11:55:09.000,311,11081862,-795,0,1762516508,15162.302392849997,187.88250576000428,50703.6341172 2025-11-07,11:55:10.000,311,11081860,-795,0,1762516509,15162.356283330002,187.90365315000236,50703.67603992001 2025-11-07,11:55:11.000,311,11081892,-795,0,1762516510,15162.416910120002,187.87545662999764,50703.69001416 2025-11-07,11:55:12.000,311,11081883,-795,0,1762516511,15162.416910120002,187.91070228000171,50703.71796264001 2025-11-07,11:55:13.000,311,11081851,-795,0,1762516512,15162.437119050002,187.93889879999915,50703.69700128001 2025-11-07,11:55:14.000,311,11081873,-795,0,1762516513,15162.531427389993,187.95299705999787,50703.724949760006 2025-11-07,11:55:15.000,311,11081814,-795,0,1762516514,15162.585317869998,188.0446357500041,50703.80180808 2025-11-07,11:55:16.000,311,11081871,-795,0,1762516515,15162.612263109993,188.11512704999768,50703.738924 2025-11-07,11:55:17.000,311,11081909,-795,0,1762516516,15162.679626209989,188.1433235700024,50703.669052799996 2025-11-07,11:55:18.000,311,11081888,-795,0,1762516517,15162.720044069989,188.17152008999983,50703.68302704 2025-11-07,11:55:19.000,311,11081796,-795,0,1762516518,15162.78067085999,188.10807791999832,50703.74591112001 2025-11-07,11:55:20.000,311,11081893,-795,0,1762516519,15162.834561339994,188.1574218300011,50703.62014296 2025-11-07,11:55:21.000,311,11081857,-795,0,1762516520,15162.834561339994,188.15037270000175,50703.78783384 2025-11-07,11:55:22.000,311,11081895,-795,0,1762516521,15162.86824289,188.13627444000304,50703.75289824 2025-11-07,11:55:23.000,311,11081789,-795,0,1762516522,15162.814352409994,188.12217618000432,50703.74591112001 2025-11-07,11:55:24.000,311,11081920,-795,0,1762516523,15162.854770269994,188.1574218300011,50703.738924 2025-11-07,11:55:25.000,311,11081812,-795,0,1762516524,15162.86824289,188.15037270000175,50703.724949760006 2025-11-07,11:55:26.000,311,11081935,-795,0,1762516525,15162.86824289,188.11512704999768,50703.738924 2025-11-07,11:55:27.000,311,11081868,-795,0,1762516526,15162.92886968,188.0939796599996,50703.73193688 2025-11-07,11:55:28.000,311,11081852,-795,0,1762516527,15162.88171550999,188.15037270000175,50703.67603992001 2025-11-07,11:55:29.000,311,11081919,-795,0,1762516528,15162.996232779995,188.15037270000175,50703.724949760006 2025-11-07,11:55:30.000,311,11081930,-795,0,1762516529,15163.056859569995,188.17152008999983,50703.75289824 2025-11-07,11:55:31.000,311,11081834,-795,0,1762516530,15163.06359587999,188.16447096000047,50703.738924 2025-11-07,11:55:32.000,311,11081884,-795,0,1762516531,15163.08380480999,188.1574218300011,50703.738924 2025-11-07,11:55:33.000,311,11081867,-795,0,1762516532,15163.10401373999,188.1433235700024,50703.73193688 2025-11-07,11:55:34.000,311,11081864,-795,0,1762516533,15163.13095898,188.22791313000198,50703.75988536 2025-11-07,11:55:35.000,311,11081865,-795,0,1762516534,15163.08380480999,188.15037270000175,50703.69001416 2025-11-07,11:55:36.000,311,11081886,-795,0,1762516535,15163.10401373999,188.15037270000175,50703.67603992001 2025-11-07,11:55:37.000,311,11081880,-795,0,1762516536,15163.14443159999,188.1433235700024,50703.73193688 2025-11-07,11:55:38.000,311,11081818,-795,0,1762516537,15163.15116791,188.12217618000432,50703.74591112001 2025-11-07,11:55:39.000,311,11081896,-795,0,1762516538,15163.17137684,188.10807791999832,50703.78084672 2025-11-07,11:55:40.000,311,11081918,-795,0,1762516539,15163.13095898,188.13627444000304,50703.738924 2025-11-07,11:55:41.000,311,11081888,-795,0,1762516540,15163.18484945999,188.1785692199992,50703.76687248001 2025-11-07,11:55:42.000,311,11081860,-795,0,1762516541,15163.19158577,188.17152008999983,50703.73193688 2025-11-07,11:55:43.000,311,11081878,-795,0,1762516542,15163.218531009996,188.12922531000368,50703.836743679996 2025-11-07,11:55:44.000,311,11081848,-795,0,1762516543,15163.19158577,188.1926674799979,50703.79482096001 2025-11-07,11:55:45.000,311,11081885,-795,0,1762516544,15163.13095898,188.2067657400039,50703.78084672 2025-11-07,11:55:46.000,311,11081771,-795,0,1762516545,15163.14443159999,188.22791313000198,50703.81578232001 2025-11-07,11:55:47.000,311,11081819,-795,0,1762516546,15163.198322079996,188.1574218300011,50703.74591112001 2025-11-07,11:55:48.000,311,11081823,-795,0,1762516547,15163.225267319991,188.1926674799979,50703.74591112001 2025-11-07,11:55:49.000,311,11081870,-795,0,1762516548,15163.279157799996,188.21381487000326,50703.88565352001 2025-11-07,11:55:50.000,311,11081917,-795,0,1762516549,15163.306103039991,188.27725704000477,50703.85770504 2025-11-07,11:55:51.000,311,11081911,-795,0,1762516550,15163.333048280001,188.19971661000454,50703.90661488 2025-11-07,11:55:52.000,311,11081839,-795,0,1762516551,15163.373466140001,188.22086400000262,50703.88565352001 2025-11-07,11:55:53.000,311,11081801,-795,0,1762516552,15163.400411379997,188.2067657400039,50703.86469216001 2025-11-07,11:55:54.000,311,11081797,-795,0,1762516553,15163.474510790002,188.1433235700024,50703.822769440005 2025-11-07,11:55:55.000,311,11081861,-795,0,1762516554,15163.548610199992,188.13627444000304,50703.871679280004 2025-11-07,11:55:56.000,311,11081874,-795,0,1762516555,15163.589028059992,188.13627444000304,50703.85770504 2025-11-07,11:55:57.000,311,11081876,-795,0,1762516556,15163.683336399998,188.0798814000009,50703.84373080001 2025-11-07,11:55:58.000,311,11081868,-795,0,1762516557,15163.723754259998,188.03758662000473,50703.86469216001 2025-11-07,11:55:59.000,311,11081829,-795,0,1762516558,15163.777644739988,187.98824271000194,50703.89962776 2025-11-07,11:56:00.000,311,11081884,-795,0,1762516559,15163.784381049998,188.05168488000345,50703.892640640006 2025-11-07,11:56:01.000,311,11081871,-795,0,1762516560,15163.905634629999,187.9459479299985,50703.89962776 2025-11-07,11:56:02.000,311,11081879,-795,0,1762516561,15163.993206659994,187.91070228000171,50703.941550480005 2025-11-07,11:56:03.000,311,11081828,-795,0,1762516562,15164.006679279999,187.80496533000405,50703.8786664 2025-11-07,11:56:04.000,311,11081904,-795,0,1762516563,15164.04036082999,187.76971967999998,50703.86469216001 2025-11-07,11:56:05.000,311,11081771,-795,0,1762516564,15164.12793286,187.69217924999975,50703.892640640006 2025-11-07,11:56:06.000,311,11081901,-795,0,1762516565,15164.12793286,187.64283534000424,50703.97648608 2025-11-07,11:56:07.000,311,11081872,-795,0,1762516566,15164.195295959995,187.55824578000465,50703.96949896 2025-11-07,11:56:08.000,311,11081929,-795,0,1762516567,15164.18855965,187.4877544800038,50703.97648608 2025-11-07,11:56:09.000,311,11081890,-795,0,1762516568,15164.255922749995,187.4031649200042,50704.03238304001 2025-11-07,11:56:10.000,311,11081803,-795,0,1762516569,15164.22897751,187.2903788399999,50703.990460320005 2025-11-07,11:56:11.000,311,11081887,-795,0,1762516570,15164.26265905999,187.27628058000118,50703.97648608 2025-11-07,11:56:12.000,311,11081886,-795,0,1762516571,15164.296340609995,187.2410349300044,50704.060331520006 2025-11-07,11:56:13.000,311,11081887,-795,0,1762516572,15164.34349477999,187.13529797999945,50704.039370160004 2025-11-07,11:56:14.000,311,11081912,-795,0,1762516573,15164.35023109,187.03661016000115,50704.07430576 2025-11-07,11:56:15.000,311,11081887,-795,0,1762516574,15164.39064895,187.0295610300018,50704.11622848 2025-11-07,11:56:16.000,311,11081887,-795,0,1762516575,15164.417594189996,186.92382408000412,50704.06731864 2025-11-07,11:56:17.000,311,11081832,-795,0,1762516576,15164.458012049996,186.86038191000262,50704.0184088 2025-11-07,11:56:18.000,311,11081858,-795,0,1762516577,15164.545584079991,186.76874322000367,50704.03238304001 2025-11-07,11:56:19.000,311,11081887,-795,0,1762516578,15164.612947180001,186.69120279000344,50704.05334440001 2025-11-07,11:56:20.000,311,11081860,-795,0,1762516579,15164.586001939992,186.56431845000043,50704.08828 2025-11-07,11:56:21.000,311,11081879,-795,0,1762516580,15164.639892419997,186.50792540999828,50704.07430576 2025-11-07,11:56:22.000,311,11081851,-795,0,1762516581,15164.619683489997,186.37399194000318,50704.08129288001 2025-11-07,11:56:23.000,311,11081833,-795,0,1762516582,15164.653365040002,186.35989368000446,50704.08828 2025-11-07,11:56:24.000,311,11081829,-795,0,1762516583,15164.660101349997,186.204812820004,50704.11622848 2025-11-07,11:56:25.000,311,11081896,-795,0,1762516584,15164.707255519992,186.204812820004,50704.172125439996 2025-11-07,11:56:26.000,311,11081856,-795,0,1762516585,15164.774618620002,186.13432152000314,50704.276932240005 2025-11-07,11:56:27.000,311,11081877,-795,0,1762516586,15164.815036480002,186.06383022000227,50704.25597088 2025-11-07,11:56:28.000,311,11081867,-795,0,1762516587,15164.821772789997,186.00038805000077,50704.24199664 2025-11-07,11:56:29.000,311,11081907,-795,0,1762516588,15164.848718029993,185.93694587999926,50704.25597088 2025-11-07,11:56:30.000,311,11081857,-795,0,1762516589,15164.862190649998,185.87350370999775,50704.325842080005 2025-11-07,11:56:31.000,311,11081866,-795,0,1762516590,15164.855454340002,185.85940544999903,50704.35379056 2025-11-07,11:56:32.000,311,11081874,-795,0,1762516591,15164.916081129988,185.85940544999903,50704.34680344001 2025-11-07,11:56:33.000,311,11081897,-795,0,1762516592,15165.003653159998,185.75366850000137,50704.38872616001 2025-11-07,11:56:34.000,311,11081905,-795,0,1762516593,15165.044071019998,185.66907894000178,50704.444623120005 2025-11-07,11:56:35.000,311,11081851,-795,0,1762516594,15165.118170429989,185.67612807000114,50704.4725716 2025-11-07,11:56:36.000,311,11081859,-795,0,1762516595,15165.172060909994,185.55629286000476,50704.4027004 2025-11-07,11:56:37.000,311,11081839,-795,0,1762516596,15165.205742459999,185.49285069000325,50704.45859736 2025-11-07,11:56:38.000,311,11081945,-795,0,1762516597,15165.232687699994,185.45055590999982,50704.493532960005 2025-11-07,11:56:39.000,311,11081905,-795,0,1762516598,15165.25963293999,185.34481896000216,50704.53545568001 2025-11-07,11:56:40.000,311,11081942,-795,0,1762516599,15165.313523419994,185.18268897000235,50704.53545568001 2025-11-07,11:56:41.000,311,11081857,-795,0,1762516600,15165.34046865999,185.08400115000404,50704.542442800004 2025-11-07,11:56:42.000,311,11081904,-795,0,1762516601,15165.394359139995,184.9782641999991,50704.57039128 2025-11-07,11:56:43.000,311,11081864,-795,0,1762516602,15165.394359139995,184.89367463999952,50704.612314000005 2025-11-07,11:56:44.000,311,11081908,-795,0,1762516603,15165.38762283,184.7949868200012,50704.61930112 2025-11-07,11:56:45.000,311,11081839,-795,0,1762516604,15165.353941279995,184.75269203999778,50704.661223840005 2025-11-07,11:56:46.000,311,11081911,-795,0,1762516605,15165.38088651999,184.70334813000227,50704.710133680004 2025-11-07,11:56:47.000,311,11081803,-795,0,1762516606,15165.34046865999,184.5835129199986,50704.66821096 2025-11-07,11:56:48.000,311,11081856,-795,0,1762516607,15165.27984186999,184.57646378999925,50704.7171208 2025-11-07,11:56:49.000,311,11081874,-795,0,1762516608,15165.23942400999,184.4848251000003,50704.710133680004 2025-11-07,11:56:50.000,311,11081837,-795,0,1762516609,15165.232687699994,184.4707268400016,50704.84987608001 2025-11-07,11:56:51.000,311,11081884,-795,0,1762516610,15165.185533529999,184.40728467000008,50704.93372152 2025-11-07,11:56:52.000,311,11081883,-795,0,1762516611,15165.158588289989,184.40023554000072,50704.80795336 2025-11-07,11:56:53.000,311,11081835,-795,0,1762516612,15165.145115669999,184.39318641000136,50704.81494048 2025-11-07,11:56:54.000,311,11081862,-795,0,1762516613,15165.104697809998,184.37908815000264,50704.93372152 2025-11-07,11:56:55.000,311,11081844,-795,0,1762516614,15165.071016259993,184.35794076000457,50705.010579839996 2025-11-07,11:56:56.000,311,11081881,-795,0,1762516615,15165.023862089998,184.4213829299988,50704.898785920006 2025-11-07,11:56:57.000,311,11081885,-795,0,1762516616,15165.037334709988,184.40023554000072,50704.96865712001 2025-11-07,11:56:58.000,311,11081876,-795,0,1762516617,15164.990180539993,184.386137280002,50704.947695760005 2025-11-07,11:56:59.000,311,11081886,-795,0,1762516618,15164.969971609993,184.41433379999944,50705.045515440004 2025-11-07,11:57:00.000,311,11081889,-795,0,1762516619,15164.956498989988,184.4354811900048,50705.0315412 2025-11-07,11:57:01.000,311,11081788,-795,0,1762516620,15164.969971609993,184.40728467000008,50704.898785920006 2025-11-07,11:57:02.000,311,11081842,-795,0,1762516621,15164.983444229998,184.49187422999967,50704.95468288 2025-11-07,11:57:03.000,311,11081846,-795,0,1762516622,15164.990180539993,184.47777597000095,50705.02455408 2025-11-07,11:57:04.000,311,11081816,-795,0,1762516623,15164.990180539993,184.44253032000415,50704.996605600005 2025-11-07,11:57:05.000,311,11081886,-795,0,1762516624,15164.996916849988,184.5341690100031,50704.996605600005 2025-11-07,11:57:06.000,311,11081865,-795,0,1762516625,15164.969971609993,184.5976111800046,50705.02455408 2025-11-07,11:57:07.000,311,11081893,-795,0,1762516626,15164.929553749993,184.61170944000332,50705.12237376 2025-11-07,11:57:08.000,311,11081912,-795,0,1762516627,15164.929553749993,184.66105334999884,50705.13634800001 2025-11-07,11:57:09.000,311,11081836,-795,0,1762516628,15164.983444229998,184.66105334999884,50705.17827072 2025-11-07,11:57:10.000,311,11081885,-795,0,1762516629,15164.949762679993,184.60466031000396,50705.14333512 2025-11-07,11:57:11.000,311,11081881,-795,0,1762516630,15165.023862089998,184.66105334999884,50705.19224496 2025-11-07,11:57:12.000,311,11081819,-795,0,1762516631,15165.017125779988,184.68924987000355,50705.17827072 2025-11-07,11:57:13.000,311,11081839,-795,0,1762516632,15165.064279949998,184.7315446499997,50705.2411548 2025-11-07,11:57:14.000,311,11081840,-795,0,1762516633,15165.097961499989,184.77383943000314,50705.2411548 2025-11-07,11:57:15.000,311,11081756,-795,0,1762516634,15165.084488879998,184.844330730004,50705.29006464 2025-11-07,11:57:16.000,311,11081828,-795,0,1762516635,15165.044071019998,184.86547812000208,50705.22019344 2025-11-07,11:57:17.000,311,11081737,-795,0,1762516636,15165.091225189994,184.87252725000144,50705.24814192 2025-11-07,11:57:18.000,311,11081832,-795,0,1762516637,15165.158588289989,184.88662551000016,50705.25512904001 2025-11-07,11:57:19.000,311,11081862,-795,0,1762516638,15165.158588289989,184.9289202900036,50705.22718056001 2025-11-07,11:57:20.000,311,11081884,-795,0,1762516639,15165.165324599999,184.96416594000038,50705.26910328 2025-11-07,11:57:21.000,311,11081869,-795,0,1762516640,15165.192269839994,184.96416594000038,50705.311026 2025-11-07,11:57:22.000,311,11081832,-795,0,1762516641,15165.23942400999,184.97121506999974,50705.401858560006 2025-11-07,11:57:23.000,311,11081911,-795,0,1762516642,15165.232687699994,185.02055898000253,50705.331987360005 2025-11-07,11:57:24.000,311,11081858,-795,0,1762516643,15165.19900614999,184.98531332999846,50705.35294872001 2025-11-07,11:57:25.000,311,11081828,-795,0,1762516644,15165.26636925,184.95711681000103,50705.37391008001 2025-11-07,11:57:26.000,311,11081889,-795,0,1762516645,15165.252896629994,184.93596942000295,50705.31801312 2025-11-07,11:57:27.000,311,11081806,-795,0,1762516646,15165.273105559994,184.9430185500023,50705.380897200004 2025-11-07,11:57:28.000,311,11081773,-795,0,1762516647,15165.27984186999,184.92187116000423,50705.401858560006 2025-11-07,11:57:29.000,311,11081827,-795,0,1762516648,15165.313523419994,184.844330730004,50705.45775552 2025-11-07,11:57:30.000,311,11081852,-795,0,1762516649,15165.293314489994,184.87252725000144,50705.450768400005 2025-11-07,11:57:31.000,311,11081875,-795,0,1762516650,15165.34720497,184.88662551000016,50705.548588080004 2025-11-07,11:57:32.000,311,11081834,-795,0,1762516651,15165.394359139995,184.83728160000464,50705.59051080001 2025-11-07,11:57:33.000,311,11081846,-795,0,1762516652,15165.44151330999,184.8161342099993,50705.52762672 2025-11-07,11:57:34.000,311,11081904,-795,0,1762516653,15165.454985929995,184.844330730004,50705.569549440006 2025-11-07,11:57:35.000,311,11081834,-795,0,1762516654,15165.48866748,184.76679030000378,50705.47871688 2025-11-07,11:57:36.000,311,11081794,-795,0,1762516655,15165.5695032,184.76679030000378,50705.485704 2025-11-07,11:57:37.000,311,11081711,-795,0,1762516656,15165.636866299996,184.717446390001,50705.485704 2025-11-07,11:57:38.000,311,11081788,-755,0,1762516657,15165.684020469991,184.71039726000163,50705.499678240005 2025-11-07,11:57:39.000,311,11081901,-795,0,1762516658,15165.764856189991,184.67515161000483,50705.59051080001 2025-11-07,11:57:40.000,311,11081881,-795,0,1762516659,15165.852428220001,184.62580770000204,50705.5555752 2025-11-07,11:57:41.000,311,11081863,-795,0,1762516660,15165.838955599997,184.57646378999925,50705.51365248 2025-11-07,11:57:42.000,311,11081882,-795,0,1762516661,15165.926527629992,184.54121814000246,50705.52762672 2025-11-07,11:57:43.000,311,11081820,-795,0,1762516662,15165.953472870002,184.4707268400016,50705.51365248 2025-11-07,11:57:44.000,311,11081872,-795,0,1762516663,15165.966945489992,184.4213829299988,50705.597497920004 2025-11-07,11:57:45.000,311,11081824,-795,0,1762516664,15165.987154419992,184.2733511999977,50705.63243352 2025-11-07,11:57:46.000,311,11081795,-795,0,1762516665,15165.980418109997,184.16056512000068,50705.66038200001 2025-11-07,11:57:47.000,311,11081793,-795,0,1762516666,15165.966945489992,184.06892643000174,50705.68833048001 2025-11-07,11:57:48.000,311,11081839,-795,0,1762516667,15165.940000249997,183.99843513000087,50705.70230472 2025-11-07,11:57:49.000,311,11081779,-795,0,1762516668,15165.966945489992,184.0407299100043,50705.65339488 2025-11-07,11:57:50.000,311,11081884,-795,0,1762516669,15165.953472870002,183.95614035000472,50705.68833048001 2025-11-07,11:57:51.000,311,11081806,-795,0,1762516670,15165.960209179997,183.89974731000257,50705.80711152001 2025-11-07,11:57:52.000,311,11081899,-795,0,1762516671,15165.946736559992,183.81515775000298,50705.77916304001 2025-11-07,11:57:53.000,311,11081792,-795,0,1762516672,15165.973681800002,183.78696122999827,50705.77217592 2025-11-07,11:57:54.000,311,11081842,-795,0,1762516673,15165.987154419992,183.66007689000253,50705.84204712 2025-11-07,11:57:55.000,311,11081834,-795,0,1762516674,15165.973681800002,183.6177821099991,50705.8699956 2025-11-07,11:57:56.000,311,11081827,-795,0,1762516675,15165.926527629992,183.55433994000487,50705.84903424 2025-11-07,11:57:57.000,311,11081760,-795,0,1762516676,15165.926527629992,183.49794690000272,50705.79313728 2025-11-07,11:57:58.000,311,11081786,-795,0,1762516677,15165.926527629992,183.47679951000464,50705.87698272001 2025-11-07,11:57:59.000,311,11081846,-795,0,1762516678,15165.946736559992,183.44860298999993,50705.97480240001 2025-11-07,11:58:00.000,311,11081826,-795,0,1762516679,15165.933263940002,183.44860298999993,50705.92589256001 2025-11-07,11:58:01.000,311,11081822,-795,0,1762516680,15165.966945489992,183.3992590800044,50705.953841040005 2025-11-07,11:58:02.000,311,11081899,-795,0,1762516681,15165.987154419992,183.38516081999842,50705.94685392001 2025-11-07,11:58:03.000,311,11081793,-795,0,1762516682,15165.966945489992,183.4204064700025,50705.91191832 2025-11-07,11:58:04.000,311,11081739,-795,0,1762516683,15165.980418109997,183.34991517000162,50705.932879680004 2025-11-07,11:58:05.000,311,11081896,-795,0,1762516684,15166.000627039997,183.32876778000355,50706.009738 2025-11-07,11:58:06.000,311,11081838,-795,0,1762516685,15166.014099660002,183.2723747400014,50706.01672512 2025-11-07,11:58:07.000,311,11081783,-795,0,1762516686,15166.007363349992,183.24417822000396,50705.91890544 2025-11-07,11:58:08.000,311,11081852,-795,0,1762516687,15166.047781209993,183.2089325699999,50705.92589256001 2025-11-07,11:58:09.000,311,11081850,-795,0,1762516688,15166.162298479998,183.11729388000094,50706.009738 2025-11-07,11:58:10.000,311,11081866,-795,0,1762516689,15166.162298479998,183.03975345000072,50706.051660720004 2025-11-07,11:58:11.000,311,11081805,-795,0,1762516690,15166.148825859993,183.01860606000264,50706.04467360001 2025-11-07,11:58:12.000,311,11081800,-795,0,1762516691,15166.142089549998,182.99745867000456,50705.98178952 2025-11-07,11:58:13.000,311,11081820,-795,0,1762516692,15166.195980029988,182.9410656300024,50706.072622080006 2025-11-07,11:58:14.000,311,11081893,-795,0,1762516693,15166.182507409998,182.83532868000475,50706.072622080006 2025-11-07,11:58:15.000,311,11081858,-795,0,1762516694,15166.169034789993,182.78598477000196,50705.96781528 2025-11-07,11:58:16.000,311,11081873,-795,0,1762516695,15166.148825859993,182.7789356400026,50706.06563496001 2025-11-07,11:58:17.000,311,11081793,-795,0,1762516696,15166.142089549998,182.75778825000452,50706.0796092 2025-11-07,11:58:18.000,311,11081835,-795,0,1762516697,15166.155562169988,182.70139521000237,50706.12851904 2025-11-07,11:58:19.000,311,11081928,-795,0,1762516698,15166.135353239988,182.69434608000302,50706.19140312001 2025-11-07,11:58:20.000,311,11081809,-795,0,1762516699,15166.094935380002,182.69434608000302,50706.0796092 2025-11-07,11:58:21.000,311,11081805,-795,0,1762516700,15166.067990139993,182.65910042999894,50706.15646752 2025-11-07,11:58:22.000,311,11081894,-795,0,1762516701,15166.041044899997,182.62385478000215,50706.184416 2025-11-07,11:58:23.000,311,11081795,-795,0,1762516702,15166.081462759998,182.53926522000256,50706.20537736 2025-11-07,11:58:24.000,311,11081876,-795,0,1762516703,15166.115144310003,182.58155999999872,50706.289222800006 2025-11-07,11:58:25.000,311,11081771,-795,0,1762516704,15166.094935380002,182.58155999999872,50706.23332584001 2025-11-07,11:58:26.000,311,11081786,-795,0,1762516705,15166.115144310003,182.56746174,50706.29620992 2025-11-07,11:58:27.000,311,11081868,-795,0,1762516706,15166.047781209993,182.56746174,50706.240312960006 2025-11-07,11:58:28.000,311,11081838,-795,0,1762516707,15166.088199069993,182.56041261000064,50706.268261440004 2025-11-07,11:58:29.000,311,11081878,-795,0,1762516708,15166.074726450002,182.56746174,50706.35909400001 2025-11-07,11:58:30.000,311,11081835,-795,0,1762516709,15166.027572279992,182.52516696000384,50706.27524856 2025-11-07,11:58:31.000,311,11081846,-795,0,1762516710,15165.993890730002,182.51106869999785,50706.35909400001 2025-11-07,11:58:32.000,311,11081885,-795,0,1762516711,15165.987154419992,182.58860912999808,50706.31018416001 2025-11-07,11:58:33.000,311,11081881,-795,0,1762516712,15165.953472870002,182.55336348000128,50706.38005536001 2025-11-07,11:58:34.000,311,11081859,-795,0,1762516713,15165.980418109997,182.5956582600047,50706.40101672001 2025-11-07,11:58:35.000,311,11081864,-795,0,1762516714,15165.953472870002,182.57451086999936,50706.338132640005 2025-11-07,11:58:36.000,311,11081831,-795,0,1762516715,15165.919791319997,182.60975652000343,50706.41499096 2025-11-07,11:58:37.000,311,11081859,-795,0,1762516716,15165.960209179997,182.60270739000407,50706.338132640005 2025-11-07,11:58:38.000,311,11081914,-795,0,1762516717,15165.980418109997,182.6309039100015,50706.3940296 2025-11-07,11:58:39.000,311,11081847,-795,0,1762516718,15165.993890730002,182.60975652000343,50706.42197808 2025-11-07,11:58:40.000,311,11081838,-795,0,1762516719,15165.993890730002,182.63795304000087,50706.42197808 2025-11-07,11:58:41.000,311,11081913,-795,0,1762516720,15165.993890730002,182.6661495599983,50706.456913680006 2025-11-07,11:58:42.000,311,11081869,-795,0,1762516721,15165.987154419992,182.6661495599983,50706.44293944 2025-11-07,11:58:43.000,311,11081838,-795,0,1762516722,15166.014099660002,182.6309039100015,50706.435952320004 2025-11-07,11:58:44.000,311,11081828,-795,0,1762516723,15166.054517520002,182.68729695000366,50706.44992656001 2025-11-07,11:58:45.000,311,11081803,-795,0,1762516724,15166.007363349992,182.6309039100015,50706.47088792 2025-11-07,11:58:46.000,311,11081884,-795,0,1762516725,15165.973681800002,182.6309039100015,50706.47787504001 2025-11-07,11:58:47.000,311,11081923,-795,0,1762516726,15165.940000249997,182.58860912999808,50706.51979776 2025-11-07,11:58:48.000,311,11081802,-795,0,1762516727,15165.973681800002,182.57451086999936,50706.52678488001 2025-11-07,11:58:49.000,311,11081828,-795,0,1762516728,15165.953472870002,182.56041261000064,50706.56870760001 2025-11-07,11:58:50.000,311,11081857,-795,0,1762516729,15165.953472870002,182.5322160900032,50706.61761744001 2025-11-07,11:58:51.000,311,11081790,-795,0,1762516730,15165.926527629992,182.5040195699985,50706.64556592001 2025-11-07,11:58:52.000,311,11081843,-795,0,1762516731,15165.906318699992,182.6309039100015,50706.6385788 2025-11-07,11:58:53.000,311,11081835,-795,0,1762516732,15165.899582389997,182.60975652000343,50706.61761744001 2025-11-07,11:58:54.000,311,11081811,-795,0,1762516733,15165.906318699992,182.6309039100015,50706.64556592001 2025-11-07,11:58:55.000,311,11081868,-795,0,1762516734,15165.913055010002,182.58860912999808,50706.61063032 2025-11-07,11:58:56.000,311,11081856,-795,0,1762516735,15165.825482979992,182.64500217000023,50706.61063032 2025-11-07,11:58:57.000,311,11081824,-795,0,1762516736,15165.818746669996,182.6661495599983,50706.673514400005 2025-11-07,11:58:58.000,311,11081838,-795,0,1762516737,15165.791801430001,182.60270739000407,50706.66652728001 2025-11-07,11:58:59.000,311,11081854,-795,0,1762516738,15165.812010360001,182.58860912999808,50706.6385788 2025-11-07,11:59:00.000,311,11081835,-795,0,1762516739,15165.751383570001,182.57451086999936,50706.624604560006 2025-11-07,11:59:01.000,311,11081831,-795,0,1762516740,15165.778328809996,182.55336348000128,50706.69447576001 2025-11-07,11:59:02.000,311,11081869,-795,0,1762516741,15165.724438329991,182.5040195699985,50706.722424240004 2025-11-07,11:59:03.000,311,11081813,-795,0,1762516742,15165.69075678,182.48992130999977,50706.71543712001 2025-11-07,11:59:04.000,311,11081852,-795,0,1762516743,15165.657075229996,182.53926522000256,50706.65954016 2025-11-07,11:59:05.000,311,11081832,-795,0,1762516744,15165.636866299996,182.55336348000128,50706.743385600006 2025-11-07,11:59:06.000,311,11081828,-795,0,1762516745,15165.596448439996,182.60270739000407,50706.673514400005 2025-11-07,11:59:07.000,311,11081859,-795,0,1762516746,15165.52234902999,182.60270739000407,50706.75037272 2025-11-07,11:59:08.000,311,11081900,-795,0,1762516747,15165.54255795999,182.6168056500028,50706.71543712001 2025-11-07,11:59:09.000,311,11081854,-795,0,1762516748,15165.50887641,182.68729695000366,50706.771334080004 2025-11-07,11:59:10.000,311,11081877,-795,0,1762516749,15165.44151330999,182.76483738000388,50706.75037272 2025-11-07,11:59:11.000,311,11081797,-795,0,1762516750,15165.40783176,182.7789356400026,50706.771334080004 2025-11-07,11:59:12.000,311,11081860,-715,0,1762516751,15165.3674139,182.82123041999876,50706.722424240004 2025-11-07,11:59:13.000,311,11081895,-795,0,1762516752,15165.34046865999,182.9128691099977,50706.76434696001 2025-11-07,11:59:14.000,311,11081914,-795,0,1762516753,15165.32699604,182.96926214999985,50706.85517952 2025-11-07,11:59:15.000,311,11081852,-795,0,1762516754,15165.273105559994,183.0609008399988,50706.89710224 2025-11-07,11:59:16.000,311,11081891,-795,0,1762516755,15165.30678711,183.15253952999774,50706.82723104 2025-11-07,11:59:17.000,311,11081828,-795,0,1762516756,15165.333732349995,183.18073605000245,50706.88312800001 2025-11-07,11:59:18.000,311,11081835,-795,0,1762516757,15165.273105559994,183.2723747400014,50706.82723104 2025-11-07,11:59:19.000,311,11081882,-795,0,1762516758,15165.36067758999,183.34286604000226,50706.792295440006 2025-11-07,11:59:20.000,311,11081844,-795,0,1762516759,15165.353941279995,183.38516081999842,50707.03684464 2025-11-07,11:59:21.000,311,11081826,-795,0,1762516760,15165.34046865999,183.45565211999929,50706.97396056 2025-11-07,11:59:22.000,311,11081792,-795,0,1762516761,15165.374150209995,183.47679951000464,50706.97396056 2025-11-07,11:59:23.000,311,11081863,-795,0,1762516762,15165.36067758999,183.469750379998,50707.0228704 2025-11-07,11:59:24.000,311,11081863,-795,0,1762516763,15165.40783176,183.58958559000166,50707.03684464 2025-11-07,11:59:25.000,311,11081883,-795,0,1762516764,15165.36067758999,183.60368385000038,50707.04383176 2025-11-07,11:59:26.000,311,11081882,-795,0,1762516765,15165.32025972999,183.6459786300038,50707.03684464 2025-11-07,11:59:27.000,311,11081877,-795,0,1762516766,15165.3674139,183.67417515000125,50706.9879348 2025-11-07,11:59:28.000,311,11081877,-795,0,1762516767,15165.40783176,183.77286296999955,50707.02985752001 2025-11-07,11:59:29.000,311,11081848,-795,0,1762516768,15165.34720497,183.77286296999955,50707.057806000004 2025-11-07,11:59:30.000,311,11081834,-795,0,1762516769,15165.434776999995,183.85040339999978,50707.06479312 2025-11-07,11:59:31.000,311,11081908,-795,0,1762516770,15165.46172223999,183.87155078999785,50707.11370296 2025-11-07,11:59:32.000,311,11081903,-795,0,1762516771,15165.475194859995,183.96318948000408,50707.09972872001 2025-11-07,11:59:33.000,311,11081856,-795,0,1762516772,15165.50887641,183.9913860000015,50707.15562568 2025-11-07,11:59:34.000,311,11081855,-795,0,1762516773,15165.535821649995,184.06187730000238,50707.14165144 2025-11-07,11:59:35.000,311,11081817,-795,0,1762516774,15165.556030579995,184.14646686000196,50707.16959992001 2025-11-07,11:59:36.000,311,11081868,-795,0,1762516775,15165.535821649995,184.18876163999812,50707.19056128 2025-11-07,11:59:37.000,311,11081875,-795,0,1762516776,15165.58971213,184.24515468000027,50707.127677200006 2025-11-07,11:59:38.000,311,11081931,-795,0,1762516777,15165.576239509996,184.26630206999835,50707.09972872001 2025-11-07,11:59:39.000,311,11081928,-795,0,1762516778,15165.677284159996,184.35794076000457,50707.19056128 2025-11-07,11:59:40.000,311,11081884,-635,0,1762516779,15165.764856189991,184.3367933699992,50707.14863856001 2025-11-07,11:59:41.000,311,11081907,-795,0,1762516780,15165.798537739996,184.41433379999944,50707.19754840001 2025-11-07,11:59:42.000,311,11081852,-795,0,1762516781,15165.778328809996,184.35089162999793,50707.15562568 2025-11-07,11:59:43.000,311,11081813,-795,0,1762516782,15165.805274049992,184.35794076000457,50707.21152264 2025-11-07,11:59:44.000,311,11081865,-795,0,1762516783,15165.845691909992,184.36498989000393,50707.21152264 2025-11-07,11:59:45.000,311,11081828,-795,0,1762516784,15165.865900839992,184.32974423999985,50707.232484 2025-11-07,11:59:46.000,311,11081851,-795,0,1762516785,15165.892846080002,184.30154772000242,50707.28838096001 2025-11-07,11:59:47.000,311,11081831,-795,0,1762516786,15165.899582389997,184.2381055500009,50707.26741960001 2025-11-07,11:59:48.000,311,11081865,-795,0,1762516787,15165.899582389997,184.28040033000434,50707.225496880004 2025-11-07,11:59:49.000,311,11081869,-795,0,1762516788,15165.953472870002,184.30154772000242,50707.344277920005 2025-11-07,11:59:50.000,311,11081852,-795,0,1762516789,15165.946736559992,184.24515468000027,50707.344277920005 2025-11-07,11:59:51.000,311,11081836,-795,0,1762516790,15165.906318699992,184.2381055500009,50707.33030368 2025-11-07,11:59:52.000,311,11081844,-795,0,1762516791,15165.892846080002,184.16056512000068,50707.28139384 2025-11-07,11:59:53.000,311,11081811,-795,0,1762516792,15165.933263940002,184.2028599000041,50707.295368080006 2025-11-07,11:59:54.000,311,11081885,-795,0,1762516793,15165.899582389997,184.18171250999876,50707.25344536 2025-11-07,11:59:55.000,311,11081881,-795,0,1762516794,15165.933263940002,184.14646686000196,50707.38620064001 2025-11-07,11:59:56.000,311,11081830,-795,0,1762516795,15165.899582389997,184.21695816000283,50707.3023552 2025-11-07,11:59:57.000,311,11081850,-795,0,1762516796,15165.926527629992,184.14646686000196,50707.344277920005 2025-11-07,11:59:58.000,311,11081868,-795,0,1762516797,15165.980418109997,184.13236860000325,50707.33030368 2025-11-07,11:59:59.000,311,11081891,-795,0,1762516798,15166.000627039997,184.2028599000041,50707.42812336 2025-11-07,12:00:00.000,311,11081912,-755,0,1762516799,15165.966945489992,184.15351599000132,50707.31632944001 2025-11-07,12:00:01.000,311,11081799,-795,0,1762516800,15165.980418109997,184.1394177300026,50707.42113624 2025-11-07,12:00:02.000,311,11081821,-795,0,1762516801,15166.020835969997,184.19581077000475,50707.42113624 2025-11-07,12:00:03.000,311,11081876,-795,0,1762516802,15166.041044899997,184.1394177300026,50707.414149120006 2025-11-07,12:00:04.000,311,11081787,-795,0,1762516803,15166.047781209993,184.14646686000196,50707.42113624 2025-11-07,12:00:05.000,311,11081896,-795,0,1762516804,15166.067990139993,184.16761425000004,50707.511968800005 2025-11-07,12:00:06.000,311,11081852,-795,0,1762516805,15166.074726450002,184.19581077000475,50707.51895592 2025-11-07,12:00:07.000,311,11081903,-795,0,1762516806,15166.101671689998,184.20990903000347,50707.44908472 2025-11-07,12:00:08.000,311,11081815,-795,0,1762516807,15166.094935380002,184.23105642000155,50707.463058960006 2025-11-07,12:00:09.000,311,11081843,-795,0,1762516808,15166.108407999993,184.26630206999835,50707.43511048001 2025-11-07,12:00:10.000,311,11081891,-795,0,1762516809,15166.094935380002,184.30154772000242,50707.47004608 2025-11-07,12:00:11.000,311,11081840,-795,0,1762516810,15166.148825859993,184.2733511999977,50707.49799456 2025-11-07,12:00:12.000,311,11081809,-795,0,1762516811,15166.182507409998,184.30154772000242,50707.48402032001 2025-11-07,12:00:13.000,311,11081832,-795,0,1762516812,15166.162298479998,184.31564598000114,50707.52594304 2025-11-07,12:00:14.000,311,11081891,-795,0,1762516813,15166.148825859993,184.2733511999977,50707.49100744 2025-11-07,12:00:15.000,311,11081859,-795,0,1762516814,15166.189243719993,184.3367933699992,50707.52594304 2025-11-07,12:00:16.000,311,11081871,-795,0,1762516815,15166.202716339998,184.37203902000329,50707.48402032001 2025-11-07,12:00:17.000,311,11081887,-795,0,1762516816,15166.169034789993,184.37908815000264,50707.49799456 2025-11-07,12:00:18.000,311,11081896,-795,0,1762516817,15166.229661579993,184.35794076000457,50707.511968800005 2025-11-07,12:00:19.000,311,11081801,-795,0,1762516818,15166.263343129998,184.40728467000008,50707.50498168001 2025-11-07,12:00:20.000,311,11081835,-795,0,1762516819,15166.283552059998,184.40728467000008,50707.609788480004 2025-11-07,12:00:21.000,311,11081886,-795,0,1762516820,15166.330706229994,184.4213829299988,50707.581840000006 2025-11-07,12:00:22.000,311,11081811,-795,0,1762516821,15166.364387779999,184.40023554000072,50707.57485288001 2025-11-07,12:00:23.000,311,11081845,-795,0,1762516822,15166.391333019994,184.41433379999944,50707.581840000006 2025-11-07,12:00:24.000,311,11081869,-795,0,1762516823,15166.431750879994,184.41433379999944,50707.55389152001 2025-11-07,12:00:25.000,311,11081834,-795,0,1762516824,15166.43848718999,184.40023554000072,50707.609788480004 2025-11-07,12:00:26.000,311,11081901,-795,0,1762516825,15166.451959809994,184.37908815000264,50707.69363392 2025-11-07,12:00:27.000,311,11081919,-795,0,1762516826,15166.48564136,184.36498989000393,50707.55389152001 2025-11-07,12:00:28.000,311,11081873,-795,0,1762516827,15166.465432429999,184.30859685000178,50707.560878640004 2025-11-07,12:00:29.000,311,11081840,-795,0,1762516828,15166.47890504999,184.3367933699992,50707.65869832 2025-11-07,12:00:30.000,311,11081911,-795,0,1762516829,15166.45869611999,184.32974423999985,50707.609788480004 2025-11-07,12:00:31.000,311,11081867,-795,0,1762516830,15166.43848718999,184.30859685000178,50707.64472408 2025-11-07,12:00:32.000,311,11081836,-795,0,1762516831,15166.451959809994,184.24515468000027,50707.560878640004 2025-11-07,12:00:33.000,311,11081870,-795,0,1762516832,15166.49911397999,184.19581077000475,50707.65869832 2025-11-07,12:00:34.000,311,11081875,-795,0,1762516833,15166.51932290999,184.1394177300026,50707.65171120001 2025-11-07,12:00:35.000,311,11081864,-795,0,1762516834,15166.54626815,184.0759755600011,50707.71459528 2025-11-07,12:00:36.000,311,11081789,-795,0,1762516835,15166.532795529994,184.0125333899996,50707.67267256001 2025-11-07,12:00:37.000,311,11081852,-795,0,1762516836,15166.52605922,183.99843513000087,50707.59581424 2025-11-07,12:00:38.000,311,11081816,-795,0,1762516837,15166.52605922,183.9772877400028,50707.6167756 2025-11-07,12:00:39.000,311,11081797,-795,0,1762516838,15166.492377669994,183.89974731000257,50707.6167756 2025-11-07,12:00:40.000,311,11081833,-795,0,1762516839,15166.52605922,183.8645016599985,50707.581840000006 2025-11-07,12:00:41.000,311,11081893,-795,0,1762516840,15166.54626815,183.7799120999989,50707.62376272001 2025-11-07,12:00:42.000,311,11081926,-795,0,1762516841,15166.532795529994,183.75171558000147,50707.609788480004 2025-11-07,12:00:43.000,311,11081801,-795,0,1762516842,15166.50585029,183.65302776000317,50707.55389152001 2025-11-07,12:00:44.000,311,11081890,-795,0,1762516843,15166.492377669994,183.6459786300038,50707.560878640004 2025-11-07,12:00:45.000,311,11081868,-795,0,1762516844,15166.50585029,183.59663472000102,50707.70760816 2025-11-07,12:00:46.000,311,11081920,-795,0,1762516845,15166.50585029,183.54024167999887,50707.72158240001 2025-11-07,12:00:47.000,311,11081847,-795,0,1762516846,15166.43848718999,183.44860298999993,50707.65869832 2025-11-07,12:00:48.000,311,11081851,-795,0,1762516847,15166.47890504999,183.46270124999864,50707.70760816 2025-11-07,12:00:49.000,311,11081826,-795,0,1762516848,15166.425014569999,183.3992590800044,50707.609788480004 2025-11-07,12:00:50.000,311,11081815,-795,0,1762516849,15166.411541949994,183.37811168999906,50707.58882712 2025-11-07,12:00:51.000,311,11081861,-795,0,1762516850,15166.371124089994,183.37811168999906,50707.6167756 2025-11-07,12:00:52.000,311,11081870,-795,0,1762516851,15166.344178849999,183.31466952000483,50707.70760816 2025-11-07,12:00:53.000,311,11081860,-795,0,1762516852,15166.377860399989,183.3076203899982,50707.65171120001 2025-11-07,12:00:54.000,311,11081862,-795,0,1762516853,15166.310497299994,183.3358169100029,50707.65171120001 2025-11-07,12:00:55.000,311,11081856,-795,0,1762516854,15166.290288369994,183.3710625599997,50707.6167756 2025-11-07,12:00:56.000,311,11081869,-715,0,1762516855,15166.256606819989,183.32876778000355,50707.62376272001 2025-11-07,12:00:57.000,311,11081960,-795,0,1762516856,15166.229661579993,183.38516081999842,50707.59581424 2025-11-07,12:00:58.000,311,11081790,-795,0,1762516857,15166.175771099988,183.38516081999842,50707.52594304 2025-11-07,12:00:59.000,311,11081835,-795,0,1762516858,15166.169034789993,183.37811168999906,50707.511968800005 2025-11-07,12:01:00.000,311,11081822,-795,0,1762516859,15166.121880619998,183.44155386000057,50707.47004608 2025-11-07,12:01:01.000,311,11081891,-795,0,1762516860,15166.182507409998,183.483848640004,50707.53991728 2025-11-07,12:01:02.000,311,11081883,-795,0,1762516861,15166.094935380002,183.51204516000143,50707.560878640004 2025-11-07,12:01:03.000,311,11081883,-795,0,1762516862,15166.121880619998,183.56138907000422,50707.5469044 2025-11-07,12:01:04.000,311,11081953,-795,0,1762516863,15166.108407999993,183.6812242800006,50707.65171120001 2025-11-07,12:01:05.000,311,11081893,-795,0,1762516864,15166.135353239988,183.7940103600049,50707.60280136001 2025-11-07,12:01:06.000,311,11081902,-795,0,1762516865,15166.169034789993,183.80810862000362,50707.66568544 2025-11-07,12:01:07.000,311,11081913,-795,0,1762516866,15166.189243719993,183.84335427000042,50707.51895592 2025-11-07,12:01:08.000,311,11081839,-795,0,1762516867,15166.155562169988,183.92089470000064,50707.5469044 2025-11-07,12:01:09.000,311,11081882,-795,0,1762516868,15166.249870509993,183.93499295999936,50707.57485288001 2025-11-07,12:01:10.000,311,11081829,-795,0,1762516869,15166.337442539989,184.0125333899996,50707.560878640004 2025-11-07,12:01:11.000,311,11081879,-795,0,1762516870,15166.364387779999,184.0125333899996,50707.55389152001 2025-11-07,12:01:12.000,311,11081854,-795,0,1762516871,15166.465432429999,184.01958251999895,50707.53293016001 2025-11-07,12:01:13.000,311,11081849,-795,0,1762516872,15166.49911397999,184.00548426000023,50707.56786576 2025-11-07,12:01:14.000,311,11081882,-795,0,1762516873,15166.58668601,184.00548426000023,50707.49799456 2025-11-07,12:01:15.000,311,11081835,-795,0,1762516874,15166.58668601,183.9913860000015,50707.49799456 2025-11-07,12:01:16.000,311,11081898,-795,0,1762516875,15166.60689494,183.96318948000408,50707.49100744 2025-11-07,12:01:17.000,311,11081865,-795,0,1762516876,15166.70793959,183.9913860000015,50707.5469044 2025-11-07,12:01:18.000,311,11081868,-795,0,1762516877,15166.72814852,183.93499295999936,50707.42113624 2025-11-07,12:01:19.000,311,11081893,-795,0,1762516878,15166.78203899999,183.90679644000193,50707.42812336 2025-11-07,12:01:20.000,311,11081860,-795,0,1762516879,15166.835929479996,183.84335427000042,50707.45607184001 2025-11-07,12:01:21.000,311,11081918,-795,0,1762516880,15166.856138409996,183.7658138400002,50707.442097600004 2025-11-07,12:01:22.000,311,11081885,-795,0,1762516881,15166.923501509991,183.72351906000404,50707.44908472 2025-11-07,12:01:23.000,311,11081966,-795,0,1762516882,15166.970655680001,183.65302776000317,50707.48402032001 2025-11-07,12:01:24.000,311,11081833,-795,0,1762516883,15167.011073540001,183.6671260200019,50707.463058960006 2025-11-07,12:01:25.000,311,11081868,-795,0,1762516884,15167.017809849996,183.65302776000317,50707.51895592 2025-11-07,12:01:26.000,311,11081818,-795,0,1762516885,15167.139063429997,183.51204516000143,50707.511968800005 2025-11-07,12:01:27.000,311,11081868,-795,0,1762516886,15167.132327120002,183.46270124999864,50707.50498168001 2025-11-07,12:01:28.000,311,11081902,-795,0,1762516887,15167.179481289997,183.37811168999906,50707.52594304 2025-11-07,12:01:29.000,311,11081864,-795,0,1762516888,15167.206426529992,183.32876778000355,50707.53293016001 2025-11-07,12:01:30.000,311,11081864,-715,0,1762516889,15167.233371770002,183.2371290900046,50707.511968800005 2025-11-07,12:01:31.000,311,11081914,-795,0,1762516890,15167.253580700002,183.16663779000373,50707.57485288001 2025-11-07,12:01:32.000,311,11081887,-795,0,1762516891,15167.206426529992,183.11024475000158,50707.60280136001 2025-11-07,12:01:33.000,311,11081798,-795,0,1762516892,15167.226635459992,183.00450780000392,50707.60280136001 2025-11-07,12:01:34.000,311,11081884,-795,0,1762516893,15167.253580700002,182.89877084999898,50707.609788480004 2025-11-07,12:01:35.000,311,11081838,-795,0,1762516894,15167.273789630002,182.83532868000475,50707.53293016001 2025-11-07,12:01:36.000,311,11081869,-795,0,1762516895,15167.260317009997,182.7295917299998,50707.59581424 2025-11-07,12:01:37.000,311,11081808,-795,0,1762516896,15167.300734869998,182.7154934700011,50707.6167756 2025-11-07,12:01:38.000,311,11081835,-795,0,1762516897,15167.293998560002,182.6661495599983,50707.62376272001 2025-11-07,12:01:39.000,311,11081862,-795,0,1762516898,15167.300734869998,182.57451086999936,50707.60280136001 2025-11-07,12:01:40.000,311,11081910,-795,0,1762516899,15167.273789630002,182.51811783000448,50707.66568544 2025-11-07,12:01:41.000,311,11081905,-795,0,1762516900,15167.320943799998,182.41238087999955,50707.756518 2025-11-07,12:01:42.000,311,11081825,-795,0,1762516901,15167.267053319993,182.34188957999868,50707.70062104001 2025-11-07,12:01:43.000,311,11081871,-795,0,1762516902,15167.192953910002,182.26434914999845,50707.756518 2025-11-07,12:01:44.000,311,11081926,-795,0,1762516903,15167.166008669992,182.21500524000294,50707.756518 2025-11-07,12:01:45.000,311,11081850,-795,0,1762516904,15167.152536050002,182.13041568000335,50707.73555664 2025-11-07,12:01:46.000,311,11081817,-795,0,1762516905,15167.145799739992,182.09517002999928,50707.71459528 2025-11-07,12:01:47.000,311,11081837,-795,0,1762516906,15167.105381879992,182.05992438000249,50707.777479360004 2025-11-07,12:01:48.000,311,11081855,-795,0,1762516907,15167.058227709997,182.00353134000034,50707.749530880006 2025-11-07,12:01:49.000,311,11081861,-795,0,1762516908,15167.017809849996,181.94008916999883,50707.777479360004 2025-11-07,12:01:50.000,311,11081876,-795,0,1762516909,15166.997600919996,181.90484352000203,50707.76350512 2025-11-07,12:01:51.000,311,11081811,-795,0,1762516910,15166.984128299991,181.88369613000395,50707.79145360001 2025-11-07,12:01:52.000,311,11081881,-795,0,1762516911,15166.923501509991,181.85549960999924,50707.81241496 2025-11-07,12:01:53.000,311,11081804,-795,0,1762516912,15166.916765199996,181.8766470000046,50707.83337632 2025-11-07,12:01:54.000,311,11081885,-795,0,1762516913,15166.916765199996,181.8766470000046,50707.8263892 2025-11-07,12:01:55.000,311,11081776,-795,0,1762516914,15166.903292579991,181.8625487399986,50707.83337632 2025-11-07,12:01:56.000,311,11081857,-795,0,1762516915,15166.82919317,181.8907452600033,50707.847350560005 2025-11-07,12:01:57.000,311,11081861,-795,0,1762516916,15166.815720549996,181.90484352000203,50707.88927328001 2025-11-07,12:01:58.000,311,11081858,-755,0,1762516917,15166.80224792999,181.90484352000203,50707.93818312001 2025-11-07,12:01:59.000,311,11081836,-795,0,1762516918,15166.78203899999,181.8907452600033,50707.931196 2025-11-07,12:02:00.000,311,11081834,-795,0,1762516919,15166.68773066,181.91894178000075,50708.02901568 2025-11-07,12:02:01.000,311,11081855,-795,0,1762516920,15166.60015862999,181.93304003999947,50707.91023464001 2025-11-07,12:02:02.000,311,11081848,-795,0,1762516921,15166.60015862999,181.9753348200029,50707.945170240004 2025-11-07,12:02:03.000,311,11081837,-795,0,1762516922,15166.573213389995,181.9753348200029,50707.98709296001 2025-11-07,12:02:04.000,311,11081794,-795,0,1762516923,15166.51932290999,182.0105804699997,50708.015041440005 2025-11-07,12:02:05.000,311,11081774,-795,0,1762516924,15166.512586599994,182.0246787299984,50707.95215736 2025-11-07,12:02:06.000,311,11081921,-795,0,1762516925,15166.532795529994,182.0740226400012,50708.02202856 2025-11-07,12:02:07.000,311,11081814,-795,0,1762516926,15166.51932290999,182.13041568000335,50708.09189976 2025-11-07,12:02:08.000,311,11081866,-795,0,1762516927,15166.52605922,182.21500524000294,50708.04298992 2025-11-07,12:02:09.000,311,11081840,-795,0,1762516928,15166.52605922,182.27844741000445,50708.1408096 2025-11-07,12:02:10.000,311,11081848,-795,0,1762516929,15166.532795529994,182.36303697000403,50708.1408096 2025-11-07,12:02:11.000,311,11081906,-795,0,1762516930,15166.54626815,182.4194300099989,50708.09888688 2025-11-07,12:02:12.000,311,11081901,-475,0,1762516931,15166.55974076999,182.45467566000298,50708.063951280004 2025-11-07,12:02:13.000,311,11081829,-795,0,1762516932,15166.57994969999,182.47582305000105,50708.1408096 2025-11-07,12:02:14.000,311,11081816,-795,0,1762516933,15166.613631249995,182.4828721800004,50708.16177096 2025-11-07,12:02:15.000,311,11081852,-795,0,1762516934,15166.674258039995,182.5322160900032,50708.1408096 2025-11-07,12:02:16.000,311,11081774,-795,0,1762516935,15166.68773066,182.56746174,50708.17574520001 2025-11-07,12:02:17.000,311,11081800,-795,0,1762516936,15166.694466969995,182.55336348000128,50708.133822480006 2025-11-07,12:02:18.000,311,11081804,-795,0,1762516937,15166.72814852,182.60975652000343,50708.12683536001 2025-11-07,12:02:19.000,311,11081803,-795,0,1762516938,15166.78203899999,182.56041261000064,50708.182732320005 2025-11-07,12:02:20.000,311,11081820,-795,0,1762516939,15166.74835745,182.56041261000064,50708.2106808 2025-11-07,12:02:21.000,311,11081784,-795,0,1762516940,15166.80224792999,182.56041261000064,50708.182732320005 2025-11-07,12:02:22.000,311,11081781,-795,0,1762516941,15166.76856638,182.52516696000384,50708.20369368001 2025-11-07,12:02:23.000,311,11081821,-795,0,1762516942,15166.795511619996,182.51811783000448,50708.112861120004 2025-11-07,12:02:24.000,311,11081751,-795,0,1762516943,15166.78203899999,182.46172479000234,50708.21766792 2025-11-07,12:02:25.000,311,11081750,-795,0,1762516944,15166.78203899999,182.51106869999785,50708.24561640001 2025-11-07,12:02:26.000,311,11081836,-795,0,1762516945,15166.72814852,182.41238087999955,50708.30850048 2025-11-07,12:02:27.000,311,11081862,-795,0,1762516946,15166.72141220999,182.4335282700049,50708.2106808 2025-11-07,12:02:28.000,311,11081789,-795,0,1762516947,15166.76856638,182.39828262000083,50708.30850048 2025-11-07,12:02:29.000,311,11081783,-795,0,1762516948,15166.76856638,182.35598784000467,50708.36439744 2025-11-07,12:02:30.000,311,11081760,-795,0,1762516949,15166.78877531,182.33484044999932,50708.37138456001 2025-11-07,12:02:31.000,311,11081825,-795,0,1762516950,15166.755093759995,182.33484044999932,50708.33644896 2025-11-07,12:02:32.000,311,11081868,-795,0,1762516951,15166.84266578999,182.3207421900006,50708.420294400006 2025-11-07,12:02:33.000,311,11081849,-795,0,1762516952,15166.862874719991,182.29959480000252,50708.420294400006 2025-11-07,12:02:34.000,311,11081882,-795,0,1762516953,15166.896556269996,182.23615263000102,50708.41330728001 2025-11-07,12:02:35.000,311,11081796,-795,0,1762516954,15166.856138409996,182.19385785000486,50708.42728152 2025-11-07,12:02:36.000,311,11081814,-795,0,1762516955,15166.8494021,182.06697351000184,50708.43426864 2025-11-07,12:02:37.000,311,11081874,-795,0,1762516956,15166.835929479996,182.06697351000184,50708.49715272 2025-11-07,12:02:38.000,311,11081819,-795,0,1762516957,15166.76183006999,182.0105804699997,50708.47619136 2025-11-07,12:02:39.000,311,11081888,-795,0,1762516958,15166.74162113999,181.93304003999947,50708.49715272 2025-11-07,12:02:40.000,311,11081970,-795,0,1762516959,15166.76183006999,181.8766470000046,50708.43426864 2025-11-07,12:02:41.000,311,11081892,-795,0,1762516960,15166.72141220999,181.83435222000116,50708.53907544001 2025-11-07,12:02:42.000,311,11081823,-795,0,1762516961,15166.68099434999,181.77795917999902,50708.5949724 2025-11-07,12:02:43.000,311,11081792,-795,0,1762516962,15166.613631249995,181.72156614000414,50708.567023920004 2025-11-07,12:02:44.000,311,11081850,-795,0,1762516963,15166.56647708,181.68632049000007,50708.57401104 2025-11-07,12:02:45.000,311,11081854,-795,0,1762516964,15166.593422319995,181.7286152700035,50708.65086936 2025-11-07,12:02:46.000,311,11081817,-795,0,1762516965,15166.55974076999,181.68632049000007,50708.636895120006 2025-11-07,12:02:47.000,311,11081874,-795,0,1762516966,15166.48564136,181.6792713600007,50708.6648436 2025-11-07,12:02:48.000,311,11081863,-795,0,1762516967,15166.425014569999,181.665173100002,50708.67183072 2025-11-07,12:02:49.000,311,11081897,-795,0,1762516968,15166.41827825999,181.72156614000414,50708.65785648001 2025-11-07,12:02:50.000,311,11081894,-755,0,1762516969,15166.276815749989,181.74976266000158,50708.6648436 2025-11-07,12:02:51.000,311,11081821,-795,0,1762516970,15166.263343129998,181.79910657000437,50708.69279208 2025-11-07,12:02:52.000,311,11081832,-795,0,1762516971,15166.202716339998,181.85549960999924,50708.67183072 2025-11-07,12:02:53.000,311,11081794,-795,0,1762516972,15166.169034789993,181.8273030900018,50708.70676632001 2025-11-07,12:02:54.000,311,11081865,-795,0,1762516973,15166.067990139993,181.96828569000354,50708.79061176 2025-11-07,12:02:55.000,311,11081823,-795,0,1762516974,15166.047781209993,182.00353134000034,50708.783624640004 2025-11-07,12:02:56.000,311,11081791,-795,0,1762516975,15165.940000249997,182.08107177000056,50708.734714800004 2025-11-07,12:02:57.000,311,11081824,-795,0,1762516976,15165.879373459997,182.1727104599995,50708.72074056 2025-11-07,12:02:58.000,311,11081850,-795,0,1762516977,15165.818746669996,182.20090698000422,50708.81856024 2025-11-07,12:02:59.000,311,11081857,-795,0,1762516978,15165.731174640001,182.3207421900006,50708.8395216 2025-11-07,12:03:00.000,311,11081837,-795,0,1762516979,15165.663811539991,182.34893870999804,50708.79759888001 2025-11-07,12:03:01.000,311,11081825,-795,0,1762516980,15165.5695032,182.4828721800004,50708.93035416 2025-11-07,12:03:02.000,311,11081869,-795,0,1762516981,15165.434776999995,182.58860912999808,50708.87445720001 2025-11-07,12:03:03.000,311,11081844,-795,0,1762516982,15165.40783176,182.70844434000173,50708.91637992001 2025-11-07,12:03:04.000,311,11081900,-795,0,1762516983,15165.293314489994,182.8141812899994,50708.87445720001 2025-11-07,12:03:05.000,311,11081808,-795,0,1762516984,15165.25963293999,182.94811476000177,50708.84650872001 2025-11-07,12:03:06.000,311,11081895,-795,0,1762516985,15165.185533529999,183.13844126999902,50708.979264 2025-11-07,12:03:07.000,311,11081864,-795,0,1762516986,15165.084488879998,183.27942387000076,50708.951315520004 2025-11-07,12:03:08.000,311,11081886,-795,0,1762516987,15165.030598399993,183.44860298999993,50708.82554736001 2025-11-07,12:03:09.000,311,11081899,-795,0,1762516988,15164.996916849988,183.62483123999846,50708.93035416 2025-11-07,12:03:10.000,311,11081893,-795,0,1762516989,15164.929553749993,183.80810862000362,50709.01419960001 2025-11-07,12:03:11.000,311,11081920,-795,0,1762516990,15164.882399579998,183.98433687000215,50708.98625112 2025-11-07,12:03:12.000,311,11081862,-795,0,1762516991,15164.835245410002,184.2028599000041,50708.96528976001 2025-11-07,12:03:13.000,311,11081862,-795,0,1762516992,15164.835245410002,184.386137280002,50708.93734128 2025-11-07,12:03:14.000,311,11081828,-795,0,1762516993,15164.794827550002,184.60466031000396,50708.972276880006 2025-11-07,12:03:15.000,311,11081894,-795,0,1762516994,15164.808300169992,184.80203595000057,50708.93035416 2025-11-07,12:03:16.000,311,11081873,-795,0,1762516995,15164.740937069997,185.0417063700006,50708.93035416 2025-11-07,12:03:17.000,311,11081848,-795,0,1762516996,15164.794827550002,185.26022940000257,50708.96528976001 2025-11-07,12:03:18.000,311,11081845,-795,0,1762516997,15164.761145999997,185.4364576500011,50708.93734128 2025-11-07,12:03:19.000,311,11081840,-795,0,1762516998,15164.794827550002,185.66907894000178,50708.902405680004 2025-11-07,12:03:20.000,311,11081851,-795,0,1762516999,15164.794827550002,185.8664545799984,50708.86747008 2025-11-07,12:03:21.000,311,11081761,-795,0,1762517000,15164.841981719997,186.08497761000035,50708.972276880006 2025-11-07,12:03:22.000,311,11081844,-795,0,1762517001,15164.889135889993,186.23300934000144,50708.972276880006 2025-11-07,12:03:23.000,311,11081856,-795,0,1762517002,15164.949762679993,186.47972889000084,50709.03516096 2025-11-07,12:03:24.000,311,11081842,-795,0,1762517003,15165.010389469993,186.68415366000409,50708.979264 2025-11-07,12:03:25.000,311,11081891,-795,0,1762517004,15165.084488879998,186.82513625999854,50708.98625112 2025-11-07,12:03:26.000,311,11081880,-795,0,1762517005,15165.151851979994,186.99431537999772,50709.00721248 2025-11-07,12:03:27.000,311,11081840,-795,0,1762517006,15165.26636925,187.1564453700048,50708.93035416 2025-11-07,12:03:28.000,311,11081834,-795,0,1762517007,15165.30005079999,187.27628058000118,50708.95830264 2025-11-07,12:03:29.000,311,11081836,-795,0,1762517008,15165.38762283,187.42431231000228,50708.972276880006 2025-11-07,12:03:30.000,311,11081846,-795,0,1762517009,15165.54255795999,187.55119664999802,50708.98625112 2025-11-07,12:03:31.000,311,11081779,-795,0,1762517010,15165.65033892,187.67808099000104,50708.923367040006 2025-11-07,12:03:32.000,311,11081822,-795,0,1762517011,15165.717702019996,187.74152316000254,50708.95830264 2025-11-07,12:03:33.000,311,11081815,-795,0,1762517012,15165.812010360001,187.8472601100002,50708.853495840005 2025-11-07,12:03:34.000,311,11081868,-795,0,1762517013,15165.987154419992,187.92480054000043,50708.91637992001 2025-11-07,12:03:35.000,311,11081826,-795,0,1762517014,15166.128616929993,187.93889879999915,50708.9093928 2025-11-07,12:03:36.000,311,11081846,-795,0,1762517015,15166.229661579993,187.9318496699998,50708.951315520004 2025-11-07,12:03:37.000,311,11081796,-795,0,1762517016,15166.317233609989,187.96709532000386,50708.87445720001 2025-11-07,12:03:38.000,311,11081926,-795,0,1762517017,15166.465432429999,187.896604020003,50708.89541856001 2025-11-07,12:03:39.000,311,11081897,-795,0,1762517018,15166.62710387,187.88250576000428,50708.89541856001 2025-11-07,12:03:40.000,311,11081813,-795,0,1762517019,15166.76183006999,187.86840749999828,50708.9093928 2025-11-07,12:03:41.000,311,11081867,-795,0,1762517020,15166.903292579991,187.77676880999934,50708.88843144 2025-11-07,12:03:42.000,311,11081863,-795,0,1762517021,15167.044755089992,187.6992283799991,50708.88843144 2025-11-07,12:03:43.000,311,11081865,-795,0,1762517022,15167.152536050002,187.565294910004,50708.93035416 2025-11-07,12:03:44.000,311,11081885,-795,0,1762517023,15167.280525939997,187.438410570001,50708.89541856001 2025-11-07,12:03:45.000,311,11081821,-795,0,1762517024,15167.408515829993,187.31857536000462,50708.9093928 2025-11-07,12:03:46.000,311,11081792,-795,0,1762517025,15167.509560479994,187.107101460002,50708.8395216 2025-11-07,12:03:47.000,311,11081812,-795,0,1762517026,15167.556714649989,186.93087321000348,50708.8395216 2025-11-07,12:03:48.000,311,11081889,-795,0,1762517027,15167.644286679999,186.75464495999768,50708.923367040006 2025-11-07,12:03:49.000,311,11081821,-795,0,1762517028,15167.63755036999,186.56431845000043,50708.86048296 2025-11-07,12:03:50.000,311,11081911,-795,0,1762517029,15167.610605129994,186.38104107000254,50708.9093928 2025-11-07,12:03:51.000,311,11081885,-795,0,1762517030,15167.63755036999,186.16251804000058,50708.93035416 2025-11-07,12:03:52.000,311,11081866,-795,0,1762517031,15167.61734143999,186.01448630999948,50708.99323824001 2025-11-07,12:03:53.000,311,11081882,-795,0,1762517032,15167.624077749999,185.76071763000073,50709.00022536 2025-11-07,12:03:54.000,311,11081820,-795,0,1762517033,15167.63755036999,185.60563677000027,50709.02817384 2025-11-07,12:03:55.000,311,11081793,-795,0,1762517034,15167.63755036999,185.4998998200026,50709.04214808001 2025-11-07,12:03:56.000,311,11081929,-795,0,1762517035,15167.610605129994,185.36596635000024,50709.04214808001 2025-11-07,12:03:57.000,311,11081908,-795,0,1762517036,15167.597132509989,185.175639840003,50709.0491352 2025-11-07,12:03:58.000,311,11081898,-795,0,1762517037,15167.563450959999,185.05580462999933,50709.06310944001 2025-11-07,12:03:59.000,311,11081799,-795,0,1762517038,15167.509560479994,184.9289202900036,50709.04214808001 2025-11-07,12:04:00.000,311,11081876,-795,0,1762517039,15167.455669999988,184.830232469998,50709.0491352 2025-11-07,12:04:01.000,311,11081824,-795,0,1762517040,15167.415252139988,184.7315446499997,50709.04214808001 2025-11-07,12:04:02.000,311,11081878,-795,0,1762517041,15167.293998560002,184.6328568300014,50709.06310944001 2025-11-07,12:04:03.000,311,11081864,-795,0,1762517042,15167.172744980002,184.54826727000182,50709.05612232 2025-11-07,12:04:04.000,311,11081873,-755,0,1762517043,15167.125590809992,184.4495794500035,50709.119006400004 2025-11-07,12:04:05.000,311,11081780,-795,0,1762517044,15167.078436639997,184.40023554000072,50709.16791624 2025-11-07,12:04:06.000,311,11081856,-795,0,1762517045,15166.957183059996,184.28040033000434,50709.14695488 2025-11-07,12:04:07.000,311,11081772,-795,0,1762517046,15166.862874719991,184.20990903000347,50709.16092912001 2025-11-07,12:04:08.000,311,11081894,-795,0,1762517047,15166.76183006999,184.13236860000325,50709.070096560004 2025-11-07,12:04:09.000,311,11081845,-795,0,1762517048,15166.66752173,184.1394177300026,50709.16791624 2025-11-07,12:04:10.000,311,11081858,-795,0,1762517049,15166.633840179995,184.1112212099979,50709.25176168001 2025-11-07,12:04:11.000,311,11081863,-795,0,1762517050,15166.58668601,183.98433687000215,50709.16791624 2025-11-07,12:04:12.000,311,11081823,-795,0,1762517051,15166.492377669994,184.0407299100043,50709.20285184 2025-11-07,12:04:13.000,311,11081870,-795,0,1762517052,15166.465432429999,183.9913860000015,50709.25176168001 2025-11-07,12:04:14.000,311,11081808,-795,0,1762517053,15166.404805639999,183.98433687000215,50709.23080032001 2025-11-07,12:04:15.000,311,11081798,-795,0,1762517054,15166.310497299994,183.91384557000129,50709.24477456 2025-11-07,12:04:16.000,311,11081798,-795,0,1762517055,15166.256606819989,183.90679644000193,50709.258748800006 2025-11-07,12:04:17.000,311,11081882,-795,0,1762517056,15166.108407999993,183.90679644000193,50709.26573592 2025-11-07,12:04:18.000,311,11081895,-795,0,1762517057,15166.121880619998,183.89974731000257,50709.25176168001 2025-11-07,12:04:19.000,311,11081853,-795,0,1762517058,15166.047781209993,183.90679644000193,50709.27272304 2025-11-07,12:04:20.000,311,11081827,-795,0,1762517059,15165.953472870002,183.92089470000064,50709.2238132 2025-11-07,12:04:21.000,311,11081851,-795,0,1762517060,15165.879373459997,183.8785999200045,50709.27272304 2025-11-07,12:04:22.000,311,11081784,-795,0,1762517061,15165.865900839992,183.87155078999785,50709.23080032001 2025-11-07,12:04:23.000,311,11081848,-795,0,1762517062,15165.805274049992,183.83630514000106,50709.286697280004 2025-11-07,12:04:24.000,311,11081838,-795,0,1762517063,15165.751383570001,183.8292560100017,50709.16092912001 2025-11-07,12:04:25.000,311,11081893,-795,0,1762517064,15165.717702019996,183.85040339999978,50709.16791624 2025-11-07,12:04:26.000,311,11081749,-795,0,1762517065,15165.67054785,183.7940103600049,50709.16791624 2025-11-07,12:04:27.000,311,11081854,-795,0,1762517066,15165.616657369996,183.75876471000083,50709.188877600005 2025-11-07,12:04:28.000,311,11081830,-795,0,1762517067,15165.56276688999,183.74466645000211,50709.14695488 2025-11-07,12:04:29.000,311,11081862,-795,0,1762517068,15165.62339367999,183.75876471000083,50709.258748800006 2025-11-07,12:04:30.000,311,11081875,-795,0,1762517069,15165.48193116999,183.70237166999868,50709.188877600005 2025-11-07,12:04:31.000,311,11081904,-795,0,1762517070,15165.48866748,183.69532253999932,50709.23080032001 2025-11-07,12:04:32.000,311,11081873,-795,0,1762517071,15165.42130437999,183.69532253999932,50709.16092912001 2025-11-07,12:04:33.000,311,11081869,-795,0,1762517072,15165.3674139,183.63892950000445,50709.20285184 2025-11-07,12:04:34.000,311,11081833,-795,0,1762517073,15165.32699604,183.55433994000487,50709.14695488 2025-11-07,12:04:35.000,311,11081864,-795,0,1762517074,15165.21921507999,183.58958559000166,50709.11201928001 2025-11-07,12:04:36.000,311,11081800,-795,0,1762517075,15165.19900614999,183.44860298999993,50709.14695488 2025-11-07,12:04:37.000,311,11081857,-795,0,1762517076,15165.178797219989,183.42745560000185,50709.16791624 2025-11-07,12:04:38.000,311,11081821,-795,0,1762517077,15165.131643049994,183.3992590800044,50709.20983896001 2025-11-07,12:04:39.000,311,11081837,-795,0,1762517078,15165.071016259993,183.35696430000098,50709.19586472 2025-11-07,12:04:40.000,311,11081863,-795,0,1762517079,15165.017125779988,183.31466952000483,50709.11201928001 2025-11-07,12:04:41.000,311,11081808,-795,0,1762517080,15165.057543639989,183.3076203899982,50709.20983896001 2025-11-07,12:04:42.000,311,11081913,-795,0,1762517081,15165.030598399993,183.30057125999883,50709.188877600005 2025-11-07,12:04:43.000,311,11081884,-795,0,1762517082,15165.010389469993,183.26532561000204,50709.26573592 2025-11-07,12:04:44.000,311,11081851,-795,0,1762517083,15164.996916849988,183.24417822000396,50709.20983896001 2025-11-07,12:04:45.000,311,11081828,-795,0,1762517084,15165.017125779988,183.31466952000483,50709.27971016001 2025-11-07,12:04:46.000,311,11081818,-795,0,1762517085,15164.949762679993,183.30057125999883,50709.188877600005 2025-11-07,12:04:47.000,311,11081848,-795,0,1762517086,15164.922817439998,183.3358169100029,50709.18189048001 2025-11-07,12:04:48.000,311,11081802,-635,0,1762517087,15164.936290059988,183.41335734000313,50709.20983896001 2025-11-07,12:04:49.000,311,11081794,-795,0,1762517088,15164.916081129988,183.38516081999842,50709.23080032001 2025-11-07,12:04:50.000,311,11081890,-795,0,1762517089,15164.882399579998,183.38516081999842,50709.23080032001 2025-11-07,12:04:51.000,311,11081835,-795,0,1762517090,15164.895872200002,183.37811168999906,50709.188877600005 2025-11-07,12:04:52.000,311,11081814,-795,0,1762517091,15164.841981719997,183.42745560000185,50709.20285184 2025-11-07,12:04:53.000,311,11081886,-715,0,1762517092,15164.821772789997,183.40630821000377,50709.30067152001 2025-11-07,12:04:54.000,311,11081834,-795,0,1762517093,15164.801563859997,183.3992590800044,50709.27272304 2025-11-07,12:04:55.000,311,11081858,-715,0,1762517094,15164.821772789997,183.40630821000377,50709.37054272 2025-11-07,12:04:56.000,311,11081879,-795,0,1762517095,15164.720728139997,183.46270124999864,50709.34259424 2025-11-07,12:04:57.000,311,11081908,-795,0,1762517096,15164.707255519992,183.44860298999993,50709.32163288 2025-11-07,12:04:58.000,311,11081789,-795,0,1762517097,15164.666837659992,183.483848640004,50709.44740104001 2025-11-07,12:04:59.000,311,11081777,-795,0,1762517098,15164.673573970002,183.49794690000272,50709.454388160004 2025-11-07,12:05:00.000,311,11081871,-795,0,1762517099,15164.579265629996,183.50499603000208,50709.4334268 2025-11-07,12:05:01.000,311,11081878,-795,0,1762517100,15164.606210869992,183.483848640004,50709.46137528 2025-11-07,12:05:02.000,311,11081866,-795,0,1762517101,15164.532111460001,183.57548733000294,50709.41246544 2025-11-07,12:05:03.000,311,11081854,-795,0,1762517102,15164.511902530001,183.56843820000358,50709.475349520006 2025-11-07,12:05:04.000,311,11081852,-795,0,1762517103,15164.484957289991,183.59663472000102,50709.46137528 2025-11-07,12:05:05.000,311,11081728,-795,0,1762517104,15164.39064895,183.65302776000317,50709.503298 2025-11-07,12:05:06.000,311,11081913,-795,0,1762517105,15164.36370370999,183.62483123999846,50709.48233664 2025-11-07,12:05:07.000,311,11081807,-795,0,1762517106,15164.37044002,183.73761732000276,50709.46836240001 2025-11-07,12:05:08.000,311,11081846,-795,0,1762517107,15164.336758469995,183.74466645000211,50709.51028512 2025-11-07,12:05:09.000,311,11081841,-795,0,1762517108,15164.336758469995,183.8785999200045,50709.49631088001 2025-11-07,12:05:10.000,311,11081862,-795,0,1762517109,15164.34349477999,183.85745252999914,50709.5382336 2025-11-07,12:05:11.000,311,11081856,-795,0,1762517110,15164.316549539995,183.8785999200045,50709.53124648 2025-11-07,12:05:12.000,311,11081905,-795,0,1762517111,15164.296340609995,183.88564905000385,50709.5382336 2025-11-07,12:05:13.000,311,11081837,-795,0,1762517112,15164.33002216,183.95614035000472,50709.61509192001 2025-11-07,12:05:14.000,311,11081862,-795,0,1762517113,15164.2896043,184.0759755600011,50709.58714344001 2025-11-07,12:05:15.000,311,11081782,-795,0,1762517114,15164.235713819995,184.1253194700039,50709.62906616 2025-11-07,12:05:16.000,311,11081820,-795,0,1762517115,15164.24918644,184.1746633799994,50709.573169200004 2025-11-07,12:05:17.000,311,11081918,-795,0,1762517116,15164.12119654999,184.2874494600037,50709.51727224001 2025-11-07,12:05:18.000,311,11081833,-795,0,1762517117,15164.14140547999,184.26630206999835,50709.573169200004 2025-11-07,12:05:19.000,311,11081853,-795,0,1762517118,15164.094251309994,184.35089162999793,50709.58714344001 2025-11-07,12:05:20.000,311,11081851,-795,0,1762517119,15164.053833449994,184.42843205999816,50709.6081048 2025-11-07,12:05:21.000,311,11081891,-795,0,1762517120,15164.033624519994,184.4495794500035,50709.594130560006 2025-11-07,12:05:22.000,311,11081896,-795,0,1762517121,15163.986470349999,184.54826727000182,50709.53124648 2025-11-07,12:05:23.000,311,11081937,-795,0,1762517122,15163.959525109989,184.5976111800046,50709.58714344001 2025-11-07,12:05:24.000,311,11081829,-795,0,1762517123,15164.013415589994,184.6962990000029,50709.6081048 2025-11-07,12:05:25.000,311,11081937,-795,0,1762517124,15163.99994296999,184.78793769000185,50709.49631088001 2025-11-07,12:05:26.000,311,11081887,-795,0,1762517125,15164.006679279999,184.85137986000336,50709.454388160004 2025-11-07,12:05:27.000,311,11081832,-795,0,1762517126,15164.013415589994,184.89367463999952,50709.503298 2025-11-07,12:05:28.000,311,11081880,-795,0,1762517127,15164.08077868999,184.97121506999974,50709.53124648 2025-11-07,12:05:29.000,311,11081852,-795,0,1762517128,15164.10772393,184.98531332999846,50709.53124648 2025-11-07,12:05:30.000,311,11081811,-795,0,1762517129,15164.16835072,185.04875549999997,50709.53124648 2025-11-07,12:05:31.000,311,11081840,-795,0,1762517130,15164.18855965,185.0628537599987,50709.55919496 2025-11-07,12:05:32.000,311,11081830,-795,0,1762517131,15164.175087029995,185.0276081100019,50709.49631088001 2025-11-07,12:05:33.000,311,11081835,-795,0,1762517132,15164.18855965,185.13334505999956,50709.53124648 2025-11-07,12:05:34.000,311,11081829,-795,0,1762517133,15164.18855965,185.09809941000276,50709.48932376 2025-11-07,12:05:35.000,311,11081821,-795,0,1762517134,15164.20876858,185.14744331999827,50709.573169200004 2025-11-07,12:05:36.000,311,11081875,-795,0,1762517135,15164.18855965,185.18268897000235,50709.48932376 2025-11-07,12:05:37.000,311,11081822,-795,0,1762517136,15164.154878099995,185.1897381000017,50709.5382336 2025-11-07,12:05:38.000,311,11081768,-795,0,1762517137,15164.215504889995,185.2249837499985,50709.54522072001 2025-11-07,12:05:39.000,311,11081951,-795,0,1762517138,15164.24245012999,185.23203287999786,50709.55919496 2025-11-07,12:05:40.000,311,11081855,-795,0,1762517139,15164.255922749995,185.28137679000065,50709.5382336 2025-11-07,12:05:41.000,311,11081885,-795,0,1762517140,15164.235713819995,185.33072070000344,50709.48932376 2025-11-07,12:05:42.000,311,11081845,-795,0,1762517141,15164.32328584999,185.33072070000344,50709.51028512 2025-11-07,12:05:43.000,311,11081876,-795,0,1762517142,15164.2896043,185.29547504999937,50709.61509192001 2025-11-07,12:05:44.000,311,11081780,-795,0,1762517143,15164.36370370999,185.3377698300028,50709.677976 2025-11-07,12:05:45.000,311,11081824,-795,0,1762517144,15164.336758469995,185.39416286999767,50709.594130560006 2025-11-07,12:05:46.000,311,11081876,-795,0,1762517145,15164.397385259996,185.26022940000257,50709.62906616 2025-11-07,12:05:47.000,311,11081827,-795,0,1762517146,15164.34349477999,185.3095733099981,50709.54522072001 2025-11-07,12:05:48.000,311,11081800,-795,0,1762517147,15164.316549539995,185.30252417999873,50709.62906616 2025-11-07,12:05:49.000,311,11081942,-795,0,1762517148,15164.26939537,185.26022940000257,50709.643040400006 2025-11-07,12:05:50.000,311,11081860,-795,0,1762517149,15164.336758469995,185.26022940000257,50709.67098888 2025-11-07,12:05:51.000,311,11081846,-795,0,1762517150,15164.28286798999,185.23203287999786,50709.61509192001 2025-11-07,12:05:52.000,311,11081864,-715,0,1762517151,15164.336758469995,185.1897381000017,50709.62906616 2025-11-07,12:05:53.000,311,11081817,-795,0,1762517152,15164.35023109,185.2390820100045,50709.58714344001 2025-11-07,12:05:54.000,311,11081898,-795,0,1762517153,15164.36370370999,185.21793461999914,50709.60111768 2025-11-07,12:05:55.000,311,11081845,-795,0,1762517154,15164.35023109,185.24613114000385,50709.63605328001 2025-11-07,12:05:56.000,311,11081857,-795,0,1762517155,15164.30981323,185.28137679000065,50709.622079040004 2025-11-07,12:05:57.000,311,11081823,-795,0,1762517156,15164.33002216,185.26022940000257,50709.5382336 2025-11-07,12:05:58.000,311,11081845,-795,0,1762517157,15164.35023109,185.3095733099981,50709.62906616 2025-11-07,12:05:59.000,311,11081840,-795,0,1762517158,15164.356967399995,185.34481896000216,50709.77579568 2025-11-07,12:06:00.000,311,11081787,-795,0,1762517159,15164.356967399995,185.45055590999982,50709.71989872 2025-11-07,12:06:01.000,311,11081943,-795,0,1762517160,15164.444539429991,185.55629286000476,50709.7478472 2025-11-07,12:06:02.000,311,11081856,-795,0,1762517161,15164.458012049996,185.55629286000476,50709.76880856 2025-11-07,12:06:03.000,311,11081860,-795,0,1762517162,15164.437803119996,185.55629286000476,50709.75483432001 2025-11-07,12:06:04.000,311,11081929,-795,0,1762517163,15164.532111460001,185.52809634000005,50709.82470552 2025-11-07,12:06:05.000,311,11081893,-795,0,1762517164,15164.518638839996,185.50694895000197,50709.83867976 2025-11-07,12:06:06.000,311,11081893,-795,0,1762517165,15164.538847769996,185.55629286000476,50709.8875896 2025-11-07,12:06:07.000,311,11081849,-795,0,1762517166,15164.599474559996,185.5351454699994,50709.8875896 2025-11-07,12:06:08.000,311,11081890,-795,0,1762517167,15164.579265629996,185.47875243000453,50709.80374416001 2025-11-07,12:06:09.000,311,11081822,-795,0,1762517168,15164.579265629996,185.42235939000238,50709.908550960005 2025-11-07,12:06:10.000,311,11081918,-795,0,1762517169,15164.653365040002,185.35891722000088,50709.95047368001 2025-11-07,12:06:11.000,311,11081844,-795,0,1762517170,15164.626419799992,185.35891722000088,50709.99938352001 2025-11-07,12:06:12.000,311,11081957,-795,0,1762517171,15164.612947180001,185.35186809000152,50709.93649944 2025-11-07,12:06:13.000,311,11081903,-795,0,1762517172,15164.646628729992,185.35186809000152,50709.9923964 2025-11-07,12:06:14.000,311,11081781,-795,0,1762517173,15164.633156110001,185.35891722000088,50710.06925472001 2025-11-07,12:06:15.000,311,11081894,-795,0,1762517174,15164.687046589992,185.28842592,50710.08322896 2025-11-07,12:06:16.000,311,11081862,-795,0,1762517175,15164.633156110001,185.35891722000088,50710.125151680004 2025-11-07,12:06:17.000,311,11081898,-795,0,1762517176,15164.660101349997,185.33072070000344,50710.1321388 2025-11-07,12:06:18.000,311,11081822,-795,0,1762517177,15164.639892419997,185.2743276600013,50710.146113040006 2025-11-07,12:06:19.000,311,11081902,-795,0,1762517178,15164.707255519992,185.28137679000065,50710.18104864 2025-11-07,12:06:20.000,311,11081806,-795,0,1762517179,15164.713991830002,185.2249837499985,50710.243932720005 2025-11-07,12:06:21.000,311,11081865,-795,0,1762517180,15164.673573970002,185.1897381000017,50710.20201 2025-11-07,12:06:22.000,311,11081771,-755,0,1762517181,15164.693782900002,185.19678723000106,50710.195022880005 2025-11-07,12:06:23.000,311,11081820,-795,0,1762517182,15164.707255519992,185.16859071000363,50710.18104864 2025-11-07,12:06:24.000,311,11081870,-635,0,1762517183,15164.693782900002,185.1262959300002,50710.243932720005 2025-11-07,12:06:25.000,311,11081785,-795,0,1762517184,15164.619683489997,185.11219767000148,50710.18104864 2025-11-07,12:06:26.000,311,11081865,-795,0,1762517185,15164.639892419997,185.06990288999805,50710.313803920006 2025-11-07,12:06:27.000,311,11081884,-795,0,1762517186,15164.606210869992,184.95711681000103,50710.28585544001 2025-11-07,12:06:28.000,311,11081830,-795,0,1762517187,15164.505166219991,184.9430185500023,50710.313803920006 2025-11-07,12:06:29.000,311,11081864,-795,0,1762517188,15164.505166219991,184.91482203000487,50710.38367512001 2025-11-07,12:06:30.000,311,11081802,-795,0,1762517189,15164.397385259996,184.87252725000144,50710.264894080006 2025-11-07,12:06:31.000,311,11081847,-795,0,1762517190,15164.39064895,184.87252725000144,50710.38367512001 2025-11-07,12:06:32.000,311,11081847,-795,0,1762517191,15164.28286798999,184.8795763800008,50710.40463648001 2025-11-07,12:06:33.000,311,11081819,-795,0,1762517192,15164.26265905999,184.88662551000016,50710.36970088 2025-11-07,12:06:34.000,311,11081860,-795,0,1762517193,15164.24918644,184.90072376999888,50710.4465592 2025-11-07,12:06:35.000,311,11081798,-795,0,1762517194,15164.22897751,184.90777289999824,50710.55136600001 2025-11-07,12:06:36.000,311,11081836,-795,0,1762517195,15164.18182333999,184.91482203000487,50710.50245616001 2025-11-07,12:06:37.000,311,11081815,-795,0,1762517196,15164.12119654999,184.92187116000423,50710.45354632001 2025-11-07,12:06:38.000,311,11081778,-795,0,1762517197,15164.08077868999,184.95711681000103,50710.49546904 2025-11-07,12:06:39.000,311,11081827,-795,0,1762517198,15164.013415589994,184.98531332999846,50710.579314480005 2025-11-07,12:06:40.000,311,11081893,-795,0,1762517199,15164.006679279999,185.03465724000125,50710.57232736001 2025-11-07,12:06:41.000,311,11081915,-795,0,1762517200,15163.919107249989,185.06990288999805,50710.49546904 2025-11-07,12:06:42.000,311,11081840,-795,0,1762517201,15163.885425699998,185.08400115000404,50710.55136600001 2025-11-07,12:06:43.000,311,11081875,-795,0,1762517202,15163.865216769998,185.11924680000084,50710.6561728 2025-11-07,12:06:44.000,311,11081843,-795,0,1762517203,15163.831535219993,185.16154158000427,50710.57232736001 2025-11-07,12:06:45.000,311,11081841,-795,0,1762517204,15163.831535219993,185.16859071000363,50710.55835312 2025-11-07,12:06:46.000,311,11081849,-795,0,1762517205,15163.818062599988,185.175639840003,50710.56534024 2025-11-07,12:06:47.000,311,11081824,-795,0,1762517206,15163.770908429993,185.1897381000017,50710.5164304 2025-11-07,12:06:48.000,311,11081798,-795,0,1762517207,15163.784381049998,185.175639840003,50710.59328872001 2025-11-07,12:06:49.000,311,11081871,-795,0,1762517208,15163.750699499993,185.21793461999914,50710.55136600001 2025-11-07,12:06:50.000,311,11081847,-795,0,1762517209,15163.791117359993,185.13334505999956,50710.579314480005 2025-11-07,12:06:51.000,311,11081875,-795,0,1762517210,15163.784381049998,185.14744331999827,50710.5863016 2025-11-07,12:06:52.000,311,11081817,-795,0,1762517211,15163.750699499993,185.1897381000017,50710.66315992 2025-11-07,12:06:53.000,311,11081805,-795,0,1762517212,15163.743963189998,185.18268897000235,50710.63521144 2025-11-07,12:06:54.000,311,11081782,-795,0,1762517213,15163.730490569993,185.16859071000363,50710.67713416 2025-11-07,12:06:55.000,311,11081862,-795,0,1762517214,15163.723754259998,185.14744331999827,50710.698095520005 2025-11-07,12:06:56.000,311,11081894,-795,0,1762517215,15163.656391160002,185.1544924500049,50710.64219856001 2025-11-07,12:06:57.000,311,11081801,-795,0,1762517216,15163.582291749997,185.14039418999891,50710.579314480005 2025-11-07,12:06:58.000,311,11081870,-795,0,1762517217,15163.555346510002,185.0276081100019,50710.68412128 2025-11-07,12:06:59.000,311,11081846,-795,0,1762517218,15163.562082819997,184.99236245999782,50710.698095520005 2025-11-07,12:07:00.000,311,11081868,-795,0,1762517219,15163.514928650002,185.04875549999997,50710.6561728 2025-11-07,12:07:01.000,311,11081852,-795,0,1762517220,15163.528401269992,185.0276081100019,50710.80290232 2025-11-07,12:07:02.000,311,11081858,-795,0,1762517221,15163.541873889997,185.02055898000253,50710.70508264 2025-11-07,12:07:03.000,311,11081813,-795,0,1762517222,15163.461038169997,184.9782641999991,50710.71206976 2025-11-07,12:07:04.000,311,11081771,-795,0,1762517223,15163.407147689992,185.06990288999805,50710.71905688001 2025-11-07,12:07:05.000,311,11081862,-795,0,1762517224,15163.353257210001,185.0417063700006,50710.78892808001 2025-11-07,12:07:06.000,311,11081866,-795,0,1762517225,15163.319575659996,185.07695202000468,50710.747005360005 2025-11-07,12:07:07.000,311,11081833,-795,0,1762517226,15163.265685179991,185.16154158000427,50710.78194096 2025-11-07,12:07:08.000,311,11081795,-795,0,1762517227,15163.20505838999,185.13334505999956,50710.76097960001 2025-11-07,12:07:09.000,311,11081845,-795,0,1762517228,15163.178113149996,185.16859071000363,50710.80290232 2025-11-07,12:07:10.000,311,11081951,-795,0,1762517229,15163.13095898,185.20383636000042,50710.82386368 2025-11-07,12:07:11.000,311,11081879,-795,0,1762517230,15163.056859569995,185.1897381000017,50710.865786400005 2025-11-07,12:07:12.000,311,11081800,-795,0,1762517231,15162.996232779995,185.26022940000257,50710.80290232 2025-11-07,12:07:13.000,311,11081836,-795,0,1762517232,15162.976023849995,185.24613114000385,50710.84482504 2025-11-07,12:07:14.000,311,11081888,-795,0,1762517233,15162.915397059995,185.29547504999937,50710.816876560006 2025-11-07,12:07:15.000,311,11081898,-795,0,1762517234,15162.854770269994,185.31662244000472,50710.80290232 2025-11-07,12:07:16.000,311,11081779,-795,0,1762517235,15162.827825029999,185.44350678000046,50710.80988944001 2025-11-07,12:07:17.000,311,11081826,-795,0,1762517236,15162.78067085999,185.41531026000303,50710.77495384 2025-11-07,12:07:18.000,311,11081812,-795,0,1762517237,15162.699835139989,185.42940852000174,50710.82386368 2025-11-07,12:07:19.000,311,11081854,-795,0,1762517238,15162.666153589998,185.4858015600039,50710.80290232 2025-11-07,12:07:20.000,311,11081944,-795,0,1762517239,15162.645944659998,185.54219459999877,50710.71206976 2025-11-07,12:07:21.000,311,11081862,-795,0,1762517240,15162.592054179993,185.61268589999963,50710.73303112 2025-11-07,12:07:22.000,311,11081842,-795,0,1762517241,15162.517954769988,185.59858764000091,50710.77495384 2025-11-07,12:07:23.000,311,11081877,-795,0,1762517242,15162.484273219998,185.69022632999986,50710.74001824001 2025-11-07,12:07:24.000,311,11081819,-755,0,1762517243,15162.410173809993,185.69727545999922,50710.77495384 2025-11-07,12:07:25.000,311,11081905,-795,0,1762517244,15162.396701190002,185.73957024000265,50710.747005360005 2025-11-07,12:07:26.000,311,11081918,-795,0,1762517245,15162.342810709997,185.83825806000095,50710.73303112 2025-11-07,12:07:27.000,311,11081856,-795,0,1762517246,15162.275447610002,185.8946511000031,50710.73303112 2025-11-07,12:07:28.000,311,11081875,-795,0,1762517247,15162.214820820001,185.95104413999798,50710.87277352 2025-11-07,12:07:29.000,311,11081875,-795,0,1762517248,15162.268711299992,186.02153543999884,50710.92867048001 2025-11-07,12:07:30.000,311,11081924,-795,0,1762517249,15162.208084509992,186.0920267399997,50710.89373488 2025-11-07,12:07:31.000,311,11081907,-795,0,1762517250,15162.113776170001,186.24710760000016,50710.914696240005 2025-11-07,12:07:32.000,311,11081937,-795,0,1762517251,15162.073358310001,186.27530412000488,50710.92168336 2025-11-07,12:07:33.000,311,11081892,-795,0,1762517252,15162.03294045,186.36694281000382,50710.963606080004 2025-11-07,12:07:34.000,311,11081865,-795,0,1762517253,15162.019467829996,186.4374341100047,50710.93565760001 2025-11-07,12:07:35.000,311,11081841,-795,0,1762517254,15161.918423179995,186.5149745400049,50710.92168336 2025-11-07,12:07:36.000,311,11081827,-795,0,1762517255,15161.86453269999,186.5995641000045,50710.93565760001 2025-11-07,12:07:37.000,311,11081926,-795,0,1762517256,15161.77022436,186.72644844000024,50710.88674776001 2025-11-07,12:07:38.000,311,11081866,-795,0,1762517257,15161.837587459995,186.80398887000047,50711.02649016001 2025-11-07,12:07:39.000,311,11081817,-795,0,1762517258,15161.83085115,186.86038191000262,50711.01950304 2025-11-07,12:07:40.000,311,11081903,-795,0,1762517259,15161.78369697999,187.0084136400037,50710.99854168 2025-11-07,12:07:41.000,311,11081885,-795,0,1762517260,15161.776960669995,187.03661016000115,50710.97758032001 2025-11-07,12:07:42.000,311,11081865,-795,0,1762517261,15161.80390590999,187.07890494000458,50710.99155456 2025-11-07,12:07:43.000,311,11081800,-795,0,1762517262,15161.85106008,187.14939623999817,50711.01251592 2025-11-07,12:07:44.000,311,11081887,-795,0,1762517263,15161.87126901,187.26218232000247,50710.984567440006 2025-11-07,12:07:45.000,311,11081887,-795,0,1762517264,15161.90495055999,187.26218232000247,50710.97758032001 2025-11-07,12:07:46.000,311,11081823,-795,0,1762517265,15161.89147794,187.30447709999862,50711.06142576 2025-11-07,12:07:47.000,311,11081876,-795,0,1762517266,15161.857796389995,187.34677188000205,50711.033477280005 2025-11-07,12:07:48.000,311,11081817,-795,0,1762517267,15161.857796389995,187.42431231000228,50711.06142576 2025-11-07,12:07:49.000,311,11081791,-795,0,1762517268,15161.878005319995,187.5018527400025,50711.0404644 2025-11-07,12:07:50.000,311,11081846,-715,0,1762517269,15161.857796389995,187.45955795999907,50711.082387120005 2025-11-07,12:07:51.000,311,11081856,-795,0,1762517270,15161.837587459995,187.6005405600008,50711.082387120005 2025-11-07,12:07:52.000,311,11081838,-795,0,1762517271,15161.817378529995,187.61463881999953,50711.06841288 2025-11-07,12:07:53.000,311,11081860,-795,0,1762517272,15161.857796389995,187.63578621000488,50711.082387120005 2025-11-07,12:07:54.000,311,11081814,-795,0,1762517273,15161.82411483999,187.6498844700036,50711.05443864001 2025-11-07,12:07:55.000,311,11081834,-795,0,1762517274,15161.898214249995,187.6498844700036,50711.04745152 2025-11-07,12:07:56.000,311,11081888,-795,0,1762517275,15161.88474162999,187.70627750999847,50711.02649016001 2025-11-07,12:07:57.000,311,11081818,-795,0,1762517276,15161.90495055999,187.69217924999975,50711.01251592 2025-11-07,12:07:58.000,311,11081882,-795,0,1762517277,15161.90495055999,187.69217924999975,50711.06841288 2025-11-07,12:07:59.000,311,11081887,-795,0,1762517278,15161.898214249995,187.72037577000447,50711.15924544 2025-11-07,12:08:00.000,311,11081761,-795,0,1762517279,15161.87126901,187.72037577000447,50711.04745152 2025-11-07,12:08:01.000,311,11081891,-795,0,1762517280,15161.90495055999,187.8120144600034,50711.06841288 2025-11-07,12:08:02.000,311,11081916,-795,0,1762517281,15161.96557734999,187.7838179399987,50711.09636136001 2025-11-07,12:08:03.000,311,11081844,-795,0,1762517282,15161.91168687,187.8120144600034,50711.09636136001 2025-11-07,12:08:04.000,311,11081837,-795,0,1762517283,15161.979049969996,187.82611272000213,50711.09636136001 2025-11-07,12:08:05.000,311,11081860,-795,0,1762517284,15162.005995209991,187.79086706999806,50711.131296960004 2025-11-07,12:08:06.000,311,11081814,-795,0,1762517285,15162.01273152,187.8120144600034,50711.06841288 2025-11-07,12:08:07.000,311,11081893,-795,0,1762517286,15162.046413069991,187.7485722900019,50711.09636136001 2025-11-07,12:08:08.000,311,11081847,-795,0,1762517287,15162.073358310001,187.79086706999806,50711.131296960004 2025-11-07,12:08:09.000,311,11081916,-795,0,1762517288,15162.066621999991,187.8331618500015,50711.14527120001 2025-11-07,12:08:10.000,311,11081861,-795,0,1762517289,15162.066621999991,187.81906359000277,50711.16623256 2025-11-07,12:08:11.000,311,11081882,-795,0,1762517290,15162.100303549996,187.76971967999998,50711.11732272 2025-11-07,12:08:12.000,311,11081873,-795,0,1762517291,15162.127248789991,187.82611272000213,50711.16623256 2025-11-07,12:08:13.000,311,11081880,-795,0,1762517292,15162.113776170001,187.85430923999957,50711.06142576 2025-11-07,12:08:14.000,311,11081831,-795,0,1762517293,15162.174402960001,187.87545662999764,50711.12430984001 2025-11-07,12:08:15.000,311,11081790,-795,0,1762517294,15162.147457719992,187.91070228000171,50711.14527120001 2025-11-07,12:08:16.000,311,11081934,-795,0,1762517295,15162.208084509992,187.9952918400013,50711.08937424 2025-11-07,12:08:17.000,311,11081873,-795,0,1762517296,15162.214820820001,188.0587340100028,50711.06142576 2025-11-07,12:08:18.000,311,11081881,-795,0,1762517297,15162.208084509992,188.02348835999874,50711.082387120005 2025-11-07,12:08:19.000,311,11081909,-795,0,1762517298,15162.309129159992,188.0939796599996,50711.10334848001 2025-11-07,12:08:20.000,311,11081941,-795,0,1762517299,15162.282183919997,188.12217618000432,50711.131296960004 2025-11-07,12:08:21.000,311,11081886,-795,0,1762517300,15162.336074400002,188.21381487000326,50711.09636136001 2025-11-07,12:08:22.000,311,11081814,-795,0,1762517301,15162.376492260002,188.22791313000198,50711.13828408 2025-11-07,12:08:23.000,311,11081846,-795,0,1762517302,15162.457327980002,188.2913553000035,50711.11732272 2025-11-07,12:08:24.000,311,11081825,-795,0,1762517303,15162.423646429997,188.34774833999836,50711.1103356 2025-11-07,12:08:25.000,311,11081895,-795,0,1762517304,15162.457327980002,188.43233789999795,50711.17321968001 2025-11-07,12:08:26.000,311,11081865,-795,0,1762517305,15162.504482149998,188.46053442000266,50711.1103356 2025-11-07,12:08:27.000,311,11081797,-795,0,1762517306,15162.592054179993,188.4887309400001,50711.152258320006 2025-11-07,12:08:28.000,311,11081850,-795,0,1762517307,15162.612263109993,188.50987832999817,50711.11732272 2025-11-07,12:08:29.000,311,11081826,-795,0,1762517308,15162.720044069989,188.5169274600048,50711.10334848001 2025-11-07,12:08:30.000,311,11081852,-795,0,1762517309,15162.706571449999,188.53102572000353,50711.16623256 2025-11-07,12:08:31.000,311,11081843,-795,0,1762517310,15162.76046192999,188.57332049999968,50711.15924544 2025-11-07,12:08:32.000,311,11081870,-795,0,1762517311,15162.767198239999,188.62971354000183,50711.20815528 2025-11-07,12:08:33.000,311,11081824,-795,0,1762517312,15162.773934549994,188.6015170200044,50711.11732272 2025-11-07,12:08:34.000,311,11081903,-795,0,1762517313,15162.82108871999,188.6015170200044,50711.082387120005 2025-11-07,12:08:35.000,311,11081910,-795,0,1762517314,15162.88171550999,188.67905745000462,50711.09636136001 2025-11-07,12:08:36.000,311,11081800,-795,0,1762517315,15162.94907861,188.67200831999799,50711.152258320006 2025-11-07,12:08:37.000,311,11081874,-795,0,1762517316,15162.90192443999,188.69315571000334,50711.15924544 2025-11-07,12:08:38.000,311,11081874,-795,0,1762517317,15162.955814919995,188.79184353000164,50711.131296960004 2025-11-07,12:08:39.000,311,11081843,-795,0,1762517318,15163.02317801999,188.80594179000036,50711.14527120001 2025-11-07,12:08:40.000,311,11081827,-795,0,1762517319,15163.056859569995,188.77069614000357,50711.06841288 2025-11-07,12:08:41.000,311,11081845,-795,0,1762517320,15163.08380480999,188.79184353000164,50711.16623256 2025-11-07,12:08:42.000,311,11081839,-795,0,1762517321,15163.117486359995,188.75659788000485,50711.1802068 2025-11-07,12:08:43.000,311,11081881,-795,0,1762517322,15163.225267319991,188.7002048400027,50711.1802068 2025-11-07,12:08:44.000,311,11081849,-795,0,1762517323,15163.265685179991,188.69315571000334,50711.082387120005 2025-11-07,12:08:45.000,311,11081846,-795,0,1762517324,15163.279157799996,188.62266441000247,50711.18719392 2025-11-07,12:08:46.000,311,11081898,-795,0,1762517325,15163.285894109991,188.5521731100016,50711.10334848001 2025-11-07,12:08:47.000,311,11081813,-795,0,1762517326,15163.285894109991,188.56627137000032,50711.15924544 2025-11-07,12:08:48.000,311,11081831,-795,0,1762517327,15163.312839350001,188.5521731100016,50711.1103356 2025-11-07,12:08:49.000,311,11081860,-795,0,1762517328,15163.279157799996,188.5028291999988,50711.14527120001 2025-11-07,12:08:50.000,311,11081864,-795,0,1762517329,15163.285894109991,188.5169274600048,50711.10334848001 2025-11-07,12:08:51.000,311,11081852,-795,0,1762517330,15163.319575659996,188.44643616000394,50711.1802068 2025-11-07,12:08:52.000,311,11081896,-795,0,1762517331,15163.333048280001,188.41119050999987,50711.12430984001 2025-11-07,12:08:53.000,311,11081913,-795,0,1762517332,15163.333048280001,188.29840443000285,50711.152258320006 2025-11-07,12:08:54.000,311,11081861,-795,0,1762517333,15163.353257210001,188.26315877999878,50711.14527120001 2025-11-07,12:08:55.000,311,11081829,-795,0,1762517334,15163.366729829992,188.22791313000198,50711.08937424 2025-11-07,12:08:56.000,311,11081833,-795,0,1762517335,15163.413884000001,188.10807791999832,50711.13828408 2025-11-07,12:08:57.000,311,11081900,-795,0,1762517336,15163.427356619992,188.12922531000368,50711.17321968001 2025-11-07,12:08:58.000,311,11081865,-795,0,1762517337,15163.454301860002,188.0446357500041,50711.15924544 2025-11-07,12:08:59.000,311,11081900,-795,0,1762517338,15163.508192339992,188.0587340100028,50711.20815528 2025-11-07,12:09:00.000,311,11081815,-795,0,1762517339,15163.521664959997,187.9459479299985,50711.22212952001 2025-11-07,12:09:01.000,311,11081833,-795,0,1762517340,15163.481247099997,187.88955489000364,50711.13828408 2025-11-07,12:09:02.000,311,11081841,-795,0,1762517341,15163.508192339992,187.8120144600034,50711.152258320006 2025-11-07,12:09:03.000,311,11081834,-755,0,1762517342,15163.494719720002,187.72742490000383,50711.10334848001 2025-11-07,12:09:04.000,311,11081883,-795,0,1762517343,15163.541873889997,187.67103186000168,50711.131296960004 2025-11-07,12:09:05.000,311,11081832,-795,0,1762517344,15163.494719720002,187.69217924999975,50711.13828408 2025-11-07,12:09:06.000,311,11081911,-795,0,1762517345,15163.501456029997,187.59349143000145,50711.201168160005 2025-11-07,12:09:07.000,311,11081889,-795,0,1762517346,15163.454301860002,187.57939317000273,50711.152258320006 2025-11-07,12:09:08.000,311,11081890,-795,0,1762517347,15163.434092930001,187.50890187000186,50711.14527120001 2025-11-07,12:09:09.000,311,11081825,-795,0,1762517348,15163.407147689992,187.4877544800038,50711.17321968001 2025-11-07,12:09:10.000,311,11081854,-795,0,1762517349,15163.393675070001,187.41021405000356,50711.20815528 2025-11-07,12:09:11.000,311,11081856,-795,0,1762517350,15163.333048280001,187.42431231000228,50711.16623256 2025-11-07,12:09:12.000,311,11081822,-795,0,1762517351,15163.326311969991,187.3749683999995,50711.25706512 2025-11-07,12:09:13.000,311,11081849,-795,0,1762517352,15163.258948869996,187.3397227500027,50711.250078000005 2025-11-07,12:09:14.000,311,11081837,-795,0,1762517353,15163.265685179991,187.3397227500027,50711.298987840004 2025-11-07,12:09:15.000,311,11081869,-795,0,1762517354,15163.238739939996,187.32562449000397,50711.23610376 2025-11-07,12:09:16.000,311,11081889,-795,0,1762517355,15163.198322079996,187.33267362000333,50711.22911664 2025-11-07,12:09:17.000,311,11081902,-795,0,1762517356,15163.17137684,187.33267362000333,50711.250078000005 2025-11-07,12:09:18.000,311,11081799,-795,0,1762517357,15163.157904219996,187.34677188000205,50711.23610376 2025-11-07,12:09:19.000,311,11081818,-795,0,1762517358,15163.15116791,187.39611579000484,50711.27103936001 2025-11-07,12:09:20.000,311,11081825,-795,0,1762517359,15163.10401373999,187.42431231000228,50711.23610376 2025-11-07,12:09:21.000,311,11081887,-795,0,1762517360,15163.09054112,187.43136144000164,50711.32693632 2025-11-07,12:09:22.000,311,11081837,-795,0,1762517361,15163.097277429995,187.48070535000443,50711.29200072001 2025-11-07,12:09:23.000,311,11081893,-795,0,1762517362,15163.036650639995,187.49480361000315,50711.30597496 2025-11-07,12:09:24.000,311,11081873,-795,0,1762517363,15163.036650639995,187.43136144000164,50711.30597496 2025-11-07,12:09:25.000,311,11081802,-795,0,1762517364,15163.05012326,187.45250882999972,50711.34091056001 2025-11-07,12:09:26.000,311,11081840,-795,0,1762517365,15163.04338694999,187.4877544800038,50711.319949200006 2025-11-07,12:09:27.000,311,11081895,-795,0,1762517366,15163.02991433,187.5018527400025,50711.32693632 2025-11-07,12:09:28.000,311,11081829,-795,0,1762517367,15163.06359587999,187.53004925999994,50711.34789768 2025-11-07,12:09:29.000,311,11081807,-795,0,1762517368,15163.077068499995,187.54414751999866,50711.34091056001 2025-11-07,12:09:30.000,311,11081892,-795,0,1762517369,15163.02317801999,187.5018527400025,50711.27802648 2025-11-07,12:09:31.000,311,11081882,-795,0,1762517370,15163.00296908999,187.50890187000186,50711.38283328 2025-11-07,12:09:32.000,311,11081874,-795,0,1762517371,15162.976023849995,187.5370983899993,50711.3548848 2025-11-07,12:09:33.000,311,11081824,-715,0,1762517372,15162.94907861,187.53004925999994,50711.38982040001 2025-11-07,12:09:34.000,311,11081842,-795,0,1762517373,15162.935605989995,187.57234404000337,50711.38982040001 2025-11-07,12:09:35.000,311,11081885,-795,0,1762517374,15162.976023849995,187.59349143000145,50711.40379464 2025-11-07,12:09:36.000,311,11081873,-795,0,1762517375,15162.955814919995,187.55119664999802,50711.424756 2025-11-07,12:09:37.000,311,11081866,-795,0,1762517376,15162.976023849995,187.565294910004,50711.39680752 2025-11-07,12:09:38.000,311,11081852,-795,0,1762517377,15162.98276015999,187.6216879499989,50711.45270448 2025-11-07,12:09:39.000,311,11081873,-795,0,1762517378,15162.96928754,187.63578621000488,50711.47366584 2025-11-07,12:09:40.000,311,11081810,-795,0,1762517379,15162.955814919995,187.67808099000104,50711.40379464 2025-11-07,12:09:41.000,311,11081872,-795,0,1762517380,15162.94907861,187.6851301200004,50711.45270448 2025-11-07,12:09:42.000,311,11081891,-795,0,1762517381,15162.96255122999,187.74152316000254,50711.48065296001 2025-11-07,12:09:43.000,311,11081820,-795,0,1762517382,15162.996232779995,187.75562142000126,50711.50161432 2025-11-07,12:09:44.000,311,11081885,-795,0,1762517383,15163.02317801999,187.74152316000254,50711.4946272 2025-11-07,12:09:45.000,311,11081811,-795,0,1762517384,15162.996232779995,187.7979162000047,50711.487640080006 2025-11-07,12:09:46.000,311,11081825,-795,0,1762517385,15162.98949647,187.75562142000126,50711.4946272 2025-11-07,12:09:47.000,311,11081869,-795,0,1762517386,15163.00296908999,187.81906359000277,50711.5644984 2025-11-07,12:09:48.000,311,11081779,-795,0,1762517387,15163.0097054,187.8120144600034,50711.43873024001 2025-11-07,12:09:49.000,311,11081831,-795,0,1762517388,15163.036650639995,187.84021098000085,50711.52956280001 2025-11-07,12:09:50.000,311,11081762,-795,0,1762517389,15163.036650639995,187.8331618500015,50711.599433999996 2025-11-07,12:09:51.000,311,11081843,-795,0,1762517390,15163.04338694999,187.9318496699998,50711.5644984 2025-11-07,12:09:52.000,311,11081817,-795,0,1762517391,15163.02991433,187.93889879999915,50711.59244688 2025-11-07,12:09:53.000,311,11081838,-795,0,1762517392,15163.06359587999,187.97414445000322,50711.52257568 2025-11-07,12:09:54.000,311,11081862,-795,0,1762517393,15163.056859569995,188.00939010000002,50711.60642112001 2025-11-07,12:09:55.000,311,11081911,-795,0,1762517394,15163.077068499995,188.06578314000217,50711.655330960006 2025-11-07,12:09:56.000,311,11081889,-795,0,1762517395,15163.056859569995,188.10102878999896,50711.61340824 2025-11-07,12:09:57.000,311,11081878,-795,0,1762517396,15163.02991433,188.11512704999768,50711.66231808 2025-11-07,12:09:58.000,311,11081830,-795,0,1762517397,15163.097277429995,188.11512704999768,50711.753150640005 2025-11-07,12:09:59.000,311,11081848,-795,0,1762517398,15163.056859569995,188.1785692199992,50711.7391764 2025-11-07,12:10:00.000,311,11081854,-795,0,1762517399,15163.10401373999,188.22086400000262,50711.7391764 2025-11-07,12:10:01.000,311,11081891,-795,0,1762517400,15163.077068499995,188.28430617000413,50711.74616352001 2025-11-07,12:10:02.000,311,11081836,-795,0,1762517401,15163.077068499995,188.28430617000413,50711.84398320001 2025-11-07,12:10:03.000,311,11081907,-795,0,1762517402,15163.117486359995,188.28430617000413,50711.83699608 2025-11-07,12:10:04.000,311,11081843,-795,0,1762517403,15163.06359587999,188.340699209999,50711.8090476 2025-11-07,12:10:05.000,311,11081811,-795,0,1762517404,15163.06359587999,188.37594486000307,50711.77411200001 2025-11-07,12:10:06.000,311,11081803,-795,0,1762517405,15163.077068499995,188.41823963999923,50711.83000896 2025-11-07,12:10:07.000,311,11081884,-795,0,1762517406,15163.05012326,188.44643616000394,50711.78808624 2025-11-07,12:10:08.000,311,11081850,-795,0,1762517407,15163.097277429995,188.49578006999946,50711.78808624 2025-11-07,12:10:09.000,311,11081815,-795,0,1762517408,15163.07033219,188.5169274600048,50711.871931680005 2025-11-07,12:10:10.000,311,11081843,-795,0,1762517409,15163.097277429995,188.5874187599984,50711.920841520005 2025-11-07,12:10:11.000,311,11081817,-795,0,1762517410,15163.117486359995,188.5874187599984,50711.96276424001 2025-11-07,12:10:12.000,311,11081898,-795,0,1762517411,15163.11075005,188.6508609299999,50711.95577712 2025-11-07,12:10:13.000,311,11081870,-795,0,1762517412,15163.19158577,188.69315571000334,50711.91385440001 2025-11-07,12:10:14.000,311,11081819,-795,0,1762517413,15163.16464052999,188.77069614000357,50711.94879 2025-11-07,12:10:15.000,311,11081755,-795,0,1762517414,15163.19158577,188.77774527000292,50712.06058392001 2025-11-07,12:10:16.000,311,11081867,-795,0,1762517415,15163.18484945999,188.81299091999972,50712.06757104 2025-11-07,12:10:17.000,311,11081847,-635,0,1762517416,15163.225267319991,188.8482365700038,50711.94879 2025-11-07,12:10:18.000,311,11081881,-795,0,1762517417,15163.258948869996,188.87643309000123,50712.01167408001 2025-11-07,12:10:19.000,311,11081912,-795,0,1762517418,15163.292630420001,188.91167873999802,50712.03263544001 2025-11-07,12:10:20.000,311,11081892,-795,0,1762517419,15163.326311969991,188.93282613000338,50712.07455816 2025-11-07,12:10:21.000,311,11081847,-795,0,1762517420,15163.400411379997,188.9469243900021,50712.16539072 2025-11-07,12:10:22.000,311,11081807,-795,0,1762517421,15163.434092930001,188.99626830000489,50712.06058392001 2025-11-07,12:10:23.000,311,11081849,-795,0,1762517422,15163.454301860002,188.98921916999825,50712.137442240004 2025-11-07,12:10:24.000,311,11081864,-795,0,1762517423,15163.487983409992,188.9821700399989,50712.207313440005 2025-11-07,12:10:25.000,311,11081858,-795,0,1762517424,15163.555346510002,189.01741569000296,50712.22128768 2025-11-07,12:10:26.000,311,11081918,-795,0,1762517425,15163.649654849993,188.96807178000017,50712.35404296 2025-11-07,12:10:27.000,311,11081825,-795,0,1762517426,15163.649654849993,188.97512090999953,50712.24224904 2025-11-07,12:10:28.000,311,11081878,-795,0,1762517427,15163.669863779993,188.9821700399989,50712.256223280005 2025-11-07,12:10:29.000,311,11081839,-795,0,1762517428,15163.703545329998,188.95397352000145,50712.23526192 2025-11-07,12:10:30.000,311,11081889,-795,0,1762517429,15163.784381049998,188.92577700000402,50712.24923616001 2025-11-07,12:10:31.000,311,11081911,-795,0,1762517430,15163.797853669988,188.93987526000274,50712.28417176 2025-11-07,12:10:32.000,311,11081796,-795,0,1762517431,15163.838271529989,188.8975804799993,50712.256223280005 2025-11-07,12:10:33.000,311,11081853,-795,0,1762517432,15163.865216769998,188.90462960999866,50712.34006872 2025-11-07,12:10:34.000,311,11081876,-795,0,1762517433,15163.878689389989,188.90462960999866,50712.34006872 2025-11-07,12:10:35.000,311,11081932,-795,0,1762517434,15163.831535219993,188.91872787000466,50712.36103008 2025-11-07,12:10:36.000,311,11081882,-795,0,1762517435,15163.905634629999,188.87643309000123,50712.305133120004 2025-11-07,12:10:37.000,311,11081926,-795,0,1762517436,15163.892162009994,188.8482365700038,50712.326094480006 2025-11-07,12:10:38.000,311,11081842,-795,0,1762517437,15163.905634629999,188.95397352000145,50712.36103008 2025-11-07,12:10:39.000,311,11081854,-795,0,1762517438,15163.905634629999,188.93282613000338,50712.36801720001 2025-11-07,12:10:40.000,311,11081951,-795,0,1762517439,15163.885425699998,188.9469243900021,50712.326094480006 2025-11-07,12:10:41.000,311,11081805,-795,0,1762517440,15163.898898319989,188.95397352000145,50712.40993992 2025-11-07,12:10:42.000,311,11081902,-795,0,1762517441,15163.858480459989,189.0103665600036,50712.43090128 2025-11-07,12:10:43.000,311,11081803,-795,0,1762517442,15163.858480459989,188.98921916999825,50712.423914160005 2025-11-07,12:10:44.000,311,11081830,-795,0,1762517443,15163.878689389989,188.99626830000489,50712.40993992 2025-11-07,12:10:45.000,311,11081877,-795,0,1762517444,15163.858480459989,188.9821700399989,50712.45186264 2025-11-07,12:10:46.000,311,11081858,-795,0,1762517445,15163.811326289993,189.01741569000296,50712.45884976 2025-11-07,12:10:47.000,311,11081842,-795,0,1762517446,15163.824798909998,188.97512090999953,50712.38199144 2025-11-07,12:10:48.000,311,11081877,-795,0,1762517447,15163.885425699998,188.99626830000489,50712.47981112 2025-11-07,12:10:49.000,311,11081872,-795,0,1762517448,15163.885425699998,189.03856308000104,50712.51474672001 2025-11-07,12:10:50.000,311,11081924,-795,0,1762517449,15163.885425699998,189.06675959999848,50712.51474672001 2025-11-07,12:10:51.000,311,11081864,-795,0,1762517450,15163.865216769998,189.05266133999976,50712.54968232 2025-11-07,12:10:52.000,311,11081913,-795,0,1762517451,15163.845007839998,189.05266133999976,50712.55666944 2025-11-07,12:10:53.000,311,11081872,-795,0,1762517452,15163.878689389989,189.0103665600036,50712.640514880004 2025-11-07,12:10:54.000,311,11081777,-755,0,1762517453,15163.865216769998,189.03151395000168,50712.640514880004 2025-11-07,12:10:55.000,311,11081859,-795,0,1762517454,15163.885425699998,189.05266133999976,50712.57064368 2025-11-07,12:10:56.000,311,11081873,-795,0,1762517455,15163.858480459989,189.03151395000168,50712.68942472 2025-11-07,12:10:57.000,311,11081929,-795,0,1762517456,15163.871953079994,188.9821700399989,50712.67545048 2025-11-07,12:10:58.000,311,11081856,-795,0,1762517457,15163.818062599988,188.92577700000402,50712.68942472 2025-11-07,12:10:59.000,311,11081840,-795,0,1762517458,15163.858480459989,188.93282613000338,50712.65448912001 2025-11-07,12:11:00.000,311,11081862,-795,0,1762517459,15163.878689389989,188.90462960999866,50712.65448912001 2025-11-07,12:11:01.000,311,11081850,-795,0,1762517460,15163.858480459989,188.87643309000123,50712.647502 2025-11-07,12:11:02.000,311,11081833,-795,0,1762517461,15163.871953079994,188.81299091999972,50712.62654064 2025-11-07,12:11:03.000,311,11081868,-755,0,1762517462,15163.811326289993,188.78479440000228,50712.647502 2025-11-07,12:11:04.000,311,11081874,-795,0,1762517463,15163.757435809988,188.77069614000357,50712.605579279996 2025-11-07,12:11:05.000,311,11081906,-795,0,1762517464,15163.831535219993,188.77774527000292,50712.7173732 2025-11-07,12:11:06.000,311,11081836,-795,0,1762517465,15163.804589979998,188.7495487499982,50712.759295920005 2025-11-07,12:11:07.000,311,11081805,-795,0,1762517466,15163.784381049998,188.7002048400027,50712.78025728001 2025-11-07,12:11:08.000,311,11081836,-795,0,1762517467,15163.784381049998,188.65791005999927,50712.74532168 2025-11-07,12:11:09.000,311,11081794,-795,0,1762517468,15163.750699499993,188.62266441000247,50712.66846336 2025-11-07,12:11:10.000,311,11081829,-795,0,1762517469,15163.710281639993,188.66495918999863,50712.69641184 2025-11-07,12:11:11.000,311,11081864,-795,0,1762517470,15163.609236989992,188.57332049999968,50712.69641184 2025-11-07,12:11:12.000,311,11081831,-795,0,1762517471,15163.602500679997,188.49578006999946,50712.7173732 2025-11-07,12:11:13.000,311,11081777,-795,0,1762517472,15163.609236989992,188.5521731100016,50712.81519288 2025-11-07,12:11:14.000,311,11081820,-795,0,1762517473,15163.467774479992,188.55922224000096,50712.73833456 2025-11-07,12:11:15.000,311,11081862,-795,0,1762517474,15163.494719720002,188.55922224000096,50712.8920512 2025-11-07,12:11:16.000,311,11081816,-795,0,1762517475,15163.447565549992,188.5028291999988,50712.74532168 2025-11-07,12:11:17.000,311,11081859,-795,0,1762517476,15163.420620309997,188.55922224000096,50712.72436032 2025-11-07,12:11:18.000,311,11081878,-795,0,1762517477,15163.359993519996,188.54512398000224,50712.82218000001 2025-11-07,12:11:19.000,311,11081885,-795,0,1762517478,15163.306103039991,188.5380748500029,50712.80121864001 2025-11-07,12:11:20.000,311,11081802,-795,0,1762517479,15163.299366729996,188.56627137000032,50712.829167120006 2025-11-07,12:11:21.000,311,11081776,-795,0,1762517480,15163.299366729996,188.54512398000224,50712.85012848001 2025-11-07,12:11:22.000,311,11081824,-795,0,1762517481,15163.238739939996,188.6015170200044,50712.85012848001 2025-11-07,12:11:23.000,311,11081802,-795,0,1762517482,15163.2117947,188.62971354000183,50712.93397392 2025-11-07,12:11:24.000,311,11081864,-795,0,1762517483,15163.12422266999,188.67200831999799,50712.8920512 2025-11-07,12:11:25.000,311,11081793,-795,0,1762517484,15163.12422266999,188.70725397000206,50712.95493528 2025-11-07,12:11:26.000,311,11081844,-795,0,1762517485,15163.07033219,188.75659788000485,50712.878076960005 2025-11-07,12:11:27.000,311,11081825,-795,0,1762517486,15163.07033219,188.79184353000164,50712.91301256 2025-11-07,12:11:28.000,311,11081925,-795,0,1762517487,15163.04338694999,188.84118744000443,50712.926986800005 2025-11-07,12:11:29.000,311,11081910,-795,0,1762517488,15163.05012326,188.93282613000338,50713.01083224 2025-11-07,12:11:30.000,311,11081893,-795,0,1762517489,15163.02991433,188.97512090999953,50712.96890952001 2025-11-07,12:11:31.000,311,11081865,-795,0,1762517490,15163.06359587999,188.99626830000489,50712.91301256 2025-11-07,12:11:32.000,311,11081869,-795,0,1762517491,15163.00296908999,189.0456122100004,50712.98288376 2025-11-07,12:11:33.000,311,11081799,-795,0,1762517492,15162.955814919995,189.05971046999912,50712.926986800005 2025-11-07,12:11:34.000,311,11081859,-755,0,1762517493,15163.00296908999,189.15134915999806,50712.98288376 2025-11-07,12:11:35.000,311,11081816,-795,0,1762517494,15162.98276015999,189.1443000299987,50712.926986800005 2025-11-07,12:11:36.000,311,11081797,-795,0,1762517495,15162.996232779995,189.1090543800019,50712.926986800005 2025-11-07,12:11:37.000,311,11081795,-795,0,1762517496,15163.0097054,189.17954568000278,50712.926986800005 2025-11-07,12:11:38.000,311,11081857,-795,0,1762517497,15163.02991433,189.17954568000278,50713.0317936 2025-11-07,12:11:39.000,311,11081864,-795,0,1762517498,15163.02991433,189.2288895899983,50713.02480648 2025-11-07,12:11:40.000,311,11081823,-795,0,1762517499,15163.0097054,189.25003698000364,50713.05275496 2025-11-07,12:11:41.000,311,11081816,-795,0,1762517500,15162.98949647,189.26413524000236,50713.0317936 2025-11-07,12:11:42.000,311,11081876,-795,0,1762517501,15162.98276015999,189.33462654000323,50713.03878072001 2025-11-07,12:11:43.000,311,11081832,-795,0,1762517502,15162.955814919995,189.33462654000323,50713.15057464 2025-11-07,12:11:44.000,311,11081903,-795,0,1762517503,15162.955814919995,189.3205282800045,50713.02480648 2025-11-07,12:11:45.000,311,11081836,-795,0,1762517504,15162.976023849995,189.39806871000474,50713.0317936 2025-11-07,12:11:46.000,311,11081886,-795,0,1762517505,15162.96928754,189.39806871000474,50713.15057464 2025-11-07,12:11:47.000,311,11081858,-795,0,1762517506,15162.96255122999,189.43331436000153,50713.19249736 2025-11-07,12:11:48.000,311,11081861,-795,0,1762517507,15163.0097054,189.4403634900009,50713.08769056001 2025-11-07,12:11:49.000,311,11081881,-795,0,1762517508,15162.996232779995,189.48265827000432,50713.108651919996 2025-11-07,12:11:50.000,311,11081845,-795,0,1762517509,15163.00296908999,189.48970740000368,50713.094677680005 2025-11-07,12:11:51.000,311,11081831,-795,0,1762517510,15162.996232779995,189.53200217999984,50713.11563904001 2025-11-07,12:11:52.000,311,11081820,-795,0,1762517511,15163.036650639995,189.51790392000112,50713.08769056001 2025-11-07,12:11:53.000,311,11081872,-795,0,1762517512,15163.016441709995,189.51790392000112,50713.1016648 2025-11-07,12:11:54.000,311,11081804,-795,0,1762517513,15163.08380480999,189.59544435000134,50713.06672920001 2025-11-07,12:11:55.000,311,11081929,-795,0,1762517514,15163.10401373999,189.5390513099992,50713.22743296 2025-11-07,12:11:56.000,311,11081852,-795,0,1762517515,15163.10401373999,189.59544435000134,50713.12262616 2025-11-07,12:11:57.000,311,11081860,-795,0,1762517516,15163.137695289995,189.58839522000198,50713.02480648 2025-11-07,12:11:58.000,311,11081852,-795,0,1762517517,15163.11075005,189.6518373900035,50713.05974208 2025-11-07,12:11:59.000,311,11081855,-795,0,1762517518,15163.13095898,189.60954261000006,50713.1016648 2025-11-07,12:12:00.000,311,11081837,-795,0,1762517519,15163.11075005,189.59544435000134,50713.05275496 2025-11-07,12:12:01.000,311,11081831,-795,0,1762517520,15163.12422266999,189.59544435000134,50713.094677680005 2025-11-07,12:12:02.000,311,11081800,-795,0,1762517521,15163.14443159999,189.62364086999878,50713.05974208 2025-11-07,12:12:03.000,311,11081881,-795,0,1762517522,15163.14443159999,189.5531495699979,50713.1016648 2025-11-07,12:12:04.000,311,11081826,-795,0,1762517523,15163.12422266999,189.6024934800007,50713.05275496 2025-11-07,12:12:05.000,311,11081838,-755,0,1762517524,15163.178113149996,189.59544435000134,50713.05275496 2025-11-07,12:12:06.000,311,11081788,-795,0,1762517525,15163.17137684,189.5390513099992,50713.11563904001 2025-11-07,12:12:07.000,311,11081835,-795,0,1762517526,15163.16464052999,189.53200217999984,50713.05974208 2025-11-07,12:12:08.000,311,11081784,-795,0,1762517527,15163.17137684,189.51085479000176,50713.08070344 2025-11-07,12:12:09.000,311,11081863,-795,0,1762517528,15163.198322079996,189.51085479000176,50713.03878072001 2025-11-07,12:12:10.000,311,11081916,-795,0,1762517529,15163.23200363,189.51085479000176,50713.08070344 2025-11-07,12:12:11.000,311,11081877,-795,0,1762517530,15163.238739939996,189.4756091399977,50713.08070344 2025-11-07,12:12:12.000,311,11081889,-795,0,1762517531,15163.245476249991,189.4544617499996,50713.1016648 2025-11-07,12:12:13.000,311,11081865,-795,0,1762517532,15163.23200363,189.39806871000474,50713.11563904001 2025-11-07,12:12:14.000,311,11081940,-795,0,1762517533,15163.245476249991,189.46856000999833,50713.0317936 2025-11-07,12:12:15.000,311,11081857,-795,0,1762517534,15163.258948869996,189.4544617499996,50713.05974208 2025-11-07,12:12:16.000,311,11081784,-795,0,1762517535,15163.25221256,189.4051178400041,50713.07371632 2025-11-07,12:12:17.000,311,11081885,-795,0,1762517536,15163.245476249991,189.4051178400041,50713.0317936 2025-11-07,12:12:18.000,311,11081900,-795,0,1762517537,15163.25221256,189.37692131999938,50713.07371632 2025-11-07,12:12:19.000,311,11081858,-795,0,1762517538,15163.245476249991,189.34872480000195,50713.08070344 2025-11-07,12:12:20.000,311,11081897,-795,0,1762517539,15163.218531009996,189.3910195799981,50713.0317936 2025-11-07,12:12:21.000,311,11081816,-795,0,1762517540,15163.238739939996,189.36282306000066,50713.05275496 2025-11-07,12:12:22.000,311,11081804,-795,0,1762517541,15163.19158577,189.39806871000474,50713.05275496 2025-11-07,12:12:23.000,311,11081829,-795,0,1762517542,15163.218531009996,189.41216697000345,50713.03878072001 2025-11-07,12:12:24.000,311,11081831,-795,0,1762517543,15163.23200363,189.4192161000028,50712.975896640004 2025-11-07,12:12:25.000,311,11081935,-795,0,1762517544,15163.17137684,189.42626523000217,50712.975896640004 2025-11-07,12:12:26.000,311,11081844,-795,0,1762517545,15163.20505838999,189.4403634900009,50713.06672920001 2025-11-07,12:12:27.000,311,11081822,-795,0,1762517546,15163.23200363,189.48265827000432,50712.98987088001 2025-11-07,12:12:28.000,311,11081871,-795,0,1762517547,15163.238739939996,189.52495305000048,50713.01083224 2025-11-07,12:12:29.000,311,11081811,-795,0,1762517548,15163.178113149996,189.48265827000432,50713.1016648 2025-11-07,12:12:30.000,311,11081785,-795,0,1762517549,15163.25221256,189.58134609000263,50713.05275496 2025-11-07,12:12:31.000,311,11081887,-795,0,1762517550,15163.178113149996,189.61659173999942,50713.08769056001 2025-11-07,12:12:32.000,311,11081879,-795,0,1762517551,15163.20505838999,189.65888652000285,50713.15756176001 2025-11-07,12:12:33.000,311,11081824,-795,0,1762517552,15163.19158577,189.61659173999942,50713.05275496 2025-11-07,12:12:34.000,311,11081794,-795,0,1762517553,15163.2117947,189.67298478000157,50713.11563904001 2025-11-07,12:12:35.000,311,11081796,-795,0,1762517554,15163.18484945999,189.68003391000093,50713.11563904001 2025-11-07,12:12:36.000,311,11081820,-795,0,1762517555,15163.218531009996,189.77872172999923,50713.1016648 2025-11-07,12:12:37.000,311,11081866,-795,0,1762517556,15163.198322079996,189.82806564000202,50713.07371632 2025-11-07,12:12:38.000,311,11081825,-795,0,1762517557,15163.23200363,189.9126552000016,50713.05275496 2025-11-07,12:12:39.000,311,11081775,-795,0,1762517558,15163.265685179991,189.9619991100044,50713.08070344 2025-11-07,12:12:40.000,311,11081807,-795,0,1762517559,15163.198322079996,190.00429389000055,50713.108651919996 2025-11-07,12:12:41.000,311,11081827,-795,0,1762517560,15163.2117947,190.08183432000078,50713.094677680005 2025-11-07,12:12:42.000,311,11081785,-795,0,1762517561,15163.2117947,190.10298170999886,50713.045767840005 2025-11-07,12:12:43.000,311,11081840,-795,0,1762517562,15163.25221256,190.18052213999908,50713.08769056001 2025-11-07,12:12:44.000,311,11081899,-795,0,1762517563,15163.20505838999,190.2087186600038,50713.05974208 2025-11-07,12:12:45.000,311,11081886,-795,0,1762517564,15163.218531009996,190.2580625699993,50713.05974208 2025-11-07,12:12:46.000,311,11081880,-795,0,1762517565,15163.218531009996,190.31445561000146,50713.06672920001 2025-11-07,12:12:47.000,311,11081814,-795,0,1762517566,15163.27242149,190.31445561000146,50713.0317936 2025-11-07,12:12:48.000,311,11081833,-795,0,1762517567,15163.279157799996,190.4060943000004,50713.094677680005 2025-11-07,12:12:49.000,311,11081814,-795,0,1762517568,15163.326311969991,190.38494691000233,50713.094677680005 2025-11-07,12:12:50.000,311,11081810,-795,0,1762517569,15163.306103039991,190.43429081999784,50713.108651919996 2025-11-07,12:12:51.000,311,11081821,-795,0,1762517570,15163.427356619992,190.39904517000105,50713.0317936 2025-11-07,12:12:52.000,311,11081873,-795,0,1762517571,15163.427356619992,190.34970125999826,50712.98288376 2025-11-07,12:12:53.000,311,11081832,-795,0,1762517572,15163.487983409992,190.30035735000274,50712.85012848001 2025-11-07,12:12:54.000,311,11081846,-795,0,1762517573,15163.528401269992,190.26511169999867,50712.90602544 2025-11-07,12:12:55.000,311,11081817,-795,0,1762517574,15163.589028059992,190.28625909000402,50712.94794816001 2025-11-07,12:12:56.000,311,11081795,-795,0,1762517575,15163.609236989992,190.26511169999867,50712.8920512 2025-11-07,12:12:57.000,311,11081910,-795,0,1762517576,15163.629445919993,190.2087186600038,50712.91301256 2025-11-07,12:12:58.000,311,11081865,-795,0,1762517577,15163.669863779993,190.13822736000293,50712.98987088001 2025-11-07,12:12:59.000,311,11081813,-795,0,1762517578,15163.791117359993,190.0959325799995,50712.93397392 2025-11-07,12:13:00.000,311,11081872,-795,0,1762517579,15163.791117359993,190.08183432000078,50712.878076960005 2025-11-07,12:13:01.000,311,11081835,-795,0,1762517580,15163.831535219993,190.0606869300027,50712.88506408 2025-11-07,12:13:02.000,311,11081863,-795,0,1762517581,15163.845007839998,189.96904824000376,50712.94794816001 2025-11-07,12:13:03.000,311,11081807,-795,0,1762517582,15163.912370939994,189.8985569400029,50712.98987088001 2025-11-07,12:13:04.000,311,11081871,-795,0,1762517583,15163.925843559999,189.82806564000202,50712.98987088001 2025-11-07,12:13:05.000,311,11081826,-795,0,1762517584,15163.959525109989,189.82101651000266,50712.91999968001 2025-11-07,12:13:06.000,311,11081855,-795,0,1762517585,15163.946052489999,189.70823042999837,50712.98288376 2025-11-07,12:13:07.000,311,11081816,-795,0,1762517586,15164.04709714,189.64478826000413,50712.98987088001 2025-11-07,12:13:08.000,311,11081824,-795,0,1762517587,15164.04036082999,189.6024934800007,50712.8920512 2025-11-07,12:13:09.000,311,11081832,-795,0,1762517588,15164.06730607,189.57429696000327,50712.95493528 2025-11-07,12:13:10.000,311,11081806,-795,0,1762517589,15164.10772393,189.51085479000176,50713.03878072001 2025-11-07,12:13:11.000,311,11081829,-795,0,1762517590,15164.10772393,189.46856000999833,50713.05275496 2025-11-07,12:13:12.000,311,11081906,-795,0,1762517591,15164.14814179,189.41216697000345,50713.1016648 2025-11-07,12:13:13.000,311,11081813,-795,0,1762517592,15164.14140547999,189.3557739300013,50713.08070344 2025-11-07,12:13:14.000,311,11081869,-795,0,1762517593,15164.18182333999,189.2923317599998,50713.07371632 2025-11-07,12:13:15.000,311,11081789,-795,0,1762517594,15164.20876858,189.28528263000044,50713.06672920001 2025-11-07,12:13:16.000,311,11081920,-795,0,1762517595,15164.18855965,189.23593871999765,50713.07371632 2025-11-07,12:13:17.000,311,11081866,-795,0,1762517596,15164.20203226999,189.18659481000213,50713.17852312 2025-11-07,12:13:18.000,311,11081863,-795,0,1762517597,15164.195295959995,189.21479132999957,50713.213458720005 2025-11-07,12:13:19.000,311,11081837,-795,0,1762517598,15164.134669169995,189.2077422000002,50713.213458720005 2025-11-07,12:13:20.000,311,11081864,-795,0,1762517599,15164.134669169995,189.1936439400015,50713.23442008001 2025-11-07,12:13:21.000,311,11081835,-795,0,1762517600,15164.14814179,189.2077422000002,50713.26935568 2025-11-07,12:13:22.000,311,11081837,-795,0,1762517601,15164.14814179,189.1583982900047,50713.262368560005 2025-11-07,12:13:23.000,311,11081935,-795,0,1762517602,15164.12119654999,189.2288895899983,50713.28332992001 2025-11-07,12:13:24.000,311,11081811,-795,0,1762517603,15164.10098761999,189.2288895899983,50713.29031704 2025-11-07,12:13:25.000,311,11081803,-795,0,1762517604,15164.12119654999,189.27823350000108,50713.26935568 2025-11-07,12:13:26.000,311,11081845,-795,0,1762517605,15164.134669169995,189.31347914999787,50713.28332992001 2025-11-07,12:13:27.000,311,11081804,-795,0,1762517606,15164.087515,189.38397044999874,50713.26935568 2025-11-07,12:13:28.000,311,11081865,-795,0,1762517607,15164.14140547999,189.46151087999897,50713.346214 2025-11-07,12:13:29.000,311,11081840,-795,0,1762517608,15164.215504889995,189.48970740000368,50713.32525264001 2025-11-07,12:13:30.000,311,11081826,-795,0,1762517609,15164.20203226999,189.5038056600024,50713.30429128001 2025-11-07,12:13:31.000,311,11081848,-795,0,1762517610,15164.26265905999,189.61659173999942,50713.37416248001 2025-11-07,12:13:32.000,311,11081836,-795,0,1762517611,15164.35023109,189.6024934800007,50713.35320112001 2025-11-07,12:13:33.000,311,11081909,-795,0,1762517612,15164.444539429991,189.61659173999942,50713.42307232001 2025-11-07,12:13:34.000,311,11081860,-795,0,1762517613,15164.511902530001,189.6518373900035,50713.4160852 2025-11-07,12:13:35.000,311,11081909,-795,0,1762517614,15164.545584079991,189.67298478000157,50713.39512384 2025-11-07,12:13:36.000,311,11081884,-795,0,1762517615,15164.586001939992,189.71527955999773,50713.40211096001 2025-11-07,12:13:37.000,311,11081821,-795,0,1762517616,15164.639892419997,189.65888652000285,50713.444033679996 2025-11-07,12:13:38.000,311,11081737,-795,0,1762517617,15164.693782900002,189.69413216999965,50713.4859564 2025-11-07,12:13:39.000,311,11081818,-795,0,1762517618,15164.754409690002,189.63068999999814,50713.50691776 2025-11-07,12:13:40.000,311,11081757,-795,0,1762517619,15164.801563859997,189.58839522000198,50713.4859564 2025-11-07,12:13:41.000,311,11081851,-795,0,1762517620,15164.835245410002,189.58839522000198,50713.52089200001 2025-11-07,12:13:42.000,311,11081859,-795,0,1762517621,15164.862190649998,189.56019870000455,50713.5558276 2025-11-07,12:13:43.000,311,11081864,-795,0,1762517622,15164.895872200002,189.5038056600024,50713.51390488 2025-11-07,12:13:44.000,311,11081850,-795,0,1762517623,15164.875663270002,189.49675653000304,50713.56980184001 2025-11-07,12:13:45.000,311,11081844,-795,0,1762517624,15164.922817439998,189.4756091399977,50713.597750320005 2025-11-07,12:13:46.000,311,11081878,-795,0,1762517625,15164.943026369998,189.4192161000028,50713.58377608 2025-11-07,12:13:47.000,311,11081839,-795,0,1762517626,15164.916081129988,189.43331436000153,50713.59076320001 2025-11-07,12:13:48.000,311,11081863,-795,0,1762517627,15164.929553749993,189.4756091399977,50713.65364728 2025-11-07,12:13:49.000,311,11081823,-795,0,1762517628,15164.916081129988,189.4756091399977,50713.667621520006 2025-11-07,12:13:50.000,311,11081868,-795,0,1762517629,15164.909344819993,189.46856000999833,50713.597750320005 2025-11-07,12:13:51.000,311,11081810,-795,0,1762517630,15164.889135889993,189.49675653000304,50713.68858288001 2025-11-07,12:13:52.000,311,11081847,-795,0,1762517631,15164.922817439998,189.58134609000263,50713.75146696 2025-11-07,12:13:53.000,311,11081828,-795,0,1762517632,15164.936290059988,189.6024934800007,50713.75146696 2025-11-07,12:13:54.000,311,11081862,-795,0,1762517633,15164.936290059988,189.6659356500022,50713.79338968 2025-11-07,12:13:55.000,311,11081848,-795,0,1762517634,15164.909344819993,189.6870830400003,50713.7305056 2025-11-07,12:13:56.000,311,11081857,-795,0,1762517635,15164.949762679993,189.6659356500022,50713.716531360005 2025-11-07,12:13:57.000,311,11081869,-795,0,1762517636,15164.943026369998,189.75757434000116,50713.78640256001 2025-11-07,12:13:58.000,311,11081818,-795,0,1762517637,15165.023862089998,189.8139673800033,50713.82133816 2025-11-07,12:13:59.000,311,11081835,-795,0,1762517638,15165.003653159998,189.82806564000202,50713.814351040004 2025-11-07,12:14:00.000,311,11081897,-795,0,1762517639,15165.030598399993,189.85626215999946,50713.8003768 2025-11-07,12:14:01.000,311,11081915,-795,0,1762517640,15165.044071019998,189.82101651000266,50713.82832528001 2025-11-07,12:14:02.000,311,11081876,-795,0,1762517641,15165.037334709988,189.91970433000097,50713.82133816 2025-11-07,12:14:03.000,311,11081810,-795,0,1762517642,15165.064279949998,189.87036041999818,50713.92614496001 2025-11-07,12:14:04.000,311,11081870,-795,0,1762517643,15165.091225189994,189.9338025899997,50713.835312400006 2025-11-07,12:14:05.000,311,11081854,-795,0,1762517644,15165.104697809998,189.9479008499984,50713.9401192 2025-11-07,12:14:06.000,311,11081759,-795,0,1762517645,15165.118170429989,189.98314650000248,50713.91217072 2025-11-07,12:14:07.000,311,11081876,-795,0,1762517646,15165.178797219989,189.9126552000016,50713.91217072 2025-11-07,12:14:08.000,311,11081865,-795,0,1762517647,15165.205742459999,189.9338025899997,50713.947106319996 2025-11-07,12:14:09.000,311,11081853,-795,0,1762517648,15165.293314489994,189.98314650000248,50713.97505480001 2025-11-07,12:14:10.000,311,11081721,-795,0,1762517649,15165.28657818,189.88445868000417,50713.97505480001 2025-11-07,12:14:11.000,311,11081824,-795,0,1762517650,15165.26636925,189.91970433000097,50713.982041920004 2025-11-07,12:14:12.000,311,11081923,-795,0,1762517651,15165.32025972999,189.9619991100044,50713.96108056 2025-11-07,12:14:13.000,311,11081879,-795,0,1762517652,15165.34720497,189.9126552000016,50713.97505480001 2025-11-07,12:14:14.000,311,11081837,-795,0,1762517653,15165.40109544999,189.88445868000417,50714.01697752 2025-11-07,12:14:15.000,311,11081805,-795,0,1762517654,15165.44824962,189.8774095500048,50714.06588736 2025-11-07,12:14:16.000,311,11081852,-795,0,1762517655,15165.454985929995,189.8774095500048,50713.982041920004 2025-11-07,12:14:17.000,311,11081829,-795,0,1762517656,15165.46845855,189.8492130300001,50713.98902904 2025-11-07,12:14:18.000,311,11081916,-795,0,1762517657,15165.46845855,189.83511477000138,50714.051913120005 2025-11-07,12:14:19.000,311,11081899,-795,0,1762517658,15165.515612719995,189.80691825000395,50714.01697752 2025-11-07,12:14:20.000,311,11081891,-795,0,1762517659,15165.48193116999,189.7857708599986,50714.06588736 2025-11-07,12:14:21.000,311,11081903,-795,0,1762517660,15165.556030579995,189.76462347000052,50714.05890024 2025-11-07,12:14:22.000,311,11081859,-795,0,1762517661,15165.5695032,189.72937782000372,50714.08684872 2025-11-07,12:14:23.000,311,11081862,-795,0,1762517662,15165.60318474999,189.69413216999965,50714.15671992 2025-11-07,12:14:24.000,311,11081864,-795,0,1762517663,15165.616657369996,189.65888652000285,50714.05890024 2025-11-07,12:14:25.000,311,11081841,-795,0,1762517664,15165.636866299996,189.59544435000134,50714.149732800004 2025-11-07,12:14:26.000,311,11081849,-795,0,1762517665,15165.697493089996,189.63068999999814,50714.24056536001 2025-11-07,12:14:27.000,311,11081830,-795,0,1762517666,15165.697493089996,189.51790392000112,50714.08684872 2025-11-07,12:14:28.000,311,11081917,-795,0,1762517667,15165.704229399991,189.48265827000432,50714.21261688001 2025-11-07,12:14:29.000,311,11081862,-795,0,1762517668,15165.764856189991,189.53200217999984,50714.17768128 2025-11-07,12:14:30.000,311,11081848,-795,0,1762517669,15165.751383570001,189.48970740000368,50714.16370704001 2025-11-07,12:14:31.000,311,11081931,-795,0,1762517670,15165.758119879996,189.44741262000025,50714.10781008 2025-11-07,12:14:32.000,311,11081875,-795,0,1762517671,15165.778328809996,189.44741262000025,50714.05890024 2025-11-07,12:14:33.000,311,11081848,-795,0,1762517672,15165.751383570001,189.43331436000153,50714.12178432001 2025-11-07,12:14:34.000,311,11081895,-795,0,1762517673,15165.805274049992,189.43331436000153,50714.10781008 2025-11-07,12:14:35.000,311,11081874,-795,0,1762517674,15165.852428220001,189.41216697000345,50714.149732800004 2025-11-07,12:14:36.000,311,11081909,-795,0,1762517675,15165.913055010002,189.33462654000323,50714.23357824 2025-11-07,12:14:37.000,311,11081885,-795,0,1762517676,15166.007363349992,189.38397044999874,50714.12877144 2025-11-07,12:14:38.000,311,11081858,-795,0,1762517677,15165.987154419992,189.33462654000323,50714.20562976 2025-11-07,12:14:39.000,311,11081852,-795,0,1762517678,15166.034308590002,189.3205282800045,50714.219604000005 2025-11-07,12:14:40.000,311,11081842,-795,0,1762517679,15166.067990139993,189.257086110003,50714.17768128 2025-11-07,12:14:41.000,311,11081920,-795,0,1762517680,15166.135353239988,189.18659481000213,50714.149732800004 2025-11-07,12:14:42.000,311,11081919,-795,0,1762517681,15166.162298479998,189.1443000299987,50714.16370704001 2025-11-07,12:14:43.000,311,11081901,-795,0,1762517682,15166.162298479998,189.0949561200032,50714.19165552001 2025-11-07,12:14:44.000,311,11081880,-795,0,1762517683,15166.175771099988,188.95397352000145,50714.170694160006 2025-11-07,12:14:45.000,311,11081871,-795,0,1762517684,15166.209452649993,188.91167873999802,50714.16370704001 2025-11-07,12:14:46.000,311,11081895,-795,0,1762517685,15166.276815749989,188.8975804799993,50714.16370704001 2025-11-07,12:14:47.000,311,11081867,-795,0,1762517686,15166.317233609989,188.77774527000292,50714.16370704001 2025-11-07,12:14:48.000,311,11081887,-795,0,1762517687,15166.344178849999,188.71430310000142,50714.16370704001 2025-11-07,12:14:49.000,311,11081893,-795,0,1762517688,15166.371124089994,188.6508609299999,50714.26152672001 2025-11-07,12:14:50.000,311,11081841,-795,0,1762517689,15166.391333019994,188.60856615000375,50714.170694160006 2025-11-07,12:14:51.000,311,11081838,-795,0,1762517690,15166.431750879994,188.4887309400001,50714.2545396 2025-11-07,12:14:52.000,311,11081861,-795,0,1762517691,15166.398069329989,188.3900431200018,50714.24056536001 2025-11-07,12:14:53.000,311,11081914,-795,0,1762517692,15166.398069329989,188.31955182000092,50714.268513840005 2025-11-07,12:14:54.000,311,11081900,-795,0,1762517693,15166.431750879994,188.25610964999942,50714.282488079996 2025-11-07,12:14:55.000,311,11081805,-795,0,1762517694,15166.472168739994,188.1926674799979,50714.35235928 2025-11-07,12:14:56.000,311,11081863,-795,0,1762517695,15166.45869611999,188.15037270000175,50714.3244108 2025-11-07,12:14:57.000,311,11081911,-795,0,1762517696,15166.431750879994,187.98119358000258,50714.37332064 2025-11-07,12:14:58.000,311,11081934,-795,0,1762517697,15166.445223499999,187.88955489000364,50714.37332064 2025-11-07,12:14:59.000,311,11081829,-795,0,1762517698,15166.411541949994,187.86840749999828,50714.35934640001 2025-11-07,12:15:00.000,311,11081841,-795,0,1762517699,15166.411541949994,187.80496533000405,50714.35235928 2025-11-07,12:15:01.000,311,11081871,-795,0,1762517700,15166.398069329989,187.79086706999806,50714.268513840005 2025-11-07,12:15:02.000,311,11081877,-795,0,1762517701,15166.391333019994,187.6851301200004,50714.35235928 2025-11-07,12:15:03.000,311,11081851,-795,0,1762517702,15166.350915159994,187.60758969000017,50714.38030776001 2025-11-07,12:15:04.000,311,11081862,-795,0,1762517703,15166.276815749989,187.4877544800038,50714.3244108 2025-11-07,12:15:05.000,311,11081912,-795,0,1762517704,15166.276815749989,187.438410570001,50714.36633352 2025-11-07,12:15:06.000,311,11081931,-795,0,1762517705,15166.216188959988,187.4031649200042,50714.37332064 2025-11-07,12:15:07.000,311,11081960,-795,0,1762517706,15166.202716339998,187.29742796999926,50714.29646232 2025-11-07,12:15:08.000,311,11081849,-795,0,1762517707,15166.142089549998,187.23398579999775,50714.40126912 2025-11-07,12:15:09.000,311,11081878,-795,0,1762517708,15166.101671689998,187.14939623999817,50714.45716608001 2025-11-07,12:15:10.000,311,11081907,-795,0,1762517709,15166.121880619998,187.06480667999858,50714.38030776001 2025-11-07,12:15:11.000,311,11081863,-795,0,1762517710,15166.074726450002,187.03661016000115,50714.41524336 2025-11-07,12:15:12.000,311,11081848,-795,0,1762517711,15166.094935380002,186.96611886000028,50714.42921760001 2025-11-07,12:15:13.000,311,11081912,-795,0,1762517712,15166.034308590002,186.90267668999877,50714.42921760001 2025-11-07,12:15:14.000,311,11081871,-795,0,1762517713,15166.027572279992,186.8815293000007,50714.450178959996 2025-11-07,12:15:15.000,311,11081870,-795,0,1762517714,15165.993890730002,186.81103799999983,50714.44319184 2025-11-07,12:15:16.000,311,11081863,-795,0,1762517715,15165.946736559992,186.7616940900043,50714.35235928 2025-11-07,12:15:17.000,311,11081901,-795,0,1762517716,15165.906318699992,186.71939931000088,50714.31043656001 2025-11-07,12:15:18.000,311,11081864,-795,0,1762517717,15165.859164529997,186.65595713999937,50714.387294880005 2025-11-07,12:15:19.000,311,11081869,-795,0,1762517718,15165.798537739996,186.61366236000322,50714.42921760001 2025-11-07,12:15:20.000,311,11081845,-795,0,1762517719,15165.778328809996,186.5713675799998,50714.436204720005 2025-11-07,12:15:21.000,311,11081821,-795,0,1762517720,15165.657075229996,186.5502201900017,50714.34537216 2025-11-07,12:15:22.000,311,11081953,-795,0,1762517721,15165.636866299996,186.47267976000148,50714.394282 2025-11-07,12:15:23.000,311,11081820,-715,0,1762517722,15165.576239509996,186.4374341100047,50714.38030776001 2025-11-07,12:15:24.000,311,11081892,-795,0,1762517723,15165.54929427,186.38104107000254,50714.40126912 2025-11-07,12:15:25.000,311,11081822,-795,0,1762517724,15165.495403789995,186.3246480300004,50714.42223048 2025-11-07,12:15:26.000,311,11081805,-795,0,1762517725,15165.40109544999,186.3035006400023,50714.40126912 2025-11-07,12:15:27.000,311,11081819,-795,0,1762517726,15165.333732349995,186.26825498999824,50714.36633352 2025-11-07,12:15:28.000,311,11081886,-795,0,1762517727,15165.313523419994,186.27530412000488,50714.4641532 2025-11-07,12:15:29.000,311,11081795,-795,0,1762517728,15165.21921507999,186.19776369000465,50714.40825624001 2025-11-07,12:15:30.000,311,11081885,-795,0,1762517729,15165.273105559994,186.16956716999994,50714.47114032 2025-11-07,12:15:31.000,311,11081855,-795,0,1762517730,15165.225951389999,186.1131741299978,50714.450178959996 2025-11-07,12:15:32.000,311,11081906,-795,0,1762517731,15165.151851979994,186.0920267399997,50714.37332064 2025-11-07,12:15:33.000,311,11081799,-795,0,1762517732,15165.151851979994,186.05678109000291,50714.42223048 2025-11-07,12:15:34.000,311,11081879,-795,0,1762517733,15165.104697809998,186.07087935000163,50714.40126912 2025-11-07,12:15:35.000,311,11081854,-795,0,1762517734,15165.064279949998,186.08497761000035,50714.36633352 2025-11-07,12:15:36.000,311,11081800,-795,0,1762517735,15165.044071019998,186.1131741299978,50714.387294880005 2025-11-07,12:15:37.000,311,11081847,-795,0,1762517736,15165.003653159998,186.1131741299978,50714.35934640001 2025-11-07,12:15:38.000,311,11081815,-795,0,1762517737,15164.996916849988,186.07087935000163,50714.33139792001 2025-11-07,12:15:39.000,311,11081849,-795,0,1762517738,15164.929553749993,186.06383022000227,50714.35934640001 2025-11-07,12:15:40.000,311,11081884,-795,0,1762517739,15164.889135889993,186.08497761000035,50714.35235928 2025-11-07,12:15:41.000,311,11081829,-795,0,1762517740,15164.841981719997,186.12727239000378,50714.35235928 2025-11-07,12:15:42.000,311,11081848,-795,0,1762517741,15164.835245410002,186.13432152000314,50714.338385040006 2025-11-07,12:15:43.000,311,11081885,-795,0,1762517742,15164.835245410002,186.1131741299978,50714.40126912 2025-11-07,12:15:44.000,311,11081889,-795,0,1762517743,15164.801563859997,186.19776369000465,50714.44319184 2025-11-07,12:15:45.000,311,11081899,-795,0,1762517744,15164.781354929997,186.190714559998,50714.317423680004 2025-11-07,12:15:46.000,311,11081870,-795,0,1762517745,15164.767882309992,186.190714559998,50714.394282 2025-11-07,12:15:47.000,311,11081833,-795,0,1762517746,15164.673573970002,186.190714559998,50714.42223048 2025-11-07,12:15:48.000,311,11081779,-795,0,1762517747,15164.673573970002,186.16251804000058,50714.41524336 2025-11-07,12:15:49.000,311,11081870,-795,0,1762517748,15164.646628729992,186.16251804000058,50714.40126912 2025-11-07,12:15:50.000,311,11081825,-795,0,1762517749,15164.619683489997,186.16956716999994,50714.387294880005 2025-11-07,12:15:51.000,311,11081910,-795,0,1762517750,15164.538847769996,186.1766162999993,50714.35235928 2025-11-07,12:15:52.000,311,11081852,-795,0,1762517751,15164.545584079991,186.21891108000273,50714.38030776001 2025-11-07,12:15:53.000,311,11081879,-795,0,1762517752,15164.518638839996,186.19776369000465,50714.34537216 2025-11-07,12:15:54.000,311,11081875,-795,0,1762517753,15164.498429909996,186.2400584700008,50714.338385040006 2025-11-07,12:15:55.000,311,11081931,-795,0,1762517754,15164.478220979996,186.26825498999824,50714.41524336 2025-11-07,12:15:56.000,311,11081806,-795,0,1762517755,15164.37044002,186.26825498999824,50714.41524336 2025-11-07,12:15:57.000,311,11081780,-795,0,1762517756,15164.30981323,186.23300934000144,50714.394282 2025-11-07,12:15:58.000,311,11081826,-795,0,1762517757,15164.235713819995,186.25415672999952,50714.34537216 2025-11-07,12:15:59.000,311,11081801,-795,0,1762517758,15164.18182333999,186.37399194000318,50714.394282 2025-11-07,12:16:00.000,311,11081880,-635,0,1762517759,15164.14814179,186.39513933000126,50714.27550096 2025-11-07,12:16:01.000,311,11081791,-795,0,1762517760,15164.087515,186.45858150000277,50714.36633352 2025-11-07,12:16:02.000,311,11081796,-795,0,1762517761,15164.06730607,186.57841670999915,50714.34537216 2025-11-07,12:16:03.000,311,11081817,-715,0,1762517762,15164.013415589994,186.52202367000427,50714.42223048 2025-11-07,12:16:04.000,311,11081913,-795,0,1762517763,15163.99994296999,186.62776062000194,50714.42223048 2025-11-07,12:16:05.000,311,11081802,-795,0,1762517764,15163.972997729994,186.68415366000409,50714.42921760001 2025-11-07,12:16:06.000,311,11081772,-795,0,1762517765,15163.905634629999,186.76874322000367,50714.37332064 2025-11-07,12:16:07.000,311,11081822,-795,0,1762517766,15163.831535219993,186.85333278000326,50714.282488079996 2025-11-07,12:16:08.000,311,11081820,-635,0,1762517767,15163.811326289993,186.87448017000133,50714.31043656001 2025-11-07,12:16:09.000,311,11081923,-795,0,1762517768,15163.770908429993,186.93087321000348,50714.394282 2025-11-07,12:16:10.000,311,11081909,-795,0,1762517769,15163.757435809988,187.01546277000307,50714.42223048 2025-11-07,12:16:11.000,311,11081827,-795,0,1762517770,15163.737226879988,187.107101460002,50714.394282 2025-11-07,12:16:12.000,311,11081855,-795,0,1762517771,15163.690072709993,187.19874015000096,50714.42223048 2025-11-07,12:16:13.000,311,11081870,-795,0,1762517772,15163.656391160002,187.2551331900031,50714.41524336 2025-11-07,12:16:14.000,311,11081903,-795,0,1762517773,15163.656391160002,187.3397227500027,50714.436204720005 2025-11-07,12:16:15.000,311,11081807,-795,0,1762517774,15163.602500679997,187.41726318000292,50714.436204720005 2025-11-07,12:16:16.000,311,11081805,-795,0,1762517775,15163.595764370002,187.5018527400025,50714.42223048 2025-11-07,12:16:17.000,311,11081875,-795,0,1762517776,15163.636182230002,187.55119664999802,50714.36633352 2025-11-07,12:16:18.000,311,11081865,-795,0,1762517777,15163.622709609997,187.65693360000296,50714.40825624001 2025-11-07,12:16:19.000,311,11081798,-795,0,1762517778,15163.568819129992,187.76267055000062,50714.37332064 2025-11-07,12:16:20.000,311,11081841,-795,0,1762517779,15163.609236989992,187.87545662999764,50714.35235928 2025-11-07,12:16:21.000,311,11081835,-795,0,1762517780,15163.589028059992,187.9318496699998,50714.450178959996 2025-11-07,12:16:22.000,311,11081861,-795,0,1762517781,15163.575555440002,188.0305374899981,50714.42921760001 2025-11-07,12:16:23.000,311,11081803,-795,0,1762517782,15163.568819129992,188.05168488000345,50714.450178959996 2025-11-07,12:16:24.000,311,11081791,-795,0,1762517783,15163.555346510002,188.1785692199992,50714.42921760001 2025-11-07,12:16:25.000,311,11081771,-795,0,1762517784,15163.582291749997,188.22791313000198,50714.42921760001 2025-11-07,12:16:26.000,311,11081879,-795,0,1762517785,15163.575555440002,188.32660095000028,50714.49210168 2025-11-07,12:16:27.000,311,11081882,-795,0,1762517786,15163.575555440002,188.38299399000243,50714.42223048 2025-11-07,12:16:28.000,311,11081819,-795,0,1762517787,15163.535137580002,188.41823963999923,50714.338385040006 2025-11-07,12:16:29.000,311,11081856,-795,0,1762517788,15163.555346510002,188.48168181000074,50714.35235928 2025-11-07,12:16:30.000,311,11081872,-795,0,1762517789,15163.528401269992,188.50987832999817,50714.317423680004 2025-11-07,12:16:31.000,311,11081911,-755,0,1762517790,15163.508192339992,188.5380748500029,50714.33139792001 2025-11-07,12:16:32.000,311,11081892,-795,0,1762517791,15163.555346510002,188.6508609299999,50714.30344944 2025-11-07,12:16:33.000,311,11081865,-795,0,1762517792,15163.582291749997,188.67905745000462,50714.37332064 2025-11-07,12:16:34.000,311,11081794,-795,0,1762517793,15163.541873889997,188.7495487499982,50714.42921760001 2025-11-07,12:16:35.000,311,11081877,-795,0,1762517794,15163.555346510002,188.7636470100042,50714.394282 2025-11-07,12:16:36.000,311,11081866,-795,0,1762517795,15163.487983409992,188.82004004999908,50714.394282 2025-11-07,12:16:37.000,311,11081828,-795,0,1762517796,15163.481247099997,188.8975804799993,50714.47114032 2025-11-07,12:16:38.000,311,11081820,-795,0,1762517797,15163.447565549992,188.93987526000274,50714.44319184 2025-11-07,12:16:39.000,311,11081844,-795,0,1762517798,15163.481247099997,188.98921916999825,50714.42223048 2025-11-07,12:16:40.000,311,11081861,-795,0,1762517799,15163.494719720002,189.05266133999976,50714.485114560004 2025-11-07,12:16:41.000,311,11081801,-795,0,1762517800,15163.440829239997,189.16544742000406,50714.506075920006 2025-11-07,12:16:42.000,311,11081856,-795,0,1762517801,15163.447565549992,189.1090543800019,50714.49908880001 2025-11-07,12:16:43.000,311,11081894,-795,0,1762517802,15163.420620309997,189.17954568000278,50714.54101152 2025-11-07,12:16:44.000,311,11081873,-795,0,1762517803,15163.366729829992,189.20069307000085,50714.5340244 2025-11-07,12:16:45.000,311,11081803,-795,0,1762517804,15163.386938759992,189.2923317599998,50714.52703728001 2025-11-07,12:16:46.000,311,11081796,-795,0,1762517805,15163.373466140001,189.3557739300013,50714.42223048 2025-11-07,12:16:47.000,311,11081810,-795,0,1762517806,15163.366729829992,189.4051178400041,50714.42921760001 2025-11-07,12:16:48.000,311,11081833,-795,0,1762517807,15163.366729829992,189.46856000999833,50714.44319184 2025-11-07,12:16:49.000,311,11081861,-795,0,1762517808,15163.366729829992,189.46151087999897,50714.5340244 2025-11-07,12:16:50.000,311,11081818,-795,0,1762517809,15163.386938759992,189.44741262000025,50714.54101152 2025-11-07,12:16:51.000,311,11081847,-795,0,1762517810,15163.339784589996,189.51085479000176,50714.4641532 2025-11-07,12:16:52.000,311,11081790,-795,0,1762517811,15163.333048280001,189.54610043999855,50714.49908880001 2025-11-07,12:16:53.000,311,11081854,-795,0,1762517812,15163.312839350001,189.5672478300039,50714.51306304 2025-11-07,12:16:54.000,311,11081872,-795,0,1762517813,15163.326311969991,189.54610043999855,50714.506075920006 2025-11-07,12:16:55.000,311,11081774,-795,0,1762517814,15163.279157799996,189.60954261000006,50714.4641532 2025-11-07,12:16:56.000,311,11081816,-795,0,1762517815,15163.225267319991,189.62364086999878,50714.49210168 2025-11-07,12:16:57.000,311,11081865,-795,0,1762517816,15163.178113149996,189.67298478000157,50714.51306304 2025-11-07,12:16:58.000,311,11081861,-795,0,1762517817,15163.13095898,189.6870830400003,50714.5340244 2025-11-07,12:16:59.000,311,11081838,-795,0,1762517818,15163.11075005,189.6870830400003,50714.58293424 2025-11-07,12:17:00.000,311,11081835,-795,0,1762517819,15163.02317801999,189.71527955999773,50714.61088272 2025-11-07,12:17:01.000,311,11081912,-795,0,1762517820,15162.98949647,189.84216390000074,50714.603895600005 2025-11-07,12:17:02.000,311,11081883,-795,0,1762517821,15162.976023849995,189.80691825000395,50714.603895600005 2025-11-07,12:17:03.000,311,11081854,-795,0,1762517822,15162.92213336999,189.82101651000266,50714.66677968001 2025-11-07,12:17:04.000,311,11081842,-795,0,1762517823,15162.88845182,189.87036041999818,50714.61088272 2025-11-07,12:17:05.000,311,11081901,-795,0,1762517824,15162.895188129994,189.91970433000097,50714.6388312 2025-11-07,12:17:06.000,311,11081895,-795,0,1762517825,15162.814352409994,189.9338025899997,50714.69472816001 2025-11-07,12:17:07.000,311,11081860,-795,0,1762517826,15162.787407169999,189.99019563000184,50714.71568952001 2025-11-07,12:17:08.000,311,11081877,-795,0,1762517827,15162.726780379999,190.0959325799995,50714.673766800006 2025-11-07,12:17:09.000,311,11081811,-795,0,1762517828,15162.699835139989,190.0959325799995,50714.673766800006 2025-11-07,12:17:10.000,311,11081835,-795,0,1762517829,15162.652680969994,190.18052213999908,50714.72966376 2025-11-07,12:17:11.000,311,11081832,-795,0,1762517830,15162.544900009998,190.21576779000316,50714.72966376 2025-11-07,12:17:12.000,311,11081811,-795,0,1762517831,15162.491009529993,190.22986605000187,50714.673766800006 2025-11-07,12:17:13.000,311,11081900,-795,0,1762517832,15162.416910120002,190.26511169999867,50714.81350920001 2025-11-07,12:17:14.000,311,11081845,-795,0,1762517833,15162.396701190002,190.34970125999826,50714.79953496 2025-11-07,12:17:15.000,311,11081783,-795,0,1762517834,15162.376492260002,190.37789778000297,50714.820496320004 2025-11-07,12:17:16.000,311,11081857,-795,0,1762517835,15162.349547019992,190.44838908000384,50714.841457680006 2025-11-07,12:17:17.000,311,11081881,-795,0,1762517836,15162.295656540002,190.51183124999807,50714.68774104 2025-11-07,12:17:18.000,311,11081854,-795,0,1762517837,15162.235029750002,190.6034699400043,50714.75761224 2025-11-07,12:17:19.000,311,11081799,-795,0,1762517838,15162.174402960001,190.64576472000044,50714.785560719996 2025-11-07,12:17:20.000,311,11081867,-795,0,1762517839,15162.140721409996,190.77264906000346,50714.771586480005 2025-11-07,12:17:21.000,311,11081802,-795,0,1762517840,15162.080094619996,190.77969819000282,50714.74363800001 2025-11-07,12:17:22.000,311,11081846,-795,0,1762517841,15162.039676759996,190.8642877500024,50714.820496320004 2025-11-07,12:17:23.000,311,11081899,-795,0,1762517842,15161.958841039996,190.95592644000135,50714.74363800001 2025-11-07,12:17:24.000,311,11081801,-795,0,1762517843,15161.92515948999,191.04051600000093,50714.79254784001 2025-11-07,12:17:25.000,311,11081869,-795,0,1762517844,15161.90495055999,191.07576164999773,50714.820496320004 2025-11-07,12:17:26.000,311,11081890,-795,0,1762517845,15161.83085115,191.1955968600014,50714.81350920001 2025-11-07,12:17:27.000,311,11081817,-795,0,1762517846,15161.83085115,191.24494077000418,50714.76459936001 2025-11-07,12:17:28.000,311,11081839,-795,0,1762517847,15161.7298065,191.32953033000376,50714.785560719996 2025-11-07,12:17:29.000,311,11081859,-795,0,1762517848,15161.716333879995,191.43526728000143,50714.785560719996 2025-11-07,12:17:30.000,311,11081854,-795,0,1762517849,15161.66917971,191.52690597000037,50714.71568952001 2025-11-07,12:17:31.000,311,11081854,-795,0,1762517850,15161.66917971,191.59739727000124,50714.82748344 2025-11-07,12:17:32.000,311,11081889,-795,0,1762517851,15161.62202553999,191.62559378999867,50714.771586480005 2025-11-07,12:17:33.000,311,11081841,-795,0,1762517852,15161.615289229994,191.7172324800049,50714.8484448 2025-11-07,12:17:34.000,311,11081810,-795,0,1762517853,15161.608552919999,191.75952726000105,50714.820496320004 2025-11-07,12:17:35.000,311,11081847,-795,0,1762517854,15161.588343989999,191.83706769000128,50714.820496320004 2025-11-07,12:17:36.000,311,11081803,-795,0,1762517855,15161.554662439994,191.80182204000448,50714.86940616 2025-11-07,12:17:37.000,311,11081801,-795,0,1762517856,15161.541189819989,191.85821507999935,50714.83447056001 2025-11-07,12:17:38.000,311,11081847,-795,0,1762517857,15161.507508269999,191.92870638000022,50714.86940616 2025-11-07,12:17:39.000,311,11081811,-795,0,1762517858,15161.446881479998,191.978050290003,50714.91132888001 2025-11-07,12:17:40.000,311,11081814,-795,0,1762517859,15161.379518379988,191.97100116000365,50714.86940616 2025-11-07,12:17:41.000,311,11081823,-795,0,1762517860,15161.339100519988,192.00624681000045,50714.88338040001 2025-11-07,12:17:42.000,311,11081865,-755,0,1762517861,15161.285210039998,192.0626398500026,50714.89735464 2025-11-07,12:17:43.000,311,11081876,-795,0,1762517862,15161.177429080002,192.04854159000388,50714.88338040001 2025-11-07,12:17:44.000,311,11081884,-795,0,1762517863,15161.130274909992,192.10493462999875,50714.918316 2025-11-07,12:17:45.000,311,11081898,-795,0,1762517864,15161.042702879997,192.1965733199977,50714.80652208 2025-11-07,12:17:46.000,311,11081840,-795,0,1762517865,15161.076384430002,192.2459172300005,50714.79254784001 2025-11-07,12:17:47.000,311,11081902,-795,0,1762517866,15160.995548710001,192.30231027000264,50714.90434176 2025-11-07,12:17:48.000,311,11081847,-795,0,1762517867,15160.928185609991,192.33050679000007,50714.81350920001 2025-11-07,12:17:49.000,311,11081811,-795,0,1762517868,15160.827140959991,192.42214547999902,50714.80652208 2025-11-07,12:17:50.000,311,11081860,-795,0,1762517869,15160.75304155,192.5208333000046,50714.79953496 2025-11-07,12:17:51.000,311,11081829,-795,0,1762517870,15160.719359999996,192.6195211200029,50714.75062512 2025-11-07,12:17:52.000,311,11081863,-795,0,1762517871,15160.69241476,192.69001242000377,50714.74363800001 2025-11-07,12:17:53.000,311,11081903,-795,0,1762517872,15160.68567844999,192.79574937000143,50714.722676640005 2025-11-07,12:17:54.000,311,11081832,-795,0,1762517873,15160.61157904,192.94378110000252,50714.76459936001 2025-11-07,12:17:55.000,311,11081830,-795,0,1762517874,15160.58463379999,193.05656717999955,50714.86241904001 2025-11-07,12:17:56.000,311,11081830,-795,0,1762517875,15160.557688559995,193.12000935000106,50714.81350920001 2025-11-07,12:17:57.000,311,11081845,-795,0,1762517876,15160.557688559995,193.19754978000128,50714.785560719996 2025-11-07,12:17:58.000,311,11081892,-795,0,1762517877,15160.57116118,193.3596797700011,50714.85543192 2025-11-07,12:17:59.000,311,11081860,-795,0,1762517878,15160.598106419995,193.44426933000068,50714.80652208 2025-11-07,12:18:00.000,311,11081780,-795,0,1762517879,15160.658733209995,193.6063993200005,50714.86940616 2025-11-07,12:18:01.000,311,11081839,-795,0,1762517880,15160.598106419995,193.74033279000287,50714.87639328 2025-11-07,12:18:02.000,311,11081856,-795,0,1762517881,15160.66546951999,193.72623453000415,50714.820496320004 2025-11-07,12:18:03.000,311,11081881,-795,0,1762517882,15160.6519969,193.79672582999774,50714.771586480005 2025-11-07,12:18:04.000,311,11081801,-795,0,1762517883,15160.66546951999,193.87426625999797,50714.820496320004 2025-11-07,12:18:05.000,311,11081912,-795,0,1762517884,15160.68567844999,193.9165610400014,50714.86241904001 2025-11-07,12:18:06.000,311,11081827,-795,0,1762517885,15160.75304155,193.9659049500042,50714.86940616 2025-11-07,12:18:07.000,311,11081875,-795,0,1762517886,15160.79345941,194.0152488599997,50714.79254784001 2025-11-07,12:18:08.000,311,11081874,-795,0,1762517887,15160.806932029991,194.03639624999778,50714.841457680006 2025-11-07,12:18:09.000,311,11081859,-795,0,1762517888,15160.827140959991,194.0645927700025,50714.72966376 2025-11-07,12:18:10.000,311,11081841,-795,0,1762517889,15160.881031439996,194.0434453800044,50714.722676640005 2025-11-07,12:18:11.000,311,11081867,-795,0,1762517890,15160.867558819991,194.12098581000464,50714.74363800001 2025-11-07,12:18:12.000,311,11081823,-795,0,1762517891,15160.887767749991,194.09278928999993,50714.74363800001 2025-11-07,12:18:13.000,311,11081886,-795,0,1762517892,15160.907976679991,194.07164190000185,50714.76459936001 2025-11-07,12:18:14.000,311,11081821,-795,0,1762517893,15160.914712990001,194.07164190000185,50714.771586480005 2025-11-07,12:18:15.000,311,11081819,-795,0,1762517894,15160.907976679991,194.07164190000185,50714.73665088 2025-11-07,12:18:16.000,311,11081866,-795,0,1762517895,15160.921449299996,194.0998384199993,50714.785560719996 2025-11-07,12:18:17.000,311,11081870,-795,0,1762517896,15160.860822509996,194.0998384199993,50714.79254784001 2025-11-07,12:18:18.000,311,11081901,-795,0,1762517897,15160.881031439996,194.0434453800044,50714.79953496 2025-11-07,12:18:19.000,311,11081841,-795,0,1762517898,15160.867558819991,194.0645927700025,50714.79953496 2025-11-07,12:18:20.000,311,11081864,-795,0,1762517899,15160.867558819991,194.0645927700025,50714.79953496 2025-11-07,12:18:21.000,311,11081888,-795,0,1762517900,15160.901240369996,194.0152488599997,50714.81350920001 2025-11-07,12:18:22.000,311,11081922,-795,0,1762517901,15160.847349889991,194.0786910300012,50714.785560719996 2025-11-07,12:18:23.000,311,11081938,-795,0,1762517902,15160.914712990001,194.113936679998,50714.820496320004 2025-11-07,12:18:24.000,311,11081818,-795,0,1762517903,15160.860822509996,194.17032972000015,50714.75062512 2025-11-07,12:18:25.000,311,11081897,-795,0,1762517904,15160.894504060001,194.14213320000272,50714.86940616 2025-11-07,12:18:26.000,311,11081829,-795,0,1762517905,15160.867558819991,194.1632805900008,50714.76459936001 2025-11-07,12:18:27.000,311,11081821,-795,0,1762517906,15160.860822509996,194.17032972000015,50714.79254784001 2025-11-07,12:18:28.000,311,11081854,-795,0,1762517907,15160.928185609991,194.2267227600023,50714.86940616 2025-11-07,12:18:29.000,311,11081853,-795,0,1762517908,15160.982076089997,194.21262450000359,50714.83447056001 2025-11-07,12:18:30.000,311,11081832,-795,0,1762517909,15161.035966570002,194.21967363000294,50714.82748344 2025-11-07,12:18:31.000,311,11081888,-755,0,1762517910,15161.035966570002,194.19852624000487,50714.918316 2025-11-07,12:18:32.000,311,11081839,-795,0,1762517911,15161.022493949997,194.2267227600023,50714.90434176 2025-11-07,12:18:33.000,311,11081819,-795,0,1762517912,15161.015757640002,194.1773788499995,50714.90434176 2025-11-07,12:18:34.000,311,11081771,-795,0,1762517913,15161.022493949997,194.14918233000208,50714.87639328 2025-11-07,12:18:35.000,311,11081834,-795,0,1762517914,15160.995548710001,194.14213320000272,50714.88338040001 2025-11-07,12:18:36.000,311,11081866,-795,0,1762517915,15161.022493949997,194.12098581000464,50714.918316 2025-11-07,12:18:37.000,311,11081887,-795,0,1762517916,15160.982076089997,194.1632805900008,50714.98120008001 2025-11-07,12:18:38.000,311,11081886,-795,0,1762517917,15161.022493949997,194.15623146000144,50714.96023872001 2025-11-07,12:18:39.000,311,11081822,-795,0,1762517918,15160.975339780001,194.25491927999974,50714.988187200004 2025-11-07,12:18:40.000,311,11081763,-795,0,1762517919,15160.955130850001,194.26901753999846,50715.03709704 2025-11-07,12:18:41.000,311,11081824,-795,0,1762517920,15160.887767749991,194.25491927999974,50715.03709704 2025-11-07,12:18:42.000,311,11081879,-795,0,1762517921,15160.928185609991,194.2901649300038,50714.97421296 2025-11-07,12:18:43.000,311,11081870,-795,0,1762517922,15160.948394539992,194.2901649300038,50715.09998112001 2025-11-07,12:18:44.000,311,11081917,-795,0,1762517923,15160.887767749991,194.30426319000253,50715.07901976001 2025-11-07,12:18:45.000,311,11081824,-795,0,1762517924,15160.948394539992,194.33950883999933,50715.09998112001 2025-11-07,12:18:46.000,311,11081906,-795,0,1762517925,15160.948394539992,194.35360709999804,50715.0231228 2025-11-07,12:18:47.000,311,11081886,-795,0,1762517926,15160.907976679991,194.33950883999933,50715.01613568 2025-11-07,12:18:48.000,311,11081850,-795,0,1762517927,15160.914712990001,194.45934405000298,50715.11395536 2025-11-07,12:18:49.000,311,11081850,-795,0,1762517928,15160.907976679991,194.4381966600049,50715.09998112001 2025-11-07,12:18:50.000,311,11081768,-795,0,1762517929,15160.887767749991,194.44524579000426,50715.18382656 2025-11-07,12:18:51.000,311,11081836,-795,0,1762517930,15160.847349889991,194.44524579000426,50715.20478792 2025-11-07,12:18:52.000,311,11081912,-795,0,1762517931,15160.894504060001,194.48049144000106,50715.2327364 2025-11-07,12:18:53.000,311,11081849,-795,0,1762517932,15160.840613579996,194.50163882999914,50715.30959472 2025-11-07,12:18:54.000,311,11081855,-795,0,1762517933,15160.800195719996,194.51573708999786,50715.24671064001 2025-11-07,12:18:55.000,311,11081806,-795,0,1762517934,15160.779986789996,194.5368844800032,50715.3026076 2025-11-07,12:18:56.000,311,11081829,-795,0,1762517935,15160.76651416999,194.57917925999936,50715.323568960004 2025-11-07,12:18:57.000,311,11081818,-795,0,1762517936,15160.71262369,194.60737578000408,50715.323568960004 2025-11-07,12:18:58.000,311,11081833,-795,0,1762517937,15160.66546951999,194.60737578000408,50715.2327364 2025-11-07,12:18:59.000,311,11081838,-795,0,1762517938,15160.58463379999,194.67786707999767,50715.323568960004 2025-11-07,12:19:00.000,311,11081870,-795,0,1762517939,15160.56442486999,194.7695057700039,50715.33055608 2025-11-07,12:19:01.000,311,11081893,-795,0,1762517940,15160.557688559995,194.91048836999835,50715.43536288001 2025-11-07,12:19:02.000,311,11081911,-795,0,1762517941,15160.537479629995,194.94573402000242,50715.43536288001 2025-11-07,12:19:03.000,311,11081813,-755,0,1762517942,15160.4499076,195.05852009999944,50715.4074144 2025-11-07,12:19:04.000,311,11081914,-795,0,1762517943,15160.389280809999,195.13606052999967,50715.393440160005 2025-11-07,12:19:05.000,311,11081811,-795,0,1762517944,15160.42969867,195.28409226000076,50715.54016968 2025-11-07,12:19:06.000,311,11081802,-795,0,1762517945,15160.476852839995,195.361632690001,50715.49824696 2025-11-07,12:19:07.000,311,11081856,-795,0,1762517946,15160.51053439,195.4603205099993,50715.55414392001 2025-11-07,12:19:08.000,311,11081777,-795,0,1762517947,15160.52400700999,195.62949962999846,50715.624015119996 2025-11-07,12:19:09.000,311,11081773,-795,0,1762517948,15160.55095225,195.7352365800034,50715.65196360001 2025-11-07,12:19:10.000,311,11081897,-795,0,1762517949,15160.53074332,195.78458048999892,50715.57510528 2025-11-07,12:19:11.000,311,11081812,-755,0,1762517950,15160.53074332,195.90441570000257,50715.63100224001 2025-11-07,12:19:12.000,311,11081873,-795,0,1762517951,15160.59137011,196.02425090999895,50715.64497648 2025-11-07,12:19:13.000,311,11081798,-795,0,1762517952,15160.63178797,196.05949656000303,50715.63100224001 2025-11-07,12:19:14.000,311,11081876,-795,0,1762517953,15160.699151069995,196.21457742000348,50715.658950720004 2025-11-07,12:19:15.000,311,11081899,-795,0,1762517954,15160.71262369,196.2921178500037,50715.69388632 2025-11-07,12:19:16.000,311,11081941,-795,0,1762517955,15160.719359999996,196.390805670002,50715.73580904 2025-11-07,12:19:17.000,311,11081850,-795,0,1762517956,15160.74630523999,196.44719871000416,50715.6868992 2025-11-07,12:19:18.000,311,11081781,-795,0,1762517957,15160.77325048,196.58113217999926,50715.70786056 2025-11-07,12:19:19.000,311,11081822,-795,0,1762517958,15160.820404649996,196.65162348000013,50715.791705999996 2025-11-07,12:19:20.000,311,11081842,-795,0,1762517959,15160.901240369996,196.6727708699982,50715.83362872 2025-11-07,12:19:21.000,311,11081853,-795,0,1762517960,15160.894504060001,196.79965521000122,50715.91048704 2025-11-07,12:19:22.000,311,11081893,-755,0,1762517961,15160.901240369996,196.86309738000273,50715.91747416001 2025-11-07,12:19:23.000,311,11081887,-795,0,1762517962,15160.914712990001,196.90539215999888,50715.87555144 2025-11-07,12:19:24.000,311,11081876,-795,0,1762517963,15160.921449299996,196.98998171999847,50715.9314484 2025-11-07,12:19:25.000,311,11081927,-795,0,1762517964,15160.941658229996,197.10276780000277,50715.91048704 2025-11-07,12:19:26.000,311,11081855,-795,0,1762517965,15160.988812399992,197.20850475000043,50716.05022944 2025-11-07,12:19:27.000,311,11081848,-795,0,1762517966,15161.042702879997,197.32129083000473,50716.015293840006 2025-11-07,12:19:28.000,311,11081846,-795,0,1762517967,15161.103329669997,197.44817517000047,50716.00830672001 2025-11-07,12:19:29.000,311,11081844,-795,0,1762517968,15161.103329669997,197.49751908000326,50716.064203680005 2025-11-07,12:19:30.000,311,11081940,-795,0,1762517969,15161.190901699993,197.60325603000092,50716.015293840006 2025-11-07,12:19:31.000,311,11081881,-795,0,1762517970,15161.251528489993,197.70194384999922,50716.12010064 2025-11-07,12:19:32.000,311,11081878,-795,0,1762517971,15161.318891589988,197.84997558000032,50716.17599760001 2025-11-07,12:19:33.000,311,11081805,-795,0,1762517972,15161.386254689998,197.84997558000032,50716.20394608001 2025-11-07,12:19:34.000,311,11081824,-795,0,1762517973,15161.440145169989,197.9204668800012,50716.2458688 2025-11-07,12:19:35.000,311,11081806,-795,0,1762517974,15161.541189819989,198.01210557000013,50716.21792032 2025-11-07,12:19:36.000,311,11081872,-795,0,1762517975,15161.62202553999,198.06849861000228,50716.25285592001 2025-11-07,12:19:37.000,311,11081898,-755,0,1762517976,15161.68938864,198.15308817000187,50716.231894560005 2025-11-07,12:19:38.000,311,11081859,-795,0,1762517977,15161.756751739995,198.18833381999866,50716.280804400005 2025-11-07,12:19:39.000,311,11081846,-795,0,1762517978,15161.776960669995,198.23767773000145,50716.25285592001 2025-11-07,12:19:40.000,311,11081853,-795,0,1762517979,15161.83085115,198.23767773000145,50716.34368848001 2025-11-07,12:19:41.000,311,11081841,-755,0,1762517980,15161.90495055999,198.35751293999783,50716.399585440005 2025-11-07,12:19:42.000,311,11081863,-795,0,1762517981,15161.99252259,198.3434146799991,50716.33670136 2025-11-07,12:19:43.000,311,11081860,-795,0,1762517982,15162.019467829996,198.32226729000104,50716.3856112 2025-11-07,12:19:44.000,311,11081843,-795,0,1762517983,15162.100303549996,198.3434146799991,50716.399585440005 2025-11-07,12:19:45.000,311,11081925,-795,0,1762517984,15162.174402960001,198.3927585900019,50716.4554824 2025-11-07,12:19:46.000,311,11081836,-795,0,1762517985,15162.261974989997,198.4421025000047,50716.48343088 2025-11-07,12:19:47.000,311,11081798,-795,0,1762517986,15162.295656540002,198.4421025000047,50716.49041800001 2025-11-07,12:19:48.000,311,11081848,-795,0,1762517987,15162.342810709997,198.46324989000277,50716.46246952 2025-11-07,12:19:49.000,311,11081827,-795,0,1762517988,15162.457327980002,198.49849553999957,50716.53932784001 2025-11-07,12:19:50.000,311,11081840,-795,0,1762517989,15162.504482149998,198.58308509999915,50716.497405120004 2025-11-07,12:19:51.000,311,11081862,-795,0,1762517990,15162.639208349989,198.5901342299985,50716.5952248 2025-11-07,12:19:52.000,311,11081837,-795,0,1762517991,15162.706571449999,198.65357640000002,50716.53932784001 2025-11-07,12:19:53.000,311,11081813,-795,0,1762517992,15162.76046192999,198.6394781400013,50716.62317328 2025-11-07,12:19:54.000,311,11081901,-795,0,1762517993,15162.84129764999,198.61833075000322,50716.5952248 2025-11-07,12:19:55.000,311,11081844,-795,0,1762517994,15162.96928754,198.66062552999938,50716.65112176 2025-11-07,12:19:56.000,311,11081903,-795,0,1762517995,15163.02317801999,198.68177292000473,50716.665096000004 2025-11-07,12:19:57.000,311,11081858,-795,0,1762517996,15162.996232779995,198.66062552999938,50716.67208312 2025-11-07,12:19:58.000,311,11081883,-795,0,1762517997,15163.10401373999,198.61833075000322,50716.63714752001 2025-11-07,12:19:59.000,311,11081822,-795,0,1762517998,15163.19158577,198.59718335999787,50716.616186160005 2025-11-07,12:20:00.000,311,11081835,-795,0,1762517999,15163.23200363,198.56193771000108,50716.74195432 2025-11-07,12:20:01.000,311,11081851,-755,0,1762518000,15163.353257210001,198.61128162000387,50716.60221192 2025-11-07,12:20:02.000,311,11081827,-795,0,1762518001,15163.407147689992,198.58308509999915,50716.714005840004 2025-11-07,12:20:03.000,311,11081835,-795,0,1762518002,15163.481247099997,198.5760359699998,50716.74894144 2025-11-07,12:20:04.000,311,11081866,-635,0,1762518003,15163.514928650002,198.55488858000172,50716.79086416 2025-11-07,12:20:05.000,311,11081879,-795,0,1762518004,15163.595764370002,198.540790320003,50716.84676112001 2025-11-07,12:20:06.000,311,11081833,-795,0,1762518005,15163.582291749997,198.49849553999957,50716.839774 2025-11-07,12:20:07.000,311,11081774,-795,0,1762518006,15163.656391160002,198.4562007600034,50716.783877040005 2025-11-07,12:20:08.000,311,11081777,-795,0,1762518007,15163.683336399998,198.44915163000405,50716.81182552 2025-11-07,12:20:09.000,311,11081863,-795,0,1762518008,15163.723754259998,198.46324989000277,50716.79086416 2025-11-07,12:20:10.000,311,11081851,-795,0,1762518009,15163.811326289993,198.42095510999934,50716.783877040005 2025-11-07,12:20:11.000,311,11081883,-795,0,1762518010,15163.871953079994,198.36456207000447,50716.77688992001 2025-11-07,12:20:12.000,311,11081821,-795,0,1762518011,15163.919107249989,198.30816903000232,50716.81881264 2025-11-07,12:20:13.000,311,11081803,-795,0,1762518012,15164.033624519994,198.27292337999825,50716.80483840001 2025-11-07,12:20:14.000,311,11081847,-795,0,1762518013,15164.10098761999,198.2447268600008,50716.853748240006 2025-11-07,12:20:15.000,311,11081803,-795,0,1762518014,15164.20203226999,198.18833381999866,50716.81182552 2025-11-07,12:20:16.000,311,11081809,-795,0,1762518015,15164.28286798999,198.12489165000443,50716.77688992001 2025-11-07,12:20:17.000,311,11081686,-795,0,1762518016,15164.33002216,198.01210557000013,50716.69304448 2025-11-07,12:20:18.000,311,11081825,-795,0,1762518017,15164.43106681,197.9204668800012,50716.82579976001 2025-11-07,12:20:19.000,311,11081857,-795,0,1762518018,15164.518638839996,197.90636862000247,50716.7699028 2025-11-07,12:20:20.000,311,11081798,-795,0,1762518019,15164.565793009991,197.82177906000288,50716.80483840001 2025-11-07,12:20:21.000,311,11081790,-795,0,1762518020,15164.653365040002,197.7371895000033,50716.853748240006 2025-11-07,12:20:22.000,311,11081828,-755,0,1762518021,15164.680310279997,197.63850167999772,50716.79785128 2025-11-07,12:20:23.000,311,11081812,-795,0,1762518022,15164.653365040002,197.61030516000028,50716.75592856001 2025-11-07,12:20:24.000,311,11081858,-795,0,1762518023,15164.693782900002,197.4904699500039,50716.81881264 2025-11-07,12:20:25.000,311,11081852,-795,0,1762518024,15164.673573970002,197.41997865000303,50716.82579976001 2025-11-07,12:20:26.000,311,11081850,-795,0,1762518025,15164.707255519992,197.28604518000066,50716.76291568 2025-11-07,12:20:27.000,311,11081843,-795,0,1762518026,15164.734200760002,197.180308230003,50716.86073536 2025-11-07,12:20:28.000,311,11081830,-795,0,1762518027,15164.788091239992,197.02522737000254,50716.80483840001 2025-11-07,12:20:29.000,311,11081799,-795,0,1762518028,15164.788091239992,196.9829325899991,50716.82579976001 2025-11-07,12:20:30.000,311,11081872,-795,0,1762518029,15164.815036480002,196.80670434000058,50716.77688992001 2025-11-07,12:20:31.000,311,11081783,-795,0,1762518030,15164.875663270002,196.7855569500025,50716.75592856001 2025-11-07,12:20:32.000,311,11081848,-795,0,1762518031,15164.848718029993,196.63047609000205,50716.74894144 2025-11-07,12:20:33.000,311,11081808,-795,0,1762518032,15164.956498989988,196.54588653000246,50716.734967200005 2025-11-07,12:20:34.000,311,11081905,-795,0,1762518033,15165.003653159998,196.51769000999775,50716.734967200005 2025-11-07,12:20:35.000,311,11081838,-795,0,1762518034,15165.044071019998,196.3767074100033,50716.69304448 2025-11-07,12:20:36.000,311,11081864,-795,0,1762518035,15165.050807329993,196.32031437000114,50716.67907024001 2025-11-07,12:20:37.000,311,11081819,-755,0,1762518036,15165.111434119994,196.17228264000005,50716.783877040005 2025-11-07,12:20:38.000,311,11081850,-795,0,1762518037,15165.124906739999,196.03834916999767,50716.81182552 2025-11-07,12:20:39.000,311,11081906,-795,0,1762518038,15165.124906739999,195.90441570000257,50716.832786880004 2025-11-07,12:20:40.000,311,11081893,-795,0,1762518039,15165.19900614999,195.74933484000212,50716.7699028 2025-11-07,12:20:41.000,311,11081894,-795,0,1762518040,15165.192269839994,195.5872048500023,50716.75592856001 2025-11-07,12:20:42.000,311,11081765,-795,0,1762518041,15165.232687699994,195.50261529000272,50716.783877040005 2025-11-07,12:20:43.000,311,11081840,-795,0,1762518042,15165.232687699994,195.3122887799982,50716.75592856001 2025-11-07,12:20:44.000,311,11081833,-795,0,1762518043,15165.232687699994,195.2276992199986,50716.84676112001 2025-11-07,12:20:45.000,311,11081853,-795,0,1762518044,15165.205742459999,195.07261835999816,50716.77688992001 2025-11-07,12:20:46.000,311,11081851,-795,0,1762518045,15165.192269839994,194.97393053999986,50716.734967200005 2025-11-07,12:20:47.000,311,11081935,-795,0,1762518046,15165.151851979994,194.88934098000027,50716.70701872001 2025-11-07,12:20:48.000,311,11081804,-795,0,1762518047,15165.165324599999,194.7836040300026,50716.76291568 2025-11-07,12:20:49.000,311,11081867,-795,0,1762518048,15165.172060909994,194.64967056000023,50716.80483840001 2025-11-07,12:20:50.000,311,11081865,-795,0,1762518049,15165.104697809998,194.58622838999872,50716.70701872001 2025-11-07,12:20:51.000,311,11081864,-795,0,1762518050,15165.151851979994,194.44524579000426,50716.67907024001 2025-11-07,12:20:52.000,311,11081874,-795,0,1762518051,15165.165324599999,194.43114752999827,50716.74195432 2025-11-07,12:20:53.000,311,11081854,-795,0,1762518052,15165.19900614999,194.29721406000317,50716.734967200005 2025-11-07,12:20:54.000,311,11081844,-795,0,1762518053,15165.185533529999,194.19852624000487,50716.79785128 2025-11-07,12:20:55.000,311,11081840,-795,0,1762518054,15165.205742459999,194.128034940004,50716.75592856001 2025-11-07,12:20:56.000,311,11081814,-795,0,1762518055,15165.178797219989,194.05754364000313,50716.7000316 2025-11-07,12:20:57.000,311,11081834,-795,0,1762518056,15165.165324599999,193.92361017000076,50716.75592856001 2025-11-07,12:20:58.000,311,11081779,-795,0,1762518057,15165.185533529999,193.86016799999925,50716.65112176 2025-11-07,12:20:59.000,311,11081901,-795,0,1762518058,15165.131643049994,193.74738192000223,50716.75592856001 2025-11-07,12:21:00.000,311,11081856,-795,0,1762518059,15165.131643049994,193.61344844999985,50716.665096000004 2025-11-07,12:21:01.000,311,11081829,-795,0,1762518060,15165.185533529999,193.55000627999834,50716.67208312 2025-11-07,12:21:02.000,311,11081842,-795,0,1762518061,15165.21921507999,193.43017107000196,50716.69304448 2025-11-07,12:21:03.000,311,11081791,-795,0,1762518062,15165.205742459999,193.3244341200043,50716.665096000004 2025-11-07,12:21:04.000,311,11081797,-795,0,1762518063,15165.205742459999,193.2609919500028,50716.665096000004 2025-11-07,12:21:05.000,311,11081856,-795,0,1762518064,15165.151851979994,193.21869716999936,50716.65112176 2025-11-07,12:21:06.000,311,11081801,-795,0,1762518065,15165.192269839994,193.12705848000041,50716.70701872001 2025-11-07,12:21:07.000,311,11081780,-795,0,1762518066,15165.124906739999,193.10591109000234,50716.57426344 2025-11-07,12:21:08.000,311,11081912,-795,0,1762518067,15165.158588289989,192.95083023000188,50716.55330208 2025-11-07,12:21:09.000,311,11081798,-795,0,1762518068,15165.104697809998,192.93673197000317,50716.62317328 2025-11-07,12:21:10.000,311,11081754,-795,0,1762518069,15165.111434119994,192.83804415000486,50716.714005840004 2025-11-07,12:21:11.000,311,11081810,-795,0,1762518070,15165.091225189994,192.7182089400012,50716.6301604 2025-11-07,12:21:12.000,311,11081819,-795,0,1762518071,15165.064279949998,192.71115981000185,50716.60221192 2025-11-07,12:21:13.000,311,11081846,-795,0,1762518072,15165.037334709988,192.66886502999841,50716.65112176 2025-11-07,12:21:14.000,311,11081804,-795,0,1762518073,15164.983444229998,192.60542286000418,50716.616186160005 2025-11-07,12:21:15.000,311,11081854,-755,0,1762518074,15165.003653159998,192.56312808000075,50716.5253536 2025-11-07,12:21:16.000,311,11081835,-795,0,1762518075,15164.949762679993,192.5208333000046,50716.60221192 2025-11-07,12:21:17.000,311,11081894,-795,0,1762518076,15164.902608509998,192.41509634999966,50716.616186160005 2025-11-07,12:21:18.000,311,11081855,-795,0,1762518077,15164.909344819993,192.43624373999774,50716.63714752001 2025-11-07,12:21:19.000,311,11081840,-795,0,1762518078,15164.895872200002,192.3728015700035,50716.567276320005 2025-11-07,12:21:20.000,311,11081897,-795,0,1762518079,15164.848718029993,192.40099809000094,50716.5253536 2025-11-07,12:21:21.000,311,11081866,-795,0,1762518080,15164.835245410002,192.36575244000414,50716.58823768001 2025-11-07,12:21:22.000,311,11081814,-795,0,1762518081,15164.828509099993,192.33050679000007,50716.58125056 2025-11-07,12:21:23.000,311,11081825,-795,0,1762518082,15164.821772789997,192.31640853000135,50716.57426344 2025-11-07,12:21:24.000,311,11081785,-795,0,1762518083,15164.815036480002,192.2459172300005,50716.57426344 2025-11-07,12:21:25.000,311,11081817,-795,0,1762518084,15164.841981719997,192.26706461999856,50716.55330208 2025-11-07,12:21:26.000,311,11081871,-795,0,1762518085,15164.734200760002,192.2600154899992,50716.63714752001 2025-11-07,12:21:27.000,311,11081925,-795,0,1762518086,15164.761145999997,192.18952418999834,50716.62317328 2025-11-07,12:21:28.000,311,11081856,-795,0,1762518087,15164.720728139997,192.14722941000218,50716.58125056 2025-11-07,12:21:29.000,311,11081873,-795,0,1762518088,15164.740937069997,192.0978854999994,50716.65810888001 2025-11-07,12:21:30.000,311,11081838,-795,0,1762518089,15164.646628729992,192.10493462999875,50716.67208312 2025-11-07,12:21:31.000,311,11081869,-795,0,1762518090,15164.660101349997,192.08378724000067,50716.64413464 2025-11-07,12:21:32.000,311,11081850,-795,0,1762518091,15164.626419799992,192.06968898000196,50716.64413464 2025-11-07,12:21:33.000,311,11081820,-795,0,1762518092,15164.633156110001,192.05559072000324,50716.67907024001 2025-11-07,12:21:34.000,311,11081839,-795,0,1762518093,15164.612947180001,192.03444332999788,50716.57426344 2025-11-07,12:21:35.000,311,11081907,-795,0,1762518094,15164.518638839996,192.03444332999788,50716.56028920001 2025-11-07,12:21:36.000,311,11081843,-795,0,1762518095,15164.592738250001,192.04854159000388,50716.5952248 2025-11-07,12:21:37.000,311,11081833,-795,0,1762518096,15164.552320390001,192.08378724000067,50716.5952248 2025-11-07,12:21:38.000,311,11081896,-795,0,1762518097,15164.586001939992,192.06968898000196,50716.62317328 2025-11-07,12:21:39.000,311,11081791,-795,0,1762518098,15164.565793009991,192.1119837599981,50716.65112176 2025-11-07,12:21:40.000,311,11081857,-795,0,1762518099,15164.525375149991,192.1119837599981,50716.5952248 2025-11-07,12:21:41.000,311,11081873,-795,0,1762518100,15164.518638839996,192.08378724000067,50716.65112176 2025-11-07,12:21:42.000,311,11081833,-795,0,1762518101,15164.505166219991,192.08378724000067,50716.546314960004 2025-11-07,12:21:43.000,311,11081873,-795,0,1762518102,15164.511902530001,192.14722941000218,50716.5952248 2025-11-07,12:21:44.000,311,11081866,-795,0,1762518103,15164.437803119996,192.09083637000003,50716.56028920001 2025-11-07,12:21:45.000,311,11081844,-715,0,1762518104,15164.437803119996,192.14722941000218,50716.60919904001 2025-11-07,12:21:46.000,311,11081894,-795,0,1762518105,15164.437803119996,192.14018028000282,50716.65810888001 2025-11-07,12:21:47.000,311,11081849,-795,0,1762518106,15164.41085788,192.13313115000346,50716.58823768001 2025-11-07,12:21:48.000,311,11081904,-795,0,1762518107,15164.40412156999,192.1260820200041,50716.63714752001 2025-11-07,12:21:49.000,311,11081778,-755,0,1762518108,15164.356967399995,192.15427854000154,50716.65112176 2025-11-07,12:21:50.000,311,11081829,-795,0,1762518109,15164.37044002,192.16837680000026,50716.67208312 2025-11-07,12:21:51.000,311,11081856,-795,0,1762518110,15164.37044002,192.14018028000282,50716.7000316 2025-11-07,12:21:52.000,311,11081839,-795,0,1762518111,15164.38391263999,192.2247698400024,50716.546314960004 2025-11-07,12:21:53.000,311,11081847,-795,0,1762518112,15164.336758469995,192.1965733199977,50716.6301604 2025-11-07,12:21:54.000,311,11081815,-675,0,1762518113,15164.32328584999,192.1965733199977,50716.60919904001 2025-11-07,12:21:55.000,311,11081870,-795,0,1762518114,15164.34349477999,192.27411374999792,50716.6301604 2025-11-07,12:21:56.000,311,11081924,-715,0,1762518115,15164.2896043,192.2459172300005,50716.58823768001 2025-11-07,12:21:57.000,311,11081827,-795,0,1762518116,15164.255922749995,192.23886810000113,50716.74195432 2025-11-07,12:21:58.000,311,11081827,-795,0,1762518117,15164.22224119999,192.30231027000264,50716.6301604 2025-11-07,12:21:59.000,311,11081874,-795,0,1762518118,15164.24918644,192.28821201000392,50716.853748240006 2025-11-07,12:22:00.000,311,11081916,-795,0,1762518119,15164.195295959995,192.37985070000286,50716.7699028 2025-11-07,12:22:01.000,311,11081889,-795,0,1762518120,15164.154878099995,192.41509634999966,50716.86073536 2025-11-07,12:22:02.000,311,11081915,-795,0,1762518121,15164.16161440999,192.39394896000158,50716.832786880004 2025-11-07,12:22:03.000,311,11081851,-795,0,1762518122,15164.14814179,192.4573911300031,50716.79785128 2025-11-07,12:22:04.000,311,11081837,-795,0,1762518123,15164.12793286,192.47853852000117,50716.76291568 2025-11-07,12:22:05.000,311,11081888,-795,0,1762518124,15164.14140547999,192.54198069000267,50716.853748240006 2025-11-07,12:22:06.000,311,11081865,-795,0,1762518125,15164.10098761999,192.66181589999906,50716.832786880004 2025-11-07,12:22:07.000,311,11081888,-795,0,1762518126,15164.087515,192.66886502999841,50716.832786880004 2025-11-07,12:22:08.000,311,11081837,-795,0,1762518127,15164.074042379994,192.767552850004,50716.832786880004 2025-11-07,12:22:09.000,311,11081885,-795,0,1762518128,15164.094251309994,192.753454589998,50716.86073536 2025-11-07,12:22:10.000,311,11081862,-795,0,1762518129,15164.087515,192.84509328000422,50716.87470960001 2025-11-07,12:22:11.000,311,11081823,-795,0,1762518130,15164.14140547999,192.88033893000102,50716.902658080005 2025-11-07,12:22:12.000,311,11081888,-795,0,1762518131,15164.06056975999,192.93673197000317,50716.79785128 2025-11-07,12:22:13.000,311,11081813,-795,0,1762518132,15164.094251309994,192.95083023000188,50716.783877040005 2025-11-07,12:22:14.000,311,11081829,-795,0,1762518133,15164.10098761999,193.00722327000403,50716.65112176 2025-11-07,12:22:15.000,311,11081813,-795,0,1762518134,15164.134669169995,193.08476370000426,50716.72798008001 2025-11-07,12:22:16.000,311,11081827,-795,0,1762518135,15164.14140547999,193.12705848000041,50716.76291568 2025-11-07,12:22:17.000,311,11081828,-715,0,1762518136,15164.134669169995,193.1482058699985,50716.7699028 2025-11-07,12:22:18.000,311,11081897,-795,0,1762518137,15164.154878099995,193.19754978000128,50716.839774 2025-11-07,12:22:19.000,311,11081875,-795,0,1762518138,15164.195295959995,193.24689369000407,50716.81182552 2025-11-07,12:22:20.000,311,11081807,-755,0,1762518139,15164.24245012999,193.28918847000023,50716.839774 2025-11-07,12:22:21.000,311,11081818,-795,0,1762518140,15164.26939537,193.31738498999766,50716.72798008001 2025-11-07,12:22:22.000,311,11081864,-795,0,1762518141,15164.30981323,193.33853238000302,50716.79086416 2025-11-07,12:22:23.000,311,11081866,-795,0,1762518142,15164.32328584999,193.3596797700011,50716.783877040005 2025-11-07,12:22:24.000,311,11081875,-795,0,1762518143,15164.34349477999,193.38082715999917,50716.81881264 2025-11-07,12:22:25.000,311,11081912,-795,0,1762518144,15164.39064895,193.38787628999853,50716.839774 2025-11-07,12:22:26.000,311,11081852,-795,0,1762518145,15164.417594189996,193.44426933000068,50716.79086416 2025-11-07,12:22:27.000,311,11081882,-795,0,1762518146,15164.40412156999,193.41607281000324,50716.87470960001 2025-11-07,12:22:28.000,311,11081877,-795,0,1762518147,15164.444539429991,193.38787628999853,50716.79086416 2025-11-07,12:22:29.000,311,11081814,-795,0,1762518148,15164.478220979996,193.40902368000388,50716.82579976001 2025-11-07,12:22:30.000,311,11081845,-795,0,1762518149,15164.538847769996,193.40197455000452,50716.74894144 2025-11-07,12:22:31.000,311,11081903,-675,0,1762518150,15164.545584079991,193.41607281000324,50716.839774 2025-11-07,12:22:32.000,311,11081857,-795,0,1762518151,15164.559056699996,193.44426933000068,50716.77688992001 2025-11-07,12:22:33.000,311,11081886,-795,0,1762518152,15164.572529320001,193.44426933000068,50716.902658080005 2025-11-07,12:22:34.000,311,11081841,-795,0,1762518153,15164.545584079991,193.49361324000347,50716.881696720004 2025-11-07,12:22:35.000,311,11081873,-795,0,1762518154,15164.518638839996,193.45131846000004,50716.93759368 2025-11-07,12:22:36.000,311,11081838,-795,0,1762518155,15164.538847769996,193.51476063000155,50717.000477760004 2025-11-07,12:22:37.000,311,11081885,-795,0,1762518156,15164.545584079991,193.55000627999834,50717.000477760004 2025-11-07,12:22:38.000,311,11081785,-795,0,1762518157,15164.4916936,193.59935019000113,50716.881696720004 2025-11-07,12:22:39.000,311,11081848,-795,0,1762518158,15164.505166219991,193.63459583999793,50717.02842624 2025-11-07,12:22:40.000,311,11081801,-795,0,1762518159,15164.43106681,193.669841490002,50716.89567096001 2025-11-07,12:22:41.000,311,11081902,-795,0,1762518160,15164.43106681,193.69803800999944,50716.91663232 2025-11-07,12:22:42.000,311,11081842,-795,0,1762518161,15164.484957289991,193.77557843999966,50716.89567096001 2025-11-07,12:22:43.000,311,11081854,-795,0,1762518162,15164.484957289991,193.67689062000136,50716.902658080005 2025-11-07,12:22:44.000,311,11081840,-795,0,1762518163,15164.545584079991,193.7685293100003,50716.881696720004 2025-11-07,12:22:45.000,311,11081818,-795,0,1762518164,15164.565793009991,193.82492235000245,50716.89567096001 2025-11-07,12:22:46.000,311,11081812,-795,0,1762518165,15164.592738250001,193.8672171299986,50716.853748240006 2025-11-07,12:22:47.000,311,11081849,-795,0,1762518166,15164.633156110001,193.87426625999797,50716.832786880004 2025-11-07,12:22:48.000,311,11081847,-795,0,1762518167,15164.646628729992,193.90951191000204,50716.87470960001 2025-11-07,12:22:49.000,311,11081832,-795,0,1762518168,15164.700519209997,193.99410147000162,50716.84676112001 2025-11-07,12:22:50.000,311,11081782,-795,0,1762518169,15164.687046589992,194.0434453800044,50716.87470960001 2025-11-07,12:22:51.000,311,11081867,-795,0,1762518170,15164.693782900002,194.0786910300012,50716.84676112001 2025-11-07,12:22:52.000,311,11081836,-795,0,1762518171,15164.693782900002,194.17032972000015,50716.881696720004 2025-11-07,12:22:53.000,311,11081935,-795,0,1762518172,15164.727464449992,194.21967363000294,50716.81182552 2025-11-07,12:22:54.000,311,11081843,-795,0,1762518173,15164.781354929997,194.28311580000445,50716.881696720004 2025-11-07,12:22:55.000,311,11081874,-795,0,1762518174,15164.788091239992,194.34655796999868,50716.832786880004 2025-11-07,12:22:56.000,311,11081882,-795,0,1762518175,15164.821772789997,194.3747544900034,50716.84676112001 2025-11-07,12:22:57.000,311,11081895,-795,0,1762518176,15164.848718029993,194.41704926999955,50716.82579976001 2025-11-07,12:22:58.000,311,11081902,-795,0,1762518177,15164.922817439998,194.4381966600049,50716.84676112001 2025-11-07,12:22:59.000,311,11081856,-795,0,1762518178,15164.916081129988,194.50163882999914,50716.84676112001 2025-11-07,12:23:00.000,311,11081850,-795,0,1762518179,15164.929553749993,194.50163882999914,50716.76291568 2025-11-07,12:23:01.000,311,11081876,-795,0,1762518180,15164.976707919988,194.48754057000042,50716.881696720004 2025-11-07,12:23:02.000,311,11081869,-795,0,1762518181,15165.044071019998,194.57213013,50716.76291568 2025-11-07,12:23:03.000,311,11081873,-795,0,1762518182,15165.165324599999,194.52983535000385,50716.76291568 2025-11-07,12:23:04.000,311,11081879,-795,0,1762518183,15165.111434119994,194.55098274000193,50716.82579976001 2025-11-07,12:23:05.000,311,11081835,-795,0,1762518184,15165.178797219989,194.5580318700013,50716.82579976001 2025-11-07,12:23:06.000,311,11081852,-795,0,1762518185,15165.138379359989,194.5368844800032,50716.832786880004 2025-11-07,12:23:07.000,311,11081868,-795,0,1762518186,15165.192269839994,194.52983535000385,50716.853748240006 2025-11-07,12:23:08.000,311,11081857,-795,0,1762518187,15165.225951389999,194.51573708999786,50716.82579976001 2025-11-07,12:23:09.000,311,11081894,-795,0,1762518188,15165.21921507999,194.4734423100017,50716.839774 2025-11-07,12:23:10.000,311,11081864,-795,0,1762518189,15165.28657818,194.40295101000083,50716.81881264 2025-11-07,12:23:11.000,311,11081855,-795,0,1762518190,15165.27984186999,194.45934405000298,50716.77688992001 2025-11-07,12:23:12.000,311,11081812,-795,0,1762518191,15165.26636925,194.40295101000083,50716.86772248 2025-11-07,12:23:13.000,311,11081837,-795,0,1762518192,15165.26636925,194.30426319000253,50716.902658080005 2025-11-07,12:23:14.000,311,11081789,-795,0,1762518193,15165.25963293999,194.25491927999974,50716.86772248 2025-11-07,12:23:15.000,311,11081875,-795,0,1762518194,15165.293314489994,194.19147710999823,50716.84676112001 2025-11-07,12:23:16.000,311,11081852,-795,0,1762518195,15165.225951389999,194.19147710999823,50716.81182552 2025-11-07,12:23:17.000,311,11081871,-795,0,1762518196,15165.21921507999,194.1773788499995,50716.82579976001 2025-11-07,12:23:18.000,311,11081911,-795,0,1762518197,15165.185533529999,194.13508407000336,50716.839774 2025-11-07,12:23:19.000,311,11081850,-795,0,1762518198,15165.185533529999,194.10688754999865,50716.79086416 2025-11-07,12:23:20.000,311,11081919,-795,0,1762518199,15165.124906739999,194.0998384199993,50716.75592856001 2025-11-07,12:23:21.000,311,11081888,-795,0,1762518200,15165.118170429989,194.05754364000313,50716.75592856001 2025-11-07,12:23:22.000,311,11081929,-795,0,1762518201,15165.104697809998,193.99410147000162,50716.79785128 2025-11-07,12:23:23.000,311,11081836,-795,0,1762518202,15165.104697809998,194.00115060000098,50716.783877040005 2025-11-07,12:23:24.000,311,11081852,-795,0,1762518203,15165.050807329993,193.98705234000226,50716.77688992001 2025-11-07,12:23:25.000,311,11081880,-795,0,1762518204,15165.071016259993,193.94475755999883,50716.81881264 2025-11-07,12:23:26.000,311,11081912,-795,0,1762518205,15165.097961499989,193.95885582000483,50716.75592856001 2025-11-07,12:23:27.000,311,11081949,-795,0,1762518206,15165.084488879998,193.92361017000076,50716.72099296 2025-11-07,12:23:28.000,311,11081821,-795,0,1762518207,15165.124906739999,193.84606974000053,50716.62317328 2025-11-07,12:23:29.000,311,11081815,-795,0,1762518208,15165.104697809998,193.86016799999925,50716.734967200005 2025-11-07,12:23:30.000,311,11081814,-795,0,1762518209,15165.21921507999,193.77557843999966,50716.79086416 2025-11-07,12:23:31.000,311,11081901,-795,0,1762518210,15165.185533529999,193.7685293100003,50716.79086416 2025-11-07,12:23:32.000,311,11081814,-795,0,1762518211,15165.138379359989,193.67689062000136,50716.832786880004 2025-11-07,12:23:33.000,311,11081823,-795,0,1762518212,15165.077752569989,193.62754670999857,50716.79785128 2025-11-07,12:23:34.000,311,11081799,-795,0,1762518213,15165.138379359989,193.61344844999985,50716.832786880004 2025-11-07,12:23:35.000,311,11081796,-795,0,1762518214,15165.131643049994,193.54295714999898,50716.76291568 2025-11-07,12:23:36.000,311,11081893,-795,0,1762518215,15165.097961499989,193.3949254199979,50716.81182552 2025-11-07,12:23:37.000,311,11081931,-795,0,1762518216,15165.118170429989,193.3737780299998,50716.902658080005 2025-11-07,12:23:38.000,311,11081891,-795,0,1762518217,15165.097961499989,193.28918847000023,50716.82579976001 2025-11-07,12:23:39.000,311,11081746,-795,0,1762518218,15165.003653159998,193.23279542999808,50716.89567096001 2025-11-07,12:23:40.000,311,11081822,-795,0,1762518219,15164.969971609993,193.20459891000064,50716.902658080005 2025-11-07,12:23:41.000,311,11081926,-795,0,1762518220,15164.956498989988,193.18345152000256,50716.951567920005 2025-11-07,12:23:42.000,311,11081901,-795,0,1762518221,15164.922817439998,193.1623041300045,50716.86073536 2025-11-07,12:23:43.000,311,11081870,-795,0,1762518222,15164.889135889993,193.03541979000147,50716.86772248 2025-11-07,12:23:44.000,311,11081857,-795,0,1762518223,15164.835245410002,193.04246892000083,50716.881696720004 2025-11-07,12:23:45.000,311,11081900,-795,0,1762518224,15164.821772789997,193.03541979000147,50716.82579976001 2025-11-07,12:23:46.000,311,11081886,-795,0,1762518225,15164.767882309992,192.97197761999996,50716.84676112001 2025-11-07,12:23:47.000,311,11081897,-795,0,1762518226,15164.707255519992,192.9296828400038,50716.881696720004 2025-11-07,12:23:48.000,311,11081886,-795,0,1762518227,15164.687046589992,192.9296828400038,50716.86772248 2025-11-07,12:23:49.000,311,11081877,-795,0,1762518228,15164.612947180001,193.00017414000467,50716.89567096001 2025-11-07,12:23:50.000,311,11081821,-795,0,1762518229,15164.552320390001,192.9014863199991,50716.93759368 2025-11-07,12:23:51.000,311,11081812,-795,0,1762518230,15164.538847769996,192.92263371000445,50716.92361944001 2025-11-07,12:23:52.000,311,11081862,-795,0,1762518231,15164.478220979996,192.95787936000124,50717.00746488 2025-11-07,12:23:53.000,311,11081936,-795,0,1762518232,15164.478220979996,192.93673197000317,50716.87470960001 2025-11-07,12:23:54.000,311,11081918,-795,0,1762518233,15164.464748359991,192.95083023000188,50716.853748240006 2025-11-07,12:23:55.000,311,11081891,-795,0,1762518234,15164.45127574,192.97902674999932,50716.81881264 2025-11-07,12:23:56.000,311,11081854,-795,0,1762518235,15164.41085788,193.00017414000467,50716.88868384 2025-11-07,12:23:57.000,311,11081896,-795,0,1762518236,15164.39064895,192.99312500999804,50716.80483840001 2025-11-07,12:23:58.000,311,11081927,-795,0,1762518237,15164.35023109,192.99312500999804,50716.7699028 2025-11-07,12:23:59.000,311,11081856,-795,0,1762518238,15164.356967399995,192.98607587999868,50716.839774 2025-11-07,12:24:00.000,311,11081872,-795,0,1762518239,15164.336758469995,193.04246892000083,50716.84676112001 2025-11-07,12:24:01.000,311,11081816,-755,0,1762518240,15164.39064895,193.07066543999827,50716.881696720004 2025-11-07,12:24:02.000,311,11081866,-795,0,1762518241,15164.41085788,193.07066543999827,50716.86073536 2025-11-07,12:24:03.000,311,11081829,-795,0,1762518242,15164.45127574,193.09886196000298,50716.92361944001 2025-11-07,12:24:04.000,311,11081925,-795,0,1762518243,15164.41085788,193.07066543999827,50716.839774 2025-11-07,12:24:05.000,311,11081797,-795,0,1762518244,15164.417594189996,193.0777145700049,50716.88868384 2025-11-07,12:24:06.000,311,11081828,-795,0,1762518245,15164.41085788,193.02132153000275,50716.93060656 2025-11-07,12:24:07.000,311,11081815,-755,0,1762518246,15164.34349477999,193.0283706600021,50716.92361944001 2025-11-07,12:24:08.000,311,11081833,-795,0,1762518247,15164.2896043,193.00722327000403,50716.92361944001 2025-11-07,12:24:09.000,311,11081867,-795,0,1762518248,15164.336758469995,193.02132153000275,50716.98650352 2025-11-07,12:24:10.000,311,11081820,-795,0,1762518249,15164.28286798999,193.00722327000403,50716.96554216 2025-11-07,12:24:11.000,311,11081872,-795,0,1762518250,15164.26939537,193.00017414000467,50716.93759368 2025-11-07,12:24:12.000,311,11081806,-795,0,1762518251,15164.20876858,192.9649284900006,50716.9096452 2025-11-07,12:24:13.000,311,11081916,-795,0,1762518252,15164.215504889995,193.00722327000403,50716.9795164 2025-11-07,12:24:14.000,311,11081857,-795,0,1762518253,15164.215504889995,192.97197761999996,50716.98650352 2025-11-07,12:24:15.000,311,11081885,-795,0,1762518254,15164.255922749995,193.04246892000083,50717.01445200001 2025-11-07,12:24:16.000,311,11081855,-795,0,1762518255,15164.215504889995,193.1129602200017,50717.06336184001 2025-11-07,12:24:17.000,311,11081846,-795,0,1762518256,15164.235713819995,193.05656717999955,50717.168168640004 2025-11-07,12:24:18.000,311,11081887,-795,0,1762518257,15164.215504889995,193.13410760999977,50717.13323304 2025-11-07,12:24:19.000,311,11081849,-795,0,1762518258,15164.18182333999,193.1623041300045,50716.97252928001 2025-11-07,12:24:20.000,311,11081914,-795,0,1762518259,15164.195295959995,193.21869716999936,50717.119258800005 2025-11-07,12:24:21.000,311,11081922,-795,0,1762518260,15164.26265905999,193.24689369000407,50717.0843232 2025-11-07,12:24:22.000,311,11081857,-795,0,1762518261,15164.24245012999,193.2609919500028,50717.0843232 2025-11-07,12:24:23.000,311,11081897,-795,0,1762518262,15164.26265905999,193.2609919500028,50717.12624592 2025-11-07,12:24:24.000,311,11081803,-795,0,1762518263,15164.296340609995,193.30328672999894,50717.06336184001 2025-11-07,12:24:25.000,311,11081779,-795,0,1762518264,15164.316549539995,193.36672890000045,50717.03541336 2025-11-07,12:24:26.000,311,11081904,-795,0,1762518265,15164.336758469995,193.4231219400026,50717.02842624 2025-11-07,12:24:27.000,311,11081857,-795,0,1762518266,15164.38391263999,193.44426933000068,50716.99349064001 2025-11-07,12:24:28.000,311,11081887,-795,0,1762518267,15164.43106681,193.46541671999876,50717.000477760004 2025-11-07,12:24:29.000,311,11081866,-795,0,1762518268,15164.444539429991,193.50066237000283,50717.03541336 2025-11-07,12:24:30.000,311,11081874,-795,0,1762518269,15164.45127574,193.55000627999834,50716.93060656 2025-11-07,12:24:31.000,311,11081884,-795,0,1762518270,15164.484957289991,193.53590801999962,50717.021439120006 2025-11-07,12:24:32.000,311,11081834,-795,0,1762518271,15164.484957289991,193.5218097600009,50716.951567920005 2025-11-07,12:24:33.000,311,11081904,-795,0,1762518272,15164.478220979996,193.6204975799992,50717.000477760004 2025-11-07,12:24:34.000,311,11081915,-795,0,1762518273,15164.47148467,193.5711536700037,50716.98650352 2025-11-07,12:24:35.000,311,11081886,-795,0,1762518274,15164.518638839996,193.6063993200005,50716.96554216 2025-11-07,12:24:36.000,311,11081915,-795,0,1762518275,15164.579265629996,193.66279236000264,50716.951567920005 2025-11-07,12:24:37.000,311,11081821,-795,0,1762518276,15164.592738250001,193.65574323000328,50716.97252928001 2025-11-07,12:24:38.000,311,11081835,-795,0,1762518277,15164.592738250001,193.7050871399988,50716.9795164 2025-11-07,12:24:39.000,311,11081879,-795,0,1762518278,15164.653365040002,193.75443105000159,50716.951567920005 2025-11-07,12:24:40.000,311,11081815,-795,0,1762518279,15164.633156110001,193.74738192000223,50716.95855504 2025-11-07,12:24:41.000,311,11081914,-795,0,1762518280,15164.687046589992,193.8672171299986,50716.98650352 2025-11-07,12:24:42.000,311,11081792,-795,0,1762518281,15164.734200760002,193.8178732200031,50716.97252928001 2025-11-07,12:24:43.000,311,11081837,-795,0,1762518282,15164.781354929997,193.90246278000268,50716.95855504 2025-11-07,12:24:44.000,311,11081836,-795,0,1762518283,15164.781354929997,193.98705234000226,50716.9795164 2025-11-07,12:24:45.000,311,11081754,-795,0,1762518284,15164.788091239992,193.9659049500042,50717.021439120006 2025-11-07,12:24:46.000,311,11081862,-795,0,1762518285,15164.828509099993,193.9659049500042,50717.01445200001 2025-11-07,12:24:47.000,311,11081795,-795,0,1762518286,15164.841981719997,194.02934711999842,50717.00746488 2025-11-07,12:24:48.000,311,11081880,-795,0,1762518287,15164.808300169992,194.09278928999993,50717.000477760004 2025-11-07,12:24:49.000,311,11081844,-795,0,1762518288,15164.875663270002,194.09278928999993,50716.97252928001 2025-11-07,12:24:50.000,311,11081878,-795,0,1762518289,15164.902608509998,194.12098581000464,50716.94458080001 2025-11-07,12:24:51.000,311,11081818,-795,0,1762518290,15164.956498989988,194.19147710999823,50716.88868384 2025-11-07,12:24:52.000,311,11081839,-795,0,1762518291,15164.963235299998,194.21967363000294,50716.87470960001 2025-11-07,12:24:53.000,311,11081886,-795,0,1762518292,15165.064279949998,194.19852624000487,50716.92361944001 2025-11-07,12:24:54.000,311,11081809,-795,0,1762518293,15165.064279949998,194.21262450000359,50716.951567920005 2025-11-07,12:24:55.000,311,11081844,-795,0,1762518294,15165.104697809998,194.21967363000294,50716.853748240006 2025-11-07,12:24:56.000,311,11081823,-795,0,1762518295,15165.124906739999,194.25491927999974,50716.88868384 2025-11-07,12:24:57.000,311,11081850,-795,0,1762518296,15165.145115669999,194.20557537000423,50716.902658080005 2025-11-07,12:24:58.000,311,11081807,-795,0,1762518297,15165.212478769994,194.18442797999887,50716.91663232 2025-11-07,12:24:59.000,311,11081793,-795,0,1762518298,15165.23942400999,194.17032972000015,50716.832786880004 2025-11-07,12:25:00.000,311,11081809,-795,0,1762518299,15165.23942400999,194.19147710999823,50716.853748240006 2025-11-07,12:25:01.000,311,11081789,-795,0,1762518300,15165.313523419994,194.20557537000423,50716.91663232 2025-11-07,12:25:02.000,311,11081874,-795,0,1762518301,15165.3674139,194.14918233000208,50716.81182552 2025-11-07,12:25:03.000,311,11081875,-795,0,1762518302,15165.394359139995,194.19147710999823,50716.79785128 2025-11-07,12:25:04.000,311,11081831,-795,0,1762518303,15165.40783176,194.14213320000272,50716.76291568 2025-11-07,12:25:05.000,311,11081824,-795,0,1762518304,15165.40783176,194.09278928999993,50716.7699028 2025-11-07,12:25:06.000,311,11081801,-795,0,1762518305,15165.46172223999,194.12098581000464,50716.7699028 2025-11-07,12:25:07.000,311,11081829,-795,0,1762518306,15165.495403789995,194.0998384199993,50716.79086416 2025-11-07,12:25:08.000,311,11081792,-795,0,1762518307,15165.54929427,194.00819973000034,50716.77688992001 2025-11-07,12:25:09.000,311,11081838,-795,0,1762518308,15165.60992106,193.98705234000226,50716.84676112001 2025-11-07,12:25:10.000,311,11081854,-795,0,1762518309,15165.63012999,193.95885582000483,50716.79086416 2025-11-07,12:25:11.000,311,11081797,-795,0,1762518310,15165.58971213,193.94475755999883,50716.7699028 2025-11-07,12:25:12.000,311,11081766,-795,0,1762518311,15165.684020469991,193.87426625999797,50716.7699028 2025-11-07,12:25:13.000,311,11081801,-795,0,1762518312,15165.67054785,193.78262756999902,50716.75592856001 2025-11-07,12:25:14.000,311,11081809,-795,0,1762518313,15165.657075229996,193.72623453000415,50716.7000316 2025-11-07,12:25:15.000,311,11081794,-795,0,1762518314,15165.724438329991,193.7332836600035,50716.75592856001 2025-11-07,12:25:16.000,311,11081825,-755,0,1762518315,15165.737910949996,193.669841490002,50716.74195432 2025-11-07,12:25:17.000,311,11081906,-795,0,1762518316,15165.704229399991,193.52885889000027,50716.665096000004 2025-11-07,12:25:18.000,311,11081769,-795,0,1762518317,15165.758119879996,193.49361324000347,50716.65112176 2025-11-07,12:25:19.000,311,11081876,-795,0,1762518318,15165.764856189991,193.44426933000068,50716.60919904001 2025-11-07,12:25:20.000,311,11081812,-795,0,1762518319,15165.751383570001,193.33853238000302,50716.5952248 2025-11-07,12:25:21.000,311,11081784,-795,0,1762518320,15165.758119879996,193.33148325000366,50716.567276320005 2025-11-07,12:25:22.000,311,11081835,-795,0,1762518321,15165.69075678,193.18345152000256,50716.5952248 2025-11-07,12:25:23.000,311,11081811,-795,0,1762518322,15165.724438329991,193.1623041300045,50716.67208312 2025-11-07,12:25:24.000,311,11081892,-795,0,1762518323,15165.697493089996,193.08476370000426,50716.58125056 2025-11-07,12:25:25.000,311,11081874,-795,0,1762518324,15165.684020469991,193.0495180500002,50716.57426344 2025-11-07,12:25:26.000,311,11081814,-795,0,1762518325,15165.657075229996,192.97197761999996,50716.60221192 2025-11-07,12:25:27.000,311,11081788,-795,0,1762518326,15165.60992106,192.9014863199991,50716.60221192 2025-11-07,12:25:28.000,311,11081805,-795,0,1762518327,15165.60992106,192.83804415000486,50716.60221192 2025-11-07,12:25:29.000,311,11081799,-795,0,1762518328,15165.58971213,192.73230719999992,50716.55330208 2025-11-07,12:25:30.000,311,11081833,-795,0,1762518329,15165.62339367999,192.7041106800025,50716.5952248 2025-11-07,12:25:31.000,311,11081826,-795,0,1762518330,15165.54929427,192.6829632900044,50716.58823768001 2025-11-07,12:25:32.000,311,11081824,-795,0,1762518331,15165.495403789995,192.6195211200029,50716.55330208 2025-11-07,12:25:33.000,311,11081832,-795,0,1762518332,15165.50214009999,192.61247199000354,50716.57426344 2025-11-07,12:25:34.000,311,11081797,-795,0,1762518333,15165.46845855,192.52788243000396,50716.53932784001 2025-11-07,12:25:35.000,311,11081839,-795,0,1762518334,15165.454985929995,192.56312808000075,50716.546314960004 2025-11-07,12:25:36.000,311,11081897,-795,0,1762518335,15165.454985929995,192.49968590999924,50716.60919904001 2025-11-07,12:25:37.000,311,11081777,-715,0,1762518336,15165.475194859995,192.46444026000245,50716.51137936001 2025-11-07,12:25:38.000,311,11081851,-755,0,1762518337,15165.44824962,192.43624373999774,50716.57426344 2025-11-07,12:25:39.000,311,11081793,-795,0,1762518338,15165.42804069,192.31640853000135,50716.5253536 2025-11-07,12:25:40.000,311,11081871,-795,0,1762518339,15165.394359139995,192.31640853000135,50716.546314960004 2025-11-07,12:25:41.000,311,11081828,-795,0,1762518340,15165.374150209995,192.28116288000456,50716.51137936001 2025-11-07,12:25:42.000,311,11081815,-795,0,1762518341,15165.38088651999,192.14722941000218,50716.51137936001 2025-11-07,12:25:43.000,311,11081792,-795,0,1762518342,15165.38088651999,192.07673811000132,50716.448495280005 2025-11-07,12:25:44.000,311,11081905,-795,0,1762518343,15165.40783176,192.0626398500026,50716.48343088 2025-11-07,12:25:45.000,311,11081762,-795,0,1762518344,15165.44151330999,191.978050290003,50716.46945664001 2025-11-07,12:25:46.000,311,11081812,-795,0,1762518345,15165.42130437999,191.87231333999807,50716.448495280005 2025-11-07,12:25:47.000,311,11081869,-795,0,1762518346,15165.44824962,191.80887117000384,50716.48343088 2025-11-07,12:25:48.000,311,11081818,-795,0,1762518347,15165.40783176,191.7031342199989,50716.40657256 2025-11-07,12:25:49.000,311,11081888,-795,0,1762518348,15165.42804069,191.68198683000082,50716.40657256 2025-11-07,12:25:50.000,311,11081816,-795,0,1762518349,15165.3674139,191.6044464000006,50716.5253536 2025-11-07,12:25:51.000,311,11081832,-795,0,1762518350,15165.36067758999,191.5410042299991,50716.567276320005 2025-11-07,12:25:52.000,311,11081882,-795,0,1762518351,15165.333732349995,191.49166032000358,50716.51137936001 2025-11-07,12:25:53.000,311,11081854,-795,0,1762518352,15165.293314489994,191.4211690200027,50716.50439224 2025-11-07,12:25:54.000,311,11081708,-795,0,1762518353,15165.225951389999,191.41411989000335,50716.53234072 2025-11-07,12:25:55.000,311,11081843,-795,0,1762518354,15165.273105559994,191.40002163000463,50716.567276320005 2025-11-07,12:25:56.000,311,11081829,-795,0,1762518355,15165.185533529999,191.2731372900016,50716.53234072 2025-11-07,12:25:57.000,311,11081836,-795,0,1762518356,15165.165324599999,191.23789164000482,50716.53932784001 2025-11-07,12:25:58.000,311,11081807,-795,0,1762518357,15165.192269839994,191.25198990000354,50716.60221192 2025-11-07,12:25:59.000,311,11081812,-795,0,1762518358,15165.131643049994,191.2096951200001,50716.58125056 2025-11-07,12:26:00.000,311,11081826,-795,0,1762518359,15165.131643049994,191.1603512100046,50716.60919904001 2025-11-07,12:26:01.000,311,11081814,-795,0,1762518360,15165.111434119994,191.13920381999924,50716.57426344 2025-11-07,12:26:02.000,311,11081779,-795,0,1762518361,15165.124906739999,191.10395817000244,50716.64413464 2025-11-07,12:26:03.000,311,11081877,-795,0,1762518362,15165.104697809998,191.09690904000308,50716.65112176 2025-11-07,12:26:04.000,311,11081826,-795,0,1762518363,15165.037334709988,191.11805643000116,50716.58823768001 2025-11-07,12:26:05.000,311,11081779,-795,0,1762518364,15164.990180539993,191.07576164999773,50716.58823768001 2025-11-07,12:26:06.000,311,11081857,-795,0,1762518365,15164.996916849988,191.1744494700033,50716.58125056 2025-11-07,12:26:07.000,311,11081822,-795,0,1762518366,15164.976707919988,191.15330207999796,50716.60221192 2025-11-07,12:26:08.000,311,11081838,-795,0,1762518367,15164.902608509998,191.2096951200001,50716.58125056 2025-11-07,12:26:09.000,311,11081822,-795,0,1762518368,15164.929553749993,191.2096951200001,50716.63714752001 2025-11-07,12:26:10.000,311,11081825,-795,0,1762518369,15164.916081129988,191.21674424999946,50716.65810888001 2025-11-07,12:26:11.000,311,11081849,-795,0,1762518370,15164.862190649998,191.21674424999946,50716.65810888001 2025-11-07,12:26:12.000,311,11081823,-795,0,1762518371,15164.848718029993,191.26608816000225,50716.75592856001 2025-11-07,12:26:13.000,311,11081836,-795,0,1762518372,15164.862190649998,191.24494077000418,50716.70701872001 2025-11-07,12:26:14.000,311,11081858,-795,0,1762518373,15164.862190649998,191.2096951200001,50716.65810888001 2025-11-07,12:26:15.000,311,11081846,-795,0,1762518374,15164.841981719997,191.26608816000225,50716.665096000004 2025-11-07,12:26:16.000,311,11081826,-795,0,1762518375,15164.821772789997,191.28018642000097,50716.665096000004 2025-11-07,12:26:17.000,311,11081823,-715,0,1762518376,15164.774618620002,191.3224812000044,50716.7000316 2025-11-07,12:26:18.000,311,11081824,-795,0,1762518377,15164.808300169992,191.37182510999992,50716.74894144 2025-11-07,12:26:19.000,311,11081812,-795,0,1762518378,15164.781354929997,191.34362859000248,50716.72099296 2025-11-07,12:26:20.000,311,11081869,-795,0,1762518379,15164.727464449992,191.33657946000312,50716.65112176 2025-11-07,12:26:21.000,311,11081875,-795,0,1762518380,15164.740937069997,191.43526728000143,50716.65810888001 2025-11-07,12:26:22.000,311,11081833,-795,0,1762518381,15164.734200760002,191.4211690200027,50716.686057360006 2025-11-07,12:26:23.000,311,11081744,-795,0,1762518382,15164.727464449992,191.46346379999886,50716.72798008001 2025-11-07,12:26:24.000,311,11081842,-795,0,1762518383,15164.747673379992,191.4564146699995,50716.70701872001 2025-11-07,12:26:25.000,311,11081904,-795,0,1762518384,15164.700519209997,191.4564146699995,50716.67208312 2025-11-07,12:26:26.000,311,11081811,-795,0,1762518385,15164.687046589992,191.46346379999886,50716.76291568 2025-11-07,12:26:27.000,311,11081824,-795,0,1762518386,15164.673573970002,191.44936554000014,50716.7000316 2025-11-07,12:26:28.000,311,11081824,-795,0,1762518387,15164.653365040002,191.519856840001,50716.67208312 2025-11-07,12:26:29.000,311,11081811,-795,0,1762518388,15164.660101349997,191.54805335999845,50716.70701872001 2025-11-07,12:26:30.000,311,11081805,-795,0,1762518389,15164.747673379992,191.52690597000037,50716.72099296 2025-11-07,12:26:31.000,311,11081774,-795,0,1762518390,15164.767882309992,191.58329901000252,50716.714005840004 2025-11-07,12:26:32.000,311,11081858,-795,0,1762518391,15164.734200760002,191.58329901000252,50716.72798008001 2025-11-07,12:26:33.000,311,11081846,-795,0,1762518392,15164.761145999997,191.5692007500038,50716.75592856001 2025-11-07,12:26:34.000,311,11081879,-795,0,1762518393,15164.801563859997,191.57624988000316,50716.70701872001 2025-11-07,12:26:35.000,311,11081832,-795,0,1762518394,15164.821772789997,191.56215162000444,50716.74894144 2025-11-07,12:26:36.000,311,11081829,-795,0,1762518395,15164.767882309992,191.57624988000316,50716.734967200005 2025-11-07,12:26:37.000,311,11081841,-795,0,1762518396,15164.788091239992,191.5692007500038,50716.74894144 2025-11-07,12:26:38.000,311,11081887,-795,0,1762518397,15164.788091239992,191.56215162000444,50716.72099296 2025-11-07,12:26:39.000,311,11081818,-795,0,1762518398,15164.788091239992,191.5057585800023,50716.72099296 2025-11-07,12:26:40.000,311,11081828,-795,0,1762518399,15164.740937069997,191.54805335999845,50716.81182552 2025-11-07,12:26:41.000,311,11081796,-795,0,1762518400,15164.700519209997,191.5692007500038,50716.77688992001 2025-11-07,12:26:42.000,311,11081856,-795,0,1762518401,15164.680310279997,191.54805335999845,50716.76291568 2025-11-07,12:26:43.000,311,11081686,-795,0,1762518402,15164.592738250001,191.52690597000037,50716.72099296 2025-11-07,12:26:44.000,311,11081828,-795,0,1762518403,15164.639892419997,191.53395509999973,50716.832786880004 2025-11-07,12:26:45.000,311,11081908,-795,0,1762518404,15164.586001939992,191.5410042299991,50716.81182552 2025-11-07,12:26:46.000,311,11081821,-795,0,1762518405,15164.525375149991,191.54805335999845,50716.76291568 2025-11-07,12:26:47.000,311,11081794,-795,0,1762518406,15164.498429909996,191.58329901000252,50716.81182552 2025-11-07,12:26:48.000,311,11081873,-795,0,1762518407,15164.444539429991,191.6044464000006,50716.75592856001 2025-11-07,12:26:49.000,311,11081854,-795,0,1762518408,15164.47148467,191.6678885700021,50716.839774 2025-11-07,12:26:50.000,311,11081864,-795,0,1762518409,15164.43106681,191.71018334999826,50716.783877040005 2025-11-07,12:26:51.000,311,11081835,-795,0,1762518410,15164.41085788,191.80182204000448,50716.832786880004 2025-11-07,12:26:52.000,311,11081838,-795,0,1762518411,15164.41085788,191.8793624700047,50716.853748240006 2025-11-07,12:26:53.000,311,11081838,-795,0,1762518412,15164.34349477999,191.9498537699983,50716.84676112001 2025-11-07,12:26:54.000,311,11081828,-635,0,1762518413,15164.35023109,192.05559072000324,50716.7699028 2025-11-07,12:26:55.000,311,11081891,-795,0,1762518414,15164.356967399995,192.10493462999875,50716.74195432 2025-11-07,12:26:56.000,311,11081836,-795,0,1762518415,15164.296340609995,192.14722941000218,50716.79785128 2025-11-07,12:26:57.000,311,11081785,-795,0,1762518416,15164.276131679995,192.20362245000433,50716.81182552 2025-11-07,12:26:58.000,311,11081926,-795,0,1762518417,15164.26939537,192.33755591999943,50716.87470960001 2025-11-07,12:26:59.000,311,11081868,-795,0,1762518418,15164.255922749995,192.40099809000094,50716.82579976001 2025-11-07,12:27:00.000,311,11081913,-795,0,1762518419,15164.30307691999,192.4714893900018,50716.77688992001 2025-11-07,12:27:01.000,311,11081865,-795,0,1762518420,15164.397385259996,192.5208333000046,50716.86073536 2025-11-07,12:27:02.000,311,11081887,-795,0,1762518421,15164.356967399995,192.54902982000203,50716.881696720004 2025-11-07,12:27:03.000,311,11081881,-795,0,1762518422,15164.39064895,192.60542286000418,50716.853748240006 2025-11-07,12:27:04.000,311,11081827,-795,0,1762518423,15164.316549539995,192.66181589999906,50716.783877040005 2025-11-07,12:27:05.000,311,11081901,-795,0,1762518424,15164.316549539995,192.7182089400012,50716.734967200005 2025-11-07,12:27:06.000,311,11081868,-795,0,1762518425,15164.38391263999,192.7816511100027,50716.79086416 2025-11-07,12:27:07.000,311,11081827,-795,0,1762518426,15164.36370370999,192.7816511100027,50716.80483840001 2025-11-07,12:27:08.000,311,11081801,-795,0,1762518427,15164.35023109,192.90853544999845,50716.84676112001 2025-11-07,12:27:09.000,311,11081842,-795,0,1762518428,15164.356967399995,192.94378110000252,50716.77688992001 2025-11-07,12:27:10.000,311,11081846,-795,0,1762518429,15164.356967399995,192.95083023000188,50716.74195432 2025-11-07,12:27:11.000,311,11081784,-795,0,1762518430,15164.377176329996,192.95083023000188,50716.70701872001 2025-11-07,12:27:12.000,311,11081840,-795,0,1762518431,15164.34349477999,193.00722327000403,50716.67208312 2025-11-07,12:27:13.000,311,11081829,-795,0,1762518432,15164.34349477999,193.0283706600021,50716.79086416 2025-11-07,12:27:14.000,311,11081885,-795,0,1762518433,15164.30981323,193.09886196000298,50716.734967200005 2025-11-07,12:27:15.000,311,11081816,-795,0,1762518434,15164.30981323,193.12705848000041,50716.75592856001 2025-11-07,12:27:16.000,311,11081891,-795,0,1762518435,15164.26265905999,193.21164804,50716.783877040005 2025-11-07,12:27:17.000,311,11081861,-795,0,1762518436,15164.26265905999,193.19754978000128,50716.77688992001 2025-11-07,12:27:18.000,311,11081815,-795,0,1762518437,15164.24245012999,193.2398445600047,50716.686057360006 2025-11-07,12:27:19.000,311,11081907,-795,0,1762518438,15164.215504889995,193.24689369000407,50716.714005840004 2025-11-07,12:27:20.000,311,11081886,-795,0,1762518439,15164.18855965,193.28918847000023,50716.7000316 2025-11-07,12:27:21.000,311,11081838,-795,0,1762518440,15164.215504889995,193.34558151000238,50716.65112176 2025-11-07,12:27:22.000,311,11081899,-795,0,1762518441,15164.14814179,193.35263064000173,50716.70701872001 2025-11-07,12:27:23.000,311,11081916,-795,0,1762518442,15164.134669169995,193.34558151000238,50716.7000316 2025-11-07,12:27:24.000,311,11081858,-795,0,1762518443,15164.14814179,193.40902368000388,50716.65112176 2025-11-07,12:27:25.000,311,11081815,-795,0,1762518444,15164.12119654999,193.3949254199979,50716.74195432 2025-11-07,12:27:26.000,311,11081820,-795,0,1762518445,15164.10098761999,193.47246584999812,50716.74894144 2025-11-07,12:27:27.000,311,11081860,-795,0,1762518446,15164.114460239995,193.47246584999812,50716.686057360006 2025-11-07,12:27:28.000,311,11081801,-795,0,1762518447,15164.08077868999,193.57820280000306,50716.67208312 2025-11-07,12:27:29.000,311,11081856,-795,0,1762518448,15164.06056975999,193.57820280000306,50716.714005840004 2025-11-07,12:27:30.000,311,11081819,-795,0,1762518449,15164.04709714,193.669841490002,50716.67208312 2025-11-07,12:27:31.000,311,11081891,-795,0,1762518450,15164.094251309994,193.63459583999793,50716.6301604 2025-11-07,12:27:32.000,311,11081851,-795,0,1762518451,15164.04036082999,193.7191854000048,50716.686057360006 2025-11-07,12:27:33.000,311,11081882,-795,0,1762518452,15164.04036082999,193.7050871399988,50716.7000316 2025-11-07,12:27:34.000,311,11081835,-795,0,1762518453,15164.033624519994,193.77557843999966,50716.62317328 2025-11-07,12:27:35.000,311,11081828,-795,0,1762518454,15164.04709714,193.80377496000438,50716.7000316 2025-11-07,12:27:36.000,311,11081855,-795,0,1762518455,15164.033624519994,193.8672171299986,50716.60919904001 2025-11-07,12:27:37.000,311,11081859,-795,0,1762518456,15164.08077868999,193.93770842999947,50716.64413464 2025-11-07,12:27:38.000,311,11081772,-795,0,1762518457,15164.087515,193.93770842999947,50716.6301604 2025-11-07,12:27:39.000,311,11081880,-795,0,1762518458,15164.074042379994,193.9518066899982,50716.65112176 2025-11-07,12:27:40.000,311,11081756,-795,0,1762518459,15164.074042379994,193.97295408000355,50716.60919904001 2025-11-07,12:27:41.000,311,11081882,-795,0,1762518460,15164.134669169995,194.00819973000034,50716.60221192 2025-11-07,12:27:42.000,311,11081912,-795,0,1762518461,15164.10098761999,194.00819973000034,50716.60919904001 2025-11-07,12:27:43.000,311,11081886,-795,0,1762518462,15164.10772393,194.0152488599997,50716.5952248 2025-11-07,12:27:44.000,311,11081860,-795,0,1762518463,15164.10772393,194.10688754999865,50716.65810888001 2025-11-07,12:27:45.000,311,11081863,-715,0,1762518464,15164.06730607,194.0998384199993,50716.58823768001 2025-11-07,12:27:46.000,311,11081826,-795,0,1762518465,15164.14814179,194.0998384199993,50716.65810888001 2025-11-07,12:27:47.000,311,11081882,-795,0,1762518466,15164.06730607,194.12098581000464,50716.57426344 2025-11-07,12:27:48.000,311,11081815,-795,0,1762518467,15164.08077868999,194.12098581000464,50716.62317328 2025-11-07,12:27:49.000,311,11081884,-675,0,1762518468,15164.094251309994,194.1632805900008,50716.50439224 2025-11-07,12:27:50.000,311,11081857,-795,0,1762518469,15164.08077868999,194.19147710999823,50716.67208312 2025-11-07,12:27:51.000,311,11081839,-795,0,1762518470,15164.074042379994,194.20557537000423,50716.616186160005 2025-11-07,12:27:52.000,311,11081837,-755,0,1762518471,15164.06056975999,194.1773788499995,50716.6301604 2025-11-07,12:27:53.000,311,11081775,-795,0,1762518472,15164.074042379994,194.19852624000487,50716.6301604 2025-11-07,12:27:54.000,311,11081889,-795,0,1762518473,15164.094251309994,194.23377189000166,50716.6301604 2025-11-07,12:27:55.000,311,11081889,-795,0,1762518474,15164.087515,194.25491927999974,50716.60919904001 2025-11-07,12:27:56.000,311,11081823,-795,0,1762518475,15164.087515,194.25491927999974,50716.58823768001 2025-11-07,12:27:57.000,311,11081871,-795,0,1762518476,15164.14140547999,194.23377189000166,50716.62317328 2025-11-07,12:27:58.000,311,11081803,-795,0,1762518477,15164.16161440999,194.2267227600023,50716.6301604 2025-11-07,12:27:59.000,311,11081921,-795,0,1762518478,15164.18855965,194.29721406000317,50716.65112176 2025-11-07,12:28:00.000,311,11081841,-795,0,1762518479,15164.20876858,194.27606666999782,50716.62317328 2025-11-07,12:28:01.000,311,11081852,-795,0,1762518480,15164.24245012999,194.24082102000102,50716.714005840004 2025-11-07,12:28:02.000,311,11081836,-795,0,1762518481,15164.235713819995,194.20557537000423,50716.714005840004 2025-11-07,12:28:03.000,311,11081839,-795,0,1762518482,15164.26265905999,194.21262450000359,50716.81182552 2025-11-07,12:28:04.000,311,11081860,-795,0,1762518483,15164.22897751,194.13508407000336,50716.72099296 2025-11-07,12:28:05.000,311,11081830,-795,0,1762518484,15164.33002216,194.09278928999993,50716.65810888001 2025-11-07,12:28:06.000,311,11081875,-795,0,1762518485,15164.34349477999,194.0434453800044,50716.734967200005 2025-11-07,12:28:07.000,311,11081825,-795,0,1762518486,15164.34349477999,193.9800032100029,50716.70701872001 2025-11-07,12:28:08.000,311,11081845,-795,0,1762518487,15164.336758469995,193.9518066899982,50716.686057360006 2025-11-07,12:28:09.000,311,11081945,-795,0,1762518488,15164.30307691999,193.86016799999925,50716.75592856001 2025-11-07,12:28:10.000,311,11081866,-795,0,1762518489,15164.24918644,193.8531188699999,50716.832786880004 2025-11-07,12:28:11.000,311,11081853,-795,0,1762518490,15164.26265905999,193.78967669999838,50716.86073536 2025-11-07,12:28:12.000,311,11081891,-795,0,1762518491,15164.215504889995,193.7332836600035,50716.86073536 2025-11-07,12:28:13.000,311,11081860,-795,0,1762518492,15164.215504889995,193.66279236000264,50716.902658080005 2025-11-07,12:28:14.000,311,11081936,-795,0,1762518493,15164.16161440999,193.69803800999944,50716.839774 2025-11-07,12:28:15.000,311,11081850,-795,0,1762518494,15164.14814179,193.68393975000072,50716.96554216 2025-11-07,12:28:16.000,311,11081896,-795,0,1762518495,15164.06730607,193.669841490002,50717.00746488 2025-11-07,12:28:17.000,311,11081895,-795,0,1762518496,15164.06056975999,193.66279236000264,50716.9096452 2025-11-07,12:28:18.000,311,11081769,-795,0,1762518497,15163.99994296999,193.64164497000456,50716.93759368 2025-11-07,12:28:19.000,311,11081864,-795,0,1762518498,15163.972997729994,193.67689062000136,50716.86772248 2025-11-07,12:28:20.000,311,11081901,-795,0,1762518499,15163.986470349999,193.7685293100003,50717.03541336 2025-11-07,12:28:21.000,311,11081898,-795,0,1762518500,15163.885425699998,193.79672582999774,50716.92361944001 2025-11-07,12:28:22.000,311,11081845,-795,0,1762518501,15163.845007839998,193.8531188699999,50717.070348960006 2025-11-07,12:28:23.000,311,11081874,-795,0,1762518502,15163.811326289993,193.87426625999797,50717.01445200001 2025-11-07,12:28:24.000,311,11081851,-795,0,1762518503,15163.757435809988,193.8813153900046,50716.91663232 2025-11-07,12:28:25.000,311,11081864,-795,0,1762518504,15163.770908429993,193.92361017000076,50717.049387600004 2025-11-07,12:28:26.000,311,11081852,-795,0,1762518505,15163.690072709993,193.98705234000226,50717.14720728 2025-11-07,12:28:27.000,311,11081914,-795,0,1762518506,15163.642918539997,194.12098581000464,50717.09829744 2025-11-07,12:28:28.000,311,11081881,-795,0,1762518507,15163.595764370002,194.14213320000272,50717.16118152001 2025-11-07,12:28:29.000,311,11081880,-795,0,1762518508,15163.541873889997,194.24082102000102,50717.14720728 2025-11-07,12:28:30.000,311,11081823,-795,0,1762518509,15163.568819129992,194.33950883999933,50717.2240656 2025-11-07,12:28:31.000,311,11081869,-795,0,1762518510,15163.528401269992,194.43114752999827,50717.24502696 2025-11-07,12:28:32.000,311,11081845,-795,0,1762518511,15163.508192339992,194.5580318700013,50717.27297544 2025-11-07,12:28:33.000,311,11081807,-795,0,1762518512,15163.461038169997,194.62852317000215,50717.286949680005 2025-11-07,12:28:34.000,311,11081862,-795,0,1762518513,15163.487983409992,194.77655490000325,50717.356820880006 2025-11-07,12:28:35.000,311,11081841,-795,0,1762518514,15163.427356619992,194.9175374999977,50717.31489816 2025-11-07,12:28:36.000,311,11081835,-795,0,1762518515,15163.373466140001,195.0162253200033,50717.384769360004 2025-11-07,12:28:37.000,311,11081880,-795,0,1762518516,15163.393675070001,195.10786401000223,50717.34983376001 2025-11-07,12:28:38.000,311,11081885,-795,0,1762518517,15163.393675070001,195.25589574000333,50717.286949680005 2025-11-07,12:28:39.000,311,11081935,-795,0,1762518518,15163.447565549992,195.38982920999842,50717.405730720006 2025-11-07,12:28:40.000,311,11081865,-795,0,1762518519,15163.494719720002,195.48146790000465,50717.2939368 2025-11-07,12:28:41.000,311,11081838,-795,0,1762518520,15163.521664959997,195.6224504999991,50717.39175648 2025-11-07,12:28:42.000,311,11081877,-795,0,1762518521,15163.514928650002,195.72113832000468,50717.384769360004 2025-11-07,12:28:43.000,311,11081842,-795,0,1762518522,15163.582291749997,195.819826140003,50717.37778224001 2025-11-07,12:28:44.000,311,11081917,-795,0,1762518523,15163.575555440002,196.00310352000088,50717.37778224001 2025-11-07,12:28:45.000,311,11081822,-795,0,1762518524,15163.602500679997,196.1158895999979,50717.31489816 2025-11-07,12:28:46.000,311,11081885,-595,0,1762518525,15163.575555440002,196.25687219999963,50717.363808 2025-11-07,12:28:47.000,311,11081871,-795,0,1762518526,15163.555346510002,196.28506872000435,50717.356820880006 2025-11-07,12:28:48.000,311,11081845,-795,0,1762518527,15163.494719720002,196.4260513199988,50717.384769360004 2025-11-07,12:28:49.000,311,11081839,-795,0,1762518528,15163.568819129992,196.5106408799984,50717.4336792 2025-11-07,12:28:50.000,311,11081813,-795,0,1762518529,15163.575555440002,196.6727708699982,50717.48258904 2025-11-07,12:28:51.000,311,11081863,-795,0,1762518530,15163.642918539997,196.77850782000314,50717.49656328001 2025-11-07,12:28:52.000,311,11081799,-795,0,1762518531,15163.622709609997,196.89834302999952,50717.49656328001 2025-11-07,12:28:53.000,311,11081897,-795,0,1762518532,15163.649654849993,197.01112911000382,50717.51053752 2025-11-07,12:28:54.000,311,11081846,-795,0,1762518533,15163.723754259998,197.12391519000084,50717.48258904 2025-11-07,12:28:55.000,311,11081825,-795,0,1762518534,15163.818062599988,197.25079953000386,50717.51752464001 2025-11-07,12:28:56.000,311,11081871,-795,0,1762518535,15163.865216769998,197.36358561000088,50717.51053752 2025-11-07,12:28:57.000,311,11081842,-795,0,1762518536,15163.925843559999,197.4904699500039,50717.49656328001 2025-11-07,12:28:58.000,311,11081822,-795,0,1762518537,15163.97973403999,197.55391211999813,50717.54547312001 2025-11-07,12:28:59.000,311,11081866,-795,0,1762518538,15164.10098761999,197.65964907000307,50717.573421600006 2025-11-07,12:29:00.000,311,11081781,-795,0,1762518539,15164.18855965,197.70194384999922,50717.54547312001 2025-11-07,12:29:01.000,311,11081905,-795,0,1762518540,15164.32328584999,197.7371895000033,50717.55944736 2025-11-07,12:29:02.000,311,11081891,-795,0,1762518541,15164.45127574,197.74423863000266,50717.48957616 2025-11-07,12:29:03.000,311,11081838,-795,0,1762518542,15164.545584079991,197.76538602000073,50717.48957616 2025-11-07,12:29:04.000,311,11081805,-795,0,1762518543,15164.666837659992,197.70194384999922,50717.41970496 2025-11-07,12:29:05.000,311,11081829,-795,0,1762518544,15164.788091239992,197.66669820000243,50717.405730720006 2025-11-07,12:29:06.000,311,11081901,-795,0,1762518545,15164.841981719997,197.54686298999877,50717.49656328001 2025-11-07,12:29:07.000,311,11081793,-795,0,1762518546,15164.983444229998,197.51866647000134,50717.48957616 2025-11-07,12:29:08.000,311,11081824,-795,0,1762518547,15165.050807329993,197.35653648000152,50717.49656328001 2025-11-07,12:29:09.000,311,11081835,-635,0,1762518548,15165.118170429989,197.30719256999873,50717.54547312001 2025-11-07,12:29:10.000,311,11081880,-795,0,1762518549,15165.19900614999,197.23670126999787,50717.48258904 2025-11-07,12:29:11.000,311,11081859,-795,0,1762518550,15165.25963293999,197.17325910000363,50717.51053752 2025-11-07,12:29:12.000,311,11081866,-795,0,1762518551,15165.28657818,197.00407998000446,50717.56643448001 2025-11-07,12:29:13.000,311,11081849,-795,0,1762518552,15165.28657818,196.89834302999952,50717.573421600006 2025-11-07,12:29:14.000,311,11081842,-795,0,1762518553,15165.34046865999,196.80670434000058,50717.58739584 2025-11-07,12:29:15.000,311,11081947,-795,0,1762518554,15165.333732349995,196.722114780001,50717.64329280001 2025-11-07,12:29:16.000,311,11081894,-795,0,1762518555,15165.293314489994,196.6375252200014,50717.59438296001 2025-11-07,12:29:17.000,311,11081906,-795,0,1762518556,15165.333732349995,196.52473914000439,50717.60137008 2025-11-07,12:29:18.000,311,11081854,-795,0,1762518557,15165.36067758999,196.45424784000352,50717.65027992 2025-11-07,12:29:19.000,311,11081939,-795,0,1762518558,15165.42130437999,196.4260513199988,50717.6083572 2025-11-07,12:29:20.000,311,11081804,-795,0,1762518559,15165.34720497,196.30621611000242,50717.622331440005 2025-11-07,12:29:21.000,311,11081858,-795,0,1762518560,15165.353941279995,196.2286756800022,50717.622331440005 2025-11-07,12:29:22.000,311,11081891,-795,0,1762518561,15165.3674139,196.1299878600039,50717.63630568 2025-11-07,12:29:23.000,311,11081924,-795,0,1762518562,15165.38088651999,196.05244743000367,50717.59438296001 2025-11-07,12:29:24.000,311,11081861,-795,0,1762518563,15165.38762283,195.96785787000408,50717.59438296001 2025-11-07,12:29:25.000,311,11081766,-795,0,1762518564,15165.454985929995,195.93966134999937,50717.6083572 2025-11-07,12:29:26.000,311,11081845,-795,0,1762518565,15165.48193116999,195.819826140003,50717.58040872 2025-11-07,12:29:27.000,311,11081861,-795,0,1762518566,15165.50214009999,195.75638397000148,50717.552460240004 2025-11-07,12:29:28.000,311,11081819,-795,0,1762518567,15165.48866748,195.72818745000404,50717.51752464001 2025-11-07,12:29:29.000,311,11081861,-795,0,1762518568,15165.42804069,195.71408918999805,50717.573421600006 2025-11-07,12:29:30.000,311,11081847,-795,0,1762518569,15165.434776999995,195.62949962999846,50717.53149888 2025-11-07,12:29:31.000,311,11081859,-795,0,1762518570,15165.3674139,195.65064702000382,50717.46162768 2025-11-07,12:29:32.000,311,11081844,-795,0,1762518571,15165.30678711,195.61540136999974,50717.46162768 2025-11-07,12:29:33.000,311,11081871,-795,0,1762518572,15165.30678711,195.5731065900036,50717.4686148 2025-11-07,12:29:34.000,311,11081842,-795,0,1762518573,15165.27984186999,195.61540136999974,50717.46162768 2025-11-07,12:29:35.000,311,11081904,-795,0,1762518574,15165.165324599999,195.63654875999782,50717.48957616 2025-11-07,12:29:36.000,311,11081788,-795,0,1762518575,15165.172060909994,195.66474528000253,50717.46162768 2025-11-07,12:29:37.000,311,11081806,-795,0,1762518576,15165.158588289989,195.69999092999933,50717.4336792 2025-11-07,12:29:38.000,311,11081851,-795,0,1762518577,15165.178797219989,195.67884354000125,50717.39874360001 2025-11-07,12:29:39.000,311,11081771,-715,0,1762518578,15165.205742459999,195.78458048999892,50717.42669208001 2025-11-07,12:29:40.000,311,11081857,-795,0,1762518579,15165.232687699994,195.78458048999892,50717.34983376001 2025-11-07,12:29:41.000,311,11081831,-795,0,1762518580,15165.27984186999,195.84802266000042,50717.27996256001 2025-11-07,12:29:42.000,311,11081726,-795,0,1762518581,15165.30005079999,195.87621917999786,50717.25201408 2025-11-07,12:29:43.000,311,11081904,-795,0,1762518582,15165.293314489994,195.89031744000386,50717.25900120001 2025-11-07,12:29:44.000,311,11081808,-795,0,1762518583,15165.30678711,195.9537596099981,50717.23105272001 2025-11-07,12:29:45.000,311,11081815,-795,0,1762518584,15165.38762283,195.94671047999873,50717.14720728 2025-11-07,12:29:46.000,311,11081789,-795,0,1762518585,15165.40783176,195.93261222,50717.21009136001 2025-11-07,12:29:47.000,311,11081864,-795,0,1762518586,15165.40783176,195.92556309000065,50717.17515576 2025-11-07,12:29:48.000,311,11081910,-795,0,1762518587,15165.394359139995,195.92556309000065,50717.0843232 2025-11-07,12:29:49.000,311,11081816,-795,0,1762518588,15165.40783176,195.92556309000065,50717.07733608 2025-11-07,12:29:50.000,311,11081876,-795,0,1762518589,15165.48866748,195.92556309000065,50717.14720728 2025-11-07,12:29:51.000,311,11081803,-795,0,1762518590,15165.535821649995,195.92556309000065,50717.13323304 2025-11-07,12:29:52.000,311,11081881,-795,0,1762518591,15165.576239509996,195.84802266000042,50717.05637472 2025-11-07,12:29:53.000,311,11081871,-795,0,1762518592,15165.576239509996,195.82687527000235,50717.03541336 2025-11-07,12:29:54.000,311,11081799,-795,0,1762518593,15165.596448439996,195.74228571000276,50717.02842624 2025-11-07,12:29:55.000,311,11081772,-795,0,1762518594,15165.60992106,195.61540136999974,50717.04240048001 2025-11-07,12:29:56.000,311,11081837,-795,0,1762518595,15165.65033892,195.59425398000167,50716.97252928001 2025-11-07,12:29:57.000,311,11081823,-795,0,1762518596,15165.731174640001,195.488517030004,50717.021439120006 2025-11-07,12:29:58.000,311,11081810,-795,0,1762518597,15165.724438329991,195.39687833999778,50717.07733608 2025-11-07,12:29:59.000,311,11081864,-795,0,1762518598,15165.751383570001,195.3122887799982,50717.11227168001 2025-11-07,12:30:00.000,311,11081866,-795,0,1762518599,15165.71096571,195.22065008999925,50717.02842624 2025-11-07,12:30:01.000,311,11081836,-795,0,1762518600,15165.791801430001,195.08671662000415,50717.000477760004 2025-11-07,12:30:02.000,311,11081804,-795,0,1762518601,15165.751383570001,195.00212706000457,50717.05637472 2025-11-07,12:30:03.000,311,11081825,-795,0,1762518602,15165.758119879996,194.903439239999,50717.0843232 2025-11-07,12:30:04.000,311,11081846,-795,0,1762518603,15165.69075678,194.76245664000453,50717.09829744 2025-11-07,12:30:05.000,311,11081830,-795,0,1762518604,15165.717702019996,194.6849162100043,50717.09131032001 2025-11-07,12:30:06.000,311,11081848,-795,0,1762518605,15165.697493089996,194.60032665000472,50717.09829744 2025-11-07,12:30:07.000,311,11081873,-795,0,1762518606,15165.643602609991,194.50163882999914,50717.03541336 2025-11-07,12:30:08.000,311,11081880,-795,0,1762518607,15165.67054785,194.4381966600049,50717.070348960006 2025-11-07,12:30:09.000,311,11081839,-795,0,1762518608,15165.69075678,194.33950883999933,50717.09829744 2025-11-07,12:30:10.000,311,11081827,-795,0,1762518609,15165.704229399991,194.21262450000359,50717.05637472 2025-11-07,12:30:11.000,311,11081857,-795,0,1762518610,15165.677284159996,194.14918233000208,50717.09131032001 2025-11-07,12:30:12.000,311,11081877,-795,0,1762518611,15165.684020469991,194.08574016000057,50717.16118152001 2025-11-07,12:30:13.000,311,11081852,-795,0,1762518612,15165.62339367999,194.02229798999906,50717.14022016001 2025-11-07,12:30:14.000,311,11081925,-795,0,1762518613,15165.63012999,193.8813153900046,50717.11227168001 2025-11-07,12:30:15.000,311,11081899,-795,0,1762518614,15165.60992106,193.86016799999925,50717.04240048001 2025-11-07,12:30:16.000,311,11081931,-795,0,1762518615,15165.643602609991,193.78262756999902,50717.119258800005 2025-11-07,12:30:17.000,311,11081795,-795,0,1762518616,15165.58971213,193.67689062000136,50717.12624592 2025-11-07,12:30:18.000,311,11081865,-795,0,1762518617,15165.58971213,193.59230106000177,50717.11227168001 2025-11-07,12:30:19.000,311,11081781,-795,0,1762518618,15165.58297581999,193.50066237000283,50717.14720728 2025-11-07,12:30:20.000,311,11081868,-795,0,1762518619,15165.58971213,193.43722020000132,50717.14022016001 2025-11-07,12:30:21.000,311,11081915,-795,0,1762518620,15165.56276688999,193.3244341200043,50717.10528456 2025-11-07,12:30:22.000,311,11081864,-795,0,1762518621,15165.535821649995,193.29623759999959,50717.07733608 2025-11-07,12:30:23.000,311,11081817,-795,0,1762518622,15165.515612719995,193.24689369000407,50717.16118152001 2025-11-07,12:30:24.000,311,11081772,-795,0,1762518623,15165.50887641,193.20459891000064,50717.168168640004 2025-11-07,12:30:25.000,311,11081823,-795,0,1762518624,15165.54255795999,193.1482058699985,50717.12624592 2025-11-07,12:30:26.000,311,11081925,-795,0,1762518625,15165.515612719995,193.10591109000234,50717.07733608 2025-11-07,12:30:27.000,311,11081837,-795,0,1762518626,15165.56276688999,193.05656717999955,50717.09829744 2025-11-07,12:30:28.000,311,11081791,-795,0,1762518627,15165.515612719995,193.03541979000147,50717.14022016001 2025-11-07,12:30:29.000,311,11081856,-795,0,1762518628,15165.52234902999,192.98607587999868,50717.2240656 2025-11-07,12:30:30.000,311,11081825,-795,0,1762518629,15165.52908534,192.94378110000252,50717.189130000006 2025-11-07,12:30:31.000,311,11081833,-795,0,1762518630,15165.52234902999,192.87328980000166,50717.17515576 2025-11-07,12:30:32.000,311,11081859,-795,0,1762518631,15165.52234902999,192.9155845799978,50717.2240656 2025-11-07,12:30:33.000,311,11081816,-795,0,1762518632,15165.52234902999,192.9296828400038,50717.23105272001 2025-11-07,12:30:34.000,311,11081881,-795,0,1762518633,15165.50887641,192.88738806000038,50717.25900120001 2025-11-07,12:30:35.000,311,11081888,-795,0,1762518634,15165.495403789995,192.85214241000358,50717.24502696 2025-11-07,12:30:36.000,311,11081824,-795,0,1762518635,15165.50887641,192.82394588999887,50717.24502696 2025-11-07,12:30:37.000,311,11081842,-795,0,1762518636,15165.454985929995,192.7816511100027,50717.24502696 2025-11-07,12:30:38.000,311,11081866,-795,0,1762518637,15165.46172223999,192.82394588999887,50717.217078480004 2025-11-07,12:30:39.000,311,11081813,-795,0,1762518638,15165.434776999995,192.79574937000143,50717.24502696 2025-11-07,12:30:40.000,311,11081863,-795,0,1762518639,15165.38088651999,192.8027985000008,50717.119258800005 2025-11-07,12:30:41.000,311,11081867,-795,0,1762518640,15165.32025972999,192.83099501999823,50717.168168640004 2025-11-07,12:30:42.000,311,11081850,-795,0,1762518641,15165.32025972999,192.8662406700023,50717.16118152001 2025-11-07,12:30:43.000,311,11081922,-715,0,1762518642,15165.30005079999,192.88738806000038,50717.27297544 2025-11-07,12:30:44.000,311,11081761,-795,0,1762518643,15165.313523419994,192.83099501999823,50717.286949680005 2025-11-07,12:30:45.000,311,11081765,-795,0,1762518644,15165.252896629994,193.00017414000467,50717.27297544 2025-11-07,12:30:46.000,311,11081867,-795,0,1762518645,15165.23942400999,193.00722327000403,50717.26598832 2025-11-07,12:30:47.000,311,11081809,-795,0,1762518646,15165.138379359989,193.0636163099989,50717.1541944 2025-11-07,12:30:48.000,311,11081903,-795,0,1762518647,15165.178797219989,193.18345152000256,50717.286949680005 2025-11-07,12:30:49.000,311,11081795,-795,0,1762518648,15165.145115669999,193.30328672999894,50717.32887240001 2025-11-07,12:30:50.000,311,11081905,-795,0,1762518649,15165.138379359989,193.3737780299998,50717.363808 2025-11-07,12:30:51.000,311,11081879,-795,0,1762518650,15165.104697809998,193.43017107000196,50717.37079512 2025-11-07,12:30:52.000,311,11081875,-795,0,1762518651,15165.097961499989,193.55000627999834,50717.27996256001 2025-11-07,12:30:53.000,311,11081858,-795,0,1762518652,15165.077752569989,193.6204975799992,50717.32188528 2025-11-07,12:30:54.000,311,11081818,-795,0,1762518653,15165.118170429989,193.68393975000072,50717.26598832 2025-11-07,12:30:55.000,311,11081805,-795,0,1762518654,15165.151851979994,193.80377496000438,50717.384769360004 2025-11-07,12:30:56.000,311,11081797,-795,0,1762518655,15165.124906739999,193.87426625999797,50717.37079512 2025-11-07,12:30:57.000,311,11081935,-795,0,1762518656,15165.178797219989,193.9800032100029,50717.363808 2025-11-07,12:30:58.000,311,11081843,-795,0,1762518657,15165.172060909994,194.00115060000098,50717.39175648 2025-11-07,12:30:59.000,311,11081874,-635,0,1762518658,15165.232687699994,194.05754364000313,50717.37778224001 2025-11-07,12:31:00.000,311,11081855,-795,0,1762518659,15165.26636925,194.13508407000336,50717.363808 2025-11-07,12:31:01.000,311,11081838,-715,0,1762518660,15165.293314489994,194.1773788499995,50717.25900120001 2025-11-07,12:31:02.000,311,11081897,-795,0,1762518661,15165.23942400999,194.14918233000208,50717.37079512 2025-11-07,12:31:03.000,311,11081910,-795,0,1762518662,15165.246160319999,194.20557537000423,50717.31489816 2025-11-07,12:31:04.000,311,11081808,-795,0,1762518663,15165.26636925,194.26901753999846,50717.32887240001 2025-11-07,12:31:05.000,311,11081860,-795,0,1762518664,15165.232687699994,194.33950883999933,50717.39874360001 2025-11-07,12:31:06.000,311,11081921,-675,0,1762518665,15165.19900614999,194.38885275000212,50717.27996256001 2025-11-07,12:31:07.000,311,11081947,-795,0,1762518666,15165.28657818,194.3747544900034,50717.405730720006 2025-11-07,12:31:08.000,311,11081779,-795,0,1762518667,15165.232687699994,194.46639318000234,50717.41970496 2025-11-07,12:31:09.000,311,11081866,-795,0,1762518668,15165.23942400999,194.51573708999786,50717.49656328001 2025-11-07,12:31:10.000,311,11081896,-795,0,1762518669,15165.192269839994,194.5368844800032,50717.49656328001 2025-11-07,12:31:11.000,311,11081857,-795,0,1762518670,15165.225951389999,194.60032665000472,50717.48258904 2025-11-07,12:31:12.000,311,11081760,-795,0,1762518671,15165.225951389999,194.6567196899996,50717.44765344001 2025-11-07,12:31:13.000,311,11081823,-795,0,1762518672,15165.212478769994,194.67786707999767,50717.41271784 2025-11-07,12:31:14.000,311,11081889,-795,0,1762518673,15165.252896629994,194.74130924999918,50717.454640560005 2025-11-07,12:31:15.000,311,11081796,-795,0,1762518674,15165.273105559994,194.85409533000347,50717.454640560005 2025-11-07,12:31:16.000,311,11081873,-795,0,1762518675,15165.26636925,194.8681935900022,50717.44765344001 2025-11-07,12:31:17.000,311,11081868,-795,0,1762518676,15165.28657818,194.93868489000306,50717.37079512 2025-11-07,12:31:18.000,311,11081797,-795,0,1762518677,15165.27984186999,194.9668814100005,50717.37079512 2025-11-07,12:31:19.000,311,11081833,-795,0,1762518678,15165.36067758999,195.05147097000008,50717.41970496 2025-11-07,12:31:20.000,311,11081895,-795,0,1762518679,15165.34720497,195.10081488000287,50717.41271784 2025-11-07,12:31:21.000,311,11081917,-795,0,1762518680,15165.3674139,195.1501587899984,50717.4686148 2025-11-07,12:31:22.000,311,11081845,-795,0,1762518681,15165.333732349995,195.17130618000374,50717.41970496 2025-11-07,12:31:23.000,311,11081825,-795,0,1762518682,15165.34720497,195.24884661000397,50717.41970496 2025-11-07,12:31:24.000,311,11081847,-795,0,1762518683,15165.32025972999,195.23474834999797,50717.4336792 2025-11-07,12:31:25.000,311,11081890,-795,0,1762518684,15165.32699604,195.28409226000076,50717.41271784 2025-11-07,12:31:26.000,311,11081873,-795,0,1762518685,15165.293314489994,195.2770431300014,50717.46162768 2025-11-07,12:31:27.000,311,11081892,-795,0,1762518686,15165.252896629994,195.26294487000268,50717.44066632 2025-11-07,12:31:28.000,311,11081853,-795,0,1762518687,15165.26636925,195.3263870400042,50717.39874360001 2025-11-07,12:31:29.000,311,11081878,-795,0,1762518688,15165.30005079999,195.3122887799982,50717.39175648 2025-11-07,12:31:30.000,311,11081851,-795,0,1762518689,15165.28657818,195.3757309499997,50717.42669208001 2025-11-07,12:31:31.000,311,11081883,-795,0,1762518690,15165.313523419994,195.36868182000035,50717.47560192001 2025-11-07,12:31:32.000,311,11081831,-795,0,1762518691,15165.353941279995,195.38982920999842,50717.47560192001 2025-11-07,12:31:33.000,311,11081856,-795,0,1762518692,15165.40783176,195.41802573000314,50717.4686148 2025-11-07,12:31:34.000,311,11081867,-795,0,1762518693,15165.38762283,195.36868182000035,50717.44765344001 2025-11-07,12:31:35.000,311,11081856,-795,0,1762518694,15165.434776999995,195.3404853000029,50717.51752464001 2025-11-07,12:31:36.000,311,11081809,-795,0,1762518695,15165.394359139995,195.35458356000163,50717.49656328001 2025-11-07,12:31:37.000,311,11081847,-795,0,1762518696,15165.394359139995,195.34753443000227,50717.44765344001 2025-11-07,12:31:38.000,311,11081835,-795,0,1762518697,15165.38762283,195.23474834999797,50717.41271784 2025-11-07,12:31:39.000,311,11081865,-795,0,1762518698,15165.40783176,195.20655183000054,50717.31489816 2025-11-07,12:31:40.000,311,11081834,-795,0,1762518699,15165.394359139995,195.1501587899984,50717.37778224001 2025-11-07,12:31:41.000,311,11081812,-795,0,1762518700,15165.3674139,195.10081488000287,50717.363808 2025-11-07,12:31:42.000,311,11081896,-795,0,1762518701,15165.34046865999,195.05147097000008,50717.27996256001 2025-11-07,12:31:43.000,311,11081885,-795,0,1762518702,15165.313523419994,195.00212706000457,50717.363808 2025-11-07,12:31:44.000,311,11081847,-795,0,1762518703,15165.23942400999,194.95278315000178,50717.30092392 2025-11-07,12:31:45.000,311,11081824,-795,0,1762518704,15165.26636925,194.84704620000412,50717.30092392 2025-11-07,12:31:46.000,311,11081865,-795,0,1762518705,15165.212478769994,194.81180055000004,50717.30791104001 2025-11-07,12:31:47.000,311,11081853,-795,0,1762518706,15165.212478769994,194.7201618600011,50717.27996256001 2025-11-07,12:31:48.000,311,11081847,-795,0,1762518707,15165.192269839994,194.6849162100043,50717.19611712 2025-11-07,12:31:49.000,311,11081820,-795,0,1762518708,15165.192269839994,194.6567196899996,50717.25900120001 2025-11-07,12:31:50.000,311,11081882,-795,0,1762518709,15165.131643049994,194.57213013,50717.238039840006 2025-11-07,12:31:51.000,311,11081811,-715,0,1762518710,15165.118170429989,194.55098274000193,50717.25201408 2025-11-07,12:31:52.000,311,11081796,-795,0,1762518711,15165.138379359989,194.54393361000257,50717.217078480004 2025-11-07,12:31:53.000,311,11081864,-795,0,1762518712,15165.138379359989,194.54393361000257,50717.26598832 2025-11-07,12:31:54.000,311,11081799,-795,0,1762518713,15165.111434119994,194.45934405000298,50717.11227168001 2025-11-07,12:31:55.000,311,11081869,-795,0,1762518714,15165.138379359989,194.43114752999827,50717.189130000006 2025-11-07,12:31:56.000,311,11081821,-795,0,1762518715,15165.131643049994,194.35360709999804,50717.14720728 2025-11-07,12:31:57.000,311,11081866,-795,0,1762518716,15165.097961499989,194.33950883999933,50717.05637472 2025-11-07,12:31:58.000,311,11081806,-795,0,1762518717,15165.124906739999,194.28311580000445,50717.049387600004 2025-11-07,12:31:59.000,311,11081907,-795,0,1762518718,15165.151851979994,194.15623146000144,50717.12624592 2025-11-07,12:32:00.000,311,11081919,-795,0,1762518719,15165.104697809998,194.09278928999993,50717.10528456 2025-11-07,12:32:01.000,311,11081838,-795,0,1762518720,15165.091225189994,194.10688754999865,50717.01445200001 2025-11-07,12:32:02.000,311,11081882,-795,0,1762518721,15165.077752569989,194.0152488599997,50717.05637472 2025-11-07,12:32:03.000,311,11081826,-795,0,1762518722,15165.037334709988,194.02229798999906,50717.06336184001 2025-11-07,12:32:04.000,311,11081780,-795,0,1762518723,15165.044071019998,193.94475755999883,50717.021439120006 2025-11-07,12:32:05.000,311,11081822,-795,0,1762518724,15165.010389469993,193.81082409000373,50716.95855504 2025-11-07,12:32:06.000,311,11081824,-795,0,1762518725,15164.936290059988,193.78967669999838,50716.9795164 2025-11-07,12:32:07.000,311,11081880,-795,0,1762518726,15164.936290059988,193.74033279000287,50716.94458080001 2025-11-07,12:32:08.000,311,11081826,-795,0,1762518727,15164.936290059988,193.66279236000264,50716.902658080005 2025-11-07,12:32:09.000,311,11081900,-795,0,1762518728,15164.882399579998,193.5711536700037,50716.98650352 2025-11-07,12:32:10.000,311,11081870,-795,0,1762518729,15164.868926959993,193.5218097600009,50716.93759368 2025-11-07,12:32:11.000,311,11081922,-795,0,1762518730,15164.862190649998,193.3737780299998,50716.86772248 2025-11-07,12:32:12.000,311,11081897,-795,0,1762518731,15164.801563859997,193.28213934000087,50716.88868384 2025-11-07,12:32:13.000,311,11081834,-795,0,1762518732,15164.841981719997,193.3103358599983,50716.853748240006 2025-11-07,12:32:14.000,311,11081814,-795,0,1762518733,15164.815036480002,193.28918847000023,50716.902658080005 2025-11-07,12:32:15.000,311,11081873,-795,0,1762518734,15164.841981719997,193.21869716999936,50716.77688992001 2025-11-07,12:32:16.000,311,11081822,-795,0,1762518735,15164.828509099993,193.19050065000192,50716.783877040005 2025-11-07,12:32:17.000,311,11081861,-795,0,1762518736,15164.774618620002,193.14115673999913,50716.77688992001 2025-11-07,12:32:18.000,311,11081872,-795,0,1762518737,15164.794827550002,193.09886196000298,50716.80483840001 2025-11-07,12:32:19.000,311,11081804,-795,0,1762518738,15164.801563859997,193.0636163099989,50716.74195432 2025-11-07,12:32:20.000,311,11081880,-795,0,1762518739,15164.740937069997,193.05656717999955,50716.72099296 2025-11-07,12:32:21.000,311,11081877,-795,0,1762518740,15164.767882309992,193.03541979000147,50716.72798008001 2025-11-07,12:32:22.000,311,11081903,-795,0,1762518741,15164.767882309992,192.97902674999932,50716.70701872001 2025-11-07,12:32:23.000,311,11081836,-795,0,1762518742,15164.747673379992,192.94378110000252,50716.79785128 2025-11-07,12:32:24.000,311,11081835,-795,0,1762518743,15164.734200760002,192.97902674999932,50716.734967200005 2025-11-07,12:32:25.000,311,11081787,-795,0,1762518744,15164.774618620002,192.88033893000102,50716.714005840004 2025-11-07,12:32:26.000,311,11081918,-795,0,1762518745,15164.808300169992,192.87328980000166,50716.686057360006 2025-11-07,12:32:27.000,311,11081844,-795,0,1762518746,15164.767882309992,192.7816511100027,50716.81182552 2025-11-07,12:32:28.000,311,11081821,-795,0,1762518747,15164.788091239992,192.80984763000015,50716.714005840004 2025-11-07,12:32:29.000,311,11081865,-795,0,1762518748,15164.835245410002,192.7816511100027,50716.81182552 2025-11-07,12:32:30.000,311,11081941,-795,0,1762518749,15164.875663270002,192.72525807000056,50716.69304448 2025-11-07,12:32:31.000,311,11081822,-795,0,1762518750,15164.855454340002,192.69706155000313,50716.70701872001 2025-11-07,12:32:32.000,311,11081865,-795,0,1762518751,15164.862190649998,192.63361938000162,50716.665096000004 2025-11-07,12:32:33.000,311,11081873,-795,0,1762518752,15164.868926959993,192.61247199000354,50716.72099296 2025-11-07,12:32:34.000,311,11081816,-795,0,1762518753,15164.835245410002,192.54902982000203,50716.734967200005 2025-11-07,12:32:35.000,311,11081946,-755,0,1762518754,15164.862190649998,192.49968590999924,50716.77688992001 2025-11-07,12:32:36.000,311,11081841,-795,0,1762518755,15164.875663270002,192.46444026000245,50716.70701872001 2025-11-07,12:32:37.000,311,11081909,-795,0,1762518756,15164.835245410002,192.43624373999774,50716.70701872001 2025-11-07,12:32:38.000,311,11081885,-795,0,1762518757,15164.868926959993,192.42919460999838,50716.69304448 2025-11-07,12:32:39.000,311,11081873,-795,0,1762518758,15164.841981719997,192.42919460999838,50716.67907024001 2025-11-07,12:32:40.000,311,11081828,-795,0,1762518759,15164.848718029993,192.43624373999774,50716.72099296 2025-11-07,12:32:41.000,311,11081922,-795,0,1762518760,15164.761145999997,192.38689983000222,50716.686057360006 2025-11-07,12:32:42.000,311,11081885,-795,0,1762518761,15164.761145999997,192.39394896000158,50716.77688992001 2025-11-07,12:32:43.000,311,11081871,-795,0,1762518762,15164.720728139997,192.4080472200003,50716.74195432 2025-11-07,12:32:44.000,311,11081922,-795,0,1762518763,15164.660101349997,192.35165417999815,50716.79086416 2025-11-07,12:32:45.000,311,11081880,-795,0,1762518764,15164.653365040002,192.39394896000158,50716.72798008001 2025-11-07,12:32:46.000,311,11081921,-795,0,1762518765,15164.612947180001,192.3728015700035,50716.60221192 2025-11-07,12:32:47.000,311,11081866,-795,0,1762518766,15164.633156110001,192.39394896000158,50716.67907024001 2025-11-07,12:32:48.000,311,11081873,-795,0,1762518767,15164.646628729992,192.41509634999966,50716.67907024001 2025-11-07,12:32:49.000,311,11081835,-795,0,1762518768,15164.572529320001,192.41509634999966,50716.74195432 2025-11-07,12:32:50.000,311,11081784,-795,0,1762518769,15164.599474559996,192.43624373999774,50716.72099296 2025-11-07,12:32:51.000,311,11081939,-795,0,1762518770,15164.572529320001,192.5067350399986,50716.686057360006 2025-11-07,12:32:52.000,311,11081877,-795,0,1762518771,15164.606210869992,192.49263677999988,50716.686057360006 2025-11-07,12:32:53.000,311,11081780,-795,0,1762518772,15164.592738250001,192.48558765000053,50716.686057360006 2025-11-07,12:32:54.000,311,11081823,-795,0,1762518773,15164.592738250001,192.5701772100001,50716.7000316 2025-11-07,12:32:55.000,311,11081925,-795,0,1762518774,15164.653365040002,192.53493156000332,50716.783877040005 2025-11-07,12:32:56.000,311,11081871,-795,0,1762518775,15164.586001939992,192.5913245999982,50716.79086416 2025-11-07,12:32:57.000,311,11081898,-795,0,1762518776,15164.633156110001,192.62657025000226,50716.734967200005 2025-11-07,12:32:58.000,311,11081836,-795,0,1762518777,15164.653365040002,192.61247199000354,50716.79785128 2025-11-07,12:32:59.000,311,11081881,-795,0,1762518778,15164.680310279997,192.69001242000377,50716.76291568 2025-11-07,12:33:00.000,311,11081894,-795,0,1762518779,15164.720728139997,192.63361938000162,50716.853748240006 2025-11-07,12:33:01.000,311,11081859,-795,0,1762518780,15164.693782900002,192.72525807000056,50716.783877040005 2025-11-07,12:33:02.000,311,11081890,-795,0,1762518781,15164.734200760002,192.72525807000056,50716.86073536 2025-11-07,12:33:03.000,311,11081911,-795,0,1762518782,15164.774618620002,192.7182089400012,50716.783877040005 2025-11-07,12:33:04.000,311,11081888,-795,0,1762518783,15164.788091239992,192.753454589998,50716.839774 2025-11-07,12:33:05.000,311,11081891,-795,0,1762518784,15164.774618620002,192.79574937000143,50716.76291568 2025-11-07,12:33:06.000,311,11081856,-795,0,1762518785,15164.801563859997,192.78870024000207,50716.81182552 2025-11-07,12:33:07.000,311,11081908,-795,0,1762518786,15164.801563859997,192.8027985000008,50716.77688992001 2025-11-07,12:33:08.000,311,11081918,-795,0,1762518787,15164.801563859997,192.767552850004,50716.74195432 2025-11-07,12:33:09.000,311,11081824,-795,0,1762518788,15164.868926959993,192.8168967599995,50716.74894144 2025-11-07,12:33:10.000,311,11081834,-795,0,1762518789,15164.889135889993,192.8027985000008,50716.7699028 2025-11-07,12:33:11.000,311,11081832,-755,0,1762518790,15164.875663270002,192.80984763000015,50716.74195432 2025-11-07,12:33:12.000,311,11081817,-795,0,1762518791,15164.808300169992,192.83099501999823,50716.76291568 2025-11-07,12:33:13.000,311,11081939,-795,0,1762518792,15164.882399579998,192.76050372000464,50716.7699028 2025-11-07,12:33:14.000,311,11081887,-795,0,1762518793,15164.841981719997,192.73230719999992,50716.76291568 2025-11-07,12:33:15.000,311,11081859,-795,0,1762518794,15164.835245410002,192.767552850004,50716.74894144 2025-11-07,12:33:16.000,311,11081847,-795,0,1762518795,15164.916081129988,192.79574937000143,50716.714005840004 2025-11-07,12:33:17.000,311,11081869,-795,0,1762518796,15164.963235299998,192.82394588999887,50716.686057360006 2025-11-07,12:33:18.000,311,11081817,-795,0,1762518797,15164.976707919988,192.8168967599995,50716.714005840004 2025-11-07,12:33:19.000,311,11081890,-795,0,1762518798,15164.996916849988,192.82394588999887,50716.7699028 2025-11-07,12:33:20.000,311,11081837,-795,0,1762518799,15165.003653159998,192.78870024000207,50716.77688992001 2025-11-07,12:33:21.000,311,11081927,-795,0,1762518800,15165.104697809998,192.76050372000464,50716.81182552 2025-11-07,12:33:22.000,311,11081802,-795,0,1762518801,15165.118170429989,192.767552850004,50716.74195432 2025-11-07,12:33:23.000,311,11081775,-795,0,1762518802,15165.124906739999,192.77460198000335,50716.76291568 2025-11-07,12:33:24.000,311,11081840,-795,0,1762518803,15165.158588289989,192.72525807000056,50716.70701872001 2025-11-07,12:33:25.000,311,11081814,-795,0,1762518804,15165.178797219989,192.64771764000034,50716.76291568 2025-11-07,12:33:26.000,311,11081893,-795,0,1762518805,15165.172060909994,192.62657025000226,50716.665096000004 2025-11-07,12:33:27.000,311,11081790,-795,0,1762518806,15165.178797219989,192.66886502999841,50716.69304448 2025-11-07,12:33:28.000,311,11081856,-795,0,1762518807,15165.192269839994,192.5913245999982,50716.69304448 2025-11-07,12:33:29.000,311,11081878,-795,0,1762518808,15165.212478769994,192.6195211200029,50716.67208312 2025-11-07,12:33:30.000,311,11081849,-795,0,1762518809,15165.225951389999,192.54198069000267,50716.67208312 2025-11-07,12:33:31.000,311,11081847,-795,0,1762518810,15165.27984186999,192.45034200000373,50716.65810888001 2025-11-07,12:33:32.000,311,11081911,-795,0,1762518811,15165.23942400999,192.42919460999838,50716.6301604 2025-11-07,12:33:33.000,311,11081817,-795,0,1762518812,15165.25963293999,192.39394896000158,50716.665096000004 2025-11-07,12:33:34.000,311,11081850,-795,0,1762518813,15165.246160319999,192.3728015700035,50716.714005840004 2025-11-07,12:33:35.000,311,11081842,-795,0,1762518814,15165.252896629994,192.27411374999792,50716.734967200005 2025-11-07,12:33:36.000,311,11081824,-795,0,1762518815,15165.28657818,192.27411374999792,50716.67907024001 2025-11-07,12:33:37.000,311,11081866,-795,0,1762518816,15165.333732349995,192.2106715800037,50716.69304448 2025-11-07,12:33:38.000,311,11081831,-795,0,1762518817,15165.30678711,192.1613276700009,50716.72099296 2025-11-07,12:33:39.000,311,11081899,-795,0,1762518818,15165.273105559994,192.08378724000067,50716.64413464 2025-11-07,12:33:40.000,311,11081725,-795,0,1762518819,15165.353941279995,192.02739419999853,50716.5952248 2025-11-07,12:33:41.000,311,11081822,-795,0,1762518820,15165.30005079999,191.95690289999766,50716.63714752001 2025-11-07,12:33:42.000,311,11081828,-795,0,1762518821,15165.293314489994,191.97100116000365,50716.67907024001 2025-11-07,12:33:43.000,311,11081851,-795,0,1762518822,15165.27984186999,191.85116595,50716.63714752001 2025-11-07,12:33:44.000,311,11081755,-795,0,1762518823,15165.293314489994,191.82296943000256,50716.60919904001 2025-11-07,12:33:45.000,311,11081875,-795,0,1762518824,15165.30678711,191.83706769000128,50716.5952248 2025-11-07,12:33:46.000,311,11081910,-795,0,1762518825,15165.313523419994,191.7524781300017,50716.616186160005 2025-11-07,12:33:47.000,311,11081882,-795,0,1762518826,15165.232687699994,191.7665763900004,50716.60221192 2025-11-07,12:33:48.000,311,11081846,-795,0,1762518827,15165.28657818,191.71018334999826,50716.64413464 2025-11-07,12:33:49.000,311,11081771,-795,0,1762518828,15165.26636925,191.6537903100034,50716.64413464 2025-11-07,12:33:50.000,311,11081880,-795,0,1762518829,15165.192269839994,191.62559378999867,50716.616186160005 2025-11-07,12:33:51.000,311,11081844,-795,0,1762518830,15165.25963293999,191.54805335999845,50716.63714752001 2025-11-07,12:33:52.000,311,11081904,-795,0,1762518831,15165.23942400999,191.5410042299991,50716.58823768001 2025-11-07,12:33:53.000,311,11081877,-795,0,1762518832,15165.19900614999,191.51280771000165,50716.567276320005 2025-11-07,12:33:54.000,311,11081846,-795,0,1762518833,15165.205742459999,191.44231641000079,50716.57426344 2025-11-07,12:33:55.000,311,11081791,-795,0,1762518834,15165.232687699994,191.44231641000079,50716.57426344 2025-11-07,12:33:56.000,311,11081843,-795,0,1762518835,15165.273105559994,191.42821815000207,50716.567276320005 2025-11-07,12:33:57.000,311,11081846,-795,0,1762518836,15165.205742459999,191.392972499998,50716.58823768001 2025-11-07,12:33:58.000,311,11081784,-795,0,1762518837,15165.19900614999,191.32953033000376,50716.56028920001 2025-11-07,12:33:59.000,311,11081883,-795,0,1762518838,15165.225951389999,191.2731372900016,50716.62317328 2025-11-07,12:34:00.000,311,11081867,-795,0,1762518839,15165.158588289989,191.32953033000376,50716.49041800001 2025-11-07,12:34:01.000,311,11081819,-795,0,1762518840,15165.145115669999,191.2731372900016,50716.46246952 2025-11-07,12:34:02.000,311,11081865,-795,0,1762518841,15165.158588289989,191.24494077000418,50716.399585440005 2025-11-07,12:34:03.000,311,11081854,-795,0,1762518842,15165.111434119994,191.1955968600014,50716.46945664001 2025-11-07,12:34:04.000,311,11081795,-795,0,1762518843,15165.111434119994,191.22379337999882,50716.43452104 2025-11-07,12:34:05.000,311,11081858,-795,0,1762518844,15165.077752569989,191.2096951200001,50716.46945664001 2025-11-07,12:34:06.000,311,11081824,-795,0,1762518845,15165.044071019998,191.1603512100046,50716.448495280005 2025-11-07,12:34:07.000,311,11081747,-795,0,1762518846,15164.996916849988,191.12510556000052,50716.350675600006 2025-11-07,12:34:08.000,311,11081855,-795,0,1762518847,15165.030598399993,191.12510556000052,50716.448495280005 2025-11-07,12:34:09.000,311,11081809,-795,0,1762518848,15165.017125779988,191.10395817000244,50716.44150816001 2025-11-07,12:34:10.000,311,11081784,-795,0,1762518849,15165.050807329993,191.00527035000414,50716.448495280005 2025-11-07,12:34:11.000,311,11081801,-795,0,1762518850,15165.044071019998,190.948877310002,50716.31574 2025-11-07,12:34:12.000,311,11081791,-795,0,1762518851,15165.044071019998,190.91363165999792,50716.29477864 2025-11-07,12:34:13.000,311,11081745,-795,0,1762518852,15165.057543639989,190.82199296999897,50716.28779152 2025-11-07,12:34:14.000,311,11081807,-795,0,1762518853,15165.104697809998,190.79379645000154,50716.31574 2025-11-07,12:34:15.000,311,11081876,-795,0,1762518854,15165.131643049994,190.69510863000323,50716.27381728001 2025-11-07,12:34:16.000,311,11081732,-795,0,1762518855,15165.165324599999,190.69510863000323,50716.2109332 2025-11-07,12:34:17.000,311,11081767,-795,0,1762518856,15165.158588289989,190.61051907000365,50716.17599760001 2025-11-07,12:34:18.000,311,11081835,-795,0,1762518857,15165.145115669999,190.49773298999935,50716.27381728001 2025-11-07,12:34:19.000,311,11081828,-795,0,1762518858,15165.138379359989,190.42724168999848,50716.2109332 2025-11-07,12:34:20.000,311,11081818,-795,0,1762518859,15165.145115669999,190.3567503900049,50716.23888168 2025-11-07,12:34:21.000,311,11081785,-795,0,1762518860,15165.145115669999,190.31445561000146,50716.22490744001 2025-11-07,12:34:22.000,311,11081767,-795,0,1762518861,15165.124906739999,190.23691518000123,50716.25285592001 2025-11-07,12:34:23.000,311,11081871,-795,0,1762518862,15165.091225189994,190.1946203999978,50716.16901048 2025-11-07,12:34:24.000,311,11081815,-795,0,1762518863,15165.057543639989,190.11003083999822,50716.09913928 2025-11-07,12:34:25.000,311,11081805,-795,0,1762518864,15165.077752569989,190.032490409998,50716.141062 2025-11-07,12:34:26.000,311,11081863,-795,0,1762518865,15165.050807329993,190.00429389000055,50716.08516504001 2025-11-07,12:34:27.000,311,11081826,-795,0,1762518866,15164.996916849988,189.9479008499984,50716.04324232 2025-11-07,12:34:28.000,311,11081848,-795,0,1762518867,15164.922817439998,189.85626215999946,50716.03625520001 2025-11-07,12:34:29.000,311,11081889,-795,0,1762518868,15164.895872200002,189.80691825000395,50716.05022944 2025-11-07,12:34:30.000,311,11081781,-795,0,1762518869,15164.835245410002,189.75757434000116,50715.98035824 2025-11-07,12:34:31.000,311,11081823,-795,0,1762518870,15164.774618620002,189.6518373900035,50715.98734536001 2025-11-07,12:34:32.000,311,11081797,-795,0,1762518871,15164.794827550002,189.65888652000285,50716.0013196 2025-11-07,12:34:33.000,311,11081864,-795,0,1762518872,15164.747673379992,189.59544435000134,50716.0013196 2025-11-07,12:34:34.000,311,11081765,-795,0,1762518873,15164.734200760002,189.5531495699979,50715.96638400001 2025-11-07,12:34:35.000,311,11081801,-795,0,1762518874,15164.740937069997,189.48265827000432,50715.896512800005 2025-11-07,12:34:36.000,311,11081793,-795,0,1762518875,15164.693782900002,189.46151087999897,50715.97337112 2025-11-07,12:34:37.000,311,11081827,-795,0,1762518876,15164.660101349997,189.4192161000028,50715.8615772 2025-11-07,12:34:38.000,311,11081841,-795,0,1762518877,15164.586001939992,189.3416756700026,50715.826641600004 2025-11-07,12:34:39.000,311,11081802,-795,0,1762518878,15164.518638839996,189.29938088999916,50715.80568024 2025-11-07,12:34:40.000,311,11081887,-795,0,1762518879,15164.498429909996,189.27118437000172,50715.81965448001 2025-11-07,12:34:41.000,311,11081877,-795,0,1762518880,15164.43106681,189.23593871999765,50715.83362872 2025-11-07,12:34:42.000,311,11081856,-795,0,1762518881,15164.34349477999,189.23593871999765,50715.74978328001 2025-11-07,12:34:43.000,311,11081795,-795,0,1762518882,15164.356967399995,189.1583982900047,50715.81965448001 2025-11-07,12:34:44.000,311,11081752,-795,0,1762518883,15164.30307691999,189.13020176999999,50715.74978328001 2025-11-07,12:34:45.000,311,11081786,-795,0,1762518884,15164.33002216,189.16544742000406,50715.80568024 2025-11-07,12:34:46.000,311,11081817,-795,0,1762518885,15164.2896043,189.13725089999934,50715.72183480001 2025-11-07,12:34:47.000,311,11081761,-795,0,1762518886,15164.175087029995,189.08085786000447,50715.65196360001 2025-11-07,12:34:48.000,311,11081730,-795,0,1762518887,15164.18182333999,189.1583982900047,50715.64497648 2025-11-07,12:34:49.000,311,11081749,-795,0,1762518888,15164.18182333999,189.08085786000447,50715.70087344001 2025-11-07,12:34:50.000,311,11081868,-795,0,1762518889,15164.087515,189.06675959999848,50715.64497648 2025-11-07,12:34:51.000,311,11081855,-795,0,1762518890,15164.12793286,189.08790699000383,50715.679912080006 2025-11-07,12:34:52.000,311,11081781,-795,0,1762518891,15164.04709714,189.13725089999934,50715.63100224001 2025-11-07,12:34:53.000,311,11081875,-795,0,1762518892,15164.074042379994,189.1443000299987,50715.6868992 2025-11-07,12:34:54.000,311,11081814,-795,0,1762518893,15164.053833449994,189.05266133999976,50715.6868992 2025-11-07,12:34:55.000,311,11081784,-795,0,1762518894,15164.02015189999,189.05971046999912,50715.70786056 2025-11-07,12:34:56.000,311,11081877,-795,0,1762518895,15164.026888209999,189.08085786000447,50715.70786056 2025-11-07,12:34:57.000,311,11081899,-795,0,1762518896,15164.02015189999,189.01741569000296,50715.66593784 2025-11-07,12:34:58.000,311,11081798,-795,0,1762518897,15164.04709714,188.98921916999825,50715.72183480001 2025-11-07,12:34:59.000,311,11081862,-795,0,1762518898,15164.033624519994,189.0103665600036,50715.71484768 2025-11-07,12:35:00.000,311,11081883,-795,0,1762518899,15163.986470349999,188.9821700399989,50715.73580904 2025-11-07,12:35:01.000,311,11081880,-795,0,1762518900,15164.006679279999,188.9821700399989,50715.73580904 2025-11-07,12:35:02.000,311,11081872,-795,0,1762518901,15163.919107249989,188.95397352000145,50715.66593784 2025-11-07,12:35:03.000,311,11081885,-795,0,1762518902,15163.878689389989,188.89053134999995,50715.70786056 2025-11-07,12:35:04.000,311,11081839,-795,0,1762518903,15163.858480459989,188.85528570000315,50715.658950720004 2025-11-07,12:35:05.000,311,11081813,-795,0,1762518904,15163.865216769998,188.91167873999802,50715.74279616 2025-11-07,12:35:06.000,311,11081852,-795,0,1762518905,15163.885425699998,188.85528570000315,50715.66593784 2025-11-07,12:35:07.000,311,11081799,-795,0,1762518906,15163.777644739988,188.91167873999802,50715.65196360001 2025-11-07,12:35:08.000,311,11081856,-795,0,1762518907,15163.737226879988,188.93282613000338,50715.58907952 2025-11-07,12:35:09.000,311,11081791,-795,0,1762518908,15163.696809020003,188.91167873999802,50715.73580904 2025-11-07,12:35:10.000,311,11081797,-795,0,1762518909,15163.615973300002,188.92577700000402,50715.58209240001 2025-11-07,12:35:11.000,311,11081850,-795,0,1762518910,15163.582291749997,188.93282613000338,50715.610040880005 2025-11-07,12:35:12.000,311,11081899,-795,0,1762518911,15163.514928650002,188.91872787000466,50715.63100224001 2025-11-07,12:35:13.000,311,11081811,-795,0,1762518912,15163.454301860002,189.02446482000232,50715.610040880005 2025-11-07,12:35:14.000,311,11081794,-795,0,1762518913,15163.494719720002,189.01741569000296,50715.57510528 2025-11-07,12:35:15.000,311,11081793,-795,0,1762518914,15163.413884000001,189.06675959999848,50715.51920832 2025-11-07,12:35:16.000,311,11081848,-795,0,1762518915,15163.373466140001,189.13020176999999,50715.57510528 2025-11-07,12:35:17.000,311,11081868,-795,0,1762518916,15163.366729829992,189.1936439400015,50715.59606664 2025-11-07,12:35:18.000,311,11081892,-795,0,1762518917,15163.380202449996,189.25003698000364,50715.57510528 2025-11-07,12:35:19.000,311,11081839,-795,0,1762518918,15163.386938759992,189.30643001999852,50715.66593784 2025-11-07,12:35:20.000,311,11081852,-795,0,1762518919,15163.359993519996,189.41216697000345,50715.67292496001 2025-11-07,12:35:21.000,311,11081796,-795,0,1762518920,15163.353257210001,189.4403634900009,50715.70087344001 2025-11-07,12:35:22.000,311,11081861,-795,0,1762518921,15163.386938759992,189.46856000999833,50715.73580904 2025-11-07,12:35:23.000,311,11081847,-715,0,1762518922,15163.380202449996,189.5390513099992,50715.74978328001 2025-11-07,12:35:24.000,311,11081860,-795,0,1762518923,15163.386938759992,189.58839522000198,50715.777731760005 2025-11-07,12:35:25.000,311,11081823,-795,0,1762518924,15163.407147689992,189.6024934800007,50715.847602960006 2025-11-07,12:35:26.000,311,11081875,-795,0,1762518925,15163.393675070001,189.6659356500022,50715.78471888 2025-11-07,12:35:27.000,311,11081855,-795,0,1762518926,15163.434092930001,189.67298478000157,50715.81266736 2025-11-07,12:35:28.000,311,11081885,-795,0,1762518927,15163.447565549992,189.74347608000244,50715.90349992 2025-11-07,12:35:29.000,311,11081863,-795,0,1762518928,15163.481247099997,189.73642695000308,50715.83362872 2025-11-07,12:35:30.000,311,11081809,-715,0,1762518929,15163.481247099997,189.77167259999987,50715.9314484 2025-11-07,12:35:31.000,311,11081840,-795,0,1762518930,15163.481247099997,189.86331128999882,50715.87555144 2025-11-07,12:35:32.000,311,11081857,-755,0,1762518931,15163.427356619992,189.90560607000225,50715.87555144 2025-11-07,12:35:33.000,311,11081885,-795,0,1762518932,15163.413884000001,189.92675346000033,50715.847602960006 2025-11-07,12:35:34.000,311,11081855,-795,0,1762518933,15163.434092930001,189.95494997999776,50715.88952568001 2025-11-07,12:35:35.000,311,11081790,-795,0,1762518934,15163.467774479992,190.08888345000014,50716.0013196 2025-11-07,12:35:36.000,311,11081822,-795,0,1762518935,15163.407147689992,190.11707997000485,50715.90349992 2025-11-07,12:35:37.000,311,11081776,-795,0,1762518936,15163.434092930001,190.16642388000037,50715.88253856 2025-11-07,12:35:38.000,311,11081872,-795,0,1762518937,15163.420620309997,190.23691518000123,50715.92446128 2025-11-07,12:35:39.000,311,11081837,-795,0,1762518938,15163.454301860002,190.2580625699993,50715.994332480004 2025-11-07,12:35:40.000,311,11081857,-795,0,1762518939,15163.454301860002,190.3426521299989,50715.959396879996 2025-11-07,12:35:41.000,311,11081868,-795,0,1762518940,15163.467774479992,190.43429081999784,50716.02926808 2025-11-07,12:35:42.000,311,11081840,-795,0,1762518941,15163.454301860002,190.51183124999807,50716.07817792 2025-11-07,12:35:43.000,311,11081843,-795,0,1762518942,15163.440829239997,190.5893716799983,50716.02926808 2025-11-07,12:35:44.000,311,11081825,-795,0,1762518943,15163.447565549992,190.68805950000387,50716.02926808 2025-11-07,12:35:45.000,311,11081840,-795,0,1762518944,15163.393675070001,190.7655999300041,50716.064203680005 2025-11-07,12:35:46.000,311,11081812,-795,0,1762518945,15163.400411379997,190.77969819000282,50716.064203680005 2025-11-07,12:35:47.000,311,11081849,-795,0,1762518946,15163.521664959997,190.88543514000048,50716.08516504001 2025-11-07,12:35:48.000,311,11081780,-795,0,1762518947,15163.508192339992,190.92068079000455,50716.07817792 2025-11-07,12:35:49.000,311,11081864,-795,0,1762518948,15163.562082819997,190.99822122000478,50716.113113520005 2025-11-07,12:35:50.000,311,11081794,-795,0,1762518949,15163.562082819997,191.13215468999988,50716.02228096 2025-11-07,12:35:51.000,311,11081846,-795,0,1762518950,15163.649654849993,191.1603512100046,50716.14804912 2025-11-07,12:35:52.000,311,11081775,-795,0,1762518951,15163.622709609997,191.30133380999905,50716.17599760001 2025-11-07,12:35:53.000,311,11081926,-795,0,1762518952,15163.669863779993,191.3577268500012,50716.17599760001 2025-11-07,12:35:54.000,311,11081846,-795,0,1762518953,15163.730490569993,191.3577268500012,50716.13407488001 2025-11-07,12:35:55.000,311,11081754,-755,0,1762518954,15163.791117359993,191.392972499998,50716.2109332 2025-11-07,12:35:56.000,311,11081860,-795,0,1762518955,15163.811326289993,191.519856840001,50716.18997184 2025-11-07,12:35:57.000,311,11081763,-795,0,1762518956,15163.871953079994,191.49166032000358,50716.18997184 2025-11-07,12:35:58.000,311,11081828,-795,0,1762518957,15163.993206659994,191.51280771000165,50716.2458688 2025-11-07,12:35:59.000,311,11081857,-795,0,1762518958,15164.02015189999,191.49870945000293,50716.231894560005 2025-11-07,12:36:00.000,311,11081927,-795,0,1762518959,15164.08077868999,191.57624988000316,50716.21792032 2025-11-07,12:36:01.000,311,11081857,-795,0,1762518960,15164.18855965,191.63264291999803,50716.20394608001 2025-11-07,12:36:02.000,311,11081866,-795,0,1762518961,15164.24918644,191.5692007500038,50716.18997184 2025-11-07,12:36:03.000,311,11081802,-795,0,1762518962,15164.35023109,191.61854465999932,50716.231894560005 2025-11-07,12:36:04.000,311,11081865,-795,0,1762518963,15164.47148467,191.5692007500038,50716.2458688 2025-11-07,12:36:05.000,311,11081823,-795,0,1762518964,15164.45127574,191.54805335999845,50716.280804400005 2025-11-07,12:36:06.000,311,11081893,-795,0,1762518965,15164.518638839996,191.54805335999845,50716.22490744001 2025-11-07,12:36:07.000,311,11081881,-795,0,1762518966,15164.511902530001,191.46346379999886,50716.20394608001 2025-11-07,12:36:08.000,311,11081853,-795,0,1762518967,15164.552320390001,191.43526728000143,50716.30176576001 2025-11-07,12:36:09.000,311,11081855,-795,0,1762518968,15164.612947180001,191.44936554000014,50716.21792032 2025-11-07,12:36:10.000,311,11081868,-795,0,1762518969,15164.626419799992,191.3577268500012,50716.26683016 2025-11-07,12:36:11.000,311,11081808,-795,0,1762518970,15164.666837659992,191.28018642000097,50716.30176576001 2025-11-07,12:36:12.000,311,11081833,-795,0,1762518971,15164.633156110001,191.22379337999882,50716.31574 2025-11-07,12:36:13.000,311,11081889,-795,0,1762518972,15164.626419799992,191.1744494700033,50716.30176576001 2025-11-07,12:36:14.000,311,11081835,-795,0,1762518973,15164.666837659992,191.1110073000018,50716.32272712001 2025-11-07,12:36:15.000,311,11081851,-795,0,1762518974,15164.606210869992,191.03346687000158,50716.3856112 2025-11-07,12:36:16.000,311,11081806,-795,0,1762518975,15164.599474559996,190.97002470000007,50716.25285592001 2025-11-07,12:36:17.000,311,11081848,-795,0,1762518976,15164.633156110001,190.85723862000305,50716.329714240004 2025-11-07,12:36:18.000,311,11081833,-795,0,1762518977,15164.626419799992,190.8501894900037,50716.25984304 2025-11-07,12:36:19.000,311,11081908,-795,0,1762518978,15164.599474559996,190.74445253999875,50716.231894560005 2025-11-07,12:36:20.000,311,11081901,-795,0,1762518979,15164.639892419997,190.65986297999916,50716.29477864 2025-11-07,12:36:21.000,311,11081848,-795,0,1762518980,15164.626419799992,190.58232254999893,50716.33670136 2025-11-07,12:36:22.000,311,11081875,-795,0,1762518981,15164.612947180001,190.58232254999893,50716.26683016 2025-11-07,12:36:23.000,311,11081784,-795,0,1762518982,15164.687046589992,190.4695364700019,50716.21792032 2025-11-07,12:36:24.000,311,11081851,-795,0,1762518983,15164.700519209997,190.4060943000004,50716.30875288 2025-11-07,12:36:25.000,311,11081897,-795,0,1762518984,15164.673573970002,190.4060943000004,50716.28779152 2025-11-07,12:36:26.000,311,11081902,-795,0,1762518985,15164.734200760002,190.3074064800021,50716.29477864 2025-11-07,12:36:27.000,311,11081788,-795,0,1762518986,15164.687046589992,190.26511169999867,50716.23888168 2025-11-07,12:36:28.000,311,11081885,-795,0,1762518987,15164.707255519992,190.16642388000037,50716.2109332 2025-11-07,12:36:29.000,311,11081853,-795,0,1762518988,15164.666837659992,190.11707997000485,50716.18997184 2025-11-07,12:36:30.000,311,11081859,-795,0,1762518989,15164.687046589992,189.99019563000184,50716.19695896 2025-11-07,12:36:31.000,311,11081850,-795,0,1762518990,15164.707255519992,189.9479008499984,50716.280804400005 2025-11-07,12:36:32.000,311,11081879,-795,0,1762518991,15164.673573970002,189.90560607000225,50716.25285592001 2025-11-07,12:36:33.000,311,11081820,-795,0,1762518992,15164.612947180001,189.8139673800033,50716.19695896 2025-11-07,12:36:34.000,311,11081899,-795,0,1762518993,15164.653365040002,189.80691825000395,50716.26683016 2025-11-07,12:36:35.000,311,11081902,-795,0,1762518994,15164.572529320001,189.76462347000052,50716.19695896 2025-11-07,12:36:36.000,311,11081815,-795,0,1762518995,15164.538847769996,189.68003391000093,50716.21792032 2025-11-07,12:36:37.000,311,11081861,-795,0,1762518996,15164.525375149991,189.59544435000134,50716.231894560005 2025-11-07,12:36:38.000,311,11081907,-795,0,1762518997,15164.525375149991,189.5038056600024,50716.182984720006 2025-11-07,12:36:39.000,311,11081831,-795,0,1762518998,15164.43106681,189.48970740000368,50716.22490744001 2025-11-07,12:36:40.000,311,11081864,-795,0,1762518999,15164.377176329996,189.43331436000153,50716.22490744001 2025-11-07,12:36:41.000,311,11081834,-795,0,1762519000,15164.35023109,189.36987219000002,50716.21792032 2025-11-07,12:36:42.000,311,11081886,-795,0,1762519001,15164.30307691999,189.38397044999874,50716.14804912 2025-11-07,12:36:43.000,311,11081893,-795,0,1762519002,15164.26265905999,189.29938088999916,50716.25285592001 2025-11-07,12:36:44.000,311,11081841,-795,0,1762519003,15164.20203226999,189.27118437000172,50716.17599760001 2025-11-07,12:36:45.000,311,11081818,-795,0,1762519004,15164.16161440999,189.26413524000236,50716.12010064 2025-11-07,12:36:46.000,311,11081899,-795,0,1762519005,15164.12793286,189.24298785000428,50716.09215216 2025-11-07,12:36:47.000,311,11081858,-795,0,1762519006,15164.094251309994,189.21479132999957,50716.13407488001 2025-11-07,12:36:48.000,311,11081793,-795,0,1762519007,15163.993206659994,189.17954568000278,50716.02926808 2025-11-07,12:36:49.000,311,11081804,-795,0,1762519008,15163.966261419999,189.17954568000278,50716.05721656001 2025-11-07,12:36:50.000,311,11081904,-795,0,1762519009,15163.993206659994,189.1443000299987,50716.03625520001 2025-11-07,12:36:51.000,311,11081869,-795,0,1762519010,15163.925843559999,189.08790699000383,50716.0013196 2025-11-07,12:36:52.000,311,11081900,-795,0,1762519011,15163.946052489999,189.07380872999784,50716.127087759996 2025-11-07,12:36:53.000,311,11081815,-795,0,1762519012,15163.959525109989,189.05971046999912,50716.0013196 2025-11-07,12:36:54.000,311,11081781,-795,0,1762519013,15164.013415589994,188.92577700000402,50716.08516504001 2025-11-07,12:36:55.000,311,11081874,-795,0,1762519014,15163.986470349999,188.93282613000338,50716.04324232 2025-11-07,12:36:56.000,311,11081817,-595,0,1762519015,15163.972997729994,188.86938396000187,50715.98035824 2025-11-07,12:36:57.000,311,11081878,-795,0,1762519016,15163.919107249989,188.85528570000315,50715.96638400001 2025-11-07,12:36:58.000,311,11081858,-795,0,1762519017,15163.952788799994,188.8482365700038,50716.04324232 2025-11-07,12:36:59.000,311,11081861,-795,0,1762519018,15163.898898319989,188.798892660001,50715.994332480004 2025-11-07,12:37:00.000,311,11081805,-795,0,1762519019,15163.851744149993,188.798892660001,50715.93843552001 2025-11-07,12:37:01.000,311,11081836,-795,0,1762519020,15163.797853669988,188.77069614000357,50715.945422640005 2025-11-07,12:37:02.000,311,11081854,-795,0,1762519021,15163.723754259998,188.798892660001,50715.9314484 2025-11-07,12:37:03.000,311,11081846,-795,0,1762519022,15163.656391160002,188.7354504899995,50715.86856432001 2025-11-07,12:37:04.000,311,11081876,-795,0,1762519023,15163.615973300002,188.77069614000357,50715.83362872 2025-11-07,12:37:05.000,311,11081862,-795,0,1762519024,15163.575555440002,188.68610658000398,50715.896512800005 2025-11-07,12:37:06.000,311,11081834,-795,0,1762519025,15163.535137580002,188.66495918999863,50715.8615772 2025-11-07,12:37:07.000,311,11081916,-795,0,1762519026,15163.501456029997,188.67905745000462,50715.87555144 2025-11-07,12:37:08.000,311,11081882,-795,0,1762519027,15163.467774479992,188.69315571000334,50715.97337112 2025-11-07,12:37:09.000,311,11081899,-795,0,1762519028,15163.386938759992,188.72135223000078,50715.847602960006 2025-11-07,12:37:10.000,311,11081845,-795,0,1762519029,15163.353257210001,188.6508609299999,50715.85459008 2025-11-07,12:37:11.000,311,11081917,-795,0,1762519030,15163.312839350001,188.68610658000398,50715.88952568001 2025-11-07,12:37:12.000,311,11081816,-795,0,1762519031,15163.285894109991,188.6156152800031,50715.81965448001 2025-11-07,12:37:13.000,311,11081885,-795,0,1762519032,15163.25221256,188.62266441000247,50715.81965448001 2025-11-07,12:37:14.000,311,11081900,-795,0,1762519033,15163.238739939996,188.60856615000375,50715.847602960006 2025-11-07,12:37:15.000,311,11081854,-795,0,1762519034,15163.17137684,188.62971354000183,50715.826641600004 2025-11-07,12:37:16.000,311,11081877,-795,0,1762519035,15163.15116791,188.54512398000224,50715.84061584001 2025-11-07,12:37:17.000,311,11081842,-795,0,1762519036,15163.056859569995,188.5169274600048,50715.791705999996 2025-11-07,12:37:18.000,311,11081923,-795,0,1762519037,15163.036650639995,188.52397659000417,50715.92446128 2025-11-07,12:37:19.000,311,11081814,-795,0,1762519038,15163.00296908999,188.53102572000353,50715.791705999996 2025-11-07,12:37:20.000,311,11081898,-795,0,1762519039,15162.976023849995,188.5028291999988,50715.88253856 2025-11-07,12:37:21.000,311,11081870,-795,0,1762519040,15162.90866075,188.55922224000096,50715.81965448001 2025-11-07,12:37:22.000,311,11081851,-795,0,1762519041,15162.834561339994,188.49578006999946,50715.83362872 2025-11-07,12:37:23.000,311,11081827,-795,0,1762519042,15162.807616099999,188.53102572000353,50715.80568024 2025-11-07,12:37:24.000,311,11081832,-795,0,1762519043,15162.699835139989,188.50987832999817,50715.84061584001 2025-11-07,12:37:25.000,311,11081897,-795,0,1762519044,15162.693098829994,188.57332049999968,50715.85459008 2025-11-07,12:37:26.000,311,11081932,-795,0,1762519045,15162.652680969994,188.62266441000247,50715.84061584001 2025-11-07,12:37:27.000,311,11081878,-795,0,1762519046,15162.551636319993,188.62266441000247,50715.78471888 2025-11-07,12:37:28.000,311,11081949,-795,0,1762519047,15162.524691079998,188.62971354000183,50715.81965448001 2025-11-07,12:37:29.000,311,11081830,-795,0,1762519048,15162.511218459993,188.62971354000183,50715.90349992 2025-11-07,12:37:30.000,311,11081846,-795,0,1762519049,15162.416910120002,188.72840136000013,50715.86856432001 2025-11-07,12:37:31.000,311,11081839,-795,0,1762519050,15162.315865470002,188.81299091999972,50715.826641600004 2025-11-07,12:37:32.000,311,11081825,-795,0,1762519051,15162.282183919997,188.8623348300025,50715.90349992 2025-11-07,12:37:33.000,311,11081839,-795,0,1762519052,15162.221557129997,188.93282613000338,50715.90349992 2025-11-07,12:37:34.000,311,11081953,-795,0,1762519053,15162.140721409996,188.96807178000017,50715.86856432001 2025-11-07,12:37:35.000,311,11081825,-795,0,1762519054,15162.181139269996,189.0456122100004,50715.9314484 2025-11-07,12:37:36.000,311,11081829,-795,0,1762519055,15162.080094619996,189.13725089999934,50715.98035824 2025-11-07,12:37:37.000,311,11081821,-795,0,1762519056,15162.154194030001,189.2288895899983,50715.97337112 2025-11-07,12:37:38.000,311,11081896,-795,0,1762519057,15162.133985100001,189.28528263000044,50715.96638400001 2025-11-07,12:37:39.000,311,11081865,-795,0,1762519058,15162.086830929991,189.37692131999938,50716.10612640001 2025-11-07,12:37:40.000,311,11081873,-715,0,1762519059,15162.086830929991,189.36987219000002,50716.064203680005 2025-11-07,12:37:41.000,311,11081839,-795,0,1762519060,15162.107039859991,189.39806871000474,50716.162023360004 2025-11-07,12:37:42.000,311,11081874,-795,0,1762519061,15162.120512479996,189.4403634900009,50716.13407488001 2025-11-07,12:37:43.000,311,11081888,-795,0,1762519062,15162.133985100001,189.52495305000048,50716.162023360004 2025-11-07,12:37:44.000,311,11081776,-795,0,1762519063,15162.046413069991,189.64478826000413,50716.0711908 2025-11-07,12:37:45.000,311,11081799,-795,0,1762519064,15162.039676759996,189.6659356500022,50716.14804912 2025-11-07,12:37:46.000,311,11081849,-795,0,1762519065,15161.999258899996,189.69413216999965,50716.13407488001 2025-11-07,12:37:47.000,311,11081837,-795,0,1762519066,15161.9318958,189.82806564000202,50716.162023360004 2025-11-07,12:37:48.000,311,11081858,-795,0,1762519067,15161.898214249995,189.9126552000016,50716.141062 2025-11-07,12:37:49.000,311,11081887,-795,0,1762519068,15161.898214249995,189.96904824000376,50716.141062 2025-11-07,12:37:50.000,311,11081785,-795,0,1762519069,15161.89147794,190.03953954000463,50716.127087759996 2025-11-07,12:37:51.000,311,11081814,-795,0,1762519070,15161.88474162999,190.13117823000357,50716.231894560005 2025-11-07,12:37:52.000,311,11081791,-795,0,1762519071,15161.89147794,190.22986605000187,50716.182984720006 2025-11-07,12:37:53.000,311,11081848,-795,0,1762519072,15161.85106008,190.29330822000338,50716.26683016 2025-11-07,12:37:54.000,311,11081829,-795,0,1762519073,15161.797169599995,190.32150474000082,50716.25984304 2025-11-07,12:37:55.000,311,11081882,-795,0,1762519074,15161.70959757,190.43429081999784,50716.329714240004 2025-11-07,12:37:56.000,311,11081786,-795,0,1762519075,15161.70959757,190.5188803800047,50716.329714240004 2025-11-07,12:37:57.000,311,11081785,-795,0,1762519076,15161.62876185,190.68101037000451,50716.29477864 2025-11-07,12:37:58.000,311,11081768,-795,0,1762519077,15161.66917971,190.78674732000218,50716.32272712001 2025-11-07,12:37:59.000,311,11081916,-795,0,1762519078,15161.696124949995,190.87133688000176,50716.26683016 2025-11-07,12:38:00.000,311,11081860,-795,0,1762519079,15161.74327911999,190.95592644000135,50716.350675600006 2025-11-07,12:38:01.000,311,11081840,-755,0,1762519080,15161.76348804999,191.07576164999773,50716.350675600006 2025-11-07,12:38:02.000,311,11081857,-795,0,1762519081,15161.716333879995,191.10395817000244,50716.41355968 2025-11-07,12:38:03.000,311,11081829,-795,0,1762519082,15161.776960669995,191.21674424999946,50716.39259832001 2025-11-07,12:38:04.000,311,11081855,-795,0,1762519083,15161.75001543,191.30133380999905,50716.3856112 2025-11-07,12:38:05.000,311,11081812,-795,0,1762519084,15161.80390590999,191.36477598000056,50716.41355968 2025-11-07,12:38:06.000,311,11081807,-795,0,1762519085,15161.83085115,191.4211690200027,50716.37163696001 2025-11-07,12:38:07.000,311,11081764,-795,0,1762519086,15161.837587459995,191.49870945000293,50716.4554824 2025-11-07,12:38:08.000,311,11081829,-795,0,1762519087,15161.83085115,191.46346379999886,50716.43452104 2025-11-07,12:38:09.000,311,11081867,-795,0,1762519088,15161.83085115,191.56215162000444,50716.39259832001 2025-11-07,12:38:10.000,311,11081788,-795,0,1762519089,15161.878005319995,191.63969205000467,50716.46945664001 2025-11-07,12:38:11.000,311,11081825,-795,0,1762519090,15161.9318958,191.69608508999954,50716.46246952 2025-11-07,12:38:12.000,311,11081848,-795,0,1762519091,15161.91168687,191.63969205000467,50716.5253536 2025-11-07,12:38:13.000,311,11081837,-795,0,1762519092,15161.94536841999,191.7172324800049,50716.47644376 2025-11-07,12:38:14.000,311,11081867,-795,0,1762519093,15161.88474162999,191.73837987000297,50716.47644376 2025-11-07,12:38:15.000,311,11081830,-795,0,1762519094,15161.91168687,191.7877237799985,50716.42753392 2025-11-07,12:38:16.000,311,11081837,-795,0,1762519095,15161.89147794,191.83706769000128,50716.42753392 2025-11-07,12:38:17.000,311,11081792,-795,0,1762519096,15161.95210473,191.8793624700047,50716.3856112 2025-11-07,12:38:18.000,311,11081799,-795,0,1762519097,15161.95210473,191.85116595,50716.399585440005 2025-11-07,12:38:19.000,311,11081877,-795,0,1762519098,15162.005995209991,191.94280463999894,50716.46246952 2025-11-07,12:38:20.000,311,11081782,-795,0,1762519099,15162.059885689996,192.00624681000045,50716.448495280005 2025-11-07,12:38:21.000,311,11081821,-795,0,1762519100,15162.046413069991,192.07673811000132,50716.546314960004 2025-11-07,12:38:22.000,311,11081752,-795,0,1762519101,15162.039676759996,192.04854159000388,50716.567276320005 2025-11-07,12:38:23.000,311,11081859,-795,0,1762519102,15162.059885689996,192.0132959399998,50716.53932784001 2025-11-07,12:38:24.000,311,11081941,-795,0,1762519103,15162.01273152,192.08378724000067,50716.546314960004 2025-11-07,12:38:25.000,311,11081820,-795,0,1762519104,15161.98578627999,192.11903289000475,50716.46246952 2025-11-07,12:38:26.000,311,11081815,-795,0,1762519105,15162.03294045,192.10493462999875,50716.567276320005 2025-11-07,12:38:27.000,311,11081824,-795,0,1762519106,15161.97231366,192.13313115000346,50716.57426344 2025-11-07,12:38:28.000,311,11081813,-795,0,1762519107,15161.91168687,192.14722941000218,50716.50439224 2025-11-07,12:38:29.000,311,11081842,-795,0,1762519108,15161.9318958,192.11903289000475,50716.53932784001 2025-11-07,12:38:30.000,311,11081797,-795,0,1762519109,15161.92515948999,192.17542592999962,50716.546314960004 2025-11-07,12:38:31.000,311,11081778,-795,0,1762519110,15161.87126901,192.1965733199977,50716.51137936001 2025-11-07,12:38:32.000,311,11081876,-795,0,1762519111,15161.92515948999,192.2600154899992,50716.48343088 2025-11-07,12:38:33.000,311,11081786,-795,0,1762519112,15161.94536841999,192.23181897000177,50716.56028920001 2025-11-07,12:38:34.000,311,11081872,-795,0,1762519113,15161.90495055999,192.1965733199977,50716.518366480006 2025-11-07,12:38:35.000,311,11081762,-795,0,1762519114,15161.9318958,192.21772071000305,50716.53932784001 2025-11-07,12:38:36.000,311,11081854,-795,0,1762519115,15161.92515948999,192.1965733199977,50716.43452104 2025-11-07,12:38:37.000,311,11081757,-795,0,1762519116,15161.91168687,192.1965733199977,50716.518366480006 2025-11-07,12:38:38.000,311,11081859,-755,0,1762519117,15161.94536841999,192.11903289000475,50716.53234072 2025-11-07,12:38:39.000,311,11081799,-795,0,1762519118,15161.90495055999,192.18952418999834,50716.56028920001 2025-11-07,12:38:40.000,311,11081738,-795,0,1762519119,15161.857796389995,192.18952418999834,50716.43452104 2025-11-07,12:38:41.000,311,11081808,-795,0,1762519120,15161.837587459995,192.18952418999834,50716.41355968 2025-11-07,12:38:42.000,311,11081843,-795,0,1762519121,15161.85106008,192.20362245000433,50716.35766272 2025-11-07,12:38:43.000,311,11081811,-795,0,1762519122,15161.837587459995,192.18247505999898,50716.31574 2025-11-07,12:38:44.000,311,11081804,-795,0,1762519123,15161.837587459995,192.26706461999856,50716.30176576001 2025-11-07,12:38:45.000,311,11081869,-795,0,1762519124,15161.837587459995,192.23886810000113,50716.30875288 2025-11-07,12:38:46.000,311,11081778,-795,0,1762519125,15161.87126901,192.28116288000456,50716.32272712001 2025-11-07,12:38:47.000,311,11081759,-795,0,1762519126,15161.857796389995,192.26706461999856,50716.26683016 2025-11-07,12:38:48.000,311,11081836,-795,0,1762519127,15161.837587459995,192.29526114000328,50716.31574 2025-11-07,12:38:49.000,311,11081827,-795,0,1762519128,15161.878005319995,192.31640853000135,50716.28779152 2025-11-07,12:38:50.000,311,11081799,-635,0,1762519129,15161.88474162999,192.29526114000328,50716.30176576001 2025-11-07,12:38:51.000,311,11081844,-795,0,1762519130,15161.87126901,192.26706461999856,50716.28779152 2025-11-07,12:38:52.000,311,11081831,-795,0,1762519131,15161.878005319995,192.26706461999856,50716.23888168 2025-11-07,12:38:53.000,311,11081844,-795,0,1762519132,15161.898214249995,192.30231027000264,50716.162023360004 2025-11-07,12:38:54.000,311,11081873,-795,0,1762519133,15161.89147794,192.27411374999792,50716.280804400005 2025-11-07,12:38:55.000,311,11081820,-795,0,1762519134,15161.96557734999,192.2600154899992,50716.162023360004 2025-11-07,12:38:56.000,311,11081849,-795,0,1762519135,15161.938632109996,192.28116288000456,50716.25285592001 2025-11-07,12:38:57.000,311,11081859,-795,0,1762519136,15161.999258899996,192.20362245000433,50716.162023360004 2025-11-07,12:38:58.000,311,11081774,-795,0,1762519137,15162.039676759996,192.18247505999898,50716.26683016 2025-11-07,12:38:59.000,311,11081793,-675,0,1762519138,15162.066621999991,192.11903289000475,50716.26683016 2025-11-07,12:39:00.000,311,11081840,-795,0,1762519139,15161.99252259,192.1119837599981,50716.22490744001 2025-11-07,12:39:01.000,311,11081815,-795,0,1762519140,15162.026204139991,192.11903289000475,50716.31574 2025-11-07,12:39:02.000,311,11081832,-795,0,1762519141,15162.005995209991,192.05559072000324,50716.31574 2025-11-07,12:39:03.000,311,11081807,-795,0,1762519142,15162.005995209991,192.07673811000132,50716.16901048 2025-11-07,12:39:04.000,311,11081811,-795,0,1762519143,15161.938632109996,192.0132959399998,50716.19695896 2025-11-07,12:39:05.000,311,11081828,-795,0,1762519144,15161.90495055999,192.09083637000003,50716.162023360004 2025-11-07,12:39:06.000,311,11081858,-795,0,1762519145,15161.918423179995,192.09083637000003,50716.20394608001 2025-11-07,12:39:07.000,311,11081876,-795,0,1762519146,15161.837587459995,192.0626398500026,50716.0711908 2025-11-07,12:39:08.000,311,11081808,-795,0,1762519147,15161.84432376999,192.05559072000324,50716.12010064 2025-11-07,12:39:09.000,311,11081884,-795,0,1762519148,15161.878005319995,192.02034506999917,50716.113113520005 2025-11-07,12:39:10.000,311,11081813,-795,0,1762519149,15161.857796389995,192.02739419999853,50716.127087759996 2025-11-07,12:39:11.000,311,11081805,-795,0,1762519150,15161.79043329,191.95690289999766,50716.18997184 2025-11-07,12:39:12.000,311,11081812,-795,0,1762519151,15161.76348804999,191.9498537699983,50716.13407488001 2025-11-07,12:39:13.000,311,11081805,-795,0,1762519152,15161.74327911999,191.94280463999894,50716.14804912 2025-11-07,12:39:14.000,311,11081751,-795,0,1762519153,15161.716333879995,191.93575550999958,50716.13407488001 2025-11-07,12:39:15.000,311,11081804,-795,0,1762519154,15161.64897078,191.94280463999894,50716.03625520001 2025-11-07,12:39:16.000,311,11081867,-795,0,1762519155,15161.547926129999,191.94280463999894,50716.09215216 2025-11-07,12:39:17.000,311,11081859,-795,0,1762519156,15161.568135059999,191.9639520300043,50716.07817792 2025-11-07,12:39:18.000,311,11081771,-795,0,1762519157,15161.574871369994,191.978050290003,50716.05721656001 2025-11-07,12:39:19.000,311,11081827,-795,0,1762519158,15161.507508269999,191.94280463999894,50716.02228096 2025-11-07,12:39:20.000,311,11081847,-755,0,1762519159,15161.453617789994,191.95690289999766,50715.96638400001 2025-11-07,12:39:21.000,311,11081853,-795,0,1762519160,15161.473826719994,192.02034506999917,50716.03625520001 2025-11-07,12:39:22.000,311,11081773,-795,0,1762519161,15161.534453509994,191.99214855000173,50715.91747416001 2025-11-07,12:39:23.000,311,11081839,-795,0,1762519162,15161.520980889989,191.98509942000237,50715.959396879996 2025-11-07,12:39:24.000,311,11081850,-795,0,1762519163,15161.507508269999,191.9498537699983,50715.92446128 2025-11-07,12:39:25.000,311,11081842,-795,0,1762519164,15161.467090409998,191.98509942000237,50715.93843552001 2025-11-07,12:39:26.000,311,11081810,-795,0,1762519165,15161.406463619998,192.0132959399998,50715.92446128 2025-11-07,12:39:27.000,311,11081870,-795,0,1762519166,15161.386254689998,192.02739419999853,50715.9314484 2025-11-07,12:39:28.000,311,11081850,-795,0,1762519167,15161.359309449988,192.04854159000388,50715.91048704 2025-11-07,12:39:29.000,311,11081781,-795,0,1762519168,15161.318891589988,192.08378724000067,50715.92446128 2025-11-07,12:39:30.000,311,11081896,-795,0,1762519169,15161.298682659988,192.07673811000132,50715.96638400001 2025-11-07,12:39:31.000,311,11081864,-795,0,1762519170,15161.224583249998,192.1119837599981,50715.95240976 2025-11-07,12:39:32.000,311,11081878,-795,0,1762519171,15161.204374319997,192.1965733199977,50715.91747416001 2025-11-07,12:39:33.000,311,11081855,-795,0,1762519172,15161.184165389997,192.23181897000177,50715.95240976 2025-11-07,12:39:34.000,311,11081886,-795,0,1762519173,15161.163956459997,192.23886810000113,50715.85459008 2025-11-07,12:39:35.000,311,11081809,-795,0,1762519174,15161.076384430002,192.25296635999985,50715.88952568001 2025-11-07,12:39:36.000,311,11081838,-795,0,1762519175,15161.035966570002,192.3234576600007,50715.74279616 2025-11-07,12:39:37.000,311,11081817,-795,0,1762519176,15161.022493949997,192.3234576600007,50715.74279616 2025-11-07,12:39:38.000,311,11081827,-795,0,1762519177,15161.056175500002,192.39394896000158,50715.72183480001 2025-11-07,12:39:39.000,311,11081851,-795,0,1762519178,15161.042702879997,192.42919460999838,50715.80568024 2025-11-07,12:39:40.000,311,11081781,-795,0,1762519179,15160.995548710001,192.52788243000396,50715.74279616 2025-11-07,12:39:41.000,311,11081878,-795,0,1762519180,15161.022493949997,192.58427546999883,50715.71484768 2025-11-07,12:39:42.000,311,11081859,-795,0,1762519181,15161.035966570002,192.58427546999883,50715.7567704 2025-11-07,12:39:43.000,311,11081844,-795,0,1762519182,15160.988812399992,192.64771764000034,50715.74978328001 2025-11-07,12:39:44.000,311,11081778,-635,0,1762519183,15160.934921920001,192.64066851000098,50715.72183480001 2025-11-07,12:39:45.000,311,11081856,-795,0,1762519184,15160.901240369996,192.69706155000313,50715.70087344001 2025-11-07,12:39:46.000,311,11081871,-795,0,1762519185,15160.907976679991,192.73230719999992,50715.617028 2025-11-07,12:39:47.000,311,11081825,-795,0,1762519186,15160.827140959991,192.77460198000335,50715.679912080006 2025-11-07,12:39:48.000,311,11081794,-795,0,1762519187,15160.860822509996,192.85214241000358,50715.58209240001 2025-11-07,12:39:49.000,311,11081778,-795,0,1762519188,15160.881031439996,192.88738806000038,50715.65196360001 2025-11-07,12:39:50.000,311,11081836,-795,0,1762519189,15160.867558819991,192.95083023000188,50715.63798936 2025-11-07,12:39:51.000,311,11081856,-795,0,1762519190,15160.827140959991,192.97197761999996,50715.65196360001 2025-11-07,12:39:52.000,311,11081871,-795,0,1762519191,15160.820404649996,193.0495180500002,50715.64497648 2025-11-07,12:39:53.000,311,11081867,-755,0,1762519192,15160.8540862,193.0777145700049,50715.728821920005 2025-11-07,12:39:54.000,311,11081764,-795,0,1762519193,15160.901240369996,193.0777145700049,50715.74279616 2025-11-07,12:39:55.000,311,11081906,-795,0,1762519194,15160.874295130001,193.13410760999977,50715.74978328001 2025-11-07,12:39:56.000,311,11081824,-795,0,1762519195,15160.887767749991,193.16935326000385,50715.71484768 2025-11-07,12:39:57.000,311,11081876,-795,0,1762519196,15160.860822509996,193.21164804,50715.70786056 2025-11-07,12:39:58.000,311,11081861,-795,0,1762519197,15160.860822509996,193.16935326000385,50715.71484768 2025-11-07,12:39:59.000,311,11081863,-795,0,1762519198,15160.887767749991,193.21869716999936,50715.728821920005 2025-11-07,12:40:00.000,311,11081807,-795,0,1762519199,15160.860822509996,193.23279542999808,50715.73580904 2025-11-07,12:40:01.000,311,11081801,-795,0,1762519200,15160.860822509996,193.28213934000087,50715.78471888 2025-11-07,12:40:02.000,311,11081846,-795,0,1762519201,15160.894504060001,193.33853238000302,50715.66593784 2025-11-07,12:40:03.000,311,11081867,-795,0,1762519202,15160.914712990001,193.29623759999959,50715.7567704 2025-11-07,12:40:04.000,311,11081865,-795,0,1762519203,15160.827140959991,193.33148325000366,50715.7567704 2025-11-07,12:40:05.000,311,11081886,-795,0,1762519204,15160.847349889991,193.40902368000388,50715.79869312001 2025-11-07,12:40:06.000,311,11081786,-795,0,1762519205,15160.874295130001,193.3596797700011,50715.80568024 2025-11-07,12:40:07.000,311,11081763,-795,0,1762519206,15160.840613579996,193.44426933000068,50715.77074464001 2025-11-07,12:40:08.000,311,11081807,-795,0,1762519207,15160.847349889991,193.45131846000004,50715.76375752 2025-11-07,12:40:09.000,311,11081860,-795,0,1762519208,15160.83387727,193.47951498000475,50715.83362872 2025-11-07,12:40:10.000,311,11081888,-795,0,1762519209,15160.867558819991,193.53590801999962,50715.777731760005 2025-11-07,12:40:11.000,311,11081823,-795,0,1762519210,15160.827140959991,193.55000627999834,50715.70786056 2025-11-07,12:40:12.000,311,11081885,-795,0,1762519211,15160.76651416999,193.65574323000328,50715.728821920005 2025-11-07,12:40:13.000,311,11081843,-795,0,1762519212,15160.719359999996,193.6063993200005,50715.77074464001 2025-11-07,12:40:14.000,311,11081838,-795,0,1762519213,15160.779986789996,193.65574323000328,50715.87555144 2025-11-07,12:40:15.000,311,11081851,-795,0,1762519214,15160.719359999996,193.68393975000072,50715.86856432001 2025-11-07,12:40:16.000,311,11081807,-795,0,1762519215,15160.69241476,193.74033279000287,50715.80568024 2025-11-07,12:40:17.000,311,11081846,-795,0,1762519216,15160.678942139995,193.7332836600035,50715.81266736 2025-11-07,12:40:18.000,311,11081866,-795,0,1762519217,15160.72609630999,193.80377496000438,50715.81266736 2025-11-07,12:40:19.000,311,11081895,-795,0,1762519218,15160.70588737999,193.86016799999925,50715.80568024 2025-11-07,12:40:20.000,311,11081911,-795,0,1762519219,15160.759777859996,193.8813153900046,50715.85459008 2025-11-07,12:40:21.000,311,11081841,-795,0,1762519220,15160.76651416999,193.94475755999883,50715.791705999996 2025-11-07,12:40:22.000,311,11081828,-795,0,1762519221,15160.77325048,194.0152488599997,50715.8615772 2025-11-07,12:40:23.000,311,11081864,-795,0,1762519222,15160.779986789996,194.05754364000313,50715.88253856 2025-11-07,12:40:24.000,311,11081778,-795,0,1762519223,15160.800195719996,194.12098581000464,50715.86856432001 2025-11-07,12:40:25.000,311,11081873,-795,0,1762519224,15160.827140959991,194.19852624000487,50715.88253856 2025-11-07,12:40:26.000,311,11081831,-795,0,1762519225,15160.8540862,194.24082102000102,50715.777731760005 2025-11-07,12:40:27.000,311,11081865,-795,0,1762519226,15160.894504060001,194.29721406000317,50715.826641600004 2025-11-07,12:40:28.000,311,11081856,-795,0,1762519227,15160.961867159996,194.35360709999804,50715.88253856 2025-11-07,12:40:29.000,311,11081887,-795,0,1762519228,15161.002285019997,194.3747544900034,50715.85459008 2025-11-07,12:40:30.000,311,11081838,-795,0,1762519229,15161.035966570002,194.43114752999827,50715.86856432001 2025-11-07,12:40:31.000,311,11081868,-795,0,1762519230,15161.184165389997,194.48049144000106,50715.88253856 2025-11-07,12:40:32.000,311,11081879,-795,0,1762519231,15161.190901699993,194.48754057000042,50715.85459008 2025-11-07,12:40:33.000,311,11081925,-795,0,1762519232,15161.190901699993,194.51573708999786,50715.84061584001 2025-11-07,12:40:34.000,311,11081937,-795,0,1762519233,15161.305418969998,194.56508100000065,50715.87555144 2025-11-07,12:40:35.000,311,11081855,-795,0,1762519234,15161.352573139993,194.54393361000257,50715.81965448001 2025-11-07,12:40:36.000,311,11081858,-795,0,1762519235,15161.386254689998,194.60032665000472,50715.81266736 2025-11-07,12:40:37.000,311,11081841,-795,0,1762519236,15161.379518379988,194.59327751999808,50715.78471888 2025-11-07,12:40:38.000,311,11081832,-795,0,1762519237,15161.419936239989,194.55098274000193,50715.88952568001 2025-11-07,12:40:39.000,311,11081867,-795,0,1762519238,15161.446881479998,194.57213013,50715.91747416001 2025-11-07,12:40:40.000,311,11081904,-795,0,1762519239,15161.453617789994,194.57917925999936,50715.777731760005 2025-11-07,12:40:41.000,311,11081814,-795,0,1762519240,15161.446881479998,194.57213013,50715.92446128 2025-11-07,12:40:42.000,311,11081783,-795,0,1762519241,15161.467090409998,194.5227862200045,50715.77074464001 2025-11-07,12:40:43.000,311,11081901,-795,0,1762519242,15161.467090409998,194.5580318700013,50715.83362872 2025-11-07,12:40:44.000,311,11081893,-795,0,1762519243,15161.534453509994,194.54393361000257,50715.84061584001 2025-11-07,12:40:45.000,311,11081825,-795,0,1762519244,15161.534453509994,194.51573708999786,50715.77074464001 2025-11-07,12:40:46.000,311,11081767,-795,0,1762519245,15161.588343989999,194.50163882999914,50715.73580904 2025-11-07,12:40:47.000,311,11081888,-795,0,1762519246,15161.60181660999,194.5227862200045,50715.74978328001 2025-11-07,12:40:48.000,311,11081787,-795,0,1762519247,15161.62202553999,194.48754057000042,50715.76375752 2025-11-07,12:40:49.000,311,11081847,-795,0,1762519248,15161.70959757,194.49458969999978,50715.81965448001 2025-11-07,12:40:50.000,311,11081907,-795,0,1762519249,15161.77022436,194.40295101000083,50715.777731760005 2025-11-07,12:40:51.000,311,11081874,-795,0,1762519250,15161.78369697999,194.36065623000468,50715.777731760005 2025-11-07,12:40:52.000,311,11081852,-795,0,1762519251,15161.797169599995,194.3254105800006,50715.7567704 2025-11-07,12:40:53.000,311,11081831,-795,0,1762519252,15161.797169599995,194.28311580000445,50715.76375752 2025-11-07,12:40:54.000,311,11081868,-795,0,1762519253,15161.83085115,194.23377189000166,50715.79869312001 2025-11-07,12:40:55.000,311,11081846,-795,0,1762519254,15161.81064222,194.17032972000015,50715.84061584001 2025-11-07,12:40:56.000,311,11081867,-795,0,1762519255,15161.776960669995,194.0434453800044,50715.84061584001 2025-11-07,12:40:57.000,311,11081821,-795,0,1762519256,15161.81064222,194.00819973000034,50715.80568024 2025-11-07,12:40:58.000,311,11081899,-795,0,1762519257,15161.83085115,193.9659049500042,50715.81266736 2025-11-07,12:40:59.000,311,11081814,-795,0,1762519258,15161.84432376999,193.9165610400014,50715.91747416001 2025-11-07,12:41:00.000,311,11081793,-795,0,1762519259,15161.83085115,193.8813153900046,50715.76375752 2025-11-07,12:41:01.000,311,11081796,-795,0,1762519260,15161.81064222,193.81082409000373,50715.791705999996 2025-11-07,12:41:02.000,311,11081827,-795,0,1762519261,15161.817378529995,193.77557843999966,50715.7567704 2025-11-07,12:41:03.000,311,11081849,-795,0,1762519262,15161.857796389995,193.77557843999966,50715.847602960006 2025-11-07,12:41:04.000,311,11081828,-795,0,1762519263,15161.86453269999,193.7332836600035,50715.81266736 2025-11-07,12:41:05.000,311,11081790,-795,0,1762519264,15161.88474162999,193.69098888000008,50715.77074464001 2025-11-07,12:41:06.000,311,11081873,-795,0,1762519265,15161.86453269999,193.68393975000072,50715.791705999996 2025-11-07,12:41:07.000,311,11081870,-795,0,1762519266,15161.837587459995,193.63459583999793,50715.777731760005 2025-11-07,12:41:08.000,311,11081860,-795,0,1762519267,15161.857796389995,193.61344844999985,50715.777731760005 2025-11-07,12:41:09.000,311,11081857,-795,0,1762519268,15161.83085115,193.61344844999985,50715.7567704 2025-11-07,12:41:10.000,311,11081825,-795,0,1762519269,15161.81064222,193.57820280000306,50715.69388632 2025-11-07,12:41:11.000,311,11081840,-795,0,1762519270,15161.83085115,193.56410454000434,50715.78471888 2025-11-07,12:41:12.000,311,11081859,-795,0,1762519271,15161.80390590999,193.5077115000022,50715.72183480001 2025-11-07,12:41:13.000,311,11081831,-795,0,1762519272,15161.79043329,193.44426933000068,50715.70786056 2025-11-07,12:41:14.000,311,11081788,-795,0,1762519273,15161.85106008,193.40197455000452,50715.679912080006 2025-11-07,12:41:15.000,311,11081767,-795,0,1762519274,15161.82411483999,193.3949254199979,50715.65196360001 2025-11-07,12:41:16.000,311,11081810,-795,0,1762519275,15161.81064222,193.36672890000045,50715.63798936 2025-11-07,12:41:17.000,311,11081825,-795,0,1762519276,15161.82411483999,193.29623759999959,50715.610040880005 2025-11-07,12:41:18.000,311,11081859,-795,0,1762519277,15161.80390590999,193.21869716999936,50715.60305376001 2025-11-07,12:41:19.000,311,11081837,-795,0,1762519278,15161.83085115,193.1764023900032,50715.55414392001 2025-11-07,12:41:20.000,311,11081861,-795,0,1762519279,15161.797169599995,193.14115673999913,50715.4772856 2025-11-07,12:41:21.000,311,11081831,-795,0,1762519280,15161.74327911999,193.0777145700049,50715.42837576 2025-11-07,12:41:22.000,311,11081867,-795,0,1762519281,15161.7298065,192.99312500999804,50715.40042728 2025-11-07,12:41:23.000,311,11081881,-795,0,1762519282,15161.74327911999,192.89443718999973,50715.40042728 2025-11-07,12:41:24.000,311,11081864,-795,0,1762519283,15161.68265232999,192.85919154000294,50715.41440152001 2025-11-07,12:41:25.000,311,11081882,-795,0,1762519284,15161.62876185,192.77460198000335,50715.38645304001 2025-11-07,12:41:26.000,311,11081776,-795,0,1762519285,15161.588343989999,192.74640545999864,50715.35151744 2025-11-07,12:41:27.000,311,11081829,-795,0,1762519286,15161.595080299994,192.6829632900044,50715.442350000005 2025-11-07,12:41:28.000,311,11081811,-795,0,1762519287,15161.554662439994,192.69001242000377,50715.43536288001 2025-11-07,12:41:29.000,311,11081867,-795,0,1762519288,15161.547926129999,192.62657025000226,50715.47029848 2025-11-07,12:41:30.000,311,11081841,-675,0,1762519289,15161.588343989999,192.66886502999841,50715.456324239996 2025-11-07,12:41:31.000,311,11081818,-795,0,1762519290,15161.527717199999,192.63361938000162,50715.40042728 2025-11-07,12:41:32.000,311,11081829,-795,0,1762519291,15161.527717199999,192.56312808000075,50715.40042728 2025-11-07,12:41:33.000,311,11081801,-795,0,1762519292,15161.500771959989,192.52788243000396,50715.40042728 2025-11-07,12:41:34.000,311,11081830,-795,0,1762519293,15161.494035649994,192.51378416999796,50715.41440152001 2025-11-07,12:41:35.000,311,11081824,-795,0,1762519294,15161.433408859994,192.53493156000332,50715.40042728 2025-11-07,12:41:36.000,311,11081819,-795,0,1762519295,15161.379518379988,192.48558765000053,50715.25369776 2025-11-07,12:41:37.000,311,11081775,-795,0,1762519296,15161.312155279993,192.47853852000117,50715.26068488 2025-11-07,12:41:38.000,311,11081885,-795,0,1762519297,15161.312155279993,192.38689983000222,50715.2327364 2025-11-07,12:41:39.000,311,11081809,-795,0,1762519298,15161.312155279993,192.42919460999838,50715.288633359996 2025-11-07,12:41:40.000,311,11081921,-795,0,1762519299,15161.372782069993,192.45034200000373,50715.21876216001 2025-11-07,12:41:41.000,311,11081810,-795,0,1762519300,15161.251528489993,192.38689983000222,50715.25369776 2025-11-07,12:41:42.000,311,11081855,-795,0,1762519301,15161.231319559993,192.33755591999943,50715.26068488 2025-11-07,12:41:43.000,311,11081885,-795,0,1762519302,15161.157220150002,192.33755591999943,50715.16985232001 2025-11-07,12:41:44.000,311,11081876,-795,0,1762519303,15161.076384430002,192.3234576600007,50715.18382656 2025-11-07,12:41:45.000,311,11081843,-795,0,1762519304,15161.096593360002,192.2459172300005,50715.1628652 2025-11-07,12:41:46.000,311,11081824,-795,0,1762519305,15161.096593360002,192.26706461999856,50715.19780080001 2025-11-07,12:41:47.000,311,11081800,-795,0,1762519306,15161.116802290002,192.27411374999792,50715.18382656 2025-11-07,12:41:48.000,311,11081797,-795,0,1762519307,15161.103329669997,192.26706461999856,50715.08600688 2025-11-07,12:41:49.000,311,11081867,-795,0,1762519308,15161.015757640002,192.21772071000305,50715.16985232001 2025-11-07,12:41:50.000,311,11081818,-795,0,1762519309,15161.022493949997,192.21772071000305,50715.14889096001 2025-11-07,12:41:51.000,311,11081789,-795,0,1762519310,15161.015757640002,192.21772071000305,50715.09998112001 2025-11-07,12:41:52.000,311,11081844,-795,0,1762519311,15161.002285019997,192.23181897000177,50715.18382656 2025-11-07,12:41:53.000,311,11081812,-795,0,1762519312,15160.982076089997,192.2459172300005,50715.14190384 2025-11-07,12:41:54.000,311,11081823,-795,0,1762519313,15160.968603469992,192.23886810000113,50715.13491672 2025-11-07,12:41:55.000,311,11081841,-795,0,1762519314,15160.961867159996,192.18952418999834,50715.106968240005 2025-11-07,12:41:56.000,311,11081867,-795,0,1762519315,15160.928185609991,192.2247698400024,50715.092994 2025-11-07,12:41:57.000,311,11081802,-795,0,1762519316,15160.921449299996,192.1965733199977,50715.04408416 2025-11-07,12:41:58.000,311,11081866,-795,0,1762519317,15160.968603469992,192.23181897000177,50715.176839440006 2025-11-07,12:41:59.000,311,11081845,-795,0,1762519318,15160.955130850001,192.2106715800037,50715.19780080001 2025-11-07,12:42:00.000,311,11081896,-795,0,1762519319,15160.968603469992,192.27411374999792,50715.12792960001 2025-11-07,12:42:01.000,311,11081843,-795,0,1762519320,15160.921449299996,192.25296635999985,50715.21177504 2025-11-07,12:42:02.000,311,11081908,-795,0,1762519321,15160.961867159996,192.23181897000177,50715.23972352 2025-11-07,12:42:03.000,311,11081869,-795,0,1762519322,15160.961867159996,192.27411374999792,50715.25369776 2025-11-07,12:42:04.000,311,11081841,-795,0,1762519323,15160.948394539992,192.27411374999792,50715.274659120005 2025-11-07,12:42:05.000,311,11081890,-795,0,1762519324,15160.928185609991,192.2600154899992,50715.20478792 2025-11-07,12:42:06.000,311,11081870,-795,0,1762519325,15160.968603469992,192.309359400002,50715.26068488 2025-11-07,12:42:07.000,311,11081814,-795,0,1762519326,15160.901240369996,192.309359400002,50715.18382656 2025-11-07,12:42:08.000,311,11081825,-795,0,1762519327,15160.83387727,192.27411374999792,50715.19780080001 2025-11-07,12:42:09.000,311,11081823,-795,0,1762519328,15160.83387727,192.31640853000135,50715.24671064001 2025-11-07,12:42:10.000,311,11081817,-795,0,1762519329,15160.840613579996,192.30231027000264,50715.19780080001 2025-11-07,12:42:11.000,311,11081795,-795,0,1762519330,15160.820404649996,192.37985070000286,50715.21876216001 2025-11-07,12:42:12.000,311,11081829,-795,0,1762519331,15160.76651416999,192.42214547999902,50715.19081368 2025-11-07,12:42:13.000,311,11081856,-795,0,1762519332,15160.786723099991,192.31640853000135,50715.23972352 2025-11-07,12:42:14.000,311,11081873,-795,0,1762519333,15160.76651416999,192.42919460999838,50715.19081368 2025-11-07,12:42:15.000,311,11081861,-795,0,1762519334,15160.806932029991,192.44329287000437,50715.19780080001 2025-11-07,12:42:16.000,311,11081876,-795,0,1762519335,15160.806932029991,192.47853852000117,50715.24671064001 2025-11-07,12:42:17.000,311,11081794,-795,0,1762519336,15160.806932029991,192.49968590999924,50715.2327364 2025-11-07,12:42:18.000,311,11081850,-715,0,1762519337,15160.779986789996,192.52788243000396,50715.323568960004 2025-11-07,12:42:19.000,311,11081859,-795,0,1762519338,15160.83387727,192.54198069000267,50715.31658184001 2025-11-07,12:42:20.000,311,11081870,-795,0,1762519339,15160.840613579996,192.62657025000226,50715.35850456 2025-11-07,12:42:21.000,311,11081892,-795,0,1762519340,15160.881031439996,192.62657025000226,50715.29562048001 2025-11-07,12:42:22.000,311,11081881,-795,0,1762519341,15160.881031439996,192.7182089400012,50715.3026076 2025-11-07,12:42:23.000,311,11081857,-795,0,1762519342,15160.901240369996,192.74640545999864,50715.35151744 2025-11-07,12:42:24.000,311,11081846,-795,0,1762519343,15160.894504060001,192.84509328000422,50715.274659120005 2025-11-07,12:42:25.000,311,11081848,-795,0,1762519344,15160.941658229996,192.8662406700023,50715.3724788 2025-11-07,12:42:26.000,311,11081830,-795,0,1762519345,15160.975339780001,192.94378110000252,50715.31658184001 2025-11-07,12:42:27.000,311,11081862,-795,0,1762519346,15160.948394539992,192.95083023000188,50715.35850456 2025-11-07,12:42:28.000,311,11081795,-795,0,1762519347,15161.042702879997,193.04246892000083,50715.37946592 2025-11-07,12:42:29.000,311,11081857,-795,0,1762519348,15161.103329669997,193.12000935000106,50715.35850456 2025-11-07,12:42:30.000,311,11081801,-795,0,1762519349,15161.089857049992,193.12000935000106,50715.344530320006 2025-11-07,12:42:31.000,311,11081860,-795,0,1762519350,15161.123538599997,193.12705848000041,50715.42138864 2025-11-07,12:42:32.000,311,11081811,-795,0,1762519351,15161.116802290002,193.14115673999913,50715.37946592 2025-11-07,12:42:33.000,311,11081852,-795,0,1762519352,15161.177429080002,193.21164804,50715.42138864 2025-11-07,12:42:34.000,311,11081876,-795,0,1762519353,15161.204374319997,193.21164804,50715.47029848 2025-11-07,12:42:35.000,311,11081838,-795,0,1762519354,15161.211110629993,193.21164804,50715.41440152001 2025-11-07,12:42:36.000,311,11081867,-795,0,1762519355,15161.265001109998,193.21164804,50715.42138864 2025-11-07,12:42:37.000,311,11081788,-795,0,1762519356,15161.271737419993,193.2398445600047,50715.456324239996 2025-11-07,12:42:38.000,311,11081852,-795,0,1762519357,15161.325627899998,193.26804108000215,50715.41440152001 2025-11-07,12:42:39.000,311,11081799,-795,0,1762519358,15161.271737419993,193.29623759999959,50715.41440152001 2025-11-07,12:42:40.000,311,11081832,-795,0,1762519359,15161.366045759998,193.30328672999894,50715.3724788 2025-11-07,12:42:41.000,311,11081853,-795,0,1762519360,15161.386254689998,193.31738498999766,50715.442350000005 2025-11-07,12:42:42.000,311,11081900,-795,0,1762519361,15161.399727309989,193.3737780299998,50715.43536288001 2025-11-07,12:42:43.000,311,11081881,-795,0,1762519362,15161.426672549998,193.3949254199979,50715.42138864 2025-11-07,12:42:44.000,311,11081876,-795,0,1762519363,15161.446881479998,193.46541671999876,50715.491259840004 2025-11-07,12:42:45.000,311,11081840,-795,0,1762519364,15161.507508269999,193.47246584999812,50715.42138864 2025-11-07,12:42:46.000,311,11081857,-795,0,1762519365,15161.473826719994,193.4865641100041,50715.47029848 2025-11-07,12:42:47.000,311,11081864,-755,0,1762519366,15161.473826719994,193.51476063000155,50715.50523408001 2025-11-07,12:42:48.000,311,11081845,-795,0,1762519367,15161.527717199999,193.59230106000177,50715.49824696 2025-11-07,12:42:49.000,311,11081854,-795,0,1762519368,15161.574871369994,193.5218097600009,50715.442350000005 2025-11-07,12:42:50.000,311,11081836,-795,0,1762519369,15161.60181660999,193.6204975799992,50715.43536288001 2025-11-07,12:42:51.000,311,11081834,-795,0,1762519370,15161.62202553999,193.63459583999793,50715.48427272001 2025-11-07,12:42:52.000,311,11081847,-795,0,1762519371,15161.675916019994,193.67689062000136,50715.44933712 2025-11-07,12:42:53.000,311,11081847,-795,0,1762519372,15161.696124949995,193.65574323000328,50715.41440152001 2025-11-07,12:42:54.000,311,11081792,-795,0,1762519373,15161.7298065,193.65574323000328,50715.46331136001 2025-11-07,12:42:55.000,311,11081791,-795,0,1762519374,15161.81064222,193.71213626999815,50715.42138864 2025-11-07,12:42:56.000,311,11081869,-795,0,1762519375,15161.78369697999,193.67689062000136,50715.37946592 2025-11-07,12:42:57.000,311,11081898,-795,0,1762519376,15161.85106008,193.64164497000456,50715.30959472 2025-11-07,12:42:58.000,311,11081909,-795,0,1762519377,15161.94536841999,193.67689062000136,50715.40042728 2025-11-07,12:42:59.000,311,11081819,-795,0,1762519378,15162.005995209991,193.7050871399988,50715.38645304001 2025-11-07,12:43:00.000,311,11081864,-795,0,1762519379,15161.979049969996,193.6063993200005,50715.43536288001 2025-11-07,12:43:01.000,311,11081800,-795,0,1762519380,15162.005995209991,193.61344844999985,50715.44933712 2025-11-07,12:43:02.000,311,11081871,-795,0,1762519381,15162.005995209991,193.5852519300024,50715.38645304001 2025-11-07,12:43:03.000,311,11081786,-795,0,1762519382,15162.107039859991,193.54295714999898,50715.41440152001 2025-11-07,12:43:04.000,311,11081809,-795,0,1762519383,15162.120512479996,193.52885889000027,50715.38645304001 2025-11-07,12:43:05.000,311,11081763,-795,0,1762519384,15162.086830929991,193.47951498000475,50715.288633359996 2025-11-07,12:43:06.000,311,11081816,-795,0,1762519385,15162.167666649992,193.49361324000347,50715.35151744 2025-11-07,12:43:07.000,311,11081801,-795,0,1762519386,15162.147457719992,193.46541671999876,50715.43536288001 2025-11-07,12:43:08.000,311,11081826,-795,0,1762519387,15162.221557129997,193.43722020000132,50715.35151744 2025-11-07,12:43:09.000,311,11081854,-795,0,1762519388,15162.201348199997,193.3244341200043,50715.33055608 2025-11-07,12:43:10.000,311,11081816,-795,0,1762519389,15162.255238680002,193.2609919500028,50715.29562048001 2025-11-07,12:43:11.000,311,11081832,-795,0,1762519390,15162.288920229992,193.19754978000128,50715.3026076 2025-11-07,12:43:12.000,311,11081804,-795,0,1762519391,15162.342810709997,193.1764023900032,50715.29562048001 2025-11-07,12:43:13.000,311,11081813,-795,0,1762519392,15162.410173809993,193.09181283000362,50715.33055608 2025-11-07,12:43:14.000,311,11081833,-795,0,1762519393,15162.383228569997,193.00722327000403,50715.28164624 2025-11-07,12:43:15.000,311,11081805,-795,0,1762519394,15162.470800599993,192.95787936000124,50715.23972352 2025-11-07,12:43:16.000,311,11081876,-795,0,1762519395,15162.504482149998,192.84509328000422,50715.18382656 2025-11-07,12:43:17.000,311,11081836,-795,0,1762519396,15162.538163699988,192.82394588999887,50715.20478792 2025-11-07,12:43:18.000,311,11081827,-795,0,1762519397,15162.484273219998,192.67591415999777,50715.1628652 2025-11-07,12:43:19.000,311,11081858,-795,0,1762519398,15162.504482149998,192.62657025000226,50715.21177504 2025-11-07,12:43:20.000,311,11081844,-795,0,1762519399,15162.511218459993,192.48558765000053,50715.19780080001 2025-11-07,12:43:21.000,311,11081808,-795,0,1762519400,15162.477536910003,192.43624373999774,50715.11395536 2025-11-07,12:43:22.000,311,11081906,-795,0,1762519401,15162.470800599993,192.33050679000007,50715.19780080001 2025-11-07,12:43:23.000,311,11081869,-795,0,1762519402,15162.497745839988,192.21772071000305,50715.19780080001 2025-11-07,12:43:24.000,311,11081808,-795,0,1762519403,15162.437119050002,192.1119837599981,50715.0231228 2025-11-07,12:43:25.000,311,11081835,-795,0,1762519404,15162.484273219998,192.07673811000132,50715.13491672 2025-11-07,12:43:26.000,311,11081911,-795,0,1762519405,15162.477536910003,191.9991976800011,50715.155878080004 2025-11-07,12:43:27.000,311,11081773,-795,0,1762519406,15162.437119050002,191.93575550999958,50715.16985232001 2025-11-07,12:43:28.000,311,11081810,-795,0,1762519407,15162.383228569997,191.83001856000192,50715.09998112001 2025-11-07,12:43:29.000,311,11081835,-795,0,1762519408,15162.403437499997,191.7877237799985,50715.03010992001 2025-11-07,12:43:30.000,311,11081851,-795,0,1762519409,15162.315865470002,191.6678885700021,50715.01613568 2025-11-07,12:43:31.000,311,11081881,-795,0,1762519410,15162.288920229992,191.5692007500038,50715.13491672 2025-11-07,12:43:32.000,311,11081755,-795,0,1762519411,15162.261974989997,191.5410042299991,50715.03709704 2025-11-07,12:43:33.000,311,11081805,-795,0,1762519412,15162.201348199997,191.49166032000358,50715.13491672 2025-11-07,12:43:34.000,311,11081845,-795,0,1762519413,15162.208084509992,191.44936554000014,50715.106968240005 2025-11-07,12:43:35.000,311,11081753,-795,0,1762519414,15162.187875579992,191.4211690200027,50715.13491672 2025-11-07,12:43:36.000,311,11081922,-795,0,1762519415,15162.214820820001,191.35067772000184,50714.988187200004 2025-11-07,12:43:37.000,311,11081781,-795,0,1762519416,15162.208084509992,191.3224812000044,50715.009148560006 2025-11-07,12:43:38.000,311,11081825,-795,0,1762519417,15162.100303549996,191.28018642000097,50715.07203264 2025-11-07,12:43:39.000,311,11081850,-795,0,1762519418,15162.100303549996,191.28018642000097,50715.06504552 2025-11-07,12:43:40.000,311,11081924,-795,0,1762519419,15162.059885689996,191.26608816000225,50715.07203264 2025-11-07,12:43:41.000,311,11081832,-795,0,1762519420,15162.026204139991,191.28018642000097,50715.06504552 2025-11-07,12:43:42.000,311,11081875,-795,0,1762519421,15162.05314938,191.28723555000033,50715.08600688 2025-11-07,12:43:43.000,311,11081790,-795,0,1762519422,15161.99252259,191.23789164000482,50715.09998112001 2025-11-07,12:43:44.000,311,11081876,-795,0,1762519423,15161.98578627999,191.2096951200001,50715.09998112001 2025-11-07,12:43:45.000,311,11081872,-795,0,1762519424,15161.95210473,191.18854773000203,50715.09998112001 2025-11-07,12:43:46.000,311,11081852,-795,0,1762519425,15161.95210473,191.22379337999882,50715.058058400005 2025-11-07,12:43:47.000,311,11081883,-795,0,1762519426,15161.90495055999,191.18149860000267,50714.988187200004 2025-11-07,12:43:48.000,311,11081889,-795,0,1762519427,15161.95210473,191.2096951200001,50715.04408416 2025-11-07,12:43:49.000,311,11081790,-795,0,1762519428,15161.91168687,191.26608816000225,50715.00216144001 2025-11-07,12:43:50.000,311,11081815,-795,0,1762519429,15161.87126901,191.25198990000354,50714.953251599996 2025-11-07,12:43:51.000,311,11081890,-795,0,1762519430,15161.878005319995,191.25198990000354,50714.96722584 2025-11-07,12:43:52.000,311,11081720,-795,0,1762519431,15161.878005319995,191.30133380999905,50715.11395536 2025-11-07,12:43:53.000,311,11081780,-795,0,1762519432,15161.837587459995,191.3224812000044,50715.01613568 2025-11-07,12:43:54.000,311,11081828,-795,0,1762519433,15161.82411483999,191.32953033000376,50715.04408416 2025-11-07,12:43:55.000,311,11081930,-795,0,1762519434,15161.80390590999,191.392972499998,50715.07901976001 2025-11-07,12:43:56.000,311,11081854,-795,0,1762519435,15161.756751739995,191.392972499998,50715.05107128001 2025-11-07,12:43:57.000,311,11081848,-795,0,1762519436,15161.7298065,191.40002163000463,50715.13491672 2025-11-07,12:43:58.000,311,11081838,-795,0,1762519437,15161.70286125999,191.4211690200027,50715.092994 2025-11-07,12:43:59.000,311,11081836,-795,0,1762519438,15161.68265232999,191.41411989000335,50714.96722584 2025-11-07,12:44:00.000,311,11081860,-795,0,1762519439,15161.74327911999,191.47756206000486,50715.05107128001 2025-11-07,12:44:01.000,311,11081863,-755,0,1762519440,15161.66244339999,191.53395509999973,50715.00216144001 2025-11-07,12:44:02.000,311,11081806,-795,0,1762519441,15161.615289229994,191.56215162000444,50715.009148560006 2025-11-07,12:44:03.000,311,11081850,-795,0,1762519442,15161.62876185,191.5551024899978,50715.01613568 2025-11-07,12:44:04.000,311,11081826,-795,0,1762519443,15161.588343989999,191.6537903100034,50715.05107128001 2025-11-07,12:44:05.000,311,11081867,-795,0,1762519444,15161.568135059999,191.63264291999803,50715.09998112001 2025-11-07,12:44:06.000,311,11081869,-795,0,1762519445,15161.460354099989,191.63969205000467,50715.03709704 2025-11-07,12:44:07.000,311,11081783,-795,0,1762519446,15161.514244579994,191.7313307400036,50715.08600688 2025-11-07,12:44:08.000,311,11081832,-795,0,1762519447,15161.467090409998,191.7665763900004,50715.01613568 2025-11-07,12:44:09.000,311,11081885,-795,0,1762519448,15161.446881479998,191.78067464999913,50715.0231228 2025-11-07,12:44:10.000,311,11081861,-795,0,1762519449,15161.453617789994,191.88641160000407,50714.939277360005 2025-11-07,12:44:11.000,311,11081930,-795,0,1762519450,15161.406463619998,191.88641160000407,50714.98120008001 2025-11-07,12:44:12.000,311,11081801,-795,0,1762519451,15161.419936239989,191.9498537699983,50715.07203264 2025-11-07,12:44:13.000,311,11081835,-795,0,1762519452,15161.413199929993,192.03444332999788,50715.058058400005 2025-11-07,12:44:14.000,311,11081928,-795,0,1762519453,15161.426672549998,192.02739419999853,50715.058058400005 2025-11-07,12:44:15.000,311,11081793,-795,0,1762519454,15161.413199929993,192.0978854999994,50715.0231228 2025-11-07,12:44:16.000,311,11081895,-795,0,1762519455,15161.352573139993,192.08378724000067,50714.99517432 2025-11-07,12:44:17.000,311,11081869,-795,0,1762519456,15161.372782069993,192.17542592999962,50714.97421296 2025-11-07,12:44:18.000,311,11081767,-795,0,1762519457,15161.359309449988,192.18952418999834,50715.06504552 2025-11-07,12:44:19.000,311,11081864,-795,0,1762519458,15161.305418969998,192.2247698400024,50715.07203264 2025-11-07,12:44:20.000,311,11081908,-795,0,1762519459,15161.318891589988,192.309359400002,50715.07901976001 2025-11-07,12:44:21.000,311,11081764,-795,0,1762519460,15161.291946349993,192.30231027000264,50715.14889096001 2025-11-07,12:44:22.000,311,11081840,-795,0,1762519461,15161.285210039998,192.45034200000373,50715.092994 2025-11-07,12:44:23.000,311,11081876,-795,0,1762519462,15161.278473729988,192.5208333000046,50715.155878080004 2025-11-07,12:44:24.000,311,11081901,-795,0,1762519463,15161.244792179998,192.5560789500014,50715.155878080004 2025-11-07,12:44:25.000,311,11081818,-795,0,1762519464,15161.217846940002,192.64066851000098,50715.21177504 2025-11-07,12:44:26.000,311,11081866,-795,0,1762519465,15161.170692769992,192.66886502999841,50715.155878080004 2025-11-07,12:44:27.000,311,11081754,-795,0,1762519466,15161.204374319997,192.767552850004,50715.21876216001 2025-11-07,12:44:28.000,311,11081858,-795,0,1762519467,15161.177429080002,192.8662406700023,50715.16985232001 2025-11-07,12:44:29.000,311,11081873,-795,0,1762519468,15161.211110629993,192.92263371000445,50715.29562048001 2025-11-07,12:44:30.000,311,11081899,-795,0,1762519469,15161.204374319997,193.00017414000467,50715.21876216001 2025-11-07,12:44:31.000,311,11081828,-795,0,1762519470,15161.211110629993,193.05656717999955,50715.26767200001 2025-11-07,12:44:32.000,311,11081768,-795,0,1762519471,15161.224583249998,193.07066543999827,50715.18382656 2025-11-07,12:44:33.000,311,11081772,-795,0,1762519472,15161.238055870002,193.23279542999808,50715.19081368 2025-11-07,12:44:34.000,311,11081840,-795,0,1762519473,15161.217846940002,193.30328672999894,50715.19780080001 2025-11-07,12:44:35.000,311,11081812,-795,0,1762519474,15161.231319559993,193.3949254199979,50715.225749280005 2025-11-07,12:44:36.000,311,11081813,-795,0,1762519475,15161.217846940002,193.4231219400026,50715.19081368 2025-11-07,12:44:37.000,311,11081820,-795,0,1762519476,15161.217846940002,193.56410454000434,50715.21177504 2025-11-07,12:44:38.000,311,11081884,-755,0,1762519477,15161.278473729988,193.63459583999793,50715.3026076 2025-11-07,12:44:39.000,311,11081902,-795,0,1762519478,15161.285210039998,193.65574323000328,50715.344530320006 2025-11-07,12:44:40.000,311,11081841,-795,0,1762519479,15161.318891589988,193.78262756999902,50715.31658184001 2025-11-07,12:44:41.000,311,11081841,-795,0,1762519480,15161.372782069993,193.8178732200031,50715.31658184001 2025-11-07,12:44:42.000,311,11081825,-795,0,1762519481,15161.419936239989,193.80377496000438,50715.33754320001 2025-11-07,12:44:43.000,311,11081859,-795,0,1762519482,15161.352573139993,193.83902061000117,50715.28164624 2025-11-07,12:44:44.000,311,11081828,-755,0,1762519483,15161.413199929993,193.9165610400014,50715.24671064001 2025-11-07,12:44:45.000,311,11081842,-795,0,1762519484,15161.440145169989,193.97295408000355,50715.3026076 2025-11-07,12:44:46.000,311,11081782,-795,0,1762519485,15161.487299339999,194.00115060000098,50715.3724788 2025-11-07,12:44:47.000,311,11081883,-795,0,1762519486,15161.527717199999,193.9800032100029,50715.36549168001 2025-11-07,12:44:48.000,311,11081825,-795,0,1762519487,15161.514244579994,194.0998384199993,50715.29562048001 2025-11-07,12:44:49.000,311,11081870,-795,0,1762519488,15161.568135059999,194.1773788499995,50715.44933712 2025-11-07,12:44:50.000,311,11081826,-795,0,1762519489,15161.635498159994,194.20557537000423,50715.36549168001 2025-11-07,12:44:51.000,311,11081899,-795,0,1762519490,15161.64897078,194.29721406000317,50715.41440152001 2025-11-07,12:44:52.000,311,11081813,-795,0,1762519491,15161.655707089994,194.26901753999846,50715.4074144 2025-11-07,12:44:53.000,311,11081866,-795,0,1762519492,15161.70286125999,194.2901649300038,50715.40042728 2025-11-07,12:44:54.000,311,11081743,-795,0,1762519493,15161.79043329,194.26901753999846,50715.38645304001 2025-11-07,12:44:55.000,311,11081835,-795,0,1762519494,15161.81064222,194.33245970999997,50715.442350000005 2025-11-07,12:44:56.000,311,11081803,-795,0,1762519495,15161.837587459995,194.2901649300038,50715.3724788 2025-11-07,12:44:57.000,311,11081713,-795,0,1762519496,15161.898214249995,194.36065623000468,50715.35151744 2025-11-07,12:44:58.000,311,11081841,-795,0,1762519497,15161.92515948999,194.3113123200019,50715.36549168001 2025-11-07,12:44:59.000,311,11081813,-795,0,1762519498,15162.03294045,194.33245970999997,50715.393440160005 2025-11-07,12:45:00.000,311,11081837,-795,0,1762519499,15162.059885689996,194.27606666999782,50715.4074144 2025-11-07,12:45:01.000,311,11081798,-795,0,1762519500,15162.080094619996,194.2619684099991,50715.4772856 2025-11-07,12:45:02.000,311,11081847,-795,0,1762519501,15162.046413069991,194.19147710999823,50715.48427272001 2025-11-07,12:45:03.000,311,11081811,-795,0,1762519502,15162.167666649992,194.20557537000423,50715.49824696 2025-11-07,12:45:04.000,311,11081850,-795,0,1762519503,15162.167666649992,194.18442797999887,50715.456324239996 2025-11-07,12:45:05.000,311,11081821,-795,0,1762519504,15162.208084509992,194.113936679998,50715.46331136001 2025-11-07,12:45:06.000,311,11081844,-795,0,1762519505,15162.248502369992,194.10688754999865,50715.491259840004 2025-11-07,12:45:07.000,311,11081941,-795,0,1762519506,15162.282183919997,194.09278928999993,50715.36549168001 2025-11-07,12:45:08.000,311,11081866,-795,0,1762519507,15162.235029750002,194.03639624999778,50715.41440152001 2025-11-07,12:45:09.000,311,11081875,-795,0,1762519508,15162.309129159992,194.02934711999842,50715.4074144 2025-11-07,12:45:10.000,311,11081775,-795,0,1762519509,15162.329338089992,193.9659049500042,50715.37946592 2025-11-07,12:45:11.000,311,11081779,-795,0,1762519510,15162.342810709997,193.95885582000483,50715.3724788 2025-11-07,12:45:12.000,311,11081839,-795,0,1762519511,15162.336074400002,193.8531188699999,50715.42837576 2025-11-07,12:45:13.000,311,11081925,-795,0,1762519512,15162.389964879992,193.8813153900046,50715.37946592 2025-11-07,12:45:14.000,311,11081803,-795,0,1762519513,15162.416910120002,193.84606974000053,50715.40042728 2025-11-07,12:45:15.000,311,11081815,-795,0,1762519514,15162.410173809993,193.86016799999925,50715.31658184001 2025-11-07,12:45:16.000,311,11081782,-795,0,1762519515,15162.477536910003,193.78967669999838,50715.28164624 2025-11-07,12:45:17.000,311,11081807,-795,0,1762519516,15162.491009529993,193.71213626999815,50715.26767200001 2025-11-07,12:45:18.000,311,11081794,-795,0,1762519517,15162.517954769988,193.63459583999793,50715.2327364 2025-11-07,12:45:19.000,311,11081890,-795,0,1762519518,15162.565108939998,193.63459583999793,50715.35850456 2025-11-07,12:45:20.000,311,11081835,-795,0,1762519519,15162.598790489988,193.56410454000434,50715.33754320001 2025-11-07,12:45:21.000,311,11081771,-795,0,1762519520,15162.565108939998,193.5218097600009,50715.31658184001 2025-11-07,12:45:22.000,311,11081763,-795,0,1762519521,15162.659417279989,193.47951498000475,50715.28164624 2025-11-07,12:45:23.000,311,11081754,-755,0,1762519522,15162.699835139989,193.35263064000173,50715.28164624 2025-11-07,12:45:24.000,311,11081827,-795,0,1762519523,15162.639208349989,193.25394282000343,50715.24671064001 2025-11-07,12:45:25.000,311,11081879,-795,0,1762519524,15162.679626209989,193.1623041300045,50715.25369776 2025-11-07,12:45:26.000,311,11081836,-795,0,1762519525,15162.632472039993,193.08476370000426,50715.30959472 2025-11-07,12:45:27.000,311,11081835,-795,0,1762519526,15162.645944659998,192.97902674999932,50715.26068488 2025-11-07,12:45:28.000,311,11081817,-795,0,1762519527,15162.612263109993,192.9296828400038,50715.33754320001 2025-11-07,12:45:29.000,311,11081813,-795,0,1762519528,15162.571845249993,192.89443718999973,50715.25369776 2025-11-07,12:45:30.000,311,11081814,-795,0,1762519529,15162.571845249993,192.79574937000143,50715.274659120005 2025-11-07,12:45:31.000,311,11081876,-795,0,1762519530,15162.578581559988,192.76050372000464,50715.13491672 2025-11-07,12:45:32.000,311,11081846,-795,0,1762519531,15162.565108939998,192.67591415999777,50715.16985232001 2025-11-07,12:45:33.000,311,11081862,-795,0,1762519532,15162.544900009998,192.58427546999883,50715.155878080004 2025-11-07,12:45:34.000,311,11081841,-795,0,1762519533,15162.511218459993,192.45034200000373,50715.06504552 2025-11-07,12:45:35.000,311,11081777,-795,0,1762519534,15162.504482149998,192.43624373999774,50715.08600688 2025-11-07,12:45:36.000,311,11081847,-795,0,1762519535,15162.524691079998,192.36575244000414,50715.06504552 2025-11-07,12:45:37.000,311,11081928,-795,0,1762519536,15162.477536910003,192.26706461999856,50715.06504552 2025-11-07,12:45:38.000,311,11081837,-795,0,1762519537,15162.497745839988,192.23181897000177,50715.16985232001 2025-11-07,12:45:39.000,311,11081791,-795,0,1762519538,15162.504482149998,192.16837680000026,50715.106968240005 2025-11-07,12:45:40.000,311,11081884,-795,0,1762519539,15162.470800599993,192.11903289000475,50715.12792960001 2025-11-07,12:45:41.000,311,11081816,-795,0,1762519540,15162.437119050002,192.10493462999875,50715.07901976001 2025-11-07,12:45:42.000,311,11081745,-795,0,1762519541,15162.430382739993,192.03444332999788,50715.120942479996 2025-11-07,12:45:43.000,311,11081880,-795,0,1762519542,15162.369755949992,192.00624681000045,50715.092994 2025-11-07,12:45:44.000,311,11081809,-795,0,1762519543,15162.356283330002,191.89346073000343,50714.96722584 2025-11-07,12:45:45.000,311,11081870,-795,0,1762519544,15162.336074400002,191.90050986000278,50714.94626448 2025-11-07,12:45:46.000,311,11081918,-715,0,1762519545,15162.288920229992,191.85821507999935,50715.00216144001 2025-11-07,12:45:47.000,311,11081802,-795,0,1762519546,15162.261974989997,191.78067464999913,50715.04408416 2025-11-07,12:45:48.000,311,11081834,-795,0,1762519547,15162.221557129997,191.7524781300017,50715.04408416 2025-11-07,12:45:49.000,311,11081739,-795,0,1762519548,15162.194611890001,191.68903596000018,50715.03709704 2025-11-07,12:45:50.000,311,11081875,-795,0,1762519549,15162.228293439992,191.6678885700021,50715.04408416 2025-11-07,12:45:51.000,311,11081827,-795,0,1762519550,15162.167666649992,191.59739727000124,50714.98120008001 2025-11-07,12:45:52.000,311,11081927,-795,0,1762519551,15162.140721409996,191.56215162000444,50714.99517432 2025-11-07,12:45:53.000,311,11081850,-795,0,1762519552,15162.154194030001,191.54805335999845,50715.07203264 2025-11-07,12:45:54.000,311,11081851,-795,0,1762519553,15162.080094619996,191.52690597000037,50715.009148560006 2025-11-07,12:45:55.000,311,11081870,-795,0,1762519554,15162.093567240001,191.49870945000293,50714.98120008001 2025-11-07,12:45:56.000,311,11081819,-795,0,1762519555,15162.066621999991,191.4564146699995,50714.890367520005 2025-11-07,12:46:07.000,311,11081833,-795,0,1762519566,15161.80390590999,191.13920381999924,50714.820496320004 2025-11-07,12:46:08.000,311,11081837,-755,0,1762519567,15161.70959757,191.12510556000052,50714.85543192 2025-11-07,12:46:09.000,311,11081888,-795,0,1762519568,15161.76348804999,191.16740034000395,50714.890367520005 2025-11-07,12:46:10.000,311,11081869,-795,0,1762519569,15161.70959757,191.12510556000052,50714.96023872001 2025-11-07,12:46:11.000,311,11081900,-795,0,1762519570,15161.70286125999,191.1110073000018,50714.82748344 2025-11-07,12:46:12.000,311,11081854,-795,0,1762519571,15161.75001543,191.08985991000372,50714.86940616 2025-11-07,12:46:13.000,311,11081802,-795,0,1762519572,15161.68938864,191.07576164999773,50714.80652208 2025-11-07,12:46:14.000,311,11081876,-795,0,1762519573,15161.635498159994,191.0475651300003,50714.81350920001 2025-11-07,12:46:15.000,311,11081764,-795,0,1762519574,15161.68265232999,191.02641774000222,50714.79953496 2025-11-07,12:46:16.000,311,11081849,-795,0,1762519575,15161.655707089994,191.061663389999,50714.83447056001 2025-11-07,12:46:17.000,311,11081837,-795,0,1762519576,15161.635498159994,190.97707382999943,50714.83447056001 2025-11-07,12:46:18.000,311,11081857,-795,0,1762519577,15161.595080299994,190.97002470000007,50714.80652208 2025-11-07,12:46:19.000,311,11081841,-795,0,1762519578,15161.62202553999,190.92068079000455,50714.88338040001 2025-11-07,12:46:20.000,311,11081793,-795,0,1762519579,15161.64897078,190.9629755700007,50714.97421296 2025-11-07,12:46:21.000,311,11081866,-795,0,1762519580,15161.588343989999,190.91363165999792,50714.90434176 2025-11-07,12:46:22.000,311,11081938,-795,0,1762519581,15161.60181660999,190.9277299200039,50715.01613568 2025-11-07,12:46:23.000,311,11081782,-795,0,1762519582,15161.64223446999,190.88543514000048,50714.988187200004 2025-11-07,12:46:24.000,311,11081824,-795,0,1762519583,15161.64897078,190.85723862000305,50714.953251599996 2025-11-07,12:46:25.000,311,11081778,-795,0,1762519584,15161.615289229994,190.81494383999961,50715.009148560006 2025-11-07,12:46:26.000,311,11081859,-795,0,1762519585,15161.588343989999,190.81494383999961,50715.009148560006 2025-11-07,12:46:27.000,311,11081807,-795,0,1762519586,15161.615289229994,190.73035428000003,50715.07203264 2025-11-07,12:46:28.000,311,11081851,-795,0,1762519587,15161.527717199999,190.7515016699981,50715.092994 2025-11-07,12:46:29.000,311,11081886,-795,0,1762519588,15161.541189819989,190.77264906000346,50715.058058400005 2025-11-07,12:46:30.000,311,11081845,-795,0,1762519589,15161.507508269999,190.74445253999875,50715.06504552 2025-11-07,12:46:31.000,311,11081820,-755,0,1762519590,15161.487299339999,190.69510863000323,50715.04408416 2025-11-07,12:46:32.000,311,11081825,-795,0,1762519591,15161.527717199999,190.67396123999788,50715.08600688 2025-11-07,12:46:33.000,311,11081835,-795,0,1762519592,15161.520980889989,190.63871559000108,50715.009148560006 2025-11-07,12:46:34.000,311,11081814,-795,0,1762519593,15161.507508269999,190.65986297999916,50715.009148560006 2025-11-07,12:46:35.000,311,11081844,-795,0,1762519594,15161.514244579994,190.58232254999893,50715.06504552 2025-11-07,12:46:36.000,311,11081884,-795,0,1762519595,15161.473826719994,190.6034699400043,50715.058058400005 2025-11-07,12:46:37.000,311,11081844,-795,0,1762519596,15161.460354099989,190.54707690000214,50715.11395536 2025-11-07,12:46:38.000,311,11081801,-795,0,1762519597,15161.473826719994,190.5541260300015,50715.18382656 2025-11-07,12:46:39.000,311,11081924,-795,0,1762519598,15161.500771959989,190.52592951000406,50715.16985232001 2025-11-07,12:46:40.000,311,11081903,-795,0,1762519599,15161.500771959989,190.49773298999935,50715.106968240005 2025-11-07,12:46:41.000,311,11081802,-795,0,1762519600,15161.487299339999,190.4060943000004,50715.106968240005 2025-11-07,12:46:42.000,311,11081864,-795,0,1762519601,15161.534453509994,190.44838908000384,50715.120942479996 2025-11-07,12:46:43.000,311,11081860,-795,0,1762519602,15161.520980889989,190.4554382100032,50715.16985232001 2025-11-07,12:46:44.000,311,11081888,-795,0,1762519603,15161.494035649994,190.4554382100032,50715.058058400005 2025-11-07,12:46:45.000,311,11081813,-795,0,1762519604,15161.453617789994,190.3919960400017,50715.14889096001 2025-11-07,12:46:46.000,311,11081843,-795,0,1762519605,15161.433408859994,190.41314342999976,50715.19081368 2025-11-07,12:46:47.000,311,11081856,-795,0,1762519606,15161.406463619998,190.3708486500036,50715.2327364 2025-11-07,12:46:48.000,311,11081875,-795,0,1762519607,15161.433408859994,190.32150474000082,50715.19780080001 2025-11-07,12:46:49.000,311,11081915,-795,0,1762519608,15161.345836829998,190.29330822000338,50715.176839440006 2025-11-07,12:46:50.000,311,11081866,-795,0,1762519609,15161.440145169989,190.34970125999826,50715.20478792 2025-11-07,12:46:51.000,311,11081880,-795,0,1762519610,15161.419936239989,190.30035735000274,50715.155878080004 2025-11-07,12:46:52.000,311,11081764,-795,0,1762519611,15161.460354099989,190.32150474000082,50715.29562048001 2025-11-07,12:46:53.000,311,11081882,-795,0,1762519612,15161.460354099989,190.30035735000274,50715.274659120005 2025-11-07,12:46:54.000,311,11081830,-795,0,1762519613,15161.440145169989,190.26511169999867,50715.24671064001 2025-11-07,12:46:55.000,311,11081792,-795,0,1762519614,15161.467090409998,190.27920996000466,50715.225749280005 2025-11-07,12:46:56.000,311,11081794,-755,0,1762519615,15161.494035649994,190.2580625699993,50715.323568960004 2025-11-07,12:46:57.000,311,11081844,-795,0,1762519616,15161.520980889989,190.21576779000316,50715.3026076 2025-11-07,12:46:58.000,311,11081855,-795,0,1762519617,15161.520980889989,190.2087186600038,50715.274659120005 2025-11-07,12:46:59.000,311,11081833,-795,0,1762519618,15161.62202553999,190.2087186600038,50715.323568960004 2025-11-07,12:47:00.000,311,11081844,-795,0,1762519619,15161.554662439994,190.21576779000316,50715.25369776 2025-11-07,12:47:01.000,311,11081866,-795,0,1762519620,15161.547926129999,190.16642388000037,50715.18382656 2025-11-07,12:47:02.000,311,11081894,-795,0,1762519621,15161.62202553999,190.16642388000037,50715.28164624 2025-11-07,12:47:03.000,311,11081817,-795,0,1762519622,15161.595080299994,190.13117823000357,50715.344530320006 2025-11-07,12:47:04.000,311,11081905,-795,0,1762519623,15161.615289229994,190.04658867000398,50715.3026076 2025-11-07,12:47:05.000,311,11081743,-795,0,1762519624,15161.62876185,190.08888345000014,50715.31658184001 2025-11-07,12:47:06.000,311,11081834,-795,0,1762519625,15161.64223446999,190.10298170999886,50715.33055608 2025-11-07,12:47:07.000,311,11081826,-795,0,1762519626,15161.635498159994,190.1241291000042,50715.35151744 2025-11-07,12:47:08.000,311,11081896,-795,0,1762519627,15161.58160767999,190.15232562000165,50715.344530320006 2025-11-07,12:47:09.000,311,11081813,-795,0,1762519628,15161.608552919999,190.11707997000485,50715.37946592 2025-11-07,12:47:10.000,311,11081920,-795,0,1762519629,15161.64223446999,190.13117823000357,50715.36549168001 2025-11-07,12:47:11.000,311,11081793,-795,0,1762519630,15161.66917971,190.13822736000293,50715.38645304001 2025-11-07,12:47:12.000,311,11081753,-795,0,1762519631,15161.675916019994,190.11003083999822,50715.37946592 2025-11-07,12:47:13.000,311,11081860,-795,0,1762519632,15161.655707089994,190.18052213999908,50715.28164624 2025-11-07,12:47:14.000,311,11081890,-795,0,1762519633,15161.70959757,190.03953954000463,50715.3724788 2025-11-07,12:47:15.000,311,11081813,-795,0,1762519634,15161.70959757,190.11707997000485,50715.40042728 2025-11-07,12:47:16.000,311,11081874,-795,0,1762519635,15161.736542809995,190.0606869300027,50715.43536288001 2025-11-07,12:47:17.000,311,11081770,-795,0,1762519636,15161.75001543,190.03953954000463,50715.40042728 2025-11-07,12:47:18.000,311,11081864,-795,0,1762519637,15161.756751739995,189.99019563000184,50715.44933712 2025-11-07,12:47:19.000,311,11081837,-795,0,1762519638,15161.736542809995,190.01839214999927,50715.42138864 2025-11-07,12:47:20.000,311,11081879,-795,0,1762519639,15161.70959757,189.99019563000184,50715.35151744 2025-11-07,12:47:21.000,311,11081803,-795,0,1762519640,15161.7298065,189.96904824000376,50715.3724788 2025-11-07,12:47:22.000,311,11081859,-795,0,1762519641,15161.716333879995,189.8985569400029,50715.37946592 2025-11-07,12:47:23.000,311,11081902,-795,0,1762519642,15161.7298065,189.9338025899997,50715.36549168001 2025-11-07,12:47:24.000,311,11081785,-795,0,1762519643,15161.716333879995,189.9479008499984,50715.3724788 2025-11-07,12:47:25.000,311,11081900,-795,0,1762519644,15161.68938864,189.91970433000097,50715.393440160005 2025-11-07,12:47:26.000,311,11081746,-795,0,1762519645,15161.635498159994,189.92675346000033,50715.38645304001 2025-11-07,12:47:27.000,311,11081826,-715,0,1762519646,15161.675916019994,189.9338025899997,50715.38645304001 2025-11-07,12:47:28.000,311,11081850,-755,0,1762519647,15161.62876185,189.9619991100044,50715.288633359996 2025-11-07,12:47:29.000,311,11081824,-795,0,1762519648,15161.608552919999,189.99019563000184,50715.37946592 2025-11-07,12:47:30.000,311,11081800,-795,0,1762519649,15161.568135059999,189.97609737000312,50715.31658184001 2025-11-07,12:47:31.000,311,11081897,-795,0,1762519650,15161.588343989999,190.07478519000142,50715.3724788 2025-11-07,12:47:32.000,311,11081846,-795,0,1762519651,15161.568135059999,190.11707997000485,50715.33754320001 2025-11-07,12:47:33.000,311,11081870,-795,0,1762519652,15161.56139874999,190.1452764900023,50715.3026076 2025-11-07,12:47:34.000,311,11081835,-795,0,1762519653,15161.527717199999,190.2087186600038,50715.33754320001 2025-11-07,12:47:35.000,311,11081874,-795,0,1762519654,15161.574871369994,190.30035735000274,50715.33055608 2025-11-07,12:47:36.000,311,11081796,-795,0,1762519655,15161.541189819989,190.3074064800021,50715.37946592 2025-11-07,12:47:37.000,311,11081892,-795,0,1762519656,15161.56139874999,190.43429081999784,50715.35151744 2025-11-07,12:47:38.000,311,11081856,-795,0,1762519657,15161.56139874999,190.44838908000384,50715.35151744 2025-11-07,12:47:39.000,311,11081860,-795,0,1762519658,15161.58160767999,190.49773298999935,50715.40042728 2025-11-07,12:47:40.000,311,11081855,-795,0,1762519659,15161.62202553999,190.5893716799983,50715.35850456 2025-11-07,12:47:41.000,311,11081792,-795,0,1762519660,15161.588343989999,190.66691210999852,50715.344530320006 2025-11-07,12:47:42.000,311,11081897,-795,0,1762519661,15161.541189819989,190.74445253999875,50715.35850456 2025-11-07,12:47:43.000,311,11081848,-795,0,1762519662,15161.520980889989,190.80789471000026,50715.42138864 2025-11-07,12:47:44.000,311,11081859,-795,0,1762519663,15161.514244579994,190.8501894900037,50715.3724788 2025-11-07,12:47:45.000,311,11081819,-795,0,1762519664,15161.507508269999,190.89248426999984,50715.3026076 2025-11-07,12:47:46.000,311,11081864,-795,0,1762519665,15161.58160767999,190.98412295999879,50715.35850456 2025-11-07,12:47:47.000,311,11081803,-795,0,1762519666,15161.527717199999,191.03346687000158,50715.35850456 2025-11-07,12:47:48.000,311,11081827,-795,0,1762519667,15161.514244579994,191.08985991000372,50715.23972352 2025-11-07,12:47:49.000,311,11081872,-795,0,1762519668,15161.554662439994,191.11805643000116,50715.24671064001 2025-11-07,12:47:50.000,311,11081814,-795,0,1762519669,15161.547926129999,191.20264599000075,50715.344530320006 2025-11-07,12:47:51.000,311,11081880,-795,0,1762519670,15161.554662439994,191.2590390300029,50715.26068488 2025-11-07,12:47:52.000,311,11081978,-795,0,1762519671,15161.554662439994,191.3577268500012,50715.274659120005 2025-11-07,12:47:53.000,311,11081867,-795,0,1762519672,15161.62202553999,191.38592336999864,50715.35850456 2025-11-07,12:47:54.000,311,11081836,-795,0,1762519673,15161.588343989999,191.44231641000079,50715.3026076 2025-11-07,12:47:55.000,311,11081845,-795,0,1762519674,15161.62202553999,191.44936554000014,50715.21876216001 2025-11-07,12:47:56.000,311,11081866,-795,0,1762519675,15161.66244339999,191.5057585800023,50715.274659120005 2025-11-07,12:47:57.000,311,11081795,-795,0,1762519676,15161.655707089994,191.56215162000444,50715.26767200001 2025-11-07,12:47:58.000,311,11081767,-795,0,1762519677,15161.68265232999,191.5551024899978,50715.31658184001 2025-11-07,12:47:59.000,311,11081885,-795,0,1762519678,15161.675916019994,191.61854465999932,50715.25369776 2025-11-07,12:48:00.000,311,11081800,-795,0,1762519679,15161.66917971,191.64674118000403,50715.24671064001 2025-11-07,12:48:01.000,311,11081814,-795,0,1762519680,15161.675916019994,191.69608508999954,50715.14889096001 2025-11-07,12:48:02.000,311,11081958,-795,0,1762519681,15161.74327911999,191.7031342199989,50715.29562048001 2025-11-07,12:48:03.000,311,11081786,-795,0,1762519682,15161.7298065,191.7172324800049,50715.26767200001 2025-11-07,12:48:04.000,311,11081818,-795,0,1762519683,15161.74327911999,191.79477290999785,50715.225749280005 2025-11-07,12:48:05.000,311,11081887,-795,0,1762519684,15161.696124949995,191.83706769000128,50715.26767200001 2025-11-07,12:48:06.000,311,11081880,-795,0,1762519685,15161.7298065,191.8652642099987,50715.28164624 2025-11-07,12:48:07.000,311,11081801,-795,0,1762519686,15161.756751739995,191.89346073000343,50715.25369776 2025-11-07,12:48:08.000,311,11081910,-755,0,1762519687,15161.716333879995,191.88641160000407,50715.288633359996 2025-11-07,12:48:09.000,311,11081854,-795,0,1762519688,15161.66244339999,191.9146081200015,50715.274659120005 2025-11-07,12:48:10.000,311,11081936,-795,0,1762519689,15161.70286125999,191.89346073000343,50715.31658184001 2025-11-07,12:48:11.000,311,11081817,-795,0,1762519690,15161.675916019994,191.94280463999894,50715.36549168001 2025-11-07,12:48:12.000,311,11081895,-795,0,1762519691,15161.66917971,191.93575550999958,50715.344530320006 2025-11-07,12:48:13.000,311,11081818,-795,0,1762519692,15161.72307018999,191.97100116000365,50715.38645304001 2025-11-07,12:48:14.000,311,11081861,-795,0,1762519693,15161.72307018999,191.9991976800011,50715.44933712 2025-11-07,12:48:15.000,311,11081845,-795,0,1762519694,15161.72307018999,191.9639520300043,50715.42837576 2025-11-07,12:48:16.000,311,11081790,-795,0,1762519695,15161.68938864,191.93575550999958,50715.393440160005 2025-11-07,12:48:17.000,311,11081815,-715,0,1762519696,15161.7298065,191.99214855000173,50715.4074144 2025-11-07,12:48:18.000,311,11081821,-795,0,1762519697,15161.70959757,191.978050290003,50715.42837576 2025-11-07,12:48:19.000,311,11081770,-795,0,1762519698,15161.716333879995,191.9498537699983,50715.38645304001 2025-11-07,12:48:20.000,311,11081739,-795,0,1762519699,15161.68938864,192.04854159000388,50715.33754320001 2025-11-07,12:48:21.000,311,11081803,-795,0,1762519700,15161.72307018999,192.05559072000324,50715.344530320006 2025-11-07,12:48:22.000,311,11081780,-795,0,1762519701,15161.70959757,192.0132959399998,50715.42138864 2025-11-07,12:48:23.000,311,11081766,-795,0,1762519702,15161.675916019994,191.99214855000173,50715.40042728 2025-11-07,12:48:24.000,311,11081872,-795,0,1762519703,15161.70959757,192.04149246000452,50715.29562048001 2025-11-07,12:48:25.000,311,11081886,-795,0,1762519704,15161.76348804999,191.97100116000365,50715.274659120005 2025-11-07,12:48:26.000,311,11081851,-795,0,1762519705,15161.72307018999,191.95690289999766,50715.344530320006 2025-11-07,12:48:27.000,311,11081841,-795,0,1762519706,15161.81064222,191.9146081200015,50715.33055608 2025-11-07,12:48:28.000,311,11081835,-795,0,1762519707,15161.797169599995,191.9146081200015,50715.24671064001 2025-11-07,12:48:29.000,311,11081882,-795,0,1762519708,15161.756751739995,191.8652642099987,50715.30959472 2025-11-07,12:48:30.000,311,11081825,-795,0,1762519709,15161.81064222,191.82296943000256,50715.35850456 2025-11-07,12:48:31.000,311,11081857,-795,0,1762519710,15161.85106008,191.7524781300017,50715.4074144 2025-11-07,12:48:32.000,311,11081911,-795,0,1762519711,15161.81064222,191.7524781300017,50715.30959472 2025-11-07,12:48:33.000,311,11081780,-795,0,1762519712,15161.82411483999,191.69608508999954,50715.35151744 2025-11-07,12:48:34.000,311,11081807,-795,0,1762519713,15161.86453269999,191.6044464000006,50715.442350000005 2025-11-07,12:48:35.000,311,11081835,-795,0,1762519714,15161.82411483999,191.56215162000444,50715.36549168001 2025-11-07,12:48:36.000,311,11081916,-715,0,1762519715,15161.81064222,191.52690597000037,50715.31658184001 2025-11-07,12:48:37.000,311,11081758,-795,0,1762519716,15161.74327911999,191.49870945000293,50715.4074144 2025-11-07,12:48:38.000,311,11081823,-795,0,1762519717,15161.77022436,191.47756206000486,50715.40042728 2025-11-07,12:48:39.000,311,11081926,-795,0,1762519718,15161.756751739995,191.36477598000056,50715.41440152001 2025-11-07,12:48:40.000,311,11081883,-795,0,1762519719,15161.696124949995,191.36477598000056,50715.36549168001 2025-11-07,12:48:41.000,311,11081753,-795,0,1762519720,15161.675916019994,191.32953033000376,50715.40042728 2025-11-07,12:48:42.000,311,11081847,-795,0,1762519721,15161.66917971,191.26608816000225,50715.35151744 2025-11-07,12:48:43.000,311,11081845,-795,0,1762519722,15161.62202553999,191.2590390300029,50715.35850456 2025-11-07,12:48:44.000,311,11081756,-795,0,1762519723,15161.58160767999,191.26608816000225,50715.42138864 2025-11-07,12:48:45.000,311,11081843,-795,0,1762519724,15161.554662439994,191.18854773000203,50715.442350000005 2025-11-07,12:48:46.000,311,11081789,-795,0,1762519725,15161.56139874999,191.1955968600014,50715.40042728 2025-11-07,12:48:47.000,311,11081782,-795,0,1762519726,15161.507508269999,191.1744494700033,50715.35850456 2025-11-07,12:48:48.000,311,11081812,-795,0,1762519727,15161.487299339999,191.12510556000052,50715.50523408001 2025-11-07,12:48:49.000,311,11081795,-795,0,1762519728,15161.406463619998,191.1110073000018,50715.49824696 2025-11-07,12:48:50.000,311,11081867,-795,0,1762519729,15161.433408859994,191.03346687000158,50715.35151744 2025-11-07,12:48:51.000,311,11081882,-795,0,1762519730,15161.433408859994,191.05461425999965,50715.40042728 2025-11-07,12:48:52.000,311,11081759,-795,0,1762519731,15161.399727309989,191.0123194800035,50715.30959472 2025-11-07,12:48:53.000,311,11081796,-795,0,1762519732,15161.339100519988,191.02641774000222,50715.36549168001 2025-11-07,12:48:54.000,311,11081885,-795,0,1762519733,15161.318891589988,190.98412295999879,50715.274659120005 2025-11-07,12:48:55.000,311,11081823,-795,0,1762519734,15161.204374319997,190.99117208999814,50715.35850456 2025-11-07,12:48:56.000,311,11081859,-795,0,1762519735,15161.265001109998,190.98412295999879,50715.33055608 2025-11-07,12:48:57.000,311,11081855,-795,0,1762519736,15161.211110629993,190.948877310002,50715.30959472 2025-11-07,12:48:58.000,311,11081855,-795,0,1762519737,15161.177429080002,190.91363165999792,50715.29562048001 2025-11-07,12:48:59.000,311,11081795,-795,0,1762519738,15161.150483839992,190.88543514000048,50715.26068488 2025-11-07,12:49:00.000,311,11081844,-795,0,1762519739,15161.137011220002,190.89248426999984,50715.26767200001 2025-11-07,12:49:01.000,311,11081885,-795,0,1762519740,15161.110065979992,190.91363165999792,50715.274659120005 2025-11-07,12:49:02.000,311,11081837,-795,0,1762519741,15161.089857049992,190.88543514000048,50715.37946592 2025-11-07,12:49:03.000,311,11081751,-795,0,1762519742,15160.982076089997,190.93477905000327,50715.2327364 2025-11-07,12:49:04.000,311,11081812,-795,0,1762519743,15160.907976679991,190.89248426999984,50715.28164624 2025-11-07,12:49:05.000,311,11081854,-755,0,1762519744,15160.894504060001,190.90658252999856,50715.26068488 2025-11-07,12:49:06.000,311,11081812,-795,0,1762519745,15160.887767749991,190.948877310002,50715.26767200001 2025-11-07,12:49:07.000,311,11081890,-795,0,1762519746,15160.840613579996,191.01936861000286,50715.29562048001 2025-11-07,12:49:08.000,311,11081830,-795,0,1762519747,15160.759777859996,191.061663389999,50715.33055608 2025-11-07,12:49:09.000,311,11081860,-795,0,1762519748,15160.779986789996,191.0475651300003,50715.38645304001 2025-11-07,12:49:10.000,311,11081839,-795,0,1762519749,15160.70588737999,191.0475651300003,50715.35850456 2025-11-07,12:49:11.000,311,11081862,-795,0,1762519750,15160.618315349995,191.0475651300003,50715.29562048001 2025-11-07,12:49:12.000,311,11081910,-795,0,1762519751,15160.59137011,191.03346687000158,50715.33754320001 2025-11-07,12:49:13.000,311,11081843,-795,0,1762519752,15160.55095225,191.08281078000437,50715.24671064001 2025-11-07,12:49:14.000,311,11081851,-795,0,1762519753,15160.54421593999,191.13215468999988,50715.31658184001 2025-11-07,12:49:15.000,311,11081905,-795,0,1762519754,15160.48358914999,191.1462529499986,50715.288633359996 2025-11-07,12:49:16.000,311,11081840,-795,0,1762519755,15160.47011653,191.18149860000267,50715.274659120005 2025-11-07,12:49:17.000,311,11081889,-795,0,1762519756,15160.436434979994,191.1744494700033,50715.25369776 2025-11-07,12:49:18.000,311,11081892,-795,0,1762519757,15160.40275342999,191.21674424999946,50715.29562048001 2025-11-07,12:49:19.000,311,11081769,-795,0,1762519758,15160.375808189994,191.26608816000225,50715.23972352 2025-11-07,12:49:20.000,311,11081843,-795,0,1762519759,15160.369071879999,191.33657946000312,50715.21876216001 2025-11-07,12:49:21.000,311,11081913,-795,0,1762519760,15160.348862949999,191.35067772000184,50715.35850456 2025-11-07,12:49:22.000,311,11081828,-795,0,1762519761,15160.308445089999,191.41411989000335,50715.42837576 2025-11-07,12:49:23.000,311,11081888,-795,0,1762519762,15160.261290919989,191.44231641000079,50715.36549168001 2025-11-07,12:49:24.000,311,11081829,-795,0,1762519763,15160.227609369998,191.49870945000293,50715.29562048001 2025-11-07,12:49:25.000,311,11081853,-795,0,1762519764,15160.160246269988,191.52690597000037,50715.288633359996 2025-11-07,12:49:26.000,311,11081824,-795,0,1762519765,15160.092883169993,191.5410042299991,50715.35151744 2025-11-07,12:49:27.000,311,11081799,-795,0,1762519766,15160.106355789998,191.58329901000252,50715.25369776 2025-11-07,12:49:28.000,311,11081916,-795,0,1762519767,15160.072674239993,191.59034814000188,50715.26068488 2025-11-07,12:49:29.000,311,11081815,-795,0,1762519768,15160.018783760002,191.62559378999867,50715.23972352 2025-11-07,12:49:30.000,311,11081894,-795,0,1762519769,15160.018783760002,191.71018334999826,50715.3026076 2025-11-07,12:49:31.000,311,11081873,-795,0,1762519770,15159.944684349997,191.7524781300017,50715.274659120005 2025-11-07,12:49:32.000,311,11081809,-795,0,1762519771,15159.937948040002,191.78067464999913,50715.31658184001 2025-11-07,12:49:33.000,311,11081896,-795,0,1762519772,15159.924475419997,191.7877237799985,50715.274659120005 2025-11-07,12:49:34.000,311,11081891,-795,0,1762519773,15159.857112320002,191.8652642099987,50715.26068488 2025-11-07,12:49:35.000,311,11081833,-795,0,1762519774,15159.863848629997,191.92870638000022,50715.288633359996 2025-11-07,12:49:36.000,311,11081819,-795,0,1762519775,15159.756067670001,191.978050290003,50715.29562048001 2025-11-07,12:49:37.000,311,11081830,-715,0,1762519776,15159.756067670001,191.99214855000173,50715.274659120005 2025-11-07,12:49:38.000,311,11081981,-795,0,1762519777,15159.695440880001,192.0626398500026,50715.31658184001 2025-11-07,12:49:39.000,311,11081841,-795,0,1762519778,15159.702177189996,192.15427854000154,50715.29562048001 2025-11-07,12:49:40.000,311,11081879,-795,0,1762519779,15159.648286709991,192.2247698400024,50715.31658184001 2025-11-07,12:49:41.000,311,11081821,-795,0,1762519780,15159.628077779991,192.2459172300005,50715.33754320001 2025-11-07,12:49:42.000,311,11081799,-795,0,1762519781,15159.560714679996,192.29526114000328,50715.31658184001 2025-11-07,12:49:43.000,311,11081827,-795,0,1762519782,15159.560714679996,192.38689983000222,50715.344530320006 2025-11-07,12:49:44.000,311,11081871,-795,0,1762519783,15159.51356051,192.41509634999966,50715.33055608 2025-11-07,12:49:45.000,311,11081887,-795,0,1762519784,15159.52703312999,192.47853852000117,50715.33055608 2025-11-07,12:49:46.000,311,11081917,-795,0,1762519785,15159.53376944,192.49263677999988,50715.288633359996 2025-11-07,12:49:47.000,311,11081848,-795,0,1762519786,15159.500087889995,192.61247199000354,50715.25369776 2025-11-07,12:49:48.000,311,11081888,-795,0,1762519787,15159.44619740999,192.62657025000226,50715.19081368 2025-11-07,12:49:49.000,311,11081825,-795,0,1762519788,15159.459670029995,192.67591415999777,50715.33055608 2025-11-07,12:49:50.000,311,11081946,-795,0,1762519789,15159.34515275999,192.71115981000185,50715.21177504 2025-11-07,12:49:51.000,311,11081822,-795,0,1762519790,15159.372098,192.767552850004,50715.225749280005 2025-11-07,12:49:52.000,311,11081843,-795,0,1762519791,15159.34515275999,192.7816511100027,50715.26767200001 2025-11-07,12:49:53.000,311,11081879,-795,0,1762519792,15159.338416449995,192.85214241000358,50715.3026076 2025-11-07,12:49:54.000,311,11081876,-795,0,1762519793,15159.36536168999,192.88738806000038,50715.21177504 2025-11-07,12:49:55.000,311,11081873,-795,0,1762519794,15159.29126228,192.92263371000445,50715.25369776 2025-11-07,12:49:56.000,311,11081886,-795,0,1762519795,15159.277789659995,193.0142724000034,50715.323568960004 2025-11-07,12:49:57.000,311,11081842,-795,0,1762519796,15159.237371799994,193.0495180500002,50715.26767200001 2025-11-07,12:49:58.000,311,11081829,-795,0,1762519797,15159.16327238999,193.08476370000426,50715.288633359996 2025-11-07,12:49:59.000,311,11081827,-795,0,1762519798,15159.20369024999,193.1482058699985,50715.29562048001 2025-11-07,12:50:00.000,311,11081886,-795,0,1762519799,15159.176745009994,193.20459891000064,50715.26767200001 2025-11-07,12:50:01.000,311,11081814,-795,0,1762519800,15159.170008699999,193.24689369000407,50715.288633359996 2025-11-07,12:50:02.000,311,11081824,-795,0,1762519801,15159.170008699999,193.30328672999894,50715.21876216001 2025-11-07,12:50:03.000,311,11081925,-795,0,1762519802,15159.136327149994,193.36672890000045,50715.225749280005 2025-11-07,12:50:04.000,311,11081839,-795,0,1762519803,15159.068964049999,193.38787628999853,50715.2327364 2025-11-07,12:50:05.000,311,11081880,-795,0,1762519804,15159.075700359994,193.43017107000196,50715.225749280005 2025-11-07,12:50:06.000,311,11081819,-795,0,1762519805,15159.102645599989,193.4865641100041,50715.155878080004 2025-11-07,12:50:07.000,311,11081864,-795,0,1762519806,15159.021809879989,193.52885889000027,50715.106968240005 2025-11-07,12:50:08.000,311,11081841,-795,0,1762519807,15159.001600949989,193.56410454000434,50715.18382656 2025-11-07,12:50:09.000,311,11081840,-795,0,1762519808,15158.967919399998,193.6204975799992,50715.08600688 2025-11-07,12:50:10.000,311,11081890,-795,0,1762519809,15158.940974159988,193.64164497000456,50715.08600688 2025-11-07,12:50:11.000,311,11081858,-795,0,1762519810,15158.927501539998,193.7050871399988,50715.19081368 2025-11-07,12:50:12.000,311,11081882,-795,0,1762519811,15158.873611059993,193.72623453000415,50715.058058400005 2025-11-07,12:50:13.000,311,11081876,-795,0,1762519812,15158.812984269993,193.79672582999774,50715.12792960001 2025-11-07,12:50:14.000,311,11081828,-795,0,1762519813,15158.799511650002,193.78967669999838,50715.120942479996 2025-11-07,12:50:15.000,311,11081881,-795,0,1762519814,15158.799511650002,193.86016799999925,50715.09998112001 2025-11-07,12:50:16.000,311,11081898,-795,0,1762519815,15158.752357479992,193.80377496000438,50715.14889096001 2025-11-07,12:50:17.000,311,11081867,-795,0,1762519816,15158.725412239997,193.88836452000396,50715.155878080004 2025-11-07,12:50:18.000,311,11081872,-795,0,1762519817,15158.711939619992,193.87426625999797,50715.155878080004 2025-11-07,12:50:19.000,311,11081915,-795,0,1762519818,15158.684994379997,193.9659049500042,50715.19081368 2025-11-07,12:50:20.000,311,11081911,-795,0,1762519819,15158.698467000002,193.9659049500042,50715.12792960001 2025-11-07,12:50:21.000,311,11081937,-795,0,1762519820,15158.617631280002,194.02229798999906,50715.16985232001 2025-11-07,12:50:22.000,311,11081882,-795,0,1762519821,15158.570477109992,194.02934711999842,50715.058058400005 2025-11-07,12:50:23.000,311,11081838,-795,0,1762519822,15158.563740799997,194.0434453800044,50715.11395536 2025-11-07,12:50:24.000,311,11081775,-795,0,1762519823,15158.509850319992,193.97295408000355,50715.00216144001 2025-11-07,12:50:25.000,311,11081889,-795,0,1762519824,15158.516586630001,194.0152488599997,50715.07901976001 2025-11-07,12:50:26.000,311,11081899,-795,0,1762519825,15158.496377700001,194.02934711999842,50715.06504552 2025-11-07,12:50:27.000,311,11081862,-795,0,1762519826,15158.408805669991,194.05049451000377,50715.04408416 2025-11-07,12:50:28.000,311,11081859,-795,0,1762519827,15158.2942884,194.0998384199993,50715.07203264 2025-11-07,12:50:29.000,311,11081885,-795,0,1762519828,15158.30776101999,194.12098581000464,50715.009148560006 2025-11-07,12:50:30.000,311,11081895,-795,0,1762519829,15158.21345268,194.128034940004,50715.00216144001 2025-11-07,12:50:31.000,311,11081775,-795,0,1762519830,15158.21345268,194.13508407000336,50715.05107128001 2025-11-07,12:50:32.000,311,11081901,-795,0,1762519831,15158.119144339995,194.0998384199993,50715.03010992001 2025-11-07,12:50:33.000,311,11081930,-795,0,1762519832,15158.12588064999,194.20557537000423,50715.06504552 2025-11-07,12:50:34.000,311,11081837,-795,0,1762519833,15158.038308619994,194.2267227600023,50715.01613568 2025-11-07,12:50:35.000,311,11081756,-795,0,1762519834,15158.038308619994,194.30426319000253,50714.97421296 2025-11-07,12:50:36.000,311,11081843,-795,0,1762519835,15157.997890759994,194.38180362000276,50715.06504552 2025-11-07,12:50:37.000,311,11081842,-795,0,1762519836,15157.94400027999,194.38180362000276,50714.953251599996 2025-11-07,12:50:38.000,311,11081813,-795,0,1762519837,15157.890109799999,194.36770536000404,50715.07901976001 2025-11-07,12:50:39.000,311,11081840,-795,0,1762519838,15157.883373489989,194.4734423100017,50714.99517432 2025-11-07,12:50:40.000,311,11081814,-795,0,1762519839,15157.809274079998,194.43114752999827,50714.97421296 2025-11-07,12:50:41.000,311,11081836,-795,0,1762519840,15157.768856219998,194.5086879599985,50714.97421296 2025-11-07,12:50:42.000,311,11081905,-795,0,1762519841,15157.714965739993,194.57213013,50714.953251599996 2025-11-07,12:50:43.000,311,11081853,-795,0,1762519842,15157.688020499998,194.60737578000408,50715.0231228 2025-11-07,12:50:44.000,311,11081822,-795,0,1762519843,15157.640866329988,194.66376881999895,50714.96023872001 2025-11-07,12:50:45.000,311,11081849,-795,0,1762519844,15157.627393709998,194.71311273000174,50714.90434176 2025-11-07,12:50:46.000,311,11081898,-795,0,1762519845,15157.573503229993,194.8188496799994,50714.87639328 2025-11-07,12:50:47.000,311,11081960,-795,0,1762519846,15157.492667509992,194.7836040300026,50714.81350920001 2025-11-07,12:50:48.000,311,11081815,-795,0,1762519847,15157.391622859992,194.8822918500009,50714.88338040001 2025-11-07,12:50:49.000,311,11081844,-795,0,1762519848,15157.357941310001,195.02327445000265,50714.89735464 2025-11-07,12:50:50.000,311,11081873,-795,0,1762519849,15157.317523450001,195.05852009999944,50714.86940616 2025-11-07,12:50:51.000,311,11081863,-795,0,1762519850,15157.250160349991,195.10786401000223,50714.8484448 2025-11-07,12:50:52.000,311,11081859,-795,0,1762519851,15157.189533559991,195.1783553100031,50714.92530312 2025-11-07,12:50:53.000,311,11081803,-795,0,1762519852,15157.13564308,195.3122887799982,50714.91132888001 2025-11-07,12:50:54.000,311,11081847,-795,0,1762519853,15157.06827997999,195.36868182000035,50714.83447056001 2025-11-07,12:50:55.000,311,11081918,-795,0,1762519854,15157.0143895,195.45327137999993,50714.86940616 2025-11-07,12:50:56.000,311,11081814,-795,0,1762519855,15157.00765318999,195.53081181000016,50714.87639328 2025-11-07,12:50:57.000,311,11081849,-795,0,1762519856,15156.91334485,195.67884354000125,50714.80652208 2025-11-07,12:50:58.000,311,11081890,-795,0,1762519857,15156.879663299995,195.74228571000276,50714.82748344 2025-11-07,12:50:59.000,311,11081889,-795,0,1762519858,15156.85271806,195.86212091999914,50714.841457680006 2025-11-07,12:51:00.000,311,11081880,-795,0,1762519859,15156.72472816999,195.96080874000472,50714.75062512 2025-11-07,12:51:01.000,311,11081811,-795,0,1762519860,15156.751673409999,196.06654569000239,50714.73665088 2025-11-07,12:51:02.000,311,11081808,-795,0,1762519861,15156.684310309989,196.06654569000239,50714.76459936001 2025-11-07,12:51:03.000,311,11081939,-795,0,1762519862,15156.70451923999,196.20752829000412,50714.79953496 2025-11-07,12:51:04.000,311,11081895,-795,0,1762519863,15156.657365069994,196.31326524000178,50714.82748344 2025-11-07,12:51:05.000,311,11081873,-795,0,1762519864,15156.590001969998,196.45424784000352,50714.75761224 2025-11-07,12:51:06.000,311,11081887,-795,0,1762519865,15156.623683519989,196.54588653000246,50714.69472816001 2025-11-07,12:51:07.000,311,11081903,-795,0,1762519866,15156.596738279994,196.66572173999884,50714.75062512 2025-11-07,12:51:08.000,311,11081864,-795,0,1762519867,15156.603474589989,196.7573604299978,50714.7785736 2025-11-07,12:51:09.000,311,11081897,-795,0,1762519868,15156.563056729989,196.7855569500025,50714.7785736 2025-11-07,12:51:10.000,311,11081844,-795,0,1762519869,15156.536111489993,196.85604825000337,50714.72966376 2025-11-07,12:51:11.000,311,11081821,-795,0,1762519870,15156.509166249998,196.90539215999888,50714.68774104 2025-11-07,12:51:12.000,311,11081852,-795,0,1762519871,15156.522638869988,196.99703084999783,50714.69472816001 2025-11-07,12:51:13.000,311,11081834,-795,0,1762519872,15156.509166249998,197.08866954000405,50714.617869839996 2025-11-07,12:51:14.000,311,11081826,-795,0,1762519873,15156.475484699993,197.11686606000148,50714.7087024 2025-11-07,12:51:15.000,311,11081907,-795,0,1762519874,15156.515902559993,197.15211170999828,50714.62485696001 2025-11-07,12:51:16.000,311,11081828,-795,0,1762519875,15156.569793039998,197.20850475000043,50714.652805440004 2025-11-07,12:51:17.000,311,11081853,-795,0,1762519876,15156.563056729989,197.26489779000258,50714.56197288 2025-11-07,12:51:18.000,311,11081900,-795,0,1762519877,15156.569793039998,197.3142416999981,50714.554985760005 2025-11-07,12:51:19.000,311,11081924,-795,0,1762519878,15156.542847799989,197.30719256999873,50714.56197288 2025-11-07,12:51:20.000,311,11081849,-795,0,1762519879,15156.556320419993,197.3424382200028,50714.617869839996 2025-11-07,12:51:21.000,311,11081856,-795,0,1762519880,15156.590001969998,197.34948735000216,50714.57594712001 2025-11-07,12:51:22.000,311,11081841,-795,0,1762519881,15156.610210899998,197.4058803900043,50714.56896 2025-11-07,12:51:23.000,311,11081869,-795,0,1762519882,15156.643892449989,197.34948735000216,50714.58293424 2025-11-07,12:51:24.000,311,11081895,-795,0,1762519883,15156.717991859994,197.41292952000367,50714.554985760005 2025-11-07,12:51:25.000,311,11081850,-795,0,1762519884,15156.76514602999,197.4270277800024,50714.5340244 2025-11-07,12:51:26.000,311,11081795,-795,0,1762519885,15156.76514602999,197.4058803900043,50714.54799864001 2025-11-07,12:51:27.000,311,11081812,-795,0,1762519886,15156.778618649994,197.3424382200028,50714.56896 2025-11-07,12:51:28.000,311,11081787,-795,0,1762519887,15156.80556388999,197.35653648000152,50714.58293424 2025-11-07,12:51:29.000,311,11081849,-795,0,1762519888,15156.839245439995,197.28604518000066,50714.5340244 2025-11-07,12:51:30.000,311,11081848,-795,0,1762519889,15156.88639960999,197.33538909000345,50714.49210168 2025-11-07,12:51:31.000,311,11081844,-795,0,1762519890,15156.920081159995,197.30014343999937,50714.56896 2025-11-07,12:51:32.000,311,11081864,-795,0,1762519891,15156.92681746999,197.23670126999787,50714.54799864001 2025-11-07,12:51:33.000,311,11081798,-795,0,1762519892,15156.90660853999,197.25784866000322,50714.59690848001 2025-11-07,12:51:34.000,311,11081873,-795,0,1762519893,15156.86619067999,197.13801344999956,50714.47812744001 2025-11-07,12:51:35.000,311,11081868,-795,0,1762519894,15156.90660853999,197.10981693000213,50714.52703728001 2025-11-07,12:51:36.000,311,11081894,-795,0,1762519895,15156.89313592,197.00407998000446,50714.56197288 2025-11-07,12:51:37.000,311,11081869,-795,0,1762519896,15156.87292699,196.9688343300004,50714.4641532 2025-11-07,12:51:38.000,311,11081824,-795,0,1762519897,15156.95376271,196.89834302999952,50714.4641532 2025-11-07,12:51:39.000,311,11081842,-795,0,1762519898,15156.920081159995,196.8701465100021,50714.38030776001 2025-11-07,12:51:40.000,311,11081864,-755,0,1762519899,15156.94702639999,196.8208025999993,50714.436204720005 2025-11-07,12:51:41.000,311,11081899,-795,0,1762519900,15156.95376271,196.7855569500025,50714.37332064 2025-11-07,12:51:42.000,311,11081880,-795,0,1762519901,15156.92681746999,196.67982000000484,50714.40126912 2025-11-07,12:51:43.000,311,11081855,-795,0,1762519902,15156.91334485,196.722114780001,50714.38030776001 2025-11-07,12:51:44.000,311,11081783,-795,0,1762519903,15156.960499019995,196.6727708699982,50714.394282 2025-11-07,12:51:45.000,311,11081861,-795,0,1762519904,15156.920081159995,196.64457435000077,50714.31043656001 2025-11-07,12:51:46.000,311,11081835,-795,0,1762519905,15156.96723532999,196.55998479000118,50714.36633352 2025-11-07,12:51:47.000,311,11081824,-795,0,1762519906,15156.960499019995,196.55293566000182,50714.41524336 2025-11-07,12:51:48.000,311,11081792,-795,0,1762519907,15156.88639960999,196.53178827000374,50714.37332064 2025-11-07,12:51:49.000,311,11081802,-795,0,1762519908,15156.91334485,196.4894934900003,50714.394282 2025-11-07,12:51:50.000,311,11081897,-795,0,1762519909,15156.90660853999,196.390805670002,50714.3244108 2025-11-07,12:51:51.000,311,11081874,-795,0,1762519910,15156.91334485,196.39785480000137,50714.42921760001 2025-11-07,12:51:52.000,311,11081843,-795,0,1762519911,15156.899872229995,196.35556001999794,50714.436204720005 2025-11-07,12:51:53.000,311,11081868,-795,0,1762519912,15156.86619067999,196.29916698000306,50714.45716608001 2025-11-07,12:51:54.000,311,11081845,-795,0,1762519913,15156.839245439995,196.2780195899977,50714.37332064 2025-11-07,12:51:55.000,311,11081811,-795,0,1762519914,15156.86619067999,196.20752829000412,50714.41524336 2025-11-07,12:51:56.000,311,11081791,-795,0,1762519915,15156.80556388999,196.20047916000476,50714.40825624001 2025-11-07,12:51:57.000,311,11081863,-715,0,1762519916,15156.72472816999,196.21457742000348,50714.36633352 2025-11-07,12:51:58.000,311,11081897,-795,0,1762519917,15156.731464479999,196.20047916000476,50714.40126912 2025-11-07,12:51:59.000,311,11081845,-795,0,1762519918,15156.684310309989,196.15113525000197,50714.3244108 2025-11-07,12:52:00.000,311,11081842,-795,0,1762519919,15156.637156139994,196.17228264000005,50714.42921760001 2025-11-07,12:52:01.000,311,11081840,-795,0,1762519920,15156.643892449989,196.12293873000453,50714.44319184 2025-11-07,12:52:02.000,311,11081836,-795,0,1762519921,15156.542847799989,196.10884046999854,50714.450178959996 2025-11-07,12:52:03.000,311,11081794,-795,0,1762519922,15156.522638869988,196.1299878600039,50714.42223048 2025-11-07,12:52:04.000,311,11081835,-795,0,1762519923,15156.475484699993,196.09474220999982,50714.42921760001 2025-11-07,12:52:05.000,311,11081797,-795,0,1762519924,15156.428330529998,196.05244743000367,50714.338385040006 2025-11-07,12:52:06.000,311,11081818,-795,0,1762519925,15156.408121599998,196.0453983000043,50714.36633352 2025-11-07,12:52:07.000,311,11081889,-795,0,1762519926,15156.347494809997,196.12293873000453,50714.38030776001 2025-11-07,12:52:08.000,311,11081844,-795,0,1762519927,15156.334022189993,196.1440861200026,50714.3244108 2025-11-07,12:52:09.000,311,11081796,-795,0,1762519928,15156.300340640002,196.13703699000325,50714.30344944 2025-11-07,12:52:10.000,311,11081893,-795,0,1762519929,15156.320549570002,196.18638089999877,50714.34537216 2025-11-07,12:52:11.000,311,11081864,-795,0,1762519930,15156.286868019997,196.22162655000284,50714.35934640001 2025-11-07,12:52:12.000,311,11081782,-755,0,1762519931,15156.273395399992,196.24982307000028,50714.30344944 2025-11-07,12:52:13.000,311,11081842,-795,0,1762519932,15156.259922780002,196.35556001999794,50714.31043656001 2025-11-07,12:52:14.000,311,11081846,-795,0,1762519933,15156.293604329992,196.36965828000393,50714.27550096 2025-11-07,12:52:15.000,311,11081820,-795,0,1762519934,15156.273395399992,196.35556001999794,50714.30344944 2025-11-07,12:52:16.000,311,11081808,-795,0,1762519935,15156.199295990002,196.38375654000265,50714.338385040006 2025-11-07,12:52:17.000,311,11081831,-795,0,1762519936,15156.212768609992,196.44719871000416,50714.28947520001 2025-11-07,12:52:18.000,311,11081808,-795,0,1762519937,15156.199295990002,196.46129697000288,50714.30344944 2025-11-07,12:52:19.000,311,11081871,-795,0,1762519938,15156.199295990002,196.55998479000118,50714.317423680004 2025-11-07,12:52:20.000,311,11081844,-795,0,1762519939,15156.206032299997,196.60932870000397,50714.317423680004 2025-11-07,12:52:21.000,311,11081881,-795,0,1762519940,15156.165614439997,196.6375252200014,50714.36633352 2025-11-07,12:52:22.000,311,11081840,-795,0,1762519941,15156.118460270001,196.69391826000356,50714.387294880005 2025-11-07,12:52:23.000,311,11081916,-795,0,1762519942,15156.125196579997,196.70096739000292,50714.35934640001 2025-11-07,12:52:24.000,311,11081805,-795,0,1762519943,15156.071306099991,196.7362130399997,50714.30344944 2025-11-07,12:52:25.000,311,11081851,-795,0,1762519944,15156.064569789996,196.7855569500025,50714.2545396 2025-11-07,12:52:26.000,311,11081841,-795,0,1762519945,15156.003942999996,196.79260608000186,50714.317423680004 2025-11-07,12:52:27.000,311,11081844,-795,0,1762519946,15156.030888239991,196.90539215999888,50714.29646232 2025-11-07,12:52:28.000,311,11081821,-795,0,1762519947,15156.037624550001,196.89129390000016,50714.27550096 2025-11-07,12:52:29.000,311,11081782,-795,0,1762519948,15156.030888239991,196.9829325899991,50714.34537216 2025-11-07,12:52:30.000,311,11081828,-795,0,1762519949,15156.017415620001,196.99703084999783,50714.34537216 2025-11-07,12:52:31.000,311,11081869,-795,0,1762519950,15156.051097169991,197.06047301999934,50714.30344944 2025-11-07,12:52:32.000,311,11081803,-795,0,1762519951,15156.098251340001,197.14506257999892,50714.37332064 2025-11-07,12:52:33.000,311,11081838,-795,0,1762519952,15156.071306099991,197.22260300999915,50714.30344944 2025-11-07,12:52:34.000,311,11081782,-795,0,1762519953,15156.098251340001,197.27194692000194,50714.28947520001 2025-11-07,12:52:35.000,311,11081878,-795,0,1762519954,15156.125196579997,197.37063474000024,50714.30344944 2025-11-07,12:52:36.000,311,11081879,-755,0,1762519955,15156.165614439997,197.48342082000454,50714.2545396 2025-11-07,12:52:37.000,311,11081854,-715,0,1762519956,15156.111723959992,197.51866647000134,50714.12178432001 2025-11-07,12:52:38.000,311,11081772,-795,0,1762519957,15156.131932889992,197.5891577700022,50714.22659112 2025-11-07,12:52:39.000,311,11081875,-795,0,1762519958,15156.192559679992,197.6878455900005,50714.20562976 2025-11-07,12:52:40.000,311,11081860,-795,0,1762519959,15156.226241229997,197.84292645000096,50714.268513840005 2025-11-07,12:52:41.000,311,11081811,-795,0,1762519960,15156.239713850002,197.90636862000247,50714.23357824 2025-11-07,12:52:42.000,311,11081838,-795,0,1762519961,15156.266659089997,197.8993194900031,50714.28947520001 2025-11-07,12:52:43.000,311,11081828,-795,0,1762519962,15156.327285879997,198.04030209000484,50714.27550096 2025-11-07,12:52:44.000,311,11081799,-795,0,1762519963,15156.327285879997,198.05440035000356,50714.28947520001 2025-11-07,12:52:45.000,311,11081864,-795,0,1762519964,15156.327285879997,198.082596870001,50714.35934640001 2025-11-07,12:52:46.000,311,11081870,-795,0,1762519965,15156.327285879997,198.16013730000122,50714.40126912 2025-11-07,12:52:47.000,311,11081848,-795,0,1762519966,15156.340758500002,198.1812846899993,50714.317423680004 2025-11-07,12:52:48.000,311,11081891,-795,0,1762519967,15156.367703739998,198.27292337999825,50714.24056536001 2025-11-07,12:52:49.000,311,11081820,-795,0,1762519968,15156.367703739998,198.27292337999825,50714.31043656001 2025-11-07,12:52:50.000,311,11081848,-795,0,1762519969,15156.401385290003,198.2658742499989,50714.33139792001 2025-11-07,12:52:51.000,311,11081816,-795,0,1762519970,15156.408121599998,198.32226729000104,50714.35934640001 2025-11-07,12:52:52.000,311,11081836,-795,0,1762519971,15156.401385290003,198.33636554999975,50714.317423680004 2025-11-07,12:52:53.000,311,11081850,-795,0,1762519972,15156.495693629993,198.35046380999847,50714.28947520001 2025-11-07,12:52:54.000,311,11081824,-795,0,1762519973,15156.590001969998,198.4280042399987,50714.282488079996 2025-11-07,12:52:55.000,311,11081790,-795,0,1762519974,15156.650628759999,198.47029902000213,50714.2545396 2025-11-07,12:52:56.000,311,11081836,-795,0,1762519975,15156.697782929994,198.54783945000236,50714.23357824 2025-11-07,12:52:57.000,311,11081877,-795,0,1762519976,15156.70451923999,198.61128162000387,50714.27550096 2025-11-07,12:52:58.000,311,11081806,-795,0,1762519977,15156.83250913,198.61833075000322,50714.31043656001 2025-11-07,12:52:59.000,311,11081979,-795,0,1762519978,15156.920081159995,198.6747237899981,50714.27550096 2025-11-07,12:53:00.000,311,11081860,-795,0,1762519979,15156.91334485,198.66767465999874,50714.34537216 2025-11-07,12:53:01.000,311,11081904,-795,0,1762519980,15156.960499019995,198.75931334999768,50714.33139792001 2025-11-07,12:53:02.000,311,11081790,-795,0,1762519981,15157.0143895,198.75226421999832,50714.35934640001 2025-11-07,12:53:03.000,311,11081876,-795,0,1762519982,15157.081752599996,198.70996944000217,50714.317423680004 2025-11-07,12:53:04.000,311,11081876,-795,0,1762519983,15157.08848890999,198.6888220500041,50714.37332064 2025-11-07,12:53:05.000,311,11081882,-795,0,1762519984,15157.169324629991,198.65357640000002,50714.40825624001 2025-11-07,12:53:06.000,311,11081845,-795,0,1762519985,15157.229951419991,198.6394781400013,50714.45716608001 2025-11-07,12:53:07.000,311,11081807,-795,0,1762519986,15157.216478800001,198.58308509999915,50714.33139792001 2025-11-07,12:53:08.000,311,11081869,-795,0,1762519987,15157.270369279991,198.5901342299985,50714.38030776001 2025-11-07,12:53:09.000,311,11081773,-795,0,1762519988,15157.351204999992,198.540790320003,50714.31043656001 2025-11-07,12:53:10.000,311,11081794,-795,0,1762519989,15157.371413929992,198.39980772000126,50714.27550096 2025-11-07,12:53:11.000,311,11081786,-795,0,1762519990,15157.405095479997,198.40685685000062,50714.38030776001 2025-11-07,12:53:12.000,311,11081844,-795,0,1762519991,15157.411831789992,198.3293164200004,50714.24056536001 2025-11-07,12:53:13.000,311,11081841,-795,0,1762519992,15157.411831789992,198.2658742499989,50714.31043656001 2025-11-07,12:53:14.000,311,11081847,-795,0,1762519993,15157.485931199997,198.1812846899993,50714.338385040006 2025-11-07,12:53:15.000,311,11081820,-795,0,1762519994,15157.479194890002,198.1460390400025,50714.36633352 2025-11-07,12:53:16.000,311,11081840,-795,0,1762519995,15157.526349059997,198.12489165000443,50714.29646232 2025-11-07,12:53:17.000,311,11081801,-755,0,1762519996,15157.512876439992,198.04030209000484,50714.29646232 2025-11-07,12:53:18.000,311,11081847,-795,0,1762519997,15157.499403820002,198.10374425999908,50714.317423680004 2025-11-07,12:53:19.000,311,11081825,-795,0,1762519998,15157.539821680002,198.0473512200042,50714.35235928 2025-11-07,12:53:20.000,311,11081794,-795,0,1762519999,15157.499403820002,198.05440035000356,50714.27550096 2025-11-07,12:53:21.000,311,11081835,-795,0,1762520000,15157.539821680002,197.9204668800012,50714.387294880005 2025-11-07,12:53:22.000,311,11081839,-795,0,1762520001,15157.546557989997,197.9204668800012,50714.34537216 2025-11-07,12:53:23.000,311,11081796,-795,0,1762520002,15157.533085369992,197.9204668800012,50714.29646232 2025-11-07,12:53:24.000,311,11081857,-795,0,1762520003,15157.573503229993,197.87817209999776,50714.37332064 2025-11-07,12:53:25.000,311,11081892,-795,0,1762520004,15157.613921089993,197.9204668800012,50714.29646232 2025-11-07,12:53:26.000,311,11081775,-795,0,1762520005,15157.654338949993,197.92751601000055,50714.338385040006 2025-11-07,12:53:27.000,311,11081830,-795,0,1762520006,15157.667811569998,197.89227036000375,50714.35235928 2025-11-07,12:53:28.000,311,11081888,-795,0,1762520007,15157.748647289998,197.94161426999926,50714.35934640001 2025-11-07,12:53:29.000,311,11081822,-795,0,1762520008,15157.789065149998,197.9204668800012,50714.40126912 2025-11-07,12:53:30.000,311,11081887,-635,0,1762520009,15157.802537769989,197.94866339999862,50714.42223048 2025-11-07,12:53:31.000,311,11081836,-795,0,1762520010,15157.856428249994,198.00505644000077,50714.45716608001 2025-11-07,12:53:32.000,311,11081800,-795,0,1762520011,15157.883373489989,197.94161426999926,50714.3244108 2025-11-07,12:53:33.000,311,11081843,-795,0,1762520012,15157.977681829994,197.8993194900031,50714.24056536001 2025-11-07,12:53:34.000,311,11081797,-795,0,1762520013,15157.970945519999,197.8711229699984,50714.387294880005 2025-11-07,12:53:35.000,311,11081867,-795,0,1762520014,15158.00462706999,197.82882819000224,50714.2545396 2025-11-07,12:53:36.000,311,11081873,-795,0,1762520015,15158.058517549995,197.7865334099988,50714.34537216 2025-11-07,12:53:37.000,311,11081872,-795,0,1762520016,15158.05178124,197.7371895000033,50714.28947520001 2025-11-07,12:53:38.000,311,11081798,-795,0,1762520017,15158.159562199995,197.6737473300018,50714.31043656001 2025-11-07,12:53:39.000,311,11081799,-795,0,1762520018,15158.25387054,197.5398138599994,50714.282488079996 2025-11-07,12:53:40.000,311,11081828,-795,0,1762520019,15158.28755208999,197.5257156000007,50714.26152672001 2025-11-07,12:53:41.000,311,11081809,-795,0,1762520020,15158.27407947,197.46932255999855,50714.29646232 2025-11-07,12:53:42.000,311,11081867,-795,0,1762520021,15158.33470626,197.34948735000216,50714.44319184 2025-11-07,12:53:43.000,311,11081872,-795,0,1762520022,15158.388596739991,197.30014343999937,50714.35934640001 2025-11-07,12:53:44.000,311,11081828,-795,0,1762520023,15158.435750910001,197.22260300999915,50714.38030776001 2025-11-07,12:53:45.000,311,11081752,-795,0,1762520024,15158.476168770001,197.180308230003,50714.34537216 2025-11-07,12:53:46.000,311,11081850,-795,0,1762520025,15158.516586630001,197.15211170999828,50714.37332064 2025-11-07,12:53:47.000,311,11081929,-795,0,1762520026,15158.550268179992,197.0957186700034,50714.29646232 2025-11-07,12:53:48.000,311,11081789,-795,0,1762520027,15158.563740799997,197.0816204100047,50714.35934640001 2025-11-07,12:53:49.000,311,11081936,-795,0,1762520028,15158.610894969992,197.06047301999934,50714.40126912 2025-11-07,12:53:50.000,311,11081881,-795,0,1762520029,15158.577213420001,197.01112911000382,50714.387294880005 2025-11-07,12:53:51.000,311,11081826,-795,0,1762520030,15158.610894969992,196.9476869400023,50714.34537216 2025-11-07,12:53:52.000,311,11081934,-795,0,1762520031,15158.590686039992,196.94063781000295,50714.30344944 2025-11-07,12:53:53.000,311,11081892,-795,0,1762520032,15158.651312829992,196.90539215999888,50714.33139792001 2025-11-07,12:53:54.000,311,11081915,-795,0,1762520033,15158.651312829992,196.848999120004,50714.387294880005 2025-11-07,12:53:55.000,311,11081892,-795,0,1762520034,15158.644576519997,196.7362130399997,50714.35934640001 2025-11-07,12:53:56.000,311,11081837,-795,0,1762520035,15158.664785449997,196.79965521000122,50714.317423680004 2025-11-07,12:53:57.000,311,11081871,-795,0,1762520036,15158.691730689992,196.722114780001,50714.35235928 2025-11-07,12:53:58.000,311,11081903,-795,0,1762520037,15158.678258070002,196.65162348000013,50714.394282 2025-11-07,12:53:59.000,311,11081900,-795,0,1762520038,15158.752357479992,196.61637783000333,50714.33139792001 2025-11-07,12:54:00.000,311,11081859,-795,0,1762520039,15158.786039029997,196.55998479000118,50714.28947520001 2025-11-07,12:54:01.000,311,11081904,-795,0,1762520040,15158.765830099997,196.5106408799984,50714.30344944 2025-11-07,12:54:02.000,311,11081866,-795,0,1762520041,15158.839929510003,196.390805670002,50714.338385040006 2025-11-07,12:54:03.000,311,11081886,-795,0,1762520042,15158.880347369988,196.38375654000265,50714.35235928 2025-11-07,12:54:04.000,311,11081803,-795,0,1762520043,15158.934237849993,196.2921178500037,50714.42223048 2025-11-07,12:54:05.000,311,11081895,-795,0,1762520044,15159.001600949989,196.18638089999877,50714.42223048 2025-11-07,12:54:06.000,311,11081921,-795,0,1762520045,15159.048755119999,196.08769308000046,50714.394282 2025-11-07,12:54:07.000,311,11081912,-715,0,1762520046,15159.055491429994,195.9819561300028,50714.34537216 2025-11-07,12:54:08.000,311,11081877,-795,0,1762520047,15159.048755119999,195.87621917999786,50714.387294880005 2025-11-07,12:54:09.000,311,11081829,-635,0,1762520048,15159.116118219994,195.7704822300002,50714.317423680004 2025-11-07,12:54:10.000,311,11081839,-795,0,1762520049,15159.082436669989,195.65064702000382,50714.42223048 2025-11-07,12:54:11.000,311,11081854,-795,0,1762520050,15159.19021763,195.5237626800008,50714.36633352 2025-11-07,12:54:12.000,311,11081839,-795,0,1762520051,15159.20369024999,195.41802573000314,50714.42921760001 2025-11-07,12:54:13.000,311,11081804,-795,0,1762520052,15159.19021763,195.2417974800046,50714.338385040006 2025-11-07,12:54:14.000,311,11081820,-795,0,1762520053,15159.19021763,195.07261835999816,50714.38030776001 2025-11-07,12:54:15.000,311,11081797,-715,0,1762520054,15159.24410810999,194.99507792999793,50714.35235928 2025-11-07,12:54:16.000,311,11081939,-795,0,1762520055,15159.28452596999,194.79065316000197,50714.37332064 2025-11-07,12:54:17.000,311,11081859,-795,0,1762520056,15159.23063549,194.64262143000087,50714.40825624001 2025-11-07,12:54:18.000,311,11081946,-795,0,1762520057,15159.24410810999,194.49458969999978,50714.35235928 2025-11-07,12:54:19.000,311,11081926,-795,0,1762520058,15159.217162869994,194.38885275000212,50714.40825624001 2025-11-07,12:54:20.000,311,11081831,-795,0,1762520059,15159.23063549,194.24082102000102,50714.4641532 2025-11-07,12:54:21.000,311,11081912,-795,0,1762520060,15159.21042656,194.13508407000336,50714.40825624001 2025-11-07,12:54:22.000,311,11081829,-795,0,1762520061,15159.16327238999,194.05049451000377,50714.37332064 2025-11-07,12:54:23.000,311,11081863,-795,0,1762520062,15159.075700359994,193.87426625999797,50714.36633352 2025-11-07,12:54:24.000,311,11081852,-795,0,1762520063,15159.042018809989,193.78262756999902,50714.35235928 2025-11-07,12:54:25.000,311,11081886,-795,0,1762520064,15158.981392019989,193.67689062000136,50714.33139792001 2025-11-07,12:54:26.000,311,11081808,-795,0,1762520065,15158.934237849993,193.56410454000434,50714.34537216 2025-11-07,12:54:27.000,311,11081867,-795,0,1762520066,15158.846665819998,193.40902368000388,50714.282488079996 2025-11-07,12:54:28.000,311,11081817,-755,0,1762520067,15158.806247959998,193.33148325000366,50714.42921760001 2025-11-07,12:54:29.000,311,11081813,-795,0,1762520068,15158.664785449997,193.33853238000302,50714.34537216 2025-11-07,12:54:30.000,311,11081875,-795,0,1762520069,15158.617631280002,193.23279542999808,50714.485114560004 2025-11-07,12:54:31.000,311,11081853,-635,0,1762520070,15158.610894969992,193.24689369000407,50714.387294880005 2025-11-07,12:54:32.000,311,11081773,-795,0,1762520071,15158.489641389991,193.2398445600047,50714.36633352 2025-11-07,12:54:33.000,311,11081802,-795,0,1762520072,15158.442487219996,193.22574629999872,50714.338385040006 2025-11-07,12:54:34.000,311,11081902,-795,0,1762520073,15158.37512412,193.1623041300045,50714.387294880005 2025-11-07,12:54:35.000,311,11081848,-795,0,1762520074,15158.31449733,193.1482058699985,50714.394282 2025-11-07,12:54:36.000,311,11081851,-795,0,1762520075,15158.28755208999,193.21869716999936,50714.282488079996 2025-11-07,12:54:37.000,311,11081854,-795,0,1762520076,15158.240397919995,193.1623041300045,50714.30344944 2025-11-07,12:54:38.000,311,11081778,-795,0,1762520077,15158.24713422999,193.09886196000298,50714.394282 2025-11-07,12:54:39.000,311,11081814,-795,0,1762520078,15158.20671636999,193.10591109000234,50714.35934640001 2025-11-07,12:54:40.000,311,11081884,-795,0,1762520079,15158.18650743999,193.0777145700049,50714.38030776001 2025-11-07,12:54:41.000,311,11081822,-795,0,1762520080,15158.20671636999,193.05656717999955,50714.38030776001 2025-11-07,12:54:42.000,311,11081927,-795,0,1762520081,15158.139353269995,193.10591109000234,50714.34537216 2025-11-07,12:54:43.000,311,11081909,-795,0,1762520082,15158.10567171999,193.03541979000147,50714.30344944 2025-11-07,12:54:44.000,311,11081818,-795,0,1762520083,15158.05178124,193.0636163099989,50714.29646232 2025-11-07,12:54:45.000,311,11081933,-795,0,1762520084,15158.01136338,193.0142724000034,50714.24056536001 2025-11-07,12:54:46.000,311,11081854,-795,0,1762520085,15157.950736589999,193.00017414000467,50714.3244108 2025-11-07,12:54:47.000,311,11081855,-795,0,1762520086,15157.917055039994,192.9649284900006,50714.30344944 2025-11-07,12:54:48.000,311,11081903,-795,0,1762520087,15157.917055039994,192.93673197000317,50714.268513840005 2025-11-07,12:54:49.000,311,11081963,-795,0,1762520088,15157.822746699989,192.8662406700023,50714.219604000005 2025-11-07,12:54:50.000,311,11081843,-795,0,1762520089,15157.782328839989,192.88033893000102,50714.27550096 2025-11-07,12:54:51.000,311,11081921,-795,0,1762520090,15157.728438359998,192.83099501999823,50714.34537216 2025-11-07,12:54:52.000,311,11081879,-795,0,1762520091,15157.667811569998,192.8168967599995,50714.3244108 2025-11-07,12:54:53.000,311,11081854,-795,0,1762520092,15157.613921089993,192.76050372000464,50714.282488079996 2025-11-07,12:54:54.000,311,11081883,-795,0,1762520093,15157.580239540002,192.7816511100027,50714.24755248 2025-11-07,12:54:55.000,311,11081843,-795,0,1762520094,15157.533085369992,192.76050372000464,50714.29646232 2025-11-07,12:54:56.000,311,11081826,-795,0,1762520095,15157.479194890002,192.71115981000185,50714.24056536001 2025-11-07,12:54:57.000,311,11081865,-795,0,1762520096,15157.411831789992,192.72525807000056,50714.21261688001 2025-11-07,12:54:58.000,311,11081861,-795,0,1762520097,15157.384886549997,192.72525807000056,50714.22659112 2025-11-07,12:54:59.000,311,11081786,-795,0,1762520098,15157.378150240002,192.73230719999992,50714.19864264 2025-11-07,12:55:00.000,311,11081847,-795,0,1762520099,15157.297314520001,192.66181589999906,50714.170694160006 2025-11-07,12:55:01.000,311,11081886,-795,0,1762520100,15157.277105590001,192.67591415999777,50714.26152672001 2025-11-07,12:55:02.000,311,11081891,-795,0,1762520101,15157.209742489991,192.63361938000162,50714.2545396 2025-11-07,12:55:03.000,311,11081797,-755,0,1762520102,15157.19626987,192.6195211200029,50714.219604000005 2025-11-07,12:55:04.000,311,11081898,-795,0,1762520103,15157.17606094,192.6829632900044,50714.219604000005 2025-11-07,12:55:05.000,311,11081827,-795,0,1762520104,15157.081752599996,192.78870024000207,50714.23357824 2025-11-07,12:55:06.000,311,11081913,-795,0,1762520105,15157.05480736,192.7816511100027,50714.219604000005 2025-11-07,12:55:07.000,311,11081890,-795,0,1762520106,15156.940290089995,192.80984763000015,50714.19165552001 2025-11-07,12:55:08.000,311,11081833,-795,0,1762520107,15156.85271806,192.83804415000486,50714.1846684 2025-11-07,12:55:09.000,311,11081862,-795,0,1762520108,15156.859454369995,192.9014863199991,50714.282488079996 2025-11-07,12:55:10.000,311,11081932,-795,0,1762520109,15156.83250913,192.88738806000038,50714.170694160006 2025-11-07,12:55:11.000,311,11081877,-795,0,1762520110,15156.76514602999,192.92263371000445,50714.24056536001 2025-11-07,12:55:12.000,311,11081844,-795,0,1762520111,15156.677573999994,193.00017414000467,50714.24755248 2025-11-07,12:55:13.000,311,11081817,-795,0,1762520112,15156.616947209994,193.10591109000234,50714.219604000005 2025-11-07,12:55:14.000,311,11081795,-795,0,1762520113,15156.536111489993,193.13410760999977,50714.27550096 2025-11-07,12:55:15.000,311,11081846,-795,0,1762520114,15156.509166249998,193.14115673999913,50714.19864264 2025-11-07,12:55:16.000,311,11081808,-795,0,1762520115,15156.441803149988,193.20459891000064,50714.19864264 2025-11-07,12:55:17.000,311,11081842,-795,0,1762520116,15156.313813259992,193.24689369000407,50714.23357824 2025-11-07,12:55:18.000,311,11081842,-795,0,1762520117,15156.307076949997,193.28918847000023,50714.24755248 2025-11-07,12:55:19.000,311,11081805,-795,0,1762520118,15156.259922780002,193.3596797700011,50714.22659112 2025-11-07,12:55:20.000,311,11081815,-795,0,1762520119,15156.145405509997,193.40902368000388,50714.16370704001 2025-11-07,12:55:21.000,311,11081921,-795,0,1762520120,15156.104987649996,193.47246584999812,50714.24056536001 2025-11-07,12:55:22.000,311,11081903,-795,0,1762520121,15155.990470379991,193.56410454000434,50714.26152672001 2025-11-07,12:55:23.000,311,11081923,-795,0,1762520122,15155.950052519991,193.6063993200005,50714.24755248 2025-11-07,12:55:24.000,311,11081837,-795,0,1762520123,15155.83553525,193.69803800999944,50714.20562976 2025-11-07,12:55:25.000,311,11081878,-795,0,1762520124,15155.83553525,193.79672582999774,50714.19165552001 2025-11-07,12:55:26.000,311,11081860,-795,0,1762520125,15155.75469953,193.8178732200031,50714.26152672001 2025-11-07,12:55:27.000,311,11081924,-795,0,1762520126,15155.64691856999,193.90246278000268,50714.14274568001 2025-11-07,12:55:28.000,311,11081824,-795,0,1762520127,15155.63344595,194.00115060000098,50714.23357824 2025-11-07,12:55:29.000,311,11081891,-795,0,1762520128,15155.56608284999,194.10688754999865,50714.170694160006 2025-11-07,12:55:30.000,311,11081819,-795,0,1762520129,15155.54587391999,194.1773788499995,50714.26152672001 2025-11-07,12:55:31.000,311,11081840,-795,0,1762520130,15155.48524712999,194.2901649300038,50714.282488079996 2025-11-07,12:55:32.000,311,11081934,-795,0,1762520131,15155.384202479989,194.36770536000404,50714.17768128 2025-11-07,12:55:33.000,311,11081859,-795,0,1762520132,15155.370729859998,194.46639318000234,50714.22659112 2025-11-07,12:55:34.000,311,11081837,-795,0,1762520133,15155.323575689989,194.5368844800032,50714.19864264 2025-11-07,12:55:35.000,311,11081875,-795,0,1762520134,15155.296630449993,194.60032665000472,50714.19165552001 2025-11-07,12:55:36.000,311,11081842,-795,0,1762520135,15155.242739969988,194.6355723000015,50714.26152672001 2025-11-07,12:55:37.000,311,11081875,-795,0,1762520136,15155.195585799993,194.73426011999982,50714.22659112 2025-11-07,12:55:38.000,311,11081854,-795,0,1762520137,15155.081068530002,194.74835837999854,50714.16370704001 2025-11-07,12:55:39.000,311,11081798,-795,0,1762520138,15155.081068530002,194.80475142000068,50714.22659112 2025-11-07,12:55:40.000,311,11081804,-795,0,1762520139,15155.047386979997,194.8681935900022,50714.282488079996 2025-11-07,12:55:41.000,311,11081819,-795,0,1762520140,15154.946342329997,194.903439239999,50714.1846684 2025-11-07,12:55:42.000,311,11081862,-795,0,1762520141,15154.912660779992,194.97393053999986,50714.28947520001 2025-11-07,12:55:43.000,311,11081887,-755,0,1762520142,15154.825088749996,195.00212706000457,50714.17768128 2025-11-07,12:55:44.000,311,11081926,-795,0,1762520143,15154.75772565,195.04442184000072,50714.2545396 2025-11-07,12:55:45.000,311,11081838,-795,0,1762520144,15154.67015361999,195.0655692299988,50714.20562976 2025-11-07,12:55:46.000,311,11081847,-795,0,1762520145,15154.58931789999,195.0937657500035,50714.22659112 2025-11-07,12:55:47.000,311,11081845,-795,0,1762520146,15154.49500956,195.07261835999816,50714.24056536001 2025-11-07,12:55:48.000,311,11081858,-795,0,1762520147,15154.400701219995,195.1149131400016,50714.22659112 2025-11-07,12:55:49.000,311,11081872,-795,0,1762520148,15154.37375598,195.14310965999903,50714.268513840005 2025-11-07,12:55:50.000,311,11081824,-795,0,1762520149,15154.245766089989,195.14310965999903,50714.35235928 2025-11-07,12:55:51.000,311,11081839,-795,0,1762520150,15154.164930369989,195.1783553100031,50714.28947520001 2025-11-07,12:55:52.000,311,11081852,-795,0,1762520151,15154.030204169998,195.1290114000003,50714.24056536001 2025-11-07,12:55:53.000,311,11081859,-795,0,1762520152,15153.888741659997,195.17130618000374,50714.219604000005 2025-11-07,12:55:54.000,311,11081822,-795,0,1762520153,15153.767488079997,195.26294487000268,50714.23357824 2025-11-07,12:55:55.000,311,11081797,-795,0,1762520154,15153.686652359997,195.23474834999797,50714.28947520001 2025-11-07,12:55:56.000,311,11081863,-795,0,1762520155,15153.524980919996,195.33343617000355,50714.16370704001 2025-11-07,12:55:57.000,311,11081873,-795,0,1762520156,15153.423936269995,195.43212399000186,50714.114797199996 2025-11-07,12:55:58.000,311,11081787,-795,0,1762520157,15153.32962792999,195.43212399000186,50714.100822960005 2025-11-07,12:55:59.000,311,11081840,-795,0,1762520158,15153.12753862999,195.5731065900036,50714.13575856 2025-11-07,12:56:00.000,311,11081891,-795,0,1762520159,15153.013021359999,195.65064702000382,50714.13575856 2025-11-07,12:56:01.000,311,11081883,-795,0,1762520160,15152.858086229993,195.77753135999956,50714.10781008 2025-11-07,12:56:02.000,311,11081833,-795,0,1762520161,15152.750305269998,195.8832683100045,50714.09383584001 2025-11-07,12:56:03.000,311,11081855,-795,0,1762520162,15152.655996929992,196.0172017799996,50714.15671992 2025-11-07,12:56:04.000,311,11081827,-675,0,1762520163,15152.534743349992,196.1652335100007,50714.12178432001 2025-11-07,12:56:05.000,311,11081820,-795,0,1762520164,15152.460643940001,196.2780195899977,50714.170694160006 2025-11-07,12:56:06.000,311,11081814,-795,0,1762520165,15152.359599290001,196.40490393000073,50714.15671992 2025-11-07,12:56:07.000,311,11081800,-795,0,1762520166,15152.27876357,196.41900218999945,50714.0798616 2025-11-07,12:56:08.000,311,11081902,-795,0,1762520167,15152.224873089996,196.5740830499999,50714.12877144 2025-11-07,12:56:09.000,311,11081859,-795,0,1762520168,15152.11709213,196.6022795700046,50714.08684872 2025-11-07,12:56:10.000,311,11081837,-795,0,1762520169,15152.0968832,196.72916391000035,50714.051913120005 2025-11-07,12:56:11.000,311,11081917,-795,0,1762520170,15152.01604748,196.70096739000292,50714.114797199996 2025-11-07,12:56:12.000,311,11081810,-795,0,1762520171,15151.98910223999,196.7573604299978,50714.051913120005 2025-11-07,12:56:13.000,311,11081788,-795,0,1762520172,15151.901530209994,196.82785172999866,50714.04492600001 2025-11-07,12:56:14.000,311,11081884,-795,0,1762520173,15151.840903419994,196.82785172999866,50714.04492600001 2025-11-07,12:56:15.000,311,11081815,-795,0,1762520174,15151.746595079989,196.85604825000337,50713.99601616001 2025-11-07,12:56:16.000,311,11081879,-795,0,1762520175,15151.638814119993,196.79260608000186,50713.95409344001 2025-11-07,12:56:17.000,311,11081843,-795,0,1762520176,15151.584923639988,196.83490085999802,50714.01697752 2025-11-07,12:56:18.000,311,11081814,-795,0,1762520177,15151.463670060002,196.8208025999993,50713.97505480001 2025-11-07,12:56:19.000,311,11081921,-795,0,1762520178,15151.248108139996,196.83490085999802,50714.003003280006 2025-11-07,12:56:20.000,311,11081878,-795,0,1762520179,15151.248108139996,196.80670434000058,50713.947106319996 2025-11-07,12:56:21.000,311,11081841,-795,0,1762520180,15151.09990932,196.84194999000465,50714.16370704001 2025-11-07,12:56:22.000,311,11081859,-795,0,1762520181,15150.985392049995,196.84194999000465,50714.051913120005 2025-11-07,12:56:23.000,311,11081763,-795,0,1762520182,15150.97865574,196.85604825000337,50714.0099904 2025-11-07,12:56:24.000,311,11081813,-795,0,1762520183,15150.85740216,196.848999120004,50713.98902904 2025-11-07,12:56:25.000,311,11081807,-795,0,1762520184,15150.70920333999,196.87719564000145,50713.91915784 2025-11-07,12:56:26.000,311,11081787,-795,0,1762520185,15150.547531899989,196.8208025999993,50713.947106319996 2025-11-07,12:56:27.000,311,11081843,-795,0,1762520186,15150.493641419998,196.8701465100021,50714.003003280006 2025-11-07,12:56:28.000,311,11081800,-795,0,1762520187,15150.358915219993,196.90539215999888,50713.91915784 2025-11-07,12:56:29.000,311,11081864,-795,0,1762520188,15150.203980090002,196.97588345999975,50713.95409344001 2025-11-07,12:56:30.000,311,11081789,-795,0,1762520189,15150.055781269992,196.98998171999847,50713.9401192 2025-11-07,12:56:31.000,311,11081913,-795,0,1762520190,15149.981681860001,197.08866954000405,50713.933132080005 2025-11-07,12:56:32.000,311,11081792,-795,0,1762520191,15149.79306517999,197.16620997000427,50713.89819648 2025-11-07,12:56:33.000,311,11081825,-795,0,1762520192,15149.61792112,197.23670126999787,50713.91915784 2025-11-07,12:56:34.000,311,11081848,-795,0,1762520193,15149.44951336999,197.29309431000001,50713.89819648 2025-11-07,12:56:35.000,311,11081943,-795,0,1762520194,15149.328259789989,197.39178212999832,50713.91915784 2025-11-07,12:56:36.000,311,11081805,-795,0,1762520195,15149.153115729998,197.4622734299992,50713.89819648 2025-11-07,12:56:37.000,311,11081849,-795,0,1762520196,15149.011653219997,197.63145254999836,50713.765441200005 2025-11-07,12:56:38.000,311,11081839,-795,0,1762520197,15148.951026429997,197.72309124000458,50713.779415439996 2025-11-07,12:56:39.000,311,11081847,-795,0,1762520198,15148.903872260002,197.95571252999798,50713.69557 2025-11-07,12:56:40.000,311,11081947,-795,0,1762520199,15148.829772849997,198.1460390400025,50713.69557 2025-11-07,12:56:41.000,311,11081923,-795,0,1762520200,15148.708519269996,198.37161120000383,50713.54185336001 2025-11-07,12:56:42.000,311,11081928,-795,0,1762520201,15148.654628789991,198.53374119000364,50713.667621520006 2025-11-07,12:56:43.000,311,11081941,-795,0,1762520202,15148.63441985999,198.77341161000368,50713.646660160004 2025-11-07,12:56:44.000,311,11081871,-795,0,1762520203,15148.53337520999,198.96373812000093,50713.6256988 2025-11-07,12:56:45.000,311,11081903,-795,0,1762520204,15148.4592758,199.12586811000074,50713.5558276 2025-11-07,12:56:46.000,311,11081774,-795,0,1762520205,15148.445803179995,199.3796367899995,50713.56980184001 2025-11-07,12:56:47.000,311,11081866,-795,0,1762520206,15148.31781329,199.58406156000274,50713.4859564 2025-11-07,12:56:48.000,311,11081750,-795,0,1762520207,15148.257186499999,199.77438807,50713.478969280004 2025-11-07,12:56:49.000,311,11081846,-795,0,1762520208,15148.203296019994,199.901272410003,50713.52089200001 2025-11-07,12:56:50.000,311,11081873,-795,0,1762520209,15148.169614469989,200.1479919600024,50713.4859564 2025-11-07,12:56:51.000,311,11081872,-795,0,1762520210,15148.082042439994,200.35241672999837,50713.45800792 2025-11-07,12:56:52.000,311,11081826,-755,0,1762520211,15148.021415649993,200.52159585000481,50713.36717536 2025-11-07,12:56:53.000,311,11081892,-795,0,1762520212,15147.960788859993,200.72602062000078,50713.381149600005 2025-11-07,12:56:54.000,311,11081865,-795,0,1762520213,15147.893425759998,200.95864191000146,50713.39512384 2025-11-07,12:56:55.000,311,11081853,-795,0,1762520214,15147.900162069993,201.1630666800047,50713.30429128001 2025-11-07,12:56:56.000,311,11081938,-795,0,1762520215,15147.819326349992,201.4097862300041,50713.25538144001 2025-11-07,12:56:57.000,311,11081825,-795,0,1762520216,15147.751963249997,201.68470230000094,50713.18551024001 2025-11-07,12:56:58.000,311,11081827,-795,0,1762520217,15147.657654909992,201.9384709799997,50713.25538144001 2025-11-07,12:56:59.000,311,11081892,-795,0,1762520218,15147.617237049992,202.2486327000006,50713.19948448 2025-11-07,12:57:00.000,311,11081866,-795,0,1762520219,15147.549873949996,202.50240137999936,50713.143587520004 2025-11-07,12:57:01.000,311,11081889,-795,0,1762520220,15147.549873949996,202.79846484000154,50713.1016648 2025-11-07,12:57:02.000,311,11081796,-795,0,1762520221,15147.563346570001,202.96059483000136,50713.06672920001 2025-11-07,12:57:03.000,311,11081876,-795,0,1762520222,15147.570082879996,203.22846176999883,50713.108651919996 2025-11-07,12:57:04.000,311,11081818,-755,0,1762520223,15147.563346570001,203.43993567000143,50713.11563904001 2025-11-07,12:57:05.000,311,11081937,-795,0,1762520224,15147.549873949996,203.64436044000468,50712.94794816001 2025-11-07,12:57:06.000,311,11081887,-795,0,1762520225,15147.522928710001,203.8840308600047,50712.98288376 2025-11-07,12:57:07.000,311,11081814,-795,0,1762520226,15147.522928710001,204.08845563000068,50712.98288376 2025-11-07,12:57:08.000,311,11081923,-795,0,1762520227,15147.489247159996,204.33517518000008,50712.93397392 2025-11-07,12:57:09.000,311,11081833,-795,0,1762520228,15147.408411439996,204.5607473400014,50712.91999968001 2025-11-07,12:57:10.000,311,11081890,-795,0,1762520229,15147.40167513,204.67353341999842,50712.878076960005 2025-11-07,12:57:11.000,311,11081855,-795,0,1762520230,15147.39493881999,204.89910557999974,50712.91999968001 2025-11-07,12:57:12.000,311,11081766,-795,0,1762520231,15147.37472988999,205.1528742599985,50712.79423152 2025-11-07,12:57:13.000,311,11081876,-795,0,1762520232,15147.39493881999,205.3150042499983,50712.89903832001 2025-11-07,12:57:14.000,311,11081844,-795,0,1762520233,15147.33431202999,205.47008510999876,50712.829167120006 2025-11-07,12:57:15.000,311,11081837,-795,0,1762520234,15147.367993579996,205.64631336000457,50712.86410272 2025-11-07,12:57:16.000,311,11081864,-795,0,1762520235,15147.29389416999,205.80139421999775,50712.90602544 2025-11-07,12:57:17.000,311,11081858,-795,0,1762520236,15147.34104834,205.93532769000012,50712.72436032 2025-11-07,12:57:18.000,311,11081869,-795,0,1762520237,15147.32083941,206.14680159000272,50712.68942472 2025-11-07,12:57:19.000,311,11081854,-795,0,1762520238,15147.327575719995,206.34417722999933,50712.90602544 2025-11-07,12:57:20.000,311,11081845,-795,0,1762520239,15147.287157859995,206.4428650500049,50712.759295920005 2025-11-07,12:57:21.000,311,11081867,-795,0,1762520240,15147.27368523999,206.6613880799996,50712.78025728001 2025-11-07,12:57:22.000,311,11081896,-795,0,1762520241,15147.25347630999,206.7882724200026,50712.76628304 2025-11-07,12:57:23.000,311,11081880,-795,0,1762520242,15147.25347630999,206.92925502000435,50712.710386080005 2025-11-07,12:57:24.000,311,11081864,-795,0,1762520243,15147.28042155,207.09843414000352,50712.68942472 2025-11-07,12:57:25.000,311,11081803,-795,0,1762520244,15147.26021262,207.2676132600027,50712.759295920005 2025-11-07,12:57:26.000,311,11081837,-635,0,1762520245,15147.29389416999,207.47908715999802,50712.83615424 2025-11-07,12:57:27.000,311,11081810,-795,0,1762520246,15147.27368523999,207.48613629000465,50712.79423152 2025-11-07,12:57:28.000,311,11081864,-795,0,1762520247,15147.266948929995,207.66236454000318,50712.73134744001 2025-11-07,12:57:29.000,311,11081820,-795,0,1762520248,15147.307366789995,207.76810149000084,50712.7173732 2025-11-07,12:57:30.000,311,11081911,-795,0,1762520249,15147.34104834,207.86678930999915,50712.80121864001 2025-11-07,12:57:31.000,311,11081882,-795,0,1762520250,15147.36125727,207.9725262600041,50712.773270159996 2025-11-07,12:57:32.000,311,11081862,-795,0,1762520251,15147.35452095999,208.07826321000175,50712.72436032 2025-11-07,12:57:33.000,311,11081835,-795,0,1762520252,15147.35452095999,208.17695103000005,50712.710386080005 2025-11-07,12:57:34.000,311,11081849,-795,0,1762520253,15147.37472988999,208.268589719999,50712.759295920005 2025-11-07,12:57:35.000,311,11081896,-795,0,1762520254,15147.367993579996,208.36022840999794,50712.73833456 2025-11-07,12:57:36.000,311,11081896,-795,0,1762520255,15147.3814662,208.4166214500001,50712.7173732 2025-11-07,12:57:37.000,311,11081841,-795,0,1762520256,15147.34104834,208.5294075300044,50712.66846336 2025-11-07,12:57:38.000,311,11081807,-795,0,1762520257,15147.35452095999,208.63514448000205,50712.67545048 2025-11-07,12:57:39.000,311,11081847,-715,0,1762520258,15147.34104834,208.6915375200042,50712.61955352 2025-11-07,12:57:40.000,311,11081907,-795,0,1762520259,15147.34104834,208.7761270800038,50712.710386080005 2025-11-07,12:57:41.000,311,11081929,-795,0,1762520260,15147.36125727,208.81842185999994,50712.68942472 2025-11-07,12:57:42.000,311,11081841,-795,0,1762520261,15147.39493881999,208.9382570700036,50712.63352776001 2025-11-07,12:57:43.000,311,11081824,-795,0,1762520262,15147.388202509996,208.99465010999847,50712.62654064 2025-11-07,12:57:44.000,311,11081899,-795,0,1762520263,15147.455565609991,209.00874837000447,50712.54968232 2025-11-07,12:57:45.000,311,11081836,-795,0,1762520264,15147.41514774999,209.1215344500015,50712.59859216 2025-11-07,12:57:46.000,311,11081881,-795,0,1762520265,15147.469038229996,209.184976620003,50712.57064368 2025-11-07,12:57:47.000,311,11081923,-795,0,1762520266,15147.435356679991,209.2484187900045,50712.591605040005 2025-11-07,12:57:48.000,311,11081856,-795,0,1762520267,15147.46230192,209.29776270000002,50712.605579279996 2025-11-07,12:57:49.000,311,11081786,-795,0,1762520268,15147.570082879996,209.30481182999938,50712.661476240006 2025-11-07,12:57:50.000,311,11081919,-795,0,1762520269,15147.603764430001,209.36120487000153,50712.640514880004 2025-11-07,12:57:51.000,311,11081868,-795,0,1762520270,15147.610500739996,209.3823522599996,50712.56365656001 2025-11-07,12:57:52.000,311,11081845,-795,0,1762520271,15147.677863839992,209.35415574000217,50712.44487552001 2025-11-07,12:57:53.000,311,11081737,-795,0,1762520272,15147.691336459997,209.3471066100028,50712.52173384 2025-11-07,12:57:54.000,311,11081879,-795,0,1762520273,15147.738490629992,209.3682540000009,50712.51474672001 2025-11-07,12:57:55.000,311,11081834,-795,0,1762520274,15147.711545389997,209.3471066100028,50712.48679824001 2025-11-07,12:57:56.000,311,11081886,-795,0,1762520275,15147.785644800002,209.38940138999897,50712.47981112 2025-11-07,12:57:57.000,311,11081860,-795,0,1762520276,15147.745226940002,209.36120487000153,50712.40993992 2025-11-07,12:57:58.000,311,11081876,-795,0,1762520277,15147.812590039997,209.3682540000009,50712.43090128 2025-11-07,12:57:59.000,311,11081853,-795,0,1762520278,15147.778908489992,209.37530313000025,50712.375004320005 2025-11-07,12:58:00.000,311,11081875,-795,0,1762520279,15147.778908489992,209.29071357000066,50712.40993992 2025-11-07,12:58:01.000,311,11081879,-795,0,1762520280,15147.758699559992,209.35415574000217,50712.38199144 2025-11-07,12:58:02.000,311,11081920,-795,0,1762520281,15147.731754319997,209.26251705000323,50712.44487552001 2025-11-07,12:58:03.000,311,11081790,-795,0,1762520282,15147.718281699992,209.3330083500041,50712.4029528 2025-11-07,12:58:04.000,311,11081816,-795,0,1762520283,15147.731754319997,209.30481182999938,50712.4029528 2025-11-07,12:58:05.000,311,11081781,-795,0,1762520284,15147.711545389997,209.3330083500041,50712.39596568001 2025-11-07,12:58:06.000,311,11081827,-795,0,1762520285,15147.704809080002,209.36120487000153,50712.326094480006 2025-11-07,12:58:07.000,311,11081885,-795,0,1762520286,15147.725018010002,209.4669418199992,50712.31212024 2025-11-07,12:58:08.000,311,11081848,-795,0,1762520287,15147.691336459997,209.48808921000455,50712.34006872 2025-11-07,12:58:09.000,311,11081907,-795,0,1762520288,15147.671127529997,209.58677703000285,50712.34705584001 2025-11-07,12:58:10.000,311,11081821,-795,0,1762520289,15147.718281699992,209.64317006999772,50712.31212024 2025-11-07,12:58:11.000,311,11081864,-795,0,1762520290,15147.738490629992,209.6925139800005,50712.28417176 2025-11-07,12:58:12.000,311,11081873,-795,0,1762520291,15147.745226940002,209.7771035400001,50712.13045512001 2025-11-07,12:58:13.000,311,11081862,-795,0,1762520292,15147.792381109997,209.9251352700012,50712.17936496001 2025-11-07,12:58:14.000,311,11081797,-795,0,1762520293,15147.819326349992,210.0238230899995,50712.16539072 2025-11-07,12:58:15.000,311,11081822,-795,0,1762520294,15147.792381109997,210.04497048000485,50712.10949376001 2025-11-07,12:58:16.000,311,11081902,-795,0,1762520295,15147.886689450002,210.14365830000315,50712.102506639996 2025-11-07,12:58:17.000,311,11081934,-795,0,1762520296,15147.886689450002,210.19300220999867,50712.0186612 2025-11-07,12:58:18.000,311,11081886,-795,0,1762520297,15147.886689450002,210.24939525000082,50712.13045512001 2025-11-07,12:58:19.000,311,11081831,-795,0,1762520298,15147.913634689998,210.36923046000447,50712.07455816 2025-11-07,12:58:20.000,311,11081877,-795,0,1762520299,15147.987734099988,210.45382002000406,50712.13045512001 2025-11-07,12:58:21.000,311,11081878,-795,0,1762520300,15148.034888269998,210.46791828000278,50712.088532400005 2025-11-07,12:58:22.000,311,11081890,-795,0,1762520301,15148.061833509993,210.4820165400015,50712.08154528001 2025-11-07,12:58:23.000,311,11081912,-795,0,1762520302,15148.095515059998,210.59480261999852,50712.08154528001 2025-11-07,12:58:24.000,311,11081878,-795,0,1762520303,15148.135932919999,210.6300482700026,50711.990712720006 2025-11-07,12:58:25.000,311,11081841,-795,0,1762520304,15148.156141849999,210.7428343499996,50712.00468696 2025-11-07,12:58:26.000,311,11081883,-795,0,1762520305,15148.23024125999,210.83447303999856,50712.03263544001 2025-11-07,12:58:27.000,311,11081842,-795,0,1762520306,15148.29760436,210.8556204300039,50712.0186612 2025-11-07,12:58:28.000,311,11081828,-795,0,1762520307,15148.35823115,210.9754556400003,50712.01167408001 2025-11-07,12:58:29.000,311,11081823,-795,0,1762520308,15148.33128590999,211.11643824000203,50712.02564832 2025-11-07,12:58:30.000,311,11081921,-795,0,1762520309,15148.405385319995,211.0741434599986,50712.15141648001 2025-11-07,12:58:31.000,311,11081810,-795,0,1762520310,15148.526638899995,211.2362734499984,50712.158403600006 2025-11-07,12:58:32.000,311,11081835,-795,0,1762520311,15148.56032045,211.2856173600012,50712.09551952 2025-11-07,12:58:33.000,311,11081908,-795,0,1762520312,15148.607474619996,211.36315779000142,50711.990712720006 2025-11-07,12:58:34.000,311,11081802,-795,0,1762520313,15148.654628789991,211.39135430999886,50712.02564832 2025-11-07,12:58:35.000,311,11081874,-795,0,1762520314,15148.735464509991,211.44069822000165,50712.06757104 2025-11-07,12:58:36.000,311,11081859,-795,0,1762520315,15148.856718089992,211.4970912600038,50711.98372560001 2025-11-07,12:58:37.000,311,11081847,-795,0,1762520316,15148.964499050002,211.53938603999995,50711.98372560001 2025-11-07,12:58:38.000,311,11081849,-795,0,1762520317,15149.065543700002,211.51118952000252,50711.90686728 2025-11-07,12:58:39.000,311,11081913,-795,0,1762520318,15149.092488939998,211.56053342999803,50711.88590592 2025-11-07,12:58:40.000,311,11081815,-795,0,1762520319,15149.166588349988,211.4829929999978,50711.94180288001 2025-11-07,12:58:41.000,311,11081841,-795,0,1762520320,15149.301314549994,211.49004213000444,50711.920841520005 2025-11-07,12:58:42.000,311,11081863,-795,0,1762520321,15149.348468719989,211.42659996000293,50711.920841520005 2025-11-07,12:58:43.000,311,11081884,-795,0,1762520322,15149.395622889999,211.42659996000293,50711.92782864 2025-11-07,12:58:44.000,311,11081804,-795,0,1762520323,15149.44951336999,211.35610866000206,50711.85795744 2025-11-07,12:58:45.000,311,11081864,-795,0,1762520324,15149.49666754,211.27856823000184,50711.94180288001 2025-11-07,12:58:46.000,311,11081846,-795,0,1762520325,15149.604448499995,211.2362734499984,50711.91385440001 2025-11-07,12:58:47.000,311,11081854,-795,0,1762520326,15149.67854791,211.20807693000097,50711.97673848 2025-11-07,12:58:48.000,311,11081853,-795,0,1762520327,15149.69202052999,211.13053650000074,50711.89289304001 2025-11-07,12:58:49.000,311,11081833,-795,0,1762520328,15149.745911009995,211.05299607000052,50712.00468696 2025-11-07,12:58:50.000,311,11081858,-795,0,1762520329,15149.806537799996,210.989553899999,50711.91385440001 2025-11-07,12:58:51.000,311,11081824,-795,0,1762520330,15149.83348303999,210.93316086000414,50711.94180288001 2025-11-07,12:58:52.000,311,11081827,-795,0,1762520331,15149.867164589996,210.86971869000263,50712.00468696 2025-11-07,12:58:53.000,311,11081860,-795,0,1762520332,15149.961472930001,210.83447303999856,50712.039622560005 2025-11-07,12:58:54.000,311,11081857,-795,0,1762520333,15150.049044959997,210.8556204300039,50712.03263544001 2025-11-07,12:58:55.000,311,11081860,-795,0,1762520334,15150.089462819997,210.72168696000153,50712.07455816 2025-11-07,12:58:56.000,311,11081813,-795,0,1762520335,15150.075990199992,210.70758870000282,50711.95577712 2025-11-07,12:58:57.000,311,11081804,-795,0,1762520336,15150.170298539997,210.6793921799981,50711.94879 2025-11-07,12:58:58.000,311,11081876,-795,0,1762520337,15150.224189020002,210.63709740000195,50712.01167408001 2025-11-07,12:58:59.000,311,11081947,-755,0,1762520338,15150.305024740002,210.53840958000364,50711.95577712 2025-11-07,12:59:00.000,311,11081844,-795,0,1762520339,15150.433014629998,210.42562349999935,50712.0535968 2025-11-07,12:59:01.000,311,11081916,-795,0,1762520340,15150.513850349998,210.39037785000255,50712.04660968 2025-11-07,12:59:02.000,311,11081815,-795,0,1762520341,15150.621631309994,210.32693568000104,50711.94879 2025-11-07,12:59:03.000,311,11081805,-795,0,1762520342,15150.69573072,210.19300220999867,50711.96276424001 2025-11-07,12:59:04.000,311,11081867,-795,0,1762520343,15150.763093819995,210.15775656000187,50712.01167408001 2025-11-07,12:59:05.000,311,11081879,-795,0,1762520344,15150.8169843,210.06611787000293,50711.969751360004 2025-11-07,12:59:06.000,311,11081826,-755,0,1762520345,15150.944974189995,209.98152831000334,50711.98372560001 2025-11-07,12:59:07.000,311,11081847,-795,0,1762520346,15150.95844681,209.8898896200044,50711.99769984 2025-11-07,12:59:08.000,311,11081863,-795,0,1762520347,15150.99212835999,209.81939832000353,50711.990712720006 2025-11-07,12:59:09.000,311,11081837,-795,0,1762520348,15151.07970039,209.65021920000436,50712.00468696 2025-11-07,12:59:10.000,311,11081955,-795,0,1762520349,15151.133590869991,209.5797279000035,50712.01167408001 2025-11-07,12:59:11.000,311,11081868,-795,0,1762520350,15151.167272419996,209.44579443000111,50711.990712720006 2025-11-07,12:59:12.000,311,11081838,-795,0,1762520351,15151.248108139996,209.42464704000304,50711.92782864 2025-11-07,12:59:13.000,311,11081841,-795,0,1762520352,15151.328943859997,209.3330083500041,50711.88590592 2025-11-07,12:59:14.000,311,11081870,-795,0,1762520353,15151.382834340002,209.29071357000066,50711.89988016 2025-11-07,12:59:15.000,311,11081914,-795,0,1762520354,15151.463670060002,209.1215344500015,50711.89289304001 2025-11-07,12:59:16.000,311,11081867,-795,0,1762520355,15151.537769469993,209.09333793000405,50711.92782864 2025-11-07,12:59:17.000,311,11081858,-795,0,1762520356,15151.531033159998,208.92415881000488,50711.94180288001 2025-11-07,12:59:18.000,311,11081905,-795,0,1762520357,15151.625341499988,208.84661838000466,50711.83699608 2025-11-07,12:59:19.000,311,11081774,-755,0,1762520358,15151.699440909993,208.81137273000058,50711.823021840006 2025-11-07,12:59:20.000,311,11081908,-795,0,1762520359,15151.712913529998,208.68448839000484,50711.79507336001 2025-11-07,12:59:21.000,311,11081853,-795,0,1762520360,15151.766804009989,208.61399709000398,50711.823021840006 2025-11-07,12:59:22.000,311,11081851,-795,0,1762520361,15151.726386149989,208.53645666000375,50711.78808624 2025-11-07,12:59:23.000,311,11081845,-795,0,1762520362,15151.753331389998,208.48711275000096,50711.8789188 2025-11-07,12:59:24.000,311,11081853,-795,0,1762520363,15151.787012939989,208.35317927999859,50711.8090476 2025-11-07,12:59:25.000,311,11081828,-715,0,1762520364,15151.766804009989,208.33908101999987,50711.7391764 2025-11-07,12:59:26.000,311,11081906,-795,0,1762520365,15151.84763972999,208.24744233000092,50711.79507336001 2025-11-07,12:59:27.000,311,11081889,-755,0,1762520366,15151.901530209994,208.16285277000134,50711.69725368001 2025-11-07,12:59:28.000,311,11081884,-795,0,1762520367,15151.92847544999,208.03596842999832,50711.84398320001 2025-11-07,12:59:29.000,311,11081789,-795,0,1762520368,15151.99583855,208.00777191000088,50711.72520216001 2025-11-07,12:59:30.000,311,11081797,-795,0,1762520369,15152.042992719995,207.95137886999873,50711.78109912 2025-11-07,12:59:31.000,311,11081879,-795,0,1762520370,15152.06993795999,207.8738384399985,50711.81603472001 2025-11-07,12:59:32.000,311,11081849,-795,0,1762520371,15152.103619509995,207.78924887999892,50711.76013776 2025-11-07,12:59:33.000,311,11081852,-795,0,1762520372,15152.11709213,207.7117084499987,50711.71821504 2025-11-07,12:59:34.000,311,11081818,-795,0,1762520373,15152.144037369995,207.64826628000446,50711.7391764 2025-11-07,12:59:35.000,311,11081852,-795,0,1762520374,15152.245082019996,207.60597150000103,50711.71821504 2025-11-07,12:59:36.000,311,11081931,-795,0,1762520375,15152.224873089996,207.60597150000103,50711.67629232001 2025-11-07,12:59:37.000,311,11081838,-795,0,1762520376,15152.325917739996,207.50728368000273,50711.77411200001 2025-11-07,12:59:38.000,311,11081897,-795,0,1762520377,15152.359599290001,207.33810456000356,50711.77411200001 2025-11-07,12:59:39.000,311,11081857,-795,0,1762520378,15152.373071909991,207.42269412000314,50711.78808624 2025-11-07,12:59:40.000,311,11081911,-795,0,1762520379,15152.366335599996,207.35925195000164,50711.83000896 2025-11-07,12:59:41.000,311,11081950,-795,0,1762520380,15152.453907629992,207.23941673999798,50711.76013776 2025-11-07,12:59:42.000,311,11081810,-795,0,1762520381,15152.494325489992,207.20417109000118,50711.64135672 2025-11-07,12:59:43.000,311,11081842,-795,0,1762520382,15152.554952279992,207.1195815300016,50711.81603472001 2025-11-07,12:59:44.000,311,11081782,-795,0,1762520383,15152.635787999992,207.1548271799984,50711.73218928 2025-11-07,12:59:45.000,311,11081973,-795,0,1762520384,15152.629051689997,207.12663066000096,50711.71821504 2025-11-07,12:59:46.000,311,11081908,-795,0,1762520385,15152.676205859992,207.1689254400044,50711.69026656 2025-11-07,12:59:47.000,311,11081891,-795,0,1762520386,15152.709887409997,207.02794284000265,50711.60642112001 2025-11-07,12:59:48.000,311,11081885,-755,0,1762520387,15152.790723129998,207.04204110000137,50711.704240800005 2025-11-07,12:59:49.000,311,11081865,-795,0,1762520388,15152.858086229993,206.99974631999794,50711.69725368001 2025-11-07,12:59:50.000,311,11081910,-795,0,1762520389,15152.925449329989,206.99269718999858,50711.78808624 2025-11-07,12:59:51.000,311,11081884,-795,0,1762520390,15152.932185639998,206.9715498000005,50711.76013776 2025-11-07,12:59:52.000,311,11081898,-795,0,1762520391,15153.033230289999,206.8728619800022,50711.66231808 2025-11-07,12:59:53.000,311,11081915,-795,0,1762520392,15153.100593389994,206.86581285000284,50711.60642112001 2025-11-07,12:59:54.000,311,11081852,-795,0,1762520393,15153.141011249994,206.80237068000133,50711.60642112001 2025-11-07,12:59:55.000,311,11081890,-795,0,1762520394,15153.19490173,206.7107319900024,50711.66231808 2025-11-07,12:59:56.000,311,11081786,-795,0,1762520395,15153.262264829995,206.7248302500011,50711.55751128001 2025-11-07,12:59:57.000,311,11081870,-795,0,1762520396,15153.35657317,206.59089677999873,50711.62039536 2025-11-07,12:59:58.000,311,11081851,-795,0,1762520397,15153.41719996,206.56974939000065,50711.6693052 2025-11-07,12:59:59.000,311,11081878,-795,0,1762520398,15153.45088150999,206.45696331000363,50711.585459760005 2025-11-07,13:00:00.000,311,11081897,-795,0,1762520399,15153.551926159991,206.40057027000148,50711.55052416 2025-11-07,13:00:01.000,311,11081875,-795,0,1762520400,15153.619289260001,206.3512263599987,50711.60642112001 2025-11-07,13:00:02.000,311,11081862,-795,0,1762520401,15153.733806529992,206.28073505999782,50711.62039536 2025-11-07,13:00:03.000,311,11081840,-795,0,1762520402,15153.855060109992,206.25958766999975,50711.69026656 2025-11-07,13:00:04.000,311,11081812,-795,0,1762520403,15153.915686899993,206.17499811000016,50711.72520216001 2025-11-07,13:00:05.000,311,11081824,-795,0,1762520404,15153.989786309998,206.13975246000336,50711.69725368001 2025-11-07,13:00:06.000,311,11081784,-795,0,1762520405,15154.057149409993,206.0199172499997,50711.69725368001 2025-11-07,13:00:07.000,311,11081843,-795,0,1762520406,15154.137985129993,205.9212294300014,50711.68327944 2025-11-07,13:00:08.000,311,11081847,-795,0,1762520407,15154.26597501999,205.90713117000269,50711.67629232001 2025-11-07,13:00:09.000,311,11081858,-795,0,1762520408,15154.313129189999,205.89303291000397,50711.66231808 2025-11-07,13:00:10.000,311,11081931,-795,0,1762520409,15154.292920259999,205.8225416100031,50711.78109912 2025-11-07,13:00:11.000,311,11081784,-795,0,1762520410,15154.39396491,205.7238537900048,50711.71122792 2025-11-07,13:00:12.000,311,11081826,-795,0,1762520411,15154.4545917,205.68860814000072,50711.767124879996 2025-11-07,13:00:13.000,311,11081863,-795,0,1762520412,15154.501745869995,205.63221509999858,50711.85097032 2025-11-07,13:00:14.000,311,11081883,-795,0,1762520413,15154.55563635,205.49828163000348,50711.81603472001 2025-11-07,13:00:15.000,311,11081756,-795,0,1762520414,15154.60952682999,205.43483946000197,50711.84398320001 2025-11-07,13:00:16.000,311,11081809,-795,0,1762520415,15154.62973575999,205.29385686000023,50711.88590592 2025-11-07,13:00:17.000,311,11081849,-795,0,1762520416,15154.643208379995,205.21631643,50711.823021840006 2025-11-07,13:00:18.000,311,11081818,-795,0,1762520417,15154.75772565,205.19516904000193,50711.98372560001 2025-11-07,13:00:19.000,311,11081810,-795,0,1762520418,15154.764461959996,205.0682846999989,50711.97673848 2025-11-07,13:00:20.000,311,11081884,-795,0,1762520419,15154.825088749996,204.9554986200019,50711.95577712 2025-11-07,13:00:21.000,311,11081877,-795,0,1762520420,15154.905924469997,204.86385993000295,50711.85795744 2025-11-07,13:00:22.000,311,11081844,-795,0,1762520421,15154.919397090001,204.77927037000336,50711.96276424001 2025-11-07,13:00:23.000,311,11081919,-795,0,1762520422,15154.973287569992,204.68058254999778,50711.92782864 2025-11-07,13:00:24.000,311,11081919,-795,0,1762520423,15154.953078639992,204.60304212000483,50712.0535968 2025-11-07,13:00:25.000,311,11081863,-795,0,1762520424,15155.047386979997,204.5114034299986,50711.98372560001 2025-11-07,13:00:26.000,311,11081902,-795,0,1762520425,15155.074332219992,204.44091212999774,50711.96276424001 2025-11-07,13:00:27.000,311,11081764,-795,0,1762520426,15155.094541149992,204.3774699600035,50711.97673848 2025-11-07,13:00:28.000,311,11081844,-795,0,1762520427,15155.161904250002,204.33517518000008,50711.98372560001 2025-11-07,13:00:29.000,311,11081957,-795,0,1762520428,15155.121486390002,204.27878213999793,50712.00468696 2025-11-07,13:00:30.000,311,11081815,-795,0,1762520429,15155.168640559998,204.22943823000242,50711.96276424001 2025-11-07,13:00:31.000,311,11081896,-795,0,1762520430,15155.188849489998,204.14484867000283,50712.06058392001 2025-11-07,13:00:32.000,311,11081801,-635,0,1762520431,15155.195585799993,204.1307504100041,50711.990712720006 2025-11-07,13:00:33.000,311,11081846,-795,0,1762520432,15155.262948899988,204.0179643299998,50712.0535968 2025-11-07,13:00:34.000,311,11081828,-795,0,1762520433,15155.289894139998,203.94747302999895,50712.123468 2025-11-07,13:00:35.000,311,11081786,-795,0,1762520434,15155.397675099994,203.84173608000128,50712.07455816 2025-11-07,13:00:36.000,311,11081849,-715,0,1762520435,15155.491983439999,203.8205886900032,50712.123468 2025-11-07,13:00:37.000,311,11081822,-795,0,1762520436,15155.465038199989,203.67960609000147,50712.06058392001 2025-11-07,13:00:38.000,311,11081820,-795,0,1762520437,15155.599764399994,203.5456726199991,50712.06757104 2025-11-07,13:00:39.000,311,11081855,-795,0,1762520438,15155.59302809,203.53862348999974,50712.10949376001 2025-11-07,13:00:40.000,311,11081850,-795,0,1762520439,15155.67386381,203.43288654000207,50712.088532400005 2025-11-07,13:00:41.000,311,11081806,-795,0,1762520440,15155.680600119995,203.28485481000098,50712.10949376001 2025-11-07,13:00:42.000,311,11081881,-795,0,1762520441,15155.75469953,203.24256003000482,50712.17237784 2025-11-07,13:00:43.000,311,11081829,-795,0,1762520442,15155.75469953,203.17206873000396,50712.16539072 2025-11-07,13:00:44.000,311,11081869,-795,0,1762520443,15155.700809049995,203.07338090999838,50712.14442936 2025-11-07,13:00:45.000,311,11081930,-795,0,1762520444,15155.67386381,203.02403700000286,50712.08154528001 2025-11-07,13:00:46.000,311,11081810,-795,0,1762520445,15155.680600119995,202.91125091999857,50712.137442240004 2025-11-07,13:00:47.000,311,11081807,-795,0,1762520446,15155.64691856999,202.84780875000433,50712.137442240004 2025-11-07,13:00:48.000,311,11081849,-795,0,1762520447,15155.68733642999,202.86190701000305,50712.14442936 2025-11-07,13:00:49.000,311,11081830,-795,0,1762520448,15155.68733642999,202.78436658000282,50712.17237784 2025-11-07,13:00:50.000,311,11081868,-795,0,1762520449,15155.70754535999,202.7702683200041,50712.18635208 2025-11-07,13:00:51.000,311,11081831,-795,0,1762520450,15155.67386381,202.68567876000452,50712.17936496001 2025-11-07,13:00:52.000,311,11081786,-795,0,1762520451,15155.66712749999,202.68567876000452,50712.207313440005 2025-11-07,13:00:53.000,311,11081826,-795,0,1762520452,15155.74796321999,202.55174529000215,50712.3330816 2025-11-07,13:00:54.000,311,11081896,-795,0,1762520453,15155.79511739,202.55174529000215,50712.270197519996 2025-11-07,13:00:55.000,311,11081798,-795,0,1762520454,15155.79511739,202.50240137999936,50712.23526192 2025-11-07,13:00:56.000,311,11081820,-795,0,1762520455,15155.86921679999,202.44600834000448,50712.38199144 2025-11-07,13:00:57.000,311,11081804,-795,0,1762520456,15155.86921679999,202.38256617000297,50712.270197519996 2025-11-07,13:00:58.000,311,11081829,-795,0,1762520457,15155.85574418,202.32617313000083,50712.3330816 2025-11-07,13:00:59.000,311,11081998,-795,0,1762520458,15155.85574418,202.32617313000083,50712.38199144 2025-11-07,13:01:00.000,311,11081787,-795,0,1762520459,15155.86921679999,202.25568182999996,50712.34705584001 2025-11-07,13:01:01.000,311,11081783,-795,0,1762520460,15155.87595311,202.27682921999804,50712.36103008 2025-11-07,13:01:02.000,311,11081790,-795,0,1762520461,15155.923107279996,202.22043618000316,50712.375004320005 2025-11-07,13:01:03.000,311,11081833,-795,0,1762520462,15155.9365799,202.27682921999804,50712.40993992 2025-11-07,13:01:04.000,311,11081844,-795,0,1762520463,15155.970261449991,202.2133870500038,50712.35404296 2025-11-07,13:01:05.000,311,11081752,-795,0,1762520464,15155.963525139996,202.2133870500038,50712.43090128 2025-11-07,13:01:06.000,311,11081830,-795,0,1762520465,15156.010679309991,202.1992887899978,50712.36801720001 2025-11-07,13:01:07.000,311,11081855,-795,0,1762520466,15156.030888239991,202.1499448800023,50712.437888399996 2025-11-07,13:01:08.000,311,11081825,-795,0,1762520467,15156.051097169991,202.1851905299991,50712.38897856 2025-11-07,13:01:09.000,311,11081870,-795,0,1762520468,15156.131932889992,202.22043618000316,50712.52173384 2025-11-07,13:01:10.000,311,11081844,-795,0,1762520469,15156.165614439997,202.22748531000252,50712.45186264 2025-11-07,13:01:11.000,311,11081838,-795,0,1762520470,15156.219504920002,202.1851905299991,50712.472824000004 2025-11-07,13:01:12.000,311,11081819,-795,0,1762520471,15156.253186469992,202.19223965999845,50712.423914160005 2025-11-07,13:01:13.000,311,11081871,-795,0,1762520472,15156.340758500002,202.15699401000165,50712.44487552001 2025-11-07,13:01:14.000,311,11081811,-795,0,1762520473,15156.327285879997,202.12879749000422,50712.44487552001 2025-11-07,13:01:15.000,311,11081811,-795,0,1762520474,15156.354231119993,202.15699401000165,50712.45884976 2025-11-07,13:01:16.000,311,11081806,-795,0,1762520475,15156.387912669998,202.0865027100008,50712.45884976 2025-11-07,13:01:17.000,311,11081823,-795,0,1762520476,15156.441803149988,202.07240445000207,50712.36103008 2025-11-07,13:01:18.000,311,11081856,-795,0,1762520477,15156.475484699993,202.03010966999864,50712.35404296 2025-11-07,13:01:19.000,311,11081863,-795,0,1762520478,15156.522638869988,201.9384709799997,50712.44487552001 2025-11-07,13:01:20.000,311,11081837,-795,0,1762520479,15156.522638869988,201.93142185000033,50712.39596568001 2025-11-07,13:01:21.000,311,11081903,-795,0,1762520480,15156.549584109998,201.92437272000097,50712.52173384 2025-11-07,13:01:22.000,311,11081865,-795,0,1762520481,15156.623683519989,201.89617620000354,50712.5077596 2025-11-07,13:01:23.000,311,11081779,-795,0,1762520482,15156.637156139994,201.86797967999883,50712.46583688001 2025-11-07,13:01:24.000,311,11081936,-715,0,1762520483,15156.643892449989,201.8045375100046,50712.50077248 2025-11-07,13:01:25.000,311,11081851,-795,0,1762520484,15156.731464479999,201.81158664000395,50712.52173384 2025-11-07,13:01:26.000,311,11081915,-795,0,1762520485,15156.78535495999,201.86093054999947,50712.51474672001 2025-11-07,13:01:27.000,311,11081676,-795,0,1762520486,15156.839245439995,201.8397831600014,50712.44487552001 2025-11-07,13:01:28.000,311,11081870,-795,0,1762520487,15156.97397164,201.79748837999796,50712.542695200005 2025-11-07,13:01:29.000,311,11081907,-795,0,1762520488,15157.04807104999,201.76224273000116,50712.56365656001 2025-11-07,13:01:30.000,311,11081829,-795,0,1762520489,15157.13564308,201.74109534000308,50712.591605040005 2025-11-07,13:01:31.000,311,11081914,-795,0,1762520490,15157.256896660001,201.64945665000414,50712.73134744001 2025-11-07,13:01:32.000,311,11081833,-795,0,1762520491,15157.169324629991,201.57896535000327,50712.66846336 2025-11-07,13:01:33.000,311,11081927,-795,0,1762520492,15157.263632969996,201.53667056999984,50712.67545048 2025-11-07,13:01:34.000,311,11081837,-795,0,1762520493,15157.324259759996,201.46617926999897,50712.74532168 2025-11-07,13:01:35.000,311,11081807,-795,0,1762520494,15157.304050829996,201.3463440600026,50712.7173732 2025-11-07,13:01:36.000,311,11081754,-795,0,1762520495,15157.263632969996,201.2335579799983,50712.808205760004 2025-11-07,13:01:37.000,311,11081791,-795,0,1762520496,15157.223215109996,201.261754500003,50712.773270159996 2025-11-07,13:01:38.000,311,11081830,-795,0,1762520497,15157.243424039996,201.1983123300015,50712.85012848001 2025-11-07,13:01:39.000,311,11081898,-795,0,1762520498,15157.216478800001,201.14191928999935,50712.8920512 2025-11-07,13:01:40.000,311,11081826,-795,0,1762520499,15157.169324629991,201.04323147000105,50712.88506408 2025-11-07,13:01:41.000,311,11081917,-795,0,1762520500,15157.182797249996,201.07142798999848,50712.93397392 2025-11-07,13:01:42.000,311,11081850,-755,0,1762520501,15157.182797249996,200.9868384299989,50712.940961039996 2025-11-07,13:01:43.000,311,11081930,-795,0,1762520502,15157.203006179996,200.9515927800021,50713.01083224 2025-11-07,13:01:44.000,311,11082022,-795,0,1762520503,15157.122170459996,200.85995409000316,50712.93397392 2025-11-07,13:01:45.000,311,11081817,-795,0,1762520504,15157.11543415,200.88110148000123,50712.98288376 2025-11-07,13:01:46.000,311,11081891,-755,0,1762520505,15157.19626987,200.8529049600038,50712.98987088001 2025-11-07,13:01:47.000,311,11081828,-795,0,1762520506,15157.11543415,200.77536453000357,50712.940961039996 2025-11-07,13:01:48.000,311,11081896,-795,0,1762520507,15157.122170459996,200.7894627900023,50712.926986800005 2025-11-07,13:01:49.000,311,11081794,-795,0,1762520508,15157.149115699991,200.84585583000444,50713.02480648 2025-11-07,13:01:50.000,311,11081848,-795,0,1762520509,15157.189533559991,200.78241366000293,50712.94794816001 2025-11-07,13:01:51.000,311,11081860,-795,0,1762520510,15157.17606094,200.83175756999844,50712.975896640004 2025-11-07,13:01:52.000,311,11081936,-795,0,1762520511,15157.236687730001,200.78241366000293,50712.975896640004 2025-11-07,13:01:53.000,311,11081847,-795,0,1762520512,15157.310787139992,200.82470843999909,50713.08769056001 2025-11-07,13:01:54.000,311,11081880,-795,0,1762520513,15157.290578209992,200.7683154000042,50713.05974208 2025-11-07,13:01:55.000,311,11081907,-795,0,1762520514,15157.290578209992,200.71897149000142,50713.05974208 2025-11-07,13:01:56.000,311,11081811,-795,0,1762520515,15157.283841899996,200.690774970004,50713.1016648 2025-11-07,13:01:57.000,311,11081853,-795,0,1762520516,15157.364677619997,200.71192236000206,50713.13660040001 2025-11-07,13:01:58.000,311,11081920,-795,0,1762520517,15157.357941310001,200.64848019000056,50713.15756176001 2025-11-07,13:01:59.000,311,11081820,-795,0,1762520518,15157.357941310001,200.59913627999777,50713.07371632 2025-11-07,13:02:00.000,311,11081871,-795,0,1762520519,15157.384886549997,200.62028367000312,50713.13660040001 2025-11-07,13:02:01.000,311,11081882,-795,0,1762520520,15157.384886549997,200.5779888899997,50713.143587520004 2025-11-07,13:02:02.000,311,11081852,-755,0,1762520521,15157.398359170002,200.56389063000097,50713.108651919996 2025-11-07,13:02:03.000,311,11081856,-795,0,1762520522,15157.391622859992,200.52864498000417,50713.143587520004 2025-11-07,13:02:04.000,311,11081823,-795,0,1762520523,15157.398359170002,200.51454671999818,50713.17852312 2025-11-07,13:02:05.000,311,11081860,-795,0,1762520524,15157.405095479997,200.54979237000225,50713.19948448 2025-11-07,13:02:06.000,311,11081854,-795,0,1762520525,15157.405095479997,200.5568415000016,50713.22044584 2025-11-07,13:02:07.000,311,11081937,-795,0,1762520526,15157.432040719992,200.52159585000481,50713.19249736 2025-11-07,13:02:08.000,311,11081840,-795,0,1762520527,15157.445513339997,200.6061854100044,50713.262368560005 2025-11-07,13:02:09.000,311,11081882,-795,0,1762520528,15157.458985960002,200.5920871499984,50713.32525264001 2025-11-07,13:02:10.000,311,11081939,-755,0,1762520529,15157.512876439992,200.6414310600012,50713.36717536 2025-11-07,13:02:11.000,311,11081859,-795,0,1762520530,15157.479194890002,200.6555293199999,50713.32525264001 2025-11-07,13:02:12.000,311,11081881,-795,0,1762520531,15157.553294299993,200.6555293199999,50713.30429128001 2025-11-07,13:02:13.000,311,11081880,-795,0,1762520532,15157.580239540002,200.676676709998,50713.39512384 2025-11-07,13:02:14.000,311,11081799,-795,0,1762520533,15157.647602639998,200.676676709998,50713.35320112001 2025-11-07,13:02:15.000,311,11081894,-795,0,1762520534,15157.708229429998,200.71192236000206,50713.39512384 2025-11-07,13:02:16.000,311,11081821,-795,0,1762520535,15157.708229429998,200.7401188799995,50713.381149600005 2025-11-07,13:02:17.000,311,11081873,-795,0,1762520536,15157.795801459994,200.88110148000123,50713.548840480005 2025-11-07,13:02:18.000,311,11081837,-795,0,1762520537,15157.842955629989,200.8388066999978,50713.50691776 2025-11-07,13:02:19.000,311,11081868,-795,0,1762520538,15157.883373489989,200.8388066999978,50713.49294352001 2025-11-07,13:02:20.000,311,11081885,-795,0,1762520539,15158.03157231,200.91634712999803,50713.444033679996 2025-11-07,13:02:21.000,311,11081862,-795,0,1762520540,15158.098935409995,200.9515927800021,50713.45800792 2025-11-07,13:02:22.000,311,11081811,-795,0,1762520541,15158.23366161,200.93044539000402,50713.51390488 2025-11-07,13:02:23.000,311,11081838,-795,0,1762520542,15158.341442569996,200.9515927800021,50713.50691776 2025-11-07,13:02:24.000,311,11081899,-715,0,1762520543,15158.41554198,200.91634712999803,50713.58377608 2025-11-07,13:02:25.000,311,11081859,-795,0,1762520544,15158.543531869997,200.9515927800021,50713.45102080001 2025-11-07,13:02:26.000,311,11081926,-795,0,1762520545,15158.597422350002,200.8388066999978,50713.43704656 2025-11-07,13:02:27.000,311,11081818,-795,0,1762520546,15158.718675930002,200.75421713999822,50713.50691776 2025-11-07,13:02:28.000,311,11081818,-795,0,1762520547,15158.846665819998,200.72602062000078,50713.548840480005 2025-11-07,13:02:29.000,311,11081824,-675,0,1762520548,15158.887083679998,200.61323454000376,50713.40211096001 2025-11-07,13:02:30.000,311,11081846,-795,0,1762520549,15159.035282499994,200.51454671999818,50713.4859564 2025-11-07,13:02:31.000,311,11081820,-795,0,1762520550,15159.156536079994,200.3947115100018,50713.6256988 2025-11-07,13:02:32.000,311,11081821,-795,0,1762520551,15159.18348131999,200.28192543000478,50713.611724559996 2025-11-07,13:02:33.000,311,11081833,-795,0,1762520552,15159.28452596999,200.19028673999856,50713.56281472 2025-11-07,13:02:34.000,311,11081855,-795,0,1762520553,15159.277789659995,200.02110761999938,50713.53486624 2025-11-07,13:02:35.000,311,11081801,-795,0,1762520554,15159.31147121,199.95061631999852,50713.52787912 2025-11-07,13:02:36.000,311,11081815,-795,0,1762520555,15159.33168014,199.81668285000342,50713.548840480005 2025-11-07,13:02:37.000,311,11081923,-795,0,1762520556,15159.378834309995,199.6897985100004,50713.597750320005 2025-11-07,13:02:38.000,311,11081822,-795,0,1762520557,15159.36536168999,199.66160199000296,50713.611724559996 2025-11-07,13:02:39.000,311,11081945,-795,0,1762520558,15159.38557061999,199.53471764999995,50713.68159576 2025-11-07,13:02:40.000,311,11081866,-795,0,1762520559,15159.42598847999,199.4924228700038,50713.61871168001 2025-11-07,13:02:41.000,311,11081924,-795,0,1762520560,15159.44619740999,199.36553853000078,50713.63967304001 2025-11-07,13:02:42.000,311,11081837,-795,0,1762520561,15159.500087889995,199.1963594100016,50713.716531360005 2025-11-07,13:02:43.000,311,11081856,-795,0,1762520562,15159.52703312999,199.16816289000417,50713.667621520006 2025-11-07,13:02:44.000,311,11081815,-795,0,1762520563,15159.59439623,199.0976715900033,50713.7305056 2025-11-07,13:02:45.000,311,11081889,-795,0,1762520564,15159.63481409,198.92849247000413,50713.74447984 2025-11-07,13:02:46.000,311,11081849,-795,0,1762520565,15159.641550399996,198.81570638999983,50713.74447984 2025-11-07,13:02:47.000,311,11081792,-795,0,1762520566,15159.681968259996,198.7029203100028,50713.779415439996 2025-11-07,13:02:48.000,311,11081824,-795,0,1762520567,15159.708913499991,198.66767465999874,50713.835312400006 2025-11-07,13:02:49.000,311,11081887,-795,0,1762520568,15159.688704569991,198.53374119000364,50713.77242832 2025-11-07,13:02:50.000,311,11081805,-755,0,1762520569,15159.708913499991,198.47029902000213,50713.814351040004 2025-11-07,13:02:51.000,311,11081838,-795,0,1762520570,15159.722386119996,198.43505336999806,50713.85627376001 2025-11-07,13:02:52.000,311,11081865,-795,0,1762520571,15159.695440880001,198.2447268600008,50713.86326088 2025-11-07,13:02:53.000,311,11081803,-795,0,1762520572,15159.776276600001,198.1319407800038,50713.96806768 2025-11-07,13:02:54.000,311,11081868,-795,0,1762520573,15159.789749219992,198.0332529599982,50713.91217072 2025-11-07,13:02:55.000,311,11081853,-795,0,1762520574,15159.870584939992,197.97685992000333,50713.98902904 2025-11-07,13:02:56.000,311,11081811,-715,0,1762520575,15159.823430769997,197.90636862000247,50713.86326088 2025-11-07,13:02:57.000,311,11081818,-795,0,1762520576,15159.816694460002,197.80768080000416,50713.884222240005 2025-11-07,13:02:58.000,311,11081845,-795,0,1762520577,15159.809958149992,197.6878455900005,50713.89120936 2025-11-07,13:02:59.000,311,11081841,-795,0,1762520578,15159.857112320002,197.66669820000243,50713.9401192 2025-11-07,13:03:00.000,311,11081803,-795,0,1762520579,15159.836903390002,197.61030516000028,50713.92614496001 2025-11-07,13:03:01.000,311,11081795,-795,0,1762520580,15159.796485530002,197.5398138599994,50713.91217072 2025-11-07,13:03:02.000,311,11081852,-795,0,1762520581,15159.789749219992,197.41997865000303,50713.982041920004 2025-11-07,13:03:03.000,311,11081850,-795,0,1762520582,15159.796485530002,197.4058803900043,50713.90518360001 2025-11-07,13:03:04.000,311,11081786,-795,0,1762520583,15159.843639699997,197.34948735000216,50713.95409344001 2025-11-07,13:03:05.000,311,11081837,-795,0,1762520584,15159.830167079992,197.3283399600041,50714.04492600001 2025-11-07,13:03:06.000,311,11081823,-795,0,1762520585,15159.823430769997,197.37063474000024,50713.96108056 2025-11-07,13:03:07.000,311,11081882,-795,0,1762520586,15159.857112320002,197.34948735000216,50713.92614496001 2025-11-07,13:03:08.000,311,11081786,-795,0,1762520587,15159.863848629997,197.4058803900043,50714.05890024 2025-11-07,13:03:09.000,311,11081788,-795,0,1762520588,15159.877321250002,197.44817517000047,50713.933132080005 2025-11-07,13:03:10.000,311,11081910,-715,0,1762520589,15159.924475419997,197.4763716899979,50713.947106319996 2025-11-07,13:03:11.000,311,11081920,-795,0,1762520590,15159.951420659992,197.48342082000454,50713.95409344001 2025-11-07,13:03:12.000,311,11081851,-795,0,1762520591,15159.985102209997,197.51866647000134,50714.0099904 2025-11-07,13:03:13.000,311,11081735,-795,0,1762520592,15160.025520069998,197.4904699500039,50714.10781008 2025-11-07,13:03:14.000,311,11081849,-795,0,1762520593,15160.065937929998,197.48342082000454,50714.13575856 2025-11-07,13:03:15.000,311,11081822,-795,0,1762520594,15160.099619479988,197.45522429999983,50714.12877144 2025-11-07,13:03:16.000,311,11081745,-795,0,1762520595,15160.126564719998,197.54686298999877,50714.04492600001 2025-11-07,13:03:17.000,311,11081884,-795,0,1762520596,15160.207400439998,197.4411260400011,50714.12877144 2025-11-07,13:03:18.000,311,11081738,-795,0,1762520597,15160.241081989989,197.4270277800024,50714.05890024 2025-11-07,13:03:19.000,311,11081846,-795,0,1762520598,15160.254554609994,197.44817517000047,50714.149732800004 2025-11-07,13:03:20.000,311,11081849,-795,0,1762520599,15160.315181399994,197.39883125999768,50714.100822960005 2025-11-07,13:03:21.000,311,11081858,-795,0,1762520600,15160.396017119994,197.46932255999855,50714.170694160006 2025-11-07,13:03:22.000,311,11081904,-795,0,1762520601,15160.34212663999,197.43407691000175,50714.16370704001 2025-11-07,13:03:23.000,311,11081885,-795,0,1762520602,15160.38254449999,197.4411260400011,50714.20562976 2025-11-07,13:03:24.000,311,11081849,-795,0,1762520603,15160.44317128999,197.4763716899979,50714.17768128 2025-11-07,13:03:25.000,311,11081791,-795,0,1762520604,15160.40948974,197.50456821000262,50714.17768128 2025-11-07,13:03:26.000,311,11081881,-795,0,1762520605,15160.42969867,197.48342082000454,50714.282488079996 2025-11-07,13:03:27.000,311,11081875,-795,0,1762520606,15160.476852839995,197.49751908000326,50714.22659112 2025-11-07,13:03:28.000,311,11081773,-795,0,1762520607,15160.51053439,197.51161734000198,50714.24755248 2025-11-07,13:03:29.000,311,11081819,-795,0,1762520608,15160.557688559995,197.5398138599994,50714.27550096 2025-11-07,13:03:30.000,311,11081814,-795,0,1762520609,15160.56442486999,197.50456821000262,50714.282488079996 2025-11-07,13:03:31.000,311,11081771,-795,0,1762520610,15160.699151069995,197.49751908000326,50714.33139792001 2025-11-07,13:03:32.000,311,11081809,-795,0,1762520611,15160.786723099991,197.50456821000262,50714.27550096 2025-11-07,13:03:33.000,311,11081868,-795,0,1762520612,15160.800195719996,197.44817517000047,50714.31043656001 2025-11-07,13:03:34.000,311,11081870,-795,0,1762520613,15160.894504060001,197.38473299999896,50714.26152672001 2025-11-07,13:03:35.000,311,11081822,-795,0,1762520614,15160.968603469992,197.39883125999768,50714.2545396 2025-11-07,13:03:36.000,311,11081880,-795,0,1762520615,15161.096593360002,197.33538909000345,50714.219604000005 2025-11-07,13:03:37.000,311,11081817,-795,0,1762520616,15161.130274909992,197.25784866000322,50714.17768128 2025-11-07,13:03:38.000,311,11081916,-795,0,1762520617,15161.177429080002,197.1944064900017,50714.22659112 2025-11-07,13:03:39.000,311,11081791,-795,0,1762520618,15161.244792179998,197.15916083999764,50714.27550096 2025-11-07,13:03:40.000,311,11081827,-715,0,1762520619,15161.238055870002,197.10276780000277,50714.3244108 2025-11-07,13:03:41.000,311,11081850,-795,0,1762520620,15161.278473729988,196.9476869400023,50714.317423680004 2025-11-07,13:03:42.000,311,11081850,-795,0,1762520621,15161.345836829998,196.89129390000016,50714.44319184 2025-11-07,13:03:43.000,311,11081811,-795,0,1762520622,15161.345836829998,196.79260608000186,50714.41524336 2025-11-07,13:03:44.000,311,11081832,-795,0,1762520623,15161.332364209993,196.70801652000227,50714.450178959996 2025-11-07,13:03:45.000,311,11081813,-795,0,1762520624,15161.339100519988,196.58818130999862,50714.4641532 2025-11-07,13:03:46.000,311,11081812,-795,0,1762520625,15161.339100519988,196.5388374000031,50714.42223048 2025-11-07,13:03:47.000,311,11081826,-795,0,1762520626,15161.271737419993,196.390805670002,50714.49908880001 2025-11-07,13:03:48.000,311,11081837,-795,0,1762520627,15161.305418969998,196.29916698000306,50714.51306304 2025-11-07,13:03:49.000,311,11081943,-795,0,1762520628,15161.339100519988,196.23572481000156,50714.40126912 2025-11-07,13:03:50.000,311,11081884,-795,0,1762520629,15161.366045759998,196.24982307000028,50714.52703728001 2025-11-07,13:03:51.000,311,11081876,-795,0,1762520630,15161.413199929993,196.13703699000325,50714.506075920006 2025-11-07,13:03:52.000,311,11081844,-795,0,1762520631,15161.494035649994,196.15818438000133,50714.47812744001 2025-11-07,13:03:53.000,311,11081781,-795,0,1762520632,15161.574871369994,196.10179133999918,50714.51306304 2025-11-07,13:03:54.000,311,11081849,-795,0,1762520633,15161.56139874999,196.01015265000024,50714.63184408 2025-11-07,13:03:55.000,311,11081869,-755,0,1762520634,15161.64897078,196.09474220999982,50714.66677968001 2025-11-07,13:03:56.000,311,11081906,-795,0,1762520635,15161.62876185,196.01015265000024,50714.56896 2025-11-07,13:03:57.000,311,11081877,-795,0,1762520636,15161.595080299994,196.00310352000088,50714.57594712001 2025-11-07,13:03:58.000,311,11081914,-795,0,1762520637,15161.608552919999,195.98900526000216,50714.62485696001 2025-11-07,13:03:59.000,311,11081942,-795,0,1762520638,15161.615289229994,195.9537596099981,50714.68774104 2025-11-07,13:04:00.000,311,11081894,-795,0,1762520639,15161.588343989999,195.96080874000472,50714.64581832001 2025-11-07,13:04:01.000,311,11081827,-755,0,1762520640,15161.70959757,195.9819561300028,50714.59690848001 2025-11-07,13:04:02.000,311,11081837,-795,0,1762520641,15161.675916019994,195.9537596099981,50714.72966376 2025-11-07,13:04:03.000,311,11081892,-795,0,1762520642,15161.68938864,195.93966134999937,50714.54799864001 2025-11-07,13:04:04.000,311,11081828,-795,0,1762520643,15161.70286125999,195.92556309000065,50714.70171528 2025-11-07,13:04:05.000,311,11081812,-795,0,1762520644,15161.77022436,195.9185139600013,50714.68075392 2025-11-07,13:04:06.000,311,11081835,-795,0,1762520645,15161.797169599995,195.92556309000065,50714.66677968001 2025-11-07,13:04:07.000,311,11081852,-795,0,1762520646,15161.79043329,195.89031744000386,50714.75062512 2025-11-07,13:04:08.000,311,11081790,-715,0,1762520647,15161.898214249995,195.93261222,50714.68774104 2025-11-07,13:04:09.000,311,11081799,-795,0,1762520648,15161.89147794,195.91146483000193,50714.69472816001 2025-11-07,13:04:10.000,311,11081879,-795,0,1762520649,15161.89147794,195.84097353000107,50714.652805440004 2025-11-07,13:04:11.000,311,11081903,-795,0,1762520650,15161.878005319995,195.8832683100045,50714.722676640005 2025-11-07,13:04:12.000,311,11081865,-795,0,1762520651,15161.87126901,195.89736657000321,50714.65979256 2025-11-07,13:04:13.000,311,11081914,-795,0,1762520652,15161.82411483999,195.85507178999978,50714.66677968001 2025-11-07,13:04:14.000,311,11081786,-795,0,1762520653,15161.82411483999,195.89031744000386,50714.61088272 2025-11-07,13:04:15.000,311,11081886,-795,0,1762520654,15161.87126901,195.96080874000472,50714.68774104 2025-11-07,13:04:16.000,311,11081830,-795,0,1762520655,15161.91168687,195.9819561300028,50714.70171528 2025-11-07,13:04:17.000,311,11081865,-795,0,1762520656,15161.918423179995,195.97490700000344,50714.54799864001 2025-11-07,13:04:18.000,311,11081880,-795,0,1762520657,15161.9318958,195.99605439000152,50714.617869839996 2025-11-07,13:04:19.000,311,11081824,-795,0,1762520658,15161.979049969996,196.0172017799996,50714.63184408 2025-11-07,13:04:20.000,311,11081807,-795,0,1762520659,15162.039676759996,196.03834916999767,50714.66677968001 2025-11-07,13:04:21.000,311,11081822,-635,0,1762520660,15162.039676759996,196.05244743000367,50714.66677968001 2025-11-07,13:04:22.000,311,11081811,-795,0,1762520661,15162.039676759996,196.05949656000303,50714.673766800006 2025-11-07,13:04:23.000,311,11081915,-795,0,1762520662,15162.100303549996,196.08769308000046,50714.68774104 2025-11-07,13:04:24.000,311,11081924,-795,0,1762520663,15162.059885689996,196.05244743000367,50714.603895600005 2025-11-07,13:04:25.000,311,11081798,-795,0,1762520664,15162.100303549996,196.17228264000005,50714.58293424 2025-11-07,13:04:26.000,311,11081835,-795,0,1762520665,15162.133985100001,196.12293873000453,50714.652805440004 2025-11-07,13:04:27.000,311,11081804,-795,0,1762520666,15162.127248789991,196.1440861200026,50714.61088272 2025-11-07,13:04:28.000,311,11081831,-795,0,1762520667,15162.160930339996,196.1652335100007,50714.554985760005 2025-11-07,13:04:29.000,311,11081861,-715,0,1762520668,15162.160930339996,196.2286756800022,50714.66677968001 2025-11-07,13:04:30.000,311,11081832,-795,0,1762520669,15162.181139269996,196.24982307000028,50714.66677968001 2025-11-07,13:04:31.000,311,11081889,-795,0,1762520670,15162.235029750002,196.28506872000435,50714.63184408 2025-11-07,13:04:32.000,311,11081889,-795,0,1762520671,15162.255238680002,196.25687219999963,50714.7087024 2025-11-07,13:04:33.000,311,11081898,-795,0,1762520672,15162.295656540002,196.2780195899977,50714.79953496 2025-11-07,13:04:34.000,311,11081877,-795,0,1762520673,15162.363019639997,196.2286756800022,50714.76459936001 2025-11-07,13:04:35.000,311,11081757,-795,0,1762520674,15162.403437499997,196.27097045999835,50714.70171528 2025-11-07,13:04:36.000,311,11081813,-795,0,1762520675,15162.423646429997,196.18638089999877,50714.820496320004 2025-11-07,13:04:37.000,311,11081809,-795,0,1762520676,15162.423646429997,196.21457742000348,50714.73665088 2025-11-07,13:04:38.000,311,11081831,-795,0,1762520677,15162.517954769988,196.1793317699994,50714.673766800006 2025-11-07,13:04:39.000,311,11081796,-795,0,1762520678,15162.524691079998,196.1652335100007,50714.722676640005 2025-11-07,13:04:40.000,311,11081902,-795,0,1762520679,15162.491009529993,196.1158895999979,50714.785560719996 2025-11-07,13:04:41.000,311,11081822,-755,0,1762520680,15162.551636319993,196.1652335100007,50714.7785736 2025-11-07,13:04:42.000,311,11081835,-795,0,1762520681,15162.531427389993,196.1158895999979,50714.79254784001 2025-11-07,13:04:43.000,311,11081848,-795,0,1762520682,15162.538163699988,196.1158895999979,50714.7087024 2025-11-07,13:04:44.000,311,11081835,-795,0,1762520683,15162.578581559988,196.07359482000174,50714.785560719996 2025-11-07,13:04:45.000,311,11081884,-795,0,1762520684,15162.625735729998,196.0806439500011,50714.82748344 2025-11-07,13:04:46.000,311,11081870,-795,0,1762520685,15162.679626209989,196.05244743000367,50714.76459936001 2025-11-07,13:04:47.000,311,11081839,-795,0,1762520686,15162.679626209989,196.0453983000043,50714.785560719996 2025-11-07,13:04:48.000,311,11081820,-795,0,1762520687,15162.720044069989,196.0172017799996,50714.76459936001 2025-11-07,13:04:49.000,311,11081787,-795,0,1762520688,15162.76046192999,195.99605439000152,50714.86241904001 2025-11-07,13:04:50.000,311,11081821,-795,0,1762520689,15162.794143479994,195.93261222,50714.8484448 2025-11-07,13:04:51.000,311,11081849,-795,0,1762520690,15162.814352409994,195.8691700499985,50714.90434176 2025-11-07,13:04:52.000,311,11081852,-795,0,1762520691,15162.86824289,195.75638397000148,50714.918316 2025-11-07,13:04:53.000,311,11081871,-795,0,1762520692,15162.854770269994,195.69294179999997,50714.87639328 2025-11-07,13:04:54.000,311,11081892,-795,0,1762520693,15162.92213336999,195.6858926700006,50714.87639328 2025-11-07,13:04:55.000,311,11081853,-795,0,1762520694,15162.94907861,195.59425398000167,50714.90434176 2025-11-07,13:04:56.000,311,11081826,-795,0,1762520695,15162.98949647,195.50261529000272,50714.96722584 2025-11-07,13:04:57.000,311,11081884,-795,0,1762520696,15162.98949647,195.49556616000336,50714.890367520005 2025-11-07,13:04:58.000,311,11081861,-795,0,1762520697,15162.92213336999,195.45327137999993,50714.988187200004 2025-11-07,13:04:59.000,311,11081798,-795,0,1762520698,15162.955814919995,195.39687833999778,50714.988187200004 2025-11-07,13:05:00.000,311,11081890,-795,0,1762520699,15162.92886968,195.33343617000355,50715.058058400005 2025-11-07,13:05:01.000,311,11081798,-795,0,1762520700,15162.935605989995,195.33343617000355,50714.99517432 2025-11-07,13:05:02.000,311,11081838,-795,0,1762520701,15162.955814919995,195.26294487000268,50715.009148560006 2025-11-07,13:05:03.000,311,11081779,-795,0,1762520702,15162.976023849995,195.1783553100031,50715.009148560006 2025-11-07,13:05:04.000,311,11081894,-795,0,1762520703,15163.0097054,195.13606052999967,50715.03709704 2025-11-07,13:05:05.000,311,11081859,-795,0,1762520704,15163.08380480999,195.10081488000287,50715.01613568 2025-11-07,13:05:06.000,311,11081848,-795,0,1762520705,15163.02991433,195.12196227000095,50715.03010992001 2025-11-07,13:05:07.000,311,11081869,-795,0,1762520706,15163.05012326,195.0937657500035,50715.11395536 2025-11-07,13:05:08.000,311,11081902,-795,0,1762520707,15163.06359587999,195.04442184000072,50715.058058400005 2025-11-07,13:05:09.000,311,11081770,-755,0,1762520708,15163.09054112,194.94573402000242,50715.058058400005 2025-11-07,13:05:10.000,311,11081848,-795,0,1762520709,15163.077068499995,194.9175374999977,50715.092994 2025-11-07,13:05:11.000,311,11081814,-795,0,1762520710,15163.0097054,194.88934098000027,50714.99517432 2025-11-07,13:05:12.000,311,11081843,-795,0,1762520711,15163.0097054,194.92458663000434,50715.18382656 2025-11-07,13:05:13.000,311,11081823,-795,0,1762520712,15163.016441709995,194.83999707000476,50715.16985232001 2025-11-07,13:05:14.000,311,11081880,-795,0,1762520713,15163.016441709995,194.83294793999812,50715.09998112001 2025-11-07,13:05:15.000,311,11081840,-795,0,1762520714,15162.976023849995,194.8822918500009,50715.225749280005 2025-11-07,13:05:16.000,311,11081828,-795,0,1762520715,15162.976023849995,194.86114446000283,50715.1628652 2025-11-07,13:05:17.000,311,11081859,-795,0,1762520716,15162.92886968,194.85409533000347,50715.21876216001 2025-11-07,13:05:18.000,311,11081883,-795,0,1762520717,15162.915397059995,194.80475142000068,50715.274659120005 2025-11-07,13:05:19.000,311,11081790,-795,0,1762520718,15162.90866075,194.89639010999963,50715.20478792 2025-11-07,13:05:20.000,311,11081864,-795,0,1762520719,15162.94907861,194.8822918500009,50715.2327364 2025-11-07,13:05:21.000,311,11081842,-795,0,1762520720,15163.0097054,194.903439239999,50715.21876216001 2025-11-07,13:05:22.000,311,11081851,-795,0,1762520721,15163.04338694999,194.91048836999835,50715.26767200001 2025-11-07,13:05:23.000,311,11081908,-795,0,1762520722,15163.117486359995,194.9175374999977,50715.23972352 2025-11-07,13:05:24.000,311,11081850,-795,0,1762520723,15163.19158577,194.9316357600037,50715.274659120005 2025-11-07,13:05:25.000,311,11081809,-715,0,1762520724,15163.18484945999,194.98097966999921,50715.36549168001 2025-11-07,13:05:26.000,311,11081825,-795,0,1762520725,15163.23200363,194.9316357600037,50715.3026076 2025-11-07,13:05:27.000,311,11081868,-795,0,1762520726,15163.312839350001,194.92458663000434,50715.19780080001 2025-11-07,13:05:28.000,311,11081825,-755,0,1762520727,15163.326311969991,194.91048836999835,50715.28164624 2025-11-07,13:05:29.000,311,11081826,-795,0,1762520728,15163.400411379997,194.98802879999857,50715.23972352 2025-11-07,13:05:30.000,311,11081792,-795,0,1762520729,15163.434092930001,194.8681935900022,50715.176839440006 2025-11-07,13:05:31.000,311,11081859,-795,0,1762520730,15163.427356619992,194.91048836999835,50715.2327364 2025-11-07,13:05:32.000,311,11081859,-795,0,1762520731,15163.420620309997,194.88934098000027,50715.288633359996 2025-11-07,13:05:33.000,311,11081828,-795,0,1762520732,15163.413884000001,194.87524272000155,50715.33754320001 2025-11-07,13:05:34.000,311,11081905,-795,0,1762520733,15163.494719720002,194.92458663000434,50715.28164624 2025-11-07,13:05:35.000,311,11081779,-795,0,1762520734,15163.440829239997,194.95278315000178,50715.31658184001 2025-11-07,13:05:36.000,311,11081779,-795,0,1762520735,15163.413884000001,194.9668814100005,50715.18382656 2025-11-07,13:05:37.000,311,11081864,-795,0,1762520736,15163.474510790002,195.0162253200033,50715.35151744 2025-11-07,13:05:38.000,311,11081809,-795,0,1762520737,15163.494719720002,195.10786401000223,50715.323568960004 2025-11-07,13:05:39.000,311,11081866,-795,0,1762520738,15163.434092930001,195.07261835999816,50715.36549168001 2025-11-07,13:05:40.000,311,11081849,-795,0,1762520739,15163.447565549992,195.030323580002,50715.35151744 2025-11-07,13:05:41.000,311,11081859,-795,0,1762520740,15163.521664959997,195.14310965999903,50715.35850456 2025-11-07,13:05:42.000,311,11081816,-795,0,1762520741,15163.521664959997,195.07261835999816,50715.3724788 2025-11-07,13:05:43.000,311,11081869,-795,0,1762520742,15163.514928650002,195.0937657500035,50715.35151744 2025-11-07,13:05:44.000,311,11081794,-795,0,1762520743,15163.575555440002,195.14310965999903,50715.41440152001 2025-11-07,13:05:45.000,311,11081942,-795,0,1762520744,15163.595764370002,195.19245357000182,50715.50523408001 2025-11-07,13:05:46.000,311,11081751,-795,0,1762520745,15163.562082819997,195.18540444000246,50715.53318256001 2025-11-07,13:05:47.000,311,11081736,-795,0,1762520746,15163.562082819997,195.13606052999967,50715.58209240001 2025-11-07,13:05:48.000,311,11081816,-795,0,1762520747,15163.568819129992,195.19245357000182,50715.63798936 2025-11-07,13:05:49.000,311,11081882,-795,0,1762520748,15163.548610199992,195.2276992199986,50715.617028 2025-11-07,13:05:50.000,311,11081736,-795,0,1762520749,15163.589028059992,195.2136009599999,50715.59606664 2025-11-07,13:05:51.000,311,11081859,-795,0,1762520750,15163.649654849993,195.25589574000333,50715.56811816 2025-11-07,13:05:52.000,311,11081807,-795,0,1762520751,15163.642918539997,195.26999400000204,50715.57510528 2025-11-07,13:05:53.000,311,11081865,-795,0,1762520752,15163.636182230002,195.24884661000397,50715.53318256001 2025-11-07,13:05:54.000,311,11081841,-795,0,1762520753,15163.663127469998,195.2276992199986,50715.63100224001 2025-11-07,13:05:55.000,311,11081848,-795,0,1762520754,15163.730490569993,195.23474834999797,50715.73580904 2025-11-07,13:05:56.000,311,11081845,-795,0,1762520755,15163.737226879988,195.2136009599999,50715.63100224001 2025-11-07,13:05:57.000,311,11081850,-795,0,1762520756,15163.791117359993,195.23474834999797,50715.73580904 2025-11-07,13:05:58.000,311,11081791,-795,0,1762520757,15163.818062599988,195.15720791999775,50715.65196360001 2025-11-07,13:05:59.000,311,11081857,-795,0,1762520758,15163.912370939994,195.13606052999967,50715.73580904 2025-11-07,13:06:00.000,311,11081818,-795,0,1762520759,15163.919107249989,195.1501587899984,50715.7567704 2025-11-07,13:06:01.000,311,11081826,-795,0,1762520760,15163.993206659994,195.0796674900048,50715.74279616 2025-11-07,13:06:02.000,311,11081771,-795,0,1762520761,15164.06730607,194.97393053999986,50715.84061584001 2025-11-07,13:06:03.000,311,11081890,-795,0,1762520762,15164.094251309994,194.903439239999,50715.98734536001 2025-11-07,13:06:04.000,311,11081930,-795,0,1762520763,15164.12793286,194.82589880999876,50715.87555144 2025-11-07,13:06:05.000,311,11081848,-795,0,1762520764,15164.16161440999,194.69196534000366,50715.86856432001 2025-11-07,13:06:06.000,311,11081808,-795,0,1762520765,15164.114460239995,194.67786707999767,50715.826641600004 2025-11-07,13:06:07.000,311,11081775,-795,0,1762520766,15164.14140547999,194.58622838999872,50715.85459008 2025-11-07,13:06:08.000,311,11081808,-795,0,1762520767,15164.18182333999,194.45229492000362,50715.92446128 2025-11-07,13:06:09.000,311,11081867,-795,0,1762520768,15164.175087029995,194.35360709999804,50715.98035824 2025-11-07,13:06:10.000,311,11081797,-795,0,1762520769,15164.134669169995,194.23377189000166,50715.98734536001 2025-11-07,13:06:11.000,311,11081829,-795,0,1762520770,15164.154878099995,194.10688754999865,50716.00830672001 2025-11-07,13:06:12.000,311,11081839,-795,0,1762520771,15164.14140547999,194.00115060000098,50715.98035824 2025-11-07,13:06:13.000,311,11081769,-795,0,1762520772,15164.12119654999,193.90246278000268,50716.03625520001 2025-11-07,13:06:14.000,311,11081837,-795,0,1762520773,15164.134669169995,193.74738192000223,50716.03625520001 2025-11-07,13:06:15.000,311,11081931,-795,0,1762520774,15164.134669169995,193.69803800999944,50716.0711908 2025-11-07,13:06:16.000,311,11081813,-795,0,1762520775,15164.14140547999,193.4865641100041,50716.02926808 2025-11-07,13:06:17.000,311,11081765,-795,0,1762520776,15164.14140547999,193.36672890000045,50716.00830672001 2025-11-07,13:06:18.000,311,11081931,-795,0,1762520777,15164.14814179,193.21869716999936,50716.02926808 2025-11-07,13:06:19.000,311,11081799,-795,0,1762520778,15164.215504889995,193.09886196000298,50716.08516504001 2025-11-07,13:06:20.000,311,11081868,-795,0,1762520779,15164.24918644,192.89443718999973,50716.07817792 2025-11-07,13:06:21.000,311,11081840,-795,0,1762520780,15164.34349477999,192.76050372000464,50716.03625520001 2025-11-07,13:06:22.000,311,11081805,-795,0,1762520781,15164.30981323,192.61247199000354,50716.09215216 2025-11-07,13:06:23.000,311,11081788,-795,0,1762520782,15164.32328584999,192.49263677999988,50716.18997184 2025-11-07,13:06:24.000,311,11081802,-795,0,1762520783,15164.26939537,192.36575244000414,50716.113113520005 2025-11-07,13:06:25.000,311,11081778,-795,0,1762520784,15164.26265905999,192.20362245000433,50716.15503624001 2025-11-07,13:06:26.000,311,11081882,-795,0,1762520785,15164.16835072,192.08378724000067,50716.280804400005 2025-11-07,13:06:27.000,311,11081737,-755,0,1762520786,15164.134669169995,191.978050290003,50716.182984720006 2025-11-07,13:06:28.000,311,11081837,-795,0,1762520787,15164.04709714,191.90755899000214,50716.280804400005 2025-11-07,13:06:29.000,311,11081779,-795,0,1762520788,15164.006679279999,191.75952726000105,50716.26683016 2025-11-07,13:06:30.000,311,11081770,-795,0,1762520789,15163.898898319989,191.64674118000403,50716.30176576001 2025-11-07,13:06:31.000,311,11081855,-795,0,1762520790,15163.838271529989,191.59739727000124,50716.329714240004 2025-11-07,13:06:32.000,311,11081796,-795,0,1762520791,15163.764172119998,191.49870945000293,50716.28779152 2025-11-07,13:06:33.000,311,11081844,-795,0,1762520792,15163.703545329998,191.44936554000014,50716.27381728001 2025-11-07,13:06:34.000,311,11081881,-795,0,1762520793,15163.615973300002,191.48461119000422,50716.36464984 2025-11-07,13:06:35.000,311,11081778,-795,0,1762520794,15163.521664959997,191.47051292999822,50716.37163696001 2025-11-07,13:06:36.000,311,11081935,-795,0,1762520795,15163.474510790002,191.47756206000486,50716.2458688 2025-11-07,13:06:37.000,311,11081868,-795,0,1762520796,15163.400411379997,191.49870945000293,50716.14804912 2025-11-07,13:06:38.000,311,11081835,-795,0,1762520797,15163.353257210001,191.61149552999996,50716.25984304 2025-11-07,13:06:39.000,311,11081809,-795,0,1762520798,15163.285894109991,191.68198683000082,50716.231894560005 2025-11-07,13:06:40.000,311,11081824,-795,0,1762520799,15163.27242149,191.83001856000192,50716.33670136 2025-11-07,13:06:41.000,311,11081876,-795,0,1762520800,15163.25221256,191.87231333999807,50716.36464984 2025-11-07,13:06:42.000,311,11081843,-795,0,1762520801,15163.137695289995,192.09083637000003,50716.34368848001 2025-11-07,13:06:43.000,311,11081852,-795,0,1762520802,15163.12422266999,192.28116288000456,50716.37163696001 2025-11-07,13:06:44.000,311,11081776,-795,0,1762520803,15163.08380480999,192.36575244000414,50716.32272712001 2025-11-07,13:06:45.000,311,11081853,-795,0,1762520804,15163.02991433,192.5701772100001,50716.350675600006 2025-11-07,13:06:46.000,311,11081858,-795,0,1762520805,15162.976023849995,192.76050372000464,50716.37163696001 2025-11-07,13:06:47.000,311,11081826,-795,0,1762520806,15162.88845182,193.04246892000083,50716.32272712001 2025-11-07,13:06:48.000,311,11081836,-795,0,1762520807,15162.807616099999,193.21164804,50716.30176576001 2025-11-07,13:06:49.000,311,11081899,-795,0,1762520808,15162.767198239999,193.4231219400026,50716.39259832001 2025-11-07,13:06:50.000,311,11081850,-795,0,1762520809,15162.693098829994,193.669841490002,50716.31574 2025-11-07,13:06:51.000,311,11081949,-795,0,1762520810,15162.618999419989,193.90246278000268,50716.31574 2025-11-07,13:06:52.000,311,11081912,-795,0,1762520811,15162.645944659998,194.18442797999887,50716.35766272 2025-11-07,13:06:53.000,311,11081903,-795,0,1762520812,15162.666153589998,194.5086879599985,50716.42054680001 2025-11-07,13:06:54.000,311,11081863,-795,0,1762520813,15162.679626209989,194.80475142000068,50716.41355968 2025-11-07,13:06:55.000,311,11081854,-795,0,1762520814,15162.78067085999,195.0796674900048,50716.3856112 2025-11-07,13:06:56.000,311,11081838,-795,0,1762520815,15162.86150657999,195.3122887799982,50716.46945664001 2025-11-07,13:06:57.000,311,11081877,-795,0,1762520816,15162.996232779995,195.56605746000423,50716.399585440005 2025-11-07,13:06:58.000,311,11081822,-795,0,1762520817,15163.18484945999,195.7704822300002,50716.41355968 2025-11-07,13:06:59.000,311,11081878,-795,0,1762520818,15163.373466140001,195.92556309000065,50716.30875288 2025-11-07,13:07:00.000,311,11081885,-795,0,1762520819,15163.541873889997,196.05244743000367,50716.26683016 2025-11-07,13:07:01.000,311,11081858,-795,0,1762520820,15163.770908429993,196.17228264000005,50716.22490744001 2025-11-07,13:07:02.000,311,11081826,-795,0,1762520821,15163.946052489999,196.22162655000284,50716.13407488001 2025-11-07,13:07:03.000,311,11081775,-795,0,1762520822,15164.175087029995,196.21457742000348,50716.19695896 2025-11-07,13:07:04.000,311,11081847,-795,0,1762520823,15164.33002216,196.21457742000348,50716.2109332 2025-11-07,13:07:05.000,311,11081899,-795,0,1762520824,15164.458012049996,196.20047916000476,50716.18997184 2025-11-07,13:07:06.000,311,11081787,-795,0,1762520825,15164.633156110001,196.1652335100007,50716.21792032 2025-11-07,13:07:07.000,311,11081778,-795,0,1762520826,15164.700519209997,196.12293873000453,50716.21792032 2025-11-07,13:07:08.000,311,11081876,-795,0,1762520827,15164.788091239992,196.0453983000043,50716.23888168 2025-11-07,13:07:09.000,311,11081849,-795,0,1762520828,15164.835245410002,195.9819561300028,50716.2458688 2025-11-07,13:07:10.000,311,11081854,-795,0,1762520829,15164.889135889993,195.8339244000017,50716.30875288 2025-11-07,13:07:11.000,311,11081862,-795,0,1762520830,15164.922817439998,195.74933484000212,50716.32272712001 2025-11-07,13:07:12.000,311,11081893,-795,0,1762520831,15165.010389469993,195.65064702000382,50716.350675600006 2025-11-07,13:07:13.000,311,11081845,-795,0,1762520832,15164.963235299998,195.51671355000144,50716.36464984 2025-11-07,13:07:14.000,311,11081852,-795,0,1762520833,15164.983444229998,195.39687833999778,50716.27381728001 2025-11-07,13:07:15.000,311,11081782,-795,0,1762520834,15164.943026369998,195.35458356000163,50716.39259832001 2025-11-07,13:07:16.000,311,11081933,-795,0,1762520835,15164.983444229998,195.3263870400042,50716.3856112 2025-11-07,13:07:17.000,311,11081916,-795,0,1762520836,15164.949762679993,195.1501587899984,50716.32272712001 2025-11-07,13:07:18.000,311,11081826,-795,0,1762520837,15165.003653159998,195.1290114000003,50716.48343088 2025-11-07,13:07:19.000,311,11081849,-795,0,1762520838,15165.010389469993,194.95278315000178,50716.4554824 2025-11-07,13:07:20.000,311,11081893,-795,0,1762520839,15165.077752569989,194.8681935900022,50716.567276320005 2025-11-07,13:07:21.000,311,11081805,-795,0,1762520840,15165.165324599999,194.77655490000325,50716.58823768001 2025-11-07,13:07:22.000,311,11081852,-795,0,1762520841,15165.212478769994,194.70606360000238,50716.58125056 2025-11-07,13:07:23.000,311,11081832,-795,0,1762520842,15165.293314489994,194.60737578000408,50716.714005840004 2025-11-07,13:07:24.000,311,11081828,-795,0,1762520843,15165.30678711,194.44524579000426,50716.67208312 2025-11-07,13:07:25.000,311,11081857,-795,0,1762520844,15165.333732349995,194.35360709999804,50716.714005840004 2025-11-07,13:07:26.000,311,11081836,-795,0,1762520845,15165.34046865999,194.21967363000294,50716.80483840001 2025-11-07,13:07:27.000,311,11081863,-795,0,1762520846,15165.293314489994,194.08574016000057,50716.65112176 2025-11-07,13:07:28.000,311,11081857,-795,0,1762520847,15165.25963293999,193.9800032100029,50716.853748240006 2025-11-07,13:07:29.000,311,11081817,-795,0,1762520848,15165.19900614999,193.84606974000053,50716.79086416 2025-11-07,13:07:30.000,311,11081851,-795,0,1762520849,15165.192269839994,193.67689062000136,50716.853748240006 2025-11-07,13:07:31.000,311,11081853,-795,0,1762520850,15165.178797219989,193.57820280000306,50716.832786880004 2025-11-07,13:07:32.000,311,11081772,-795,0,1762520851,15165.145115669999,193.41607281000324,50716.84676112001 2025-11-07,13:07:33.000,311,11081847,-795,0,1762520852,15165.111434119994,193.2398445600047,50716.91663232 2025-11-07,13:07:34.000,311,11081799,-795,0,1762520853,15165.151851979994,193.0495180500002,50716.89567096001 2025-11-07,13:07:35.000,311,11081771,-795,0,1762520854,15165.145115669999,192.9296828400038,50716.92361944001 2025-11-07,13:07:36.000,311,11081818,-715,0,1762520855,15165.118170429989,192.74640545999864,50716.88868384 2025-11-07,13:07:37.000,311,11081851,-795,0,1762520856,15165.118170429989,192.69001242000377,50716.96554216 2025-11-07,13:07:38.000,311,11081906,-795,0,1762520857,15165.118170429989,192.48558765000053,50716.9795164 2025-11-07,13:07:39.000,311,11081760,-795,0,1762520858,15165.077752569989,192.33755591999943,50717.021439120006 2025-11-07,13:07:40.000,311,11081771,-795,0,1762520859,15165.023862089998,192.18952418999834,50716.95855504 2025-11-07,13:07:41.000,311,11081849,-795,0,1762520860,15164.956498989988,192.1260820200041,50717.07733608 2025-11-07,13:07:42.000,311,11081778,-795,0,1762520861,15164.875663270002,192.04149246000452,50717.00746488 2025-11-07,13:07:43.000,311,11081865,-795,0,1762520862,15164.767882309992,192.07673811000132,50716.95855504 2025-11-07,13:07:44.000,311,11081787,-795,0,1762520863,15164.707255519992,191.978050290003,50716.99349064001 2025-11-07,13:07:45.000,311,11081808,-795,0,1762520864,15164.633156110001,191.9991976800011,50717.07733608 2025-11-07,13:07:46.000,311,11081839,-795,0,1762520865,15164.586001939992,192.0132959399998,50717.02842624 2025-11-07,13:07:47.000,311,11081819,-795,0,1762520866,15164.458012049996,192.02034506999917,50716.96554216 2025-11-07,13:07:48.000,311,11081798,-795,0,1762520867,15164.37044002,192.0978854999994,50717.000477760004 2025-11-07,13:07:49.000,311,11081853,-795,0,1762520868,15164.35023109,192.1260820200041,50716.98650352 2025-11-07,13:07:50.000,311,11081844,-795,0,1762520869,15164.30981323,192.2459172300005,50716.97252928001 2025-11-07,13:07:51.000,311,11081813,-795,0,1762520870,15164.2896043,192.35165417999815,50717.00746488 2025-11-07,13:07:52.000,311,11081786,-795,0,1762520871,15164.30981323,192.45034200000373,50716.93759368 2025-11-07,13:07:53.000,311,11081875,-795,0,1762520872,15164.336758469995,192.49968590999924,50716.9096452 2025-11-07,13:07:54.000,311,11081879,-635,0,1762520873,15164.32328584999,192.57722633999947,50716.93060656 2025-11-07,13:07:55.000,311,11081832,-795,0,1762520874,15164.35023109,192.64066851000098,50716.98650352 2025-11-07,13:07:56.000,311,11081759,-795,0,1762520875,15164.356967399995,192.72525807000056,50716.881696720004 2025-11-07,13:07:57.000,311,11081843,-795,0,1762520876,15164.36370370999,192.82394588999887,50716.82579976001 2025-11-07,13:07:58.000,311,11081918,-795,0,1762520877,15164.42433049999,192.90853544999845,50716.89567096001 2025-11-07,13:07:59.000,311,11081831,-795,0,1762520878,15164.38391263999,193.00017414000467,50716.93759368 2025-11-07,13:08:00.000,311,11081880,-795,0,1762520879,15164.41085788,193.03541979000147,50716.902658080005 2025-11-07,13:08:01.000,311,11081914,-795,0,1762520880,15164.41085788,193.0283706600021,50716.881696720004 2025-11-07,13:08:02.000,311,11081839,-715,0,1762520881,15164.458012049996,193.0636163099989,50716.853748240006 2025-11-07,13:08:03.000,311,11081798,-795,0,1762520882,15164.47148467,193.10591109000234,50716.87470960001 2025-11-07,13:08:04.000,311,11081915,-795,0,1762520883,15164.4916936,193.09181283000362,50716.84676112001 2025-11-07,13:08:05.000,311,11081866,-795,0,1762520884,15164.505166219991,193.1482058699985,50716.86073536 2025-11-07,13:08:06.000,311,11081839,-795,0,1762520885,15164.538847769996,193.16935326000385,50716.84676112001 2025-11-07,13:08:07.000,311,11081899,-795,0,1762520886,15164.484957289991,193.1482058699985,50716.86772248 2025-11-07,13:08:08.000,311,11081862,-795,0,1762520887,15164.572529320001,193.20459891000064,50716.84676112001 2025-11-07,13:08:09.000,311,11081890,-795,0,1762520888,15164.619683489997,193.1623041300045,50716.853748240006 2025-11-07,13:08:10.000,311,11081708,-795,0,1762520889,15164.666837659992,193.1482058699985,50716.91663232 2025-11-07,13:08:11.000,311,11081779,-795,0,1762520890,15164.747673379992,193.1129602200017,50716.902658080005 2025-11-07,13:08:12.000,311,11081812,-795,0,1762520891,15164.754409690002,193.18345152000256,50716.839774 2025-11-07,13:08:13.000,311,11081864,-795,0,1762520892,15164.821772789997,193.15525499999785,50716.734967200005 2025-11-07,13:08:14.000,311,11081824,-795,0,1762520893,15164.868926959993,193.14115673999913,50716.74195432 2025-11-07,13:08:15.000,311,11081854,-795,0,1762520894,15164.922817439998,193.14115673999913,50716.72798008001 2025-11-07,13:08:16.000,311,11081828,-795,0,1762520895,15164.929553749993,193.09886196000298,50716.67208312 2025-11-07,13:08:17.000,311,11081861,-755,0,1762520896,15164.963235299998,193.04246892000083,50716.72798008001 2025-11-07,13:08:18.000,311,11081828,-795,0,1762520897,15164.976707919988,192.89443718999973,50716.80483840001 2025-11-07,13:08:19.000,311,11081869,-795,0,1762520898,15164.963235299998,192.83099501999823,50716.79086416 2025-11-07,13:08:20.000,311,11081852,-795,0,1762520899,15164.916081129988,192.76050372000464,50716.69304448 2025-11-07,13:08:21.000,311,11081839,-795,0,1762520900,15164.916081129988,192.7041106800025,50716.81182552 2025-11-07,13:08:22.000,311,11081861,-795,0,1762520901,15164.821772789997,192.53493156000332,50716.7699028 2025-11-07,13:08:23.000,311,11081904,-795,0,1762520902,15164.761145999997,192.49263677999988,50716.82579976001 2025-11-07,13:08:24.000,311,11081866,-795,0,1762520903,15164.673573970002,192.42919460999838,50716.902658080005 2025-11-07,13:08:25.000,311,11081792,-795,0,1762520904,15164.633156110001,192.31640853000135,50716.87470960001 2025-11-07,13:08:26.000,311,11081863,-795,0,1762520905,15164.565793009991,192.25296635999985,50716.93759368 2025-11-07,13:08:27.000,311,11081834,-795,0,1762520906,15164.538847769996,192.2106715800037,50716.86772248 2025-11-07,13:08:28.000,311,11081935,-795,0,1762520907,15164.45127574,192.1260820200041,50716.86772248 2025-11-07,13:08:29.000,311,11081793,-795,0,1762520908,15164.356967399995,192.10493462999875,50716.87470960001 2025-11-07,13:08:30.000,311,11081844,-795,0,1762520909,15164.356967399995,192.1613276700009,50716.84676112001 2025-11-07,13:08:31.000,311,11081847,-795,0,1762520910,15164.2896043,192.13313115000346,50716.881696720004 2025-11-07,13:08:32.000,311,11081823,-755,0,1762520911,15164.20876858,192.09083637000003,50716.86772248 2025-11-07,13:08:33.000,311,11081866,-795,0,1762520912,15164.20876858,192.0978854999994,50716.91663232 2025-11-07,13:08:34.000,311,11081835,-795,0,1762520913,15164.134669169995,192.1965733199977,50716.783877040005 2025-11-07,13:08:35.000,311,11081863,-795,0,1762520914,15164.06730607,192.23886810000113,50716.80483840001 2025-11-07,13:08:36.000,311,11081784,-795,0,1762520915,15163.99994296999,192.2459172300005,50716.86772248 2025-11-07,13:08:37.000,311,11081771,-795,0,1762520916,15163.959525109989,192.33755591999943,50716.95855504 2025-11-07,13:08:38.000,311,11081653,-795,0,1762520917,15163.919107249989,192.39394896000158,50716.91663232 2025-11-07,13:08:39.000,311,11081859,-795,0,1762520918,15163.946052489999,192.40099809000094,50717.021439120006 2025-11-07,13:08:40.000,311,11081885,-795,0,1762520919,15163.99994296999,192.52788243000396,50716.97252928001 2025-11-07,13:08:41.000,311,11081831,-795,0,1762520920,15163.932579869994,192.5560789500014,50716.9795164 2025-11-07,13:08:42.000,311,11081891,-795,0,1762520921,15163.898898319989,192.64771764000034,50717.02842624 2025-11-07,13:08:43.000,311,11081846,-795,0,1762520922,15163.925843559999,192.6547667699997,50717.070348960006 2025-11-07,13:08:44.000,311,11081883,-795,0,1762520923,15163.959525109989,192.7041106800025,50717.06336184001 2025-11-07,13:08:45.000,311,11081826,-795,0,1762520924,15163.919107249989,192.78870024000207,50717.06336184001 2025-11-07,13:08:46.000,311,11081897,-795,0,1762520925,15163.946052489999,192.94378110000252,50717.03541336 2025-11-07,13:08:47.000,311,11081757,-795,0,1762520926,15163.878689389989,192.95787936000124,50717.02842624 2025-11-07,13:08:48.000,311,11081880,-795,0,1762520927,15163.932579869994,192.98607587999868,50717.000477760004 2025-11-07,13:08:49.000,311,11081813,-795,0,1762520928,15163.898898319989,193.0495180500002,50717.05637472 2025-11-07,13:08:50.000,311,11081929,-795,0,1762520929,15163.892162009994,193.18345152000256,50717.09829744 2025-11-07,13:08:51.000,311,11081858,-795,0,1762520930,15163.858480459989,193.16935326000385,50717.049387600004 2025-11-07,13:08:52.000,311,11081953,-795,0,1762520931,15163.878689389989,193.21869716999936,50716.92361944001 2025-11-07,13:08:53.000,311,11081874,-795,0,1762520932,15163.871953079994,193.33148325000366,50716.92361944001 2025-11-07,13:08:54.000,311,11081823,-795,0,1762520933,15163.824798909998,193.31738498999766,50716.89567096001 2025-11-07,13:08:55.000,311,11081900,-795,0,1762520934,15163.764172119998,193.4231219400026,50716.99349064001 2025-11-07,13:08:56.000,311,11081800,-795,0,1762520935,15163.717017949988,193.45131846000004,50716.99349064001 2025-11-07,13:08:57.000,311,11081943,-795,0,1762520936,15163.723754259998,193.52885889000027,50716.92361944001 2025-11-07,13:08:58.000,311,11081893,-795,0,1762520937,15163.636182230002,193.52885889000027,50716.79086416 2025-11-07,13:08:59.000,311,11081834,-795,0,1762520938,15163.622709609997,193.51476063000155,50716.84676112001 2025-11-07,13:09:00.000,311,11081830,-795,0,1762520939,15163.615973300002,193.59230106000177,50716.881696720004 2025-11-07,13:09:01.000,311,11081908,-795,0,1762520940,15163.615973300002,193.64869410000392,50716.9096452 2025-11-07,13:09:02.000,311,11081871,-795,0,1762520941,15163.649654849993,193.64869410000392,50717.000477760004 2025-11-07,13:09:03.000,311,11081840,-795,0,1762520942,15163.575555440002,193.669841490002,50716.91663232 2025-11-07,13:09:04.000,311,11081848,-795,0,1762520943,15163.575555440002,193.64869410000392,50716.95855504 2025-11-07,13:09:05.000,311,11081900,-795,0,1762520944,15163.589028059992,193.67689062000136,50716.95855504 2025-11-07,13:09:06.000,311,11081882,-795,0,1762520945,15163.622709609997,193.7332836600035,50716.95855504 2025-11-07,13:09:07.000,311,11081923,-795,0,1762520946,15163.609236989992,193.72623453000415,50716.902658080005 2025-11-07,13:09:08.000,311,11081842,-795,0,1762520947,15163.609236989992,193.74738192000223,50716.79086416 2025-11-07,13:09:09.000,311,11081788,-795,0,1762520948,15163.636182230002,193.74738192000223,50716.832786880004 2025-11-07,13:09:10.000,311,11081882,-795,0,1762520949,15163.629445919993,193.7050871399988,50716.94458080001 2025-11-07,13:09:11.000,311,11081840,-795,0,1762520950,15163.649654849993,193.71213626999815,50716.95855504 2025-11-07,13:09:12.000,311,11081897,-795,0,1762520951,15163.589028059992,193.74738192000223,50716.87470960001 2025-11-07,13:09:13.000,311,11081894,-795,0,1762520952,15163.615973300002,193.74738192000223,50716.92361944001 2025-11-07,13:09:14.000,311,11081862,-795,0,1762520953,15163.649654849993,193.72623453000415,50716.91663232 2025-11-07,13:09:15.000,311,11081860,-795,0,1762520954,15163.663127469998,193.7191854000048,50716.839774 2025-11-07,13:09:16.000,311,11081821,-795,0,1762520955,15163.636182230002,193.7191854000048,50716.881696720004 2025-11-07,13:09:17.000,311,11081850,-795,0,1762520956,15163.656391160002,193.74738192000223,50716.86772248 2025-11-07,13:09:18.000,311,11081875,-795,0,1762520957,15163.710281639993,193.78262756999902,50716.853748240006 2025-11-07,13:09:19.000,311,11081890,-795,0,1762520958,15163.791117359993,193.78967669999838,50716.81182552 2025-11-07,13:09:20.000,311,11081825,-795,0,1762520959,15163.784381049998,193.75443105000159,50716.79086416 2025-11-07,13:09:21.000,311,11081825,-795,0,1762520960,15163.824798909998,193.78262756999902,50716.839774 2025-11-07,13:09:22.000,311,11081907,-795,0,1762520961,15163.892162009994,193.7332836600035,50716.79785128 2025-11-07,13:09:23.000,311,11081891,-795,0,1762520962,15163.871953079994,193.79672582999774,50716.81881264 2025-11-07,13:09:24.000,311,11081859,-795,0,1762520963,15163.838271529989,193.78262756999902,50716.79086416 2025-11-07,13:09:25.000,311,11081852,-795,0,1762520964,15163.831535219993,193.71213626999815,50716.79785128 2025-11-07,13:09:26.000,311,11081839,-795,0,1762520965,15163.845007839998,193.69098888000008,50716.94458080001 2025-11-07,13:09:27.000,311,11081945,-795,0,1762520966,15163.791117359993,193.7332836600035,50716.86772248 2025-11-07,13:09:28.000,311,11081863,-795,0,1762520967,15163.764172119998,193.69803800999944,50716.87470960001 2025-11-07,13:09:29.000,311,11081821,-795,0,1762520968,15163.723754259998,193.69098888000008,50716.902658080005 2025-11-07,13:09:30.000,311,11081879,-795,0,1762520969,15163.669863779993,193.66279236000264,50717.07733608 2025-11-07,13:09:31.000,311,11081801,-795,0,1762520970,15163.595764370002,193.69098888000008,50717.07733608 2025-11-07,13:09:32.000,311,11081883,-795,0,1762520971,15163.582291749997,193.75443105000159,50717.12624592 2025-11-07,13:09:33.000,311,11081779,-795,0,1762520972,15163.535137580002,193.68393975000072,50717.11227168001 2025-11-07,13:09:34.000,311,11081879,-795,0,1762520973,15163.562082819997,193.78262756999902,50717.1541944 2025-11-07,13:09:35.000,311,11081834,-795,0,1762520974,15163.541873889997,193.83902061000117,50717.04240048001 2025-11-07,13:09:36.000,311,11081812,-795,0,1762520975,15163.528401269992,193.92361017000076,50717.03541336 2025-11-07,13:09:37.000,311,11081859,-795,0,1762520976,15163.481247099997,193.86016799999925,50717.02842624 2025-11-07,13:09:38.000,311,11081830,-795,0,1762520977,15163.393675070001,193.93065930000012,50716.97252928001 2025-11-07,13:09:39.000,311,11081955,-795,0,1762520978,15163.494719720002,194.0152488599997,50717.06336184001 2025-11-07,13:09:40.000,311,11081795,-795,0,1762520979,15163.555346510002,194.02229798999906,50717.09131032001 2025-11-07,13:09:41.000,311,11081833,-795,0,1762520980,15163.555346510002,194.07164190000185,50716.93759368 2025-11-07,13:09:42.000,311,11081881,-795,0,1762520981,15163.589028059992,194.08574016000057,50716.94458080001 2025-11-07,13:09:43.000,311,11081852,-795,0,1762520982,15163.582291749997,194.14213320000272,50716.98650352 2025-11-07,13:09:44.000,311,11081931,-795,0,1762520983,15163.595764370002,194.15623146000144,50716.89567096001 2025-11-07,13:09:45.000,311,11081857,-795,0,1762520984,15163.589028059992,194.19147710999823,50717.04240048001 2025-11-07,13:09:46.000,311,11081854,-795,0,1762520985,15163.669863779993,194.21967363000294,50717.09131032001 2025-11-07,13:09:47.000,311,11081808,-795,0,1762520986,15163.642918539997,194.29721406000317,50717.06336184001 2025-11-07,13:09:48.000,311,11081848,-795,0,1762520987,15163.642918539997,194.2619684099991,50717.000477760004 2025-11-07,13:09:49.000,311,11081839,-795,0,1762520988,15163.663127469998,194.30426319000253,50717.01445200001 2025-11-07,13:09:50.000,311,11081817,-795,0,1762520989,15163.656391160002,194.3113123200019,50717.01445200001 2025-11-07,13:09:51.000,311,11081804,-795,0,1762520990,15163.703545329998,194.27606666999782,50717.070348960006 2025-11-07,13:09:52.000,311,11081860,-795,0,1762520991,15163.669863779993,194.29721406000317,50717.000477760004 2025-11-07,13:09:53.000,311,11081885,-795,0,1762520992,15163.703545329998,194.31836145000125,50717.021439120006 2025-11-07,13:09:54.000,311,11081847,-795,0,1762520993,15163.750699499993,194.31836145000125,50717.03541336 2025-11-07,13:09:55.000,311,11081807,-795,0,1762520994,15163.797853669988,194.28311580000445,50717.07733608 2025-11-07,13:09:56.000,311,11081823,-795,0,1762520995,15163.811326289993,194.25491927999974,50717.000477760004 2025-11-07,13:09:57.000,311,11081822,-795,0,1762520996,15163.804589979998,194.29721406000317,50717.000477760004 2025-11-07,13:09:58.000,311,11081822,-795,0,1762520997,15163.824798909998,194.18442797999887,50717.02842624 2025-11-07,13:09:59.000,311,11081903,-795,0,1762520998,15163.885425699998,194.19147710999823,50717.03541336 2025-11-07,13:10:00.000,311,11081825,-795,0,1762520999,15163.831535219993,194.13508407000336,50716.97252928001 2025-11-07,13:10:01.000,311,11081805,-795,0,1762521000,15163.865216769998,194.15623146000144,50716.95855504 2025-11-07,13:10:02.000,311,11081859,-795,0,1762521001,15163.818062599988,194.07164190000185,50716.88868384 2025-11-07,13:10:03.000,311,11081815,-795,0,1762521002,15163.811326289993,193.9800032100029,50716.94458080001 2025-11-07,13:10:04.000,311,11081946,-795,0,1762521003,15163.791117359993,193.88836452000396,50716.9795164 2025-11-07,13:10:05.000,311,11081844,-795,0,1762521004,15163.797853669988,193.8672171299986,50717.01445200001 2025-11-07,13:10:06.000,311,11081804,-795,0,1762521005,15163.784381049998,193.81082409000373,50717.05637472 2025-11-07,13:10:07.000,311,11081828,-795,0,1762521006,15163.750699499993,193.76148018000094,50717.06336184001 2025-11-07,13:10:08.000,311,11081807,-795,0,1762521007,15163.730490569993,193.67689062000136,50716.98650352 2025-11-07,13:10:09.000,311,11081805,-795,0,1762521008,15163.696809020003,193.62754670999857,50716.99349064001 2025-11-07,13:10:10.000,311,11081798,-795,0,1762521009,15163.710281639993,193.54295714999898,50716.99349064001 2025-11-07,13:10:11.000,311,11081812,-795,0,1762521010,15163.737226879988,193.4583675899994,50716.98650352 2025-11-07,13:10:12.000,311,11081857,-795,0,1762521011,15163.730490569993,193.40902368000388,50716.951567920005 2025-11-07,13:10:13.000,311,11081833,-795,0,1762521012,15163.797853669988,193.33148325000366,50716.91663232 2025-11-07,13:10:14.000,311,11081822,-795,0,1762521013,15163.784381049998,193.25394282000343,50716.93060656 2025-11-07,13:10:15.000,311,11081777,-795,0,1762521014,15163.784381049998,193.19050065000192,50716.99349064001 2025-11-07,13:10:16.000,311,11081856,-795,0,1762521015,15163.750699499993,193.08476370000426,50716.98650352 2025-11-07,13:10:17.000,311,11081874,-795,0,1762521016,15163.683336399998,193.0283706600021,50716.94458080001 2025-11-07,13:10:18.000,311,11081848,-795,0,1762521017,15163.703545329998,192.85214241000358,50717.01445200001 2025-11-07,13:10:19.000,311,11081860,-795,0,1762521018,15163.636182230002,192.85214241000358,50717.06336184001 2025-11-07,13:10:20.000,311,11081840,-795,0,1762521019,15163.642918539997,192.74640545999864,50717.049387600004 2025-11-07,13:10:21.000,311,11081753,-795,0,1762521020,15163.595764370002,192.73230719999992,50717.070348960006 2025-11-07,13:10:22.000,311,11081972,-795,0,1762521021,15163.528401269992,192.69001242000377,50717.05637472 2025-11-07,13:10:23.000,311,11081774,-795,0,1762521022,15163.454301860002,192.66886502999841,50717.09131032001 2025-11-07,13:10:24.000,311,11081895,-795,0,1762521023,15163.467774479992,192.62657025000226,50717.09829744 2025-11-07,13:10:25.000,311,11081841,-795,0,1762521024,15163.420620309997,192.62657025000226,50717.12624592 2025-11-07,13:10:26.000,311,11081948,-795,0,1762521025,15163.413884000001,192.63361938000162,50717.119258800005 2025-11-07,13:10:27.000,311,11081781,-795,0,1762521026,15163.400411379997,192.6195211200029,50717.05637472 2025-11-07,13:10:28.000,311,11081846,-795,0,1762521027,15163.366729829992,192.66886502999841,50717.070348960006 2025-11-07,13:10:29.000,311,11081821,-715,0,1762521028,15163.386938759992,192.66886502999841,50717.049387600004 2025-11-07,13:10:30.000,311,11081905,-795,0,1762521029,15163.481247099997,192.66181589999906,50717.01445200001 2025-11-07,13:10:31.000,311,11081881,-795,0,1762521030,15163.413884000001,192.71115981000185,50716.93759368 2025-11-07,13:10:32.000,311,11081826,-795,0,1762521031,15163.407147689992,192.66181589999906,50716.951567920005 2025-11-07,13:10:33.000,311,11081857,-795,0,1762521032,15163.420620309997,192.66181589999906,50716.98650352 2025-11-07,13:10:34.000,311,11081867,-795,0,1762521033,15163.447565549992,192.64066851000098,50716.94458080001 2025-11-07,13:10:35.000,311,11081894,-795,0,1762521034,15163.461038169997,192.67591415999777,50716.96554216 2025-11-07,13:10:36.000,311,11081810,-795,0,1762521035,15163.447565549992,192.61247199000354,50716.88868384 2025-11-07,13:10:37.000,311,11081821,-795,0,1762521036,15163.427356619992,192.67591415999777,50716.81182552 2025-11-07,13:10:38.000,311,11081856,-795,0,1762521037,15163.440829239997,192.64771764000034,50716.9096452 2025-11-07,13:10:39.000,311,11081787,-795,0,1762521038,15163.407147689992,192.7182089400012,50716.84676112001 2025-11-07,13:10:40.000,311,11081785,-795,0,1762521039,15163.434092930001,192.753454589998,50716.853748240006 2025-11-07,13:10:41.000,311,11081885,-795,0,1762521040,15163.434092930001,192.76050372000464,50716.82579976001 2025-11-07,13:10:42.000,311,11081869,-795,0,1762521041,15163.420620309997,192.8027985000008,50716.783877040005 2025-11-07,13:10:43.000,311,11081828,-795,0,1762521042,15163.420620309997,192.80984763000015,50716.783877040005 2025-11-07,13:10:44.000,311,11081878,-795,0,1762521043,15163.461038169997,192.83099501999823,50716.72798008001 2025-11-07,13:10:45.000,311,11081892,-795,0,1762521044,15163.494719720002,192.83804415000486,50716.72099296 2025-11-07,13:10:46.000,311,11081829,-795,0,1762521045,15163.514928650002,192.8168967599995,50716.77688992001 2025-11-07,13:10:47.000,311,11081824,-795,0,1762521046,15163.467774479992,192.87328980000166,50716.79785128 2025-11-07,13:10:48.000,311,11081859,-795,0,1762521047,15163.521664959997,192.8662406700023,50716.7699028 2025-11-07,13:10:49.000,311,11081856,-795,0,1762521048,15163.555346510002,192.89443718999973,50716.734967200005 2025-11-07,13:10:50.000,311,11081815,-795,0,1762521049,15163.562082819997,192.90853544999845,50716.75592856001 2025-11-07,13:10:51.000,311,11081918,-795,0,1762521050,15163.568819129992,192.93673197000317,50716.714005840004 2025-11-07,13:10:52.000,311,11081920,-795,0,1762521051,15163.555346510002,192.97902674999932,50716.81881264 2025-11-07,13:10:53.000,311,11081830,-795,0,1762521052,15163.514928650002,192.95083023000188,50716.832786880004 2025-11-07,13:10:54.000,311,11081881,-795,0,1762521053,15163.508192339992,192.93673197000317,50716.70701872001 2025-11-07,13:10:55.000,311,11081854,-795,0,1762521054,15163.494719720002,192.9296828400038,50716.783877040005 2025-11-07,13:10:56.000,311,11081865,-795,0,1762521055,15163.474510790002,192.9296828400038,50716.79086416 2025-11-07,13:10:57.000,311,11081795,-795,0,1762521056,15163.413884000001,192.93673197000317,50716.783877040005 2025-11-07,13:10:58.000,311,11081806,-795,0,1762521057,15163.326311969991,192.89443718999973,50716.67907024001 2025-11-07,13:10:59.000,311,11081831,-795,0,1762521058,15163.400411379997,192.88033893000102,50716.69304448 2025-11-07,13:11:00.000,311,11081917,-795,0,1762521059,15163.366729829992,192.88738806000038,50716.67907024001 2025-11-07,13:11:01.000,311,11081846,-795,0,1762521060,15163.285894109991,192.94378110000252,50716.74195432 2025-11-07,13:11:02.000,311,11081787,-795,0,1762521061,15163.306103039991,192.95083023000188,50716.665096000004 2025-11-07,13:11:03.000,311,11081869,-795,0,1762521062,15163.312839350001,192.97902674999932,50716.7000316 2025-11-07,13:11:04.000,311,11081787,-795,0,1762521063,15163.299366729996,193.00722327000403,50716.7000316 2025-11-07,13:11:05.000,311,11081822,-795,0,1762521064,15163.292630420001,192.98607587999868,50716.64413464 2025-11-07,13:11:06.000,311,11081795,-795,0,1762521065,15163.306103039991,193.00722327000403,50716.665096000004 2025-11-07,13:11:07.000,311,11081820,-795,0,1762521066,15163.326311969991,192.97902674999932,50716.63714752001 2025-11-07,13:11:08.000,311,11081801,-795,0,1762521067,15163.312839350001,192.97197761999996,50716.72099296 2025-11-07,13:11:09.000,311,11081867,-795,0,1762521068,15163.373466140001,192.98607587999868,50716.714005840004 2025-11-07,13:11:10.000,311,11081796,-795,0,1762521069,15163.380202449996,192.97902674999932,50716.7000316 2025-11-07,13:11:11.000,311,11081875,-715,0,1762521070,15163.346520899991,192.97902674999932,50716.7000316 2025-11-07,13:11:12.000,311,11081853,-795,0,1762521071,15163.326311969991,192.97902674999932,50716.77688992001 2025-11-07,13:11:13.000,311,11081887,-795,0,1762521072,15163.306103039991,192.97197761999996,50716.79086416 2025-11-07,13:11:14.000,311,11081894,-795,0,1762521073,15163.306103039991,192.93673197000317,50716.69304448 2025-11-07,13:11:15.000,311,11081873,-795,0,1762521074,15163.245476249991,192.9649284900006,50716.67208312 2025-11-07,13:11:16.000,311,11081808,-795,0,1762521075,15163.265685179991,192.94378110000252,50716.67208312 2025-11-07,13:11:17.000,311,11081746,-795,0,1762521076,15163.238739939996,192.95083023000188,50716.7000316 2025-11-07,13:11:18.000,311,11081860,-795,0,1762521077,15163.238739939996,192.87328980000166,50716.7699028 2025-11-07,13:11:19.000,311,11081810,-795,0,1762521078,15163.299366729996,192.9014863199991,50716.76291568 2025-11-07,13:11:20.000,311,11081844,-795,0,1762521079,15163.319575659996,192.83099501999823,50716.734967200005 2025-11-07,13:11:21.000,311,11081775,-795,0,1762521080,15163.326311969991,192.82394588999887,50716.74195432 2025-11-07,13:11:22.000,311,11081802,-795,0,1762521081,15163.333048280001,192.79574937000143,50716.783877040005 2025-11-07,13:11:23.000,311,11081755,-795,0,1762521082,15163.359993519996,192.753454589998,50716.70701872001 2025-11-07,13:11:24.000,311,11081822,-795,0,1762521083,15163.299366729996,192.6829632900044,50716.69304448 2025-11-07,13:11:25.000,311,11081758,-795,0,1762521084,15163.339784589996,192.73935632999928,50716.7699028 2025-11-07,13:11:26.000,311,11081876,-795,0,1762521085,15163.339784589996,192.64066851000098,50716.72099296 2025-11-07,13:11:27.000,311,11081799,-795,0,1762521086,15163.312839350001,192.5913245999982,50716.87470960001 2025-11-07,13:11:28.000,311,11081877,-795,0,1762521087,15163.292630420001,192.5701772100001,50716.75592856001 2025-11-07,13:11:29.000,311,11081824,-795,0,1762521088,15163.19158577,192.46444026000245,50716.82579976001 2025-11-07,13:11:30.000,311,11081812,-795,0,1762521089,15163.2117947,192.41509634999966,50716.77688992001 2025-11-07,13:11:31.000,311,11081817,-795,0,1762521090,15163.097277429995,192.43624373999774,50716.783877040005 2025-11-07,13:11:32.000,311,11081798,-795,0,1762521091,15163.06359587999,192.35870331000478,50716.77688992001 2025-11-07,13:11:33.000,311,11081818,-795,0,1762521092,15163.00296908999,192.29526114000328,50716.74195432 2025-11-07,13:11:34.000,311,11081796,-795,0,1762521093,15162.96928754,192.28116288000456,50716.86772248 2025-11-07,13:11:35.000,311,11081823,-795,0,1762521094,15162.874979199994,192.2459172300005,50716.84676112001 2025-11-07,13:11:36.000,311,11081876,-795,0,1762521095,15162.814352409994,192.2600154899992,50716.832786880004 2025-11-07,13:11:37.000,311,11081801,-795,0,1762521096,15162.787407169999,192.23181897000177,50716.839774 2025-11-07,13:11:38.000,311,11081859,-795,0,1762521097,15162.733516689994,192.26706461999856,50716.72099296 2025-11-07,13:11:39.000,311,11081835,-795,0,1762521098,15162.713307759994,192.29526114000328,50716.72099296 2025-11-07,13:11:40.000,311,11081765,-795,0,1762521099,15162.726780379999,192.3728015700035,50716.69304448 2025-11-07,13:11:41.000,311,11081830,-795,0,1762521100,15162.645944659998,192.49968590999924,50716.75592856001 2025-11-07,13:11:42.000,311,11081801,-795,0,1762521101,15162.672889899994,192.47853852000117,50716.72798008001 2025-11-07,13:11:43.000,311,11081917,-755,0,1762521102,15162.733516689994,192.62657025000226,50716.714005840004 2025-11-07,13:11:44.000,311,11081746,-795,0,1762521103,15162.740252999989,192.72525807000056,50716.665096000004 2025-11-07,13:11:45.000,311,11081872,-795,0,1762521104,15162.753725619994,192.77460198000335,50716.65810888001 2025-11-07,13:11:46.000,311,11081863,-795,0,1762521105,15162.773934549994,192.74640545999864,50716.67907024001 2025-11-07,13:11:47.000,311,11081745,-795,0,1762521106,15162.82108871999,192.84509328000422,50716.616186160005 2025-11-07,13:11:48.000,311,11081813,-795,0,1762521107,15162.874979199994,192.90853544999845,50716.55330208 2025-11-07,13:11:49.000,311,11081880,-795,0,1762521108,15162.935605989995,193.00017414000467,50716.546314960004 2025-11-07,13:11:50.000,311,11081861,-795,0,1762521109,15162.935605989995,193.05656717999955,50716.567276320005 2025-11-07,13:11:51.000,311,11081784,-795,0,1762521110,15162.955814919995,193.14115673999913,50716.546314960004 2025-11-07,13:11:52.000,311,11081809,-795,0,1762521111,15163.016441709995,193.12705848000041,50716.51137936001 2025-11-07,13:11:53.000,311,11081817,-795,0,1762521112,15162.96928754,193.20459891000064,50716.51137936001 2025-11-07,13:11:54.000,311,11081890,-795,0,1762521113,15163.016441709995,193.21164804,50716.58823768001 2025-11-07,13:11:55.000,311,11081799,-795,0,1762521114,15163.077068499995,193.33148325000366,50716.518366480006 2025-11-07,13:11:56.000,311,11081880,-795,0,1762521115,15163.06359587999,193.31738498999766,50716.51137936001 2025-11-07,13:11:57.000,311,11081791,-795,0,1762521116,15163.13095898,193.38082715999917,50716.56028920001 2025-11-07,13:11:58.000,311,11081769,-795,0,1762521117,15163.14443159999,193.40902368000388,50716.53932784001 2025-11-07,13:11:59.000,311,11081724,-795,0,1762521118,15163.18484945999,193.4865641100041,50716.567276320005 2025-11-07,13:12:00.000,311,11081876,-795,0,1762521119,15163.18484945999,193.43017107000196,50716.448495280005 2025-11-07,13:12:01.000,311,11081803,-795,0,1762521120,15163.292630420001,193.53590801999962,50716.546314960004 2025-11-07,13:12:02.000,311,11081899,-795,0,1762521121,15163.326311969991,193.54295714999898,50716.53932784001 2025-11-07,13:12:03.000,311,11081867,-795,0,1762521122,15163.279157799996,193.52885889000027,50716.46246952 2025-11-07,13:12:04.000,311,11081800,-795,0,1762521123,15163.353257210001,193.5852519300024,50716.47644376 2025-11-07,13:12:05.000,311,11081777,-795,0,1762521124,15163.440829239997,193.59230106000177,50716.42054680001 2025-11-07,13:12:06.000,311,11081760,-795,0,1762521125,15163.427356619992,193.5570554099977,50716.37163696001 2025-11-07,13:12:07.000,311,11081870,-795,0,1762521126,15163.461038169997,193.64164497000456,50716.40657256 2025-11-07,13:12:08.000,311,11081837,-795,0,1762521127,15163.521664959997,193.6063993200005,50716.53932784001 2025-11-07,13:12:09.000,311,11081809,-795,0,1762521128,15163.474510790002,193.6063993200005,50716.58823768001 2025-11-07,13:12:10.000,311,11081840,-795,0,1762521129,15163.508192339992,193.63459583999793,50716.46246952 2025-11-07,13:12:11.000,311,11081825,-795,0,1762521130,15163.474510790002,193.65574323000328,50716.51137936001 2025-11-07,13:12:12.000,311,11081855,-795,0,1762521131,15163.487983409992,193.7050871399988,50716.5253536 2025-11-07,13:12:13.000,311,11081859,-795,0,1762521132,15163.427356619992,193.68393975000072,50716.50439224 2025-11-07,13:12:14.000,311,11081818,-795,0,1762521133,15163.380202449996,193.74033279000287,50716.50439224 2025-11-07,13:12:15.000,311,11081782,-795,0,1762521134,15163.407147689992,193.71213626999815,50716.497405120004 2025-11-07,13:12:16.000,311,11081915,-795,0,1762521135,15163.393675070001,193.74738192000223,50716.65810888001 2025-11-07,13:12:17.000,311,11081841,-795,0,1762521136,15163.366729829992,193.75443105000159,50716.5253536 2025-11-07,13:12:18.000,311,11081875,-795,0,1762521137,15163.326311969991,193.7050871399988,50716.58823768001 2025-11-07,13:12:19.000,311,11081788,-795,0,1762521138,15163.373466140001,193.74033279000287,50716.60919904001 2025-11-07,13:12:20.000,311,11081844,-795,0,1762521139,15163.373466140001,193.78967669999838,50716.616186160005 2025-11-07,13:12:21.000,311,11081788,-795,0,1762521140,15163.386938759992,193.7332836600035,50716.7000316 2025-11-07,13:12:22.000,311,11081805,-795,0,1762521141,15163.434092930001,193.7332836600035,50716.65112176 2025-11-07,13:12:23.000,311,11081764,-755,0,1762521142,15163.487983409992,193.75443105000159,50716.62317328 2025-11-07,13:12:24.000,311,11081855,-795,0,1762521143,15163.568819129992,193.67689062000136,50716.62317328 2025-11-07,13:12:25.000,311,11081844,-795,0,1762521144,15163.555346510002,193.69098888000008,50716.7000316 2025-11-07,13:12:26.000,311,11081820,-675,0,1762521145,15163.622709609997,193.7050871399988,50716.67907024001 2025-11-07,13:12:27.000,311,11081828,-795,0,1762521146,15163.595764370002,193.669841490002,50716.714005840004 2025-11-07,13:12:28.000,311,11081802,-795,0,1762521147,15163.595764370002,193.62754670999857,50716.7000316 2025-11-07,13:12:29.000,311,11081902,-795,0,1762521148,15163.595764370002,193.6204975799992,50716.70701872001 2025-11-07,13:12:30.000,311,11081755,-795,0,1762521149,15163.615973300002,193.63459583999793,50716.69304448 2025-11-07,13:12:31.000,311,11081822,-795,0,1762521150,15163.595764370002,193.52885889000027,50716.69304448 2025-11-07,13:12:32.000,311,11081752,-795,0,1762521151,15163.602500679997,193.56410454000434,50716.686057360006 2025-11-07,13:12:33.000,311,11081856,-795,0,1762521152,15163.636182230002,193.53590801999962,50716.75592856001 2025-11-07,13:12:34.000,311,11081830,-795,0,1762521153,15163.636182230002,193.49361324000347,50716.60919904001 2025-11-07,13:12:35.000,311,11081783,-795,0,1762521154,15163.575555440002,193.50066237000283,50716.64413464 2025-11-07,13:12:36.000,311,11081829,-795,0,1762521155,15163.636182230002,193.47951498000475,50716.67208312 2025-11-07,13:12:37.000,311,11081857,-795,0,1762521156,15163.642918539997,193.41607281000324,50716.65810888001 2025-11-07,13:12:38.000,311,11081857,-795,0,1762521157,15163.663127469998,193.33853238000302,50716.616186160005 2025-11-07,13:12:39.000,311,11081871,-795,0,1762521158,15163.723754259998,193.31738498999766,50716.6301604 2025-11-07,13:12:40.000,311,11081785,-795,0,1762521159,15163.663127469998,193.21869716999936,50716.58125056 2025-11-07,13:12:41.000,311,11081863,-795,0,1762521160,15163.690072709993,193.14115673999913,50716.63714752001 2025-11-07,13:12:42.000,311,11081881,-675,0,1762521161,15163.717017949988,193.15525499999785,50716.60221192 2025-11-07,13:12:43.000,311,11081782,-795,0,1762521162,15163.723754259998,193.08476370000426,50716.64413464 2025-11-07,13:12:44.000,311,11081937,-795,0,1762521163,15163.737226879988,193.0142724000034,50716.60919904001 2025-11-07,13:12:45.000,311,11081835,-795,0,1762521164,15163.663127469998,192.95787936000124,50716.5952248 2025-11-07,13:12:46.000,311,11081809,-795,0,1762521165,15163.696809020003,192.93673197000317,50716.6301604 2025-11-07,13:12:47.000,311,11081808,-795,0,1762521166,15163.669863779993,192.85214241000358,50716.686057360006 2025-11-07,13:12:48.000,311,11081900,-795,0,1762521167,15163.562082819997,192.80984763000015,50716.65112176 2025-11-07,13:12:49.000,311,11081802,-795,0,1762521168,15163.541873889997,192.73935632999928,50716.783877040005 2025-11-07,13:12:50.000,311,11081910,-795,0,1762521169,15163.589028059992,192.7182089400012,50716.77688992001 2025-11-07,13:12:51.000,311,11081887,-795,0,1762521170,15163.514928650002,192.73935632999928,50716.79086416 2025-11-07,13:12:52.000,311,11081893,-795,0,1762521171,15163.589028059992,192.62657025000226,50716.714005840004 2025-11-07,13:12:53.000,311,11081846,-795,0,1762521172,15163.609236989992,192.64771764000034,50716.81881264 2025-11-07,13:12:54.000,311,11081873,-795,0,1762521173,15163.568819129992,192.6547667699997,50716.734967200005 2025-11-07,13:12:55.000,311,11081898,-795,0,1762521174,15163.589028059992,192.60542286000418,50716.70701872001 2025-11-07,13:12:56.000,311,11081898,-795,0,1762521175,15163.548610199992,192.56312808000075,50716.783877040005 2025-11-07,13:12:57.000,311,11081841,-795,0,1762521176,15163.541873889997,192.5913245999982,50716.76291568 2025-11-07,13:12:58.000,311,11081890,-795,0,1762521177,15163.575555440002,192.60542286000418,50716.76291568 2025-11-07,13:12:59.000,311,11081762,-795,0,1762521178,15163.541873889997,192.5560789500014,50716.74894144 2025-11-07,13:13:00.000,311,11081824,-795,0,1762521179,15163.528401269992,192.53493156000332,50716.69304448 2025-11-07,13:13:01.000,311,11081831,-795,0,1762521180,15163.555346510002,192.47853852000117,50716.72798008001 2025-11-07,13:13:02.000,311,11081812,-795,0,1762521181,15163.447565549992,192.45034200000373,50716.734967200005 2025-11-07,13:13:03.000,311,11081874,-795,0,1762521182,15163.474510790002,192.49263677999988,50716.76291568 2025-11-07,13:13:04.000,311,11081831,-795,0,1762521183,15163.400411379997,192.41509634999966,50716.714005840004 2025-11-07,13:13:05.000,311,11081779,-795,0,1762521184,15163.474510790002,192.46444026000245,50716.72099296 2025-11-07,13:13:06.000,311,11081864,-795,0,1762521185,15163.440829239997,192.41509634999966,50716.783877040005 2025-11-07,13:13:07.000,311,11081836,-795,0,1762521186,15163.413884000001,192.44329287000437,50716.70701872001 2025-11-07,13:13:08.000,311,11081881,-795,0,1762521187,15163.373466140001,192.37985070000286,50716.734967200005 2025-11-07,13:13:09.000,311,11081842,-795,0,1762521188,15163.366729829992,192.45034200000373,50716.84676112001 2025-11-07,13:13:10.000,311,11081903,-795,0,1762521189,15163.299366729996,192.5067350399986,50716.76291568 2025-11-07,13:13:11.000,311,11081851,-795,0,1762521190,15163.279157799996,192.56312808000075,50716.72798008001 2025-11-07,13:13:12.000,311,11081831,-795,0,1762521191,15163.238739939996,192.54902982000203,50716.734967200005 2025-11-07,13:13:13.000,311,11081832,-795,0,1762521192,15163.225267319991,192.64771764000034,50716.79785128 2025-11-07,13:13:14.000,311,11081812,-795,0,1762521193,15163.258948869996,192.74640545999864,50716.72798008001 2025-11-07,13:13:15.000,311,11081859,-795,0,1762521194,15163.2117947,192.8027985000008,50716.79785128 2025-11-07,13:13:16.000,311,11081850,-795,0,1762521195,15163.285894109991,192.88033893000102,50716.84676112001 2025-11-07,13:13:17.000,311,11081855,-795,0,1762521196,15163.299366729996,192.90853544999845,50716.72798008001 2025-11-07,13:13:18.000,311,11081895,-795,0,1762521197,15163.292630420001,193.00722327000403,50716.70701872001 2025-11-07,13:13:19.000,311,11081872,-795,0,1762521198,15163.353257210001,193.02132153000275,50716.69304448 2025-11-07,13:13:20.000,311,11081813,-755,0,1762521199,15163.319575659996,193.12705848000041,50716.74195432 2025-11-07,13:13:21.000,311,11081837,-795,0,1762521200,15163.333048280001,193.1623041300045,50716.62317328 2025-11-07,13:13:22.000,311,11081842,-795,0,1762521201,15163.386938759992,193.12000935000106,50716.72798008001 2025-11-07,13:13:23.000,311,11081873,-795,0,1762521202,15163.393675070001,193.23279542999808,50716.60919904001 2025-11-07,13:13:24.000,311,11081894,-795,0,1762521203,15163.353257210001,193.20459891000064,50716.63714752001 2025-11-07,13:13:25.000,311,11081827,-795,0,1762521204,15163.386938759992,193.28918847000023,50716.72099296 2025-11-07,13:13:26.000,311,11081879,-795,0,1762521205,15163.339784589996,193.30328672999894,50716.65112176 2025-11-07,13:13:27.000,311,11081909,-795,0,1762521206,15163.299366729996,193.31738498999766,50716.72798008001 2025-11-07,13:13:28.000,311,11081862,-795,0,1762521207,15163.306103039991,193.38787628999853,50716.714005840004 2025-11-07,13:13:29.000,311,11081898,-795,0,1762521208,15163.312839350001,193.41607281000324,50716.6301604 2025-11-07,13:13:30.000,311,11081892,-755,0,1762521209,15163.353257210001,193.4231219400026,50716.63714752001 2025-11-07,13:13:31.000,311,11081840,-795,0,1762521210,15163.333048280001,193.43722020000132,50716.616186160005 2025-11-07,13:13:32.000,311,11081929,-795,0,1762521211,15163.326311969991,193.4583675899994,50716.58125056 2025-11-07,13:13:33.000,311,11081815,-795,0,1762521212,15163.427356619992,193.49361324000347,50716.63714752001 2025-11-07,13:13:34.000,311,11081829,-795,0,1762521213,15163.447565549992,193.5570554099977,50716.5253536 2025-11-07,13:13:35.000,311,11081809,-795,0,1762521214,15163.487983409992,193.57820280000306,50716.57426344 2025-11-07,13:13:36.000,311,11081845,-795,0,1762521215,15163.508192339992,193.57820280000306,50716.5952248 2025-11-07,13:13:37.000,311,11081858,-795,0,1762521216,15163.582291749997,193.55000627999834,50716.67907024001 2025-11-07,13:13:38.000,311,11081888,-795,0,1762521217,15163.501456029997,193.53590801999962,50716.53234072 2025-11-07,13:13:39.000,311,11081790,-795,0,1762521218,15163.589028059992,193.49361324000347,50716.5253536 2025-11-07,13:13:40.000,311,11081790,-795,0,1762521219,15163.636182230002,193.4583675899994,50716.51137936001 2025-11-07,13:13:41.000,311,11081809,-795,0,1762521220,15163.663127469998,193.43017107000196,50716.49041800001 2025-11-07,13:13:42.000,311,11081858,-795,0,1762521221,15163.615973300002,193.3949254199979,50716.42054680001 2025-11-07,13:13:43.000,311,11081785,-795,0,1762521222,15163.609236989992,193.3596797700011,50716.51137936001 2025-11-07,13:13:44.000,311,11081830,-795,0,1762521223,15163.602500679997,193.30328672999894,50716.56028920001 2025-11-07,13:13:45.000,311,11081787,-795,0,1762521224,15163.615973300002,193.2750902100015,50716.567276320005 2025-11-07,13:13:46.000,311,11081839,-795,0,1762521225,15163.609236989992,193.2398445600047,50716.44150816001 2025-11-07,13:13:47.000,311,11081763,-795,0,1762521226,15163.541873889997,193.19050065000192,50716.48343088 2025-11-07,13:13:48.000,311,11081806,-795,0,1762521227,15163.487983409992,193.12000935000106,50716.43452104 2025-11-07,13:13:49.000,311,11081870,-795,0,1762521228,15163.467774479992,193.09886196000298,50716.51137936001 2025-11-07,13:13:50.000,311,11081876,-795,0,1762521229,15163.447565549992,193.05656717999955,50716.5253536 2025-11-07,13:13:51.000,311,11081850,-715,0,1762521230,15163.420620309997,193.0142724000034,50716.5253536 2025-11-07,13:13:52.000,311,11081759,-795,0,1762521231,15163.407147689992,192.9296828400038,50716.62317328 2025-11-07,13:13:53.000,311,11081824,-795,0,1762521232,15163.326311969991,192.93673197000317,50716.567276320005 2025-11-07,13:13:54.000,311,11081796,-795,0,1762521233,15163.299366729996,192.90853544999845,50716.55330208 2025-11-07,13:13:55.000,311,11081907,-795,0,1762521234,15163.238739939996,192.9296828400038,50716.60221192 2025-11-07,13:13:56.000,311,11081826,-795,0,1762521235,15163.157904219996,192.9014863199991,50716.546314960004 2025-11-07,13:13:57.000,311,11081823,-795,0,1762521236,15163.09054112,192.92263371000445,50716.58823768001 2025-11-07,13:13:58.000,311,11081874,-795,0,1762521237,15163.02991433,192.88738806000038,50716.57426344 2025-11-07,13:13:59.000,311,11081849,-795,0,1762521238,15163.016441709995,192.95083023000188,50716.62317328 2025-11-07,13:14:00.000,311,11081806,-795,0,1762521239,15162.955814919995,192.93673197000317,50716.48343088 2025-11-07,13:14:01.000,311,11081835,-795,0,1762521240,15162.955814919995,192.9155845799978,50716.5253536 2025-11-07,13:14:02.000,311,11081862,-795,0,1762521241,15162.90866075,193.02132153000275,50716.48343088 2025-11-07,13:14:03.000,311,11081877,-795,0,1762521242,15162.90866075,193.05656717999955,50716.42753392 2025-11-07,13:14:04.000,311,11081862,-795,0,1762521243,15162.98276015999,193.10591109000234,50716.4554824 2025-11-07,13:14:05.000,311,11081823,-795,0,1762521244,15162.935605989995,193.0636163099989,50716.4554824 2025-11-07,13:14:06.000,311,11081861,-795,0,1762521245,15162.94907861,193.0495180500002,50716.47644376 2025-11-07,13:14:07.000,311,11081851,-795,0,1762521246,15162.98949647,193.02132153000275,50716.49041800001 2025-11-07,13:14:08.000,311,11081857,-795,0,1762521247,15163.00296908999,192.95787936000124,50716.46246952 2025-11-07,13:14:09.000,311,11081797,-795,0,1762521248,15162.996232779995,193.02132153000275,50716.46246952 2025-11-07,13:14:10.000,311,11081860,-795,0,1762521249,15163.02991433,193.0283706600021,50716.53234072 2025-11-07,13:14:11.000,311,11081849,-795,0,1762521250,15163.02317801999,192.98607587999868,50716.448495280005 2025-11-07,13:14:12.000,311,11081893,-795,0,1762521251,15162.98276015999,192.94378110000252,50716.46246952 2025-11-07,13:14:13.000,311,11081901,-795,0,1762521252,15162.92886968,192.97902674999932,50716.50439224 2025-11-07,13:14:14.000,311,11081833,-795,0,1762521253,15162.86824289,192.93673197000317,50716.5253536 2025-11-07,13:14:15.000,311,11081859,-795,0,1762521254,15162.834561339994,192.95787936000124,50716.41355968 2025-11-07,13:14:16.000,311,11081906,-795,0,1762521255,15162.773934549994,192.95083023000188,50716.4554824 2025-11-07,13:14:17.000,311,11081897,-795,0,1762521256,15162.753725619994,192.9649284900006,50716.3856112 2025-11-07,13:14:18.000,311,11081926,-795,0,1762521257,15162.666153589998,192.9014863199991,50716.4554824 2025-11-07,13:14:19.000,311,11081865,-795,0,1762521258,15162.645944659998,192.99312500999804,50716.47644376 2025-11-07,13:14:20.000,311,11081822,-795,0,1762521259,15162.544900009998,192.92263371000445,50716.41355968 2025-11-07,13:14:21.000,311,11081886,-795,0,1762521260,15162.551636319993,193.0283706600021,50716.41355968 2025-11-07,13:14:22.000,311,11081874,-675,0,1762521261,15162.491009529993,193.02132153000275,50716.42054680001 2025-11-07,13:14:23.000,311,11081800,-795,0,1762521262,15162.517954769988,193.08476370000426,50716.42054680001 2025-11-07,13:14:24.000,311,11081904,-795,0,1762521263,15162.511218459993,193.14115673999913,50716.350675600006 2025-11-07,13:14:25.000,311,11081928,-795,0,1762521264,15162.457327980002,193.28918847000023,50716.33670136 2025-11-07,13:14:26.000,311,11081894,-795,0,1762521265,15162.423646429997,193.35263064000173,50716.30875288 2025-11-07,13:14:27.000,311,11081852,-795,0,1762521266,15162.403437499997,193.4583675899994,50716.35766272 2025-11-07,13:14:28.000,311,11081825,-795,0,1762521267,15162.383228569997,193.53590801999962,50716.35766272 2025-11-07,13:14:29.000,311,11081836,-795,0,1762521268,15162.376492260002,193.68393975000072,50716.3856112 2025-11-07,13:14:30.000,311,11081879,-795,0,1762521269,15162.376492260002,193.77557843999966,50716.280804400005 2025-11-07,13:14:31.000,311,11081830,-795,0,1762521270,15162.416910120002,193.87426625999797,50716.31574 2025-11-07,13:14:32.000,311,11081842,-795,0,1762521271,15162.356283330002,193.9518066899982,50716.28779152 2025-11-07,13:14:33.000,311,11081909,-795,0,1762521272,15162.376492260002,194.0152488599997,50716.36464984 2025-11-07,13:14:34.000,311,11081933,-795,0,1762521273,15162.403437499997,194.1632805900008,50716.329714240004 2025-11-07,13:14:35.000,311,11081783,-795,0,1762521274,15162.464064289998,194.1773788499995,50716.280804400005 2025-11-07,13:14:36.000,311,11081846,-795,0,1762521275,15162.443855359998,194.2901649300038,50716.25984304 2025-11-07,13:14:37.000,311,11081895,-795,0,1762521276,15162.470800599993,194.3113123200019,50716.22490744001 2025-11-07,13:14:38.000,311,11081875,-795,0,1762521277,15162.504482149998,194.3113123200019,50716.27381728001 2025-11-07,13:14:39.000,311,11081835,-795,0,1762521278,15162.565108939998,194.40295101000083,50716.31574 2025-11-07,13:14:40.000,311,11081791,-795,0,1762521279,15162.558372629988,194.49458969999978,50716.16901048 2025-11-07,13:14:41.000,311,11081893,-795,0,1762521280,15162.571845249993,194.5368844800032,50716.2458688 2025-11-07,13:14:42.000,311,11081888,-795,0,1762521281,15162.538163699988,194.57213013,50716.113113520005 2025-11-07,13:14:43.000,311,11081864,-795,0,1762521282,15162.517954769988,194.62852317000215,50716.22490744001 2025-11-07,13:14:44.000,311,11081837,-795,0,1762521283,15162.484273219998,194.69196534000366,50716.22490744001 2025-11-07,13:14:45.000,311,11081865,-795,0,1762521284,15162.470800599993,194.7201618600011,50716.19695896 2025-11-07,13:14:46.000,311,11081882,-755,0,1762521285,15162.437119050002,194.76245664000453,50716.25984304 2025-11-07,13:14:47.000,311,11081881,-755,0,1762521286,15162.410173809993,194.81180055000004,50716.18997184 2025-11-07,13:14:48.000,311,11081815,-795,0,1762521287,15162.410173809993,194.79065316000197,50716.231894560005 2025-11-07,13:14:49.000,311,11081861,-795,0,1762521288,15162.322601779997,194.91048836999835,50716.23888168 2025-11-07,13:14:50.000,311,11081795,-795,0,1762521289,15162.261974989997,194.97393053999986,50716.20394608001 2025-11-07,13:14:51.000,311,11081798,-795,0,1762521290,15162.288920229992,195.02327445000265,50716.28779152 2025-11-07,13:14:52.000,311,11081889,-795,0,1762521291,15162.275447610002,195.1149131400016,50716.17599760001 2025-11-07,13:14:53.000,311,11081866,-795,0,1762521292,15162.329338089992,195.15720791999775,50716.2109332 2025-11-07,13:14:54.000,311,11081812,-795,0,1762521293,15162.315865470002,195.2136009599999,50716.19695896 2025-11-07,13:14:55.000,311,11081895,-795,0,1762521294,15162.336074400002,195.28409226000076,50716.141062 2025-11-07,13:14:56.000,311,11081878,-795,0,1762521295,15162.322601779997,195.33343617000355,50716.15503624001 2025-11-07,13:14:57.000,311,11081798,-795,0,1762521296,15162.383228569997,195.3757309499997,50716.22490744001 2025-11-07,13:14:58.000,311,11081880,-795,0,1762521297,15162.363019639997,195.3757309499997,50716.182984720006 2025-11-07,13:14:59.000,311,11081798,-795,0,1762521298,15162.389964879992,195.46736963999865,50716.162023360004 2025-11-07,13:15:00.000,311,11081809,-795,0,1762521299,15162.443855359998,195.53786093999952,50716.25285592001 2025-11-07,13:15:01.000,311,11081812,-795,0,1762521300,15162.423646429997,195.55900833000487,50716.20394608001 2025-11-07,13:15:02.000,311,11081800,-755,0,1762521301,15162.430382739993,195.54491006999888,50716.14804912 2025-11-07,13:15:03.000,311,11081840,-795,0,1762521302,15162.437119050002,195.62949962999846,50716.231894560005 2025-11-07,13:15:04.000,311,11081869,-795,0,1762521303,15162.363019639997,195.65769615000318,50716.19695896 2025-11-07,13:15:05.000,311,11081790,-795,0,1762521304,15162.369755949992,195.6858926700006,50716.30875288 2025-11-07,13:15:06.000,311,11081876,-795,0,1762521305,15162.329338089992,195.75638397000148,50716.21792032 2025-11-07,13:15:07.000,311,11081798,-795,0,1762521306,15162.288920229992,195.78458048999892,50716.19695896 2025-11-07,13:15:08.000,311,11081784,-795,0,1762521307,15162.221557129997,195.77753135999956,50716.18997184 2025-11-07,13:15:09.000,311,11081800,-795,0,1762521308,15162.214820820001,195.84097353000107,50716.21792032 2025-11-07,13:15:10.000,311,11081879,-715,0,1762521309,15162.201348199997,195.89736657000321,50716.30176576001 2025-11-07,13:15:11.000,311,11081853,-795,0,1762521310,15162.228293439992,196.0172017799996,50716.25984304 2025-11-07,13:15:12.000,311,11081837,-795,0,1762521311,15162.208084509992,196.0806439500011,50716.29477864 2025-11-07,13:15:13.000,311,11081864,-755,0,1762521312,15162.208084509992,196.10179133999918,50716.28779152 2025-11-07,13:15:14.000,311,11081808,-795,0,1762521313,15162.181139269996,196.13703699000325,50716.20394608001 2025-11-07,13:15:15.000,311,11081858,-795,0,1762521314,15162.261974989997,196.23572481000156,50716.280804400005 2025-11-07,13:15:16.000,311,11081838,-795,0,1762521315,15162.248502369992,196.34851088999858,50716.28779152 2025-11-07,13:15:17.000,311,11081877,-795,0,1762521316,15162.275447610002,196.39785480000137,50716.22490744001 2025-11-07,13:15:18.000,311,11081853,-795,0,1762521317,15162.322601779997,196.4753952300016,50716.28779152 2025-11-07,13:15:19.000,311,11081902,-795,0,1762521318,15162.430382739993,196.55293566000182,50716.30176576001 2025-11-07,13:15:20.000,311,11081855,-795,0,1762521319,15162.477536910003,196.55998479000118,50716.30176576001 2025-11-07,13:15:21.000,311,11081795,-795,0,1762521320,15162.565108939998,196.5388374000031,50716.22490744001 2025-11-07,13:15:22.000,311,11081795,-795,0,1762521321,15162.632472039993,196.52473914000439,50716.20394608001 2025-11-07,13:15:23.000,311,11081823,-795,0,1762521322,15162.753725619994,196.51769000999775,50716.35766272 2025-11-07,13:15:24.000,311,11081816,-795,0,1762521323,15162.746989309999,196.51769000999775,50716.37163696001 2025-11-07,13:15:25.000,311,11081789,-795,0,1762521324,15162.84129764999,196.4260513199988,50716.42753392 2025-11-07,13:15:26.000,311,11081766,-795,0,1762521325,15162.895188129994,196.39785480000137,50716.44150816001 2025-11-07,13:15:27.000,311,11081810,-795,0,1762521326,15162.84803396,196.35556001999794,50716.36464984 2025-11-07,13:15:28.000,311,11081831,-795,0,1762521327,15162.827825029999,196.30621611000242,50716.33670136 2025-11-07,13:15:29.000,311,11081822,-795,0,1762521328,15162.86150657999,196.2286756800022,50716.29477864 2025-11-07,13:15:30.000,311,11081805,-795,0,1762521329,15162.82108871999,196.22162655000284,50716.32272712001 2025-11-07,13:15:31.000,311,11081780,-795,0,1762521330,15162.854770269994,196.22162655000284,50716.32272712001 2025-11-07,13:15:32.000,311,11081774,-795,0,1762521331,15162.827825029999,196.17228264000005,50716.29477864 2025-11-07,13:15:33.000,311,11081833,-795,0,1762521332,15162.92886968,196.03834916999767,50716.30875288 2025-11-07,13:15:34.000,311,11081779,-795,0,1762521333,15163.016441709995,196.0172017799996,50716.399585440005 2025-11-07,13:15:35.000,311,11081815,-795,0,1762521334,15162.996232779995,195.96080874000472,50716.350675600006 2025-11-07,13:15:36.000,311,11081883,-795,0,1762521335,15163.056859569995,195.8832683100045,50716.28779152 2025-11-07,13:15:37.000,311,11081776,-795,0,1762521336,15163.14443159999,195.7986787500049,50716.26683016 2025-11-07,13:15:38.000,311,11081762,-795,0,1762521337,15163.157904219996,195.72818745000404,50716.25285592001 2025-11-07,13:15:39.000,311,11081832,-795,0,1762521338,15163.20505838999,195.5872048500023,50716.30875288 2025-11-07,13:15:40.000,311,11081758,-795,0,1762521339,15163.225267319991,195.53786093999952,50716.36464984 2025-11-07,13:15:41.000,311,11081834,-795,0,1762521340,15163.218531009996,195.46736963999865,50716.35766272 2025-11-07,13:15:42.000,311,11081829,-795,0,1762521341,15163.25221256,195.43917312000121,50716.350675600006 2025-11-07,13:15:43.000,311,11081745,-795,0,1762521342,15163.238739939996,195.28409226000076,50716.26683016 2025-11-07,13:15:44.000,311,11081830,-795,0,1762521343,15163.20505838999,195.22065008999925,50716.30176576001 2025-11-07,13:15:45.000,311,11081724,-795,0,1762521344,15163.245476249991,195.17130618000374,50716.26683016 2025-11-07,13:15:46.000,311,11081821,-595,0,1762521345,15163.2117947,195.0937657500035,50716.20394608001 2025-11-07,13:15:47.000,311,11081862,-795,0,1762521346,15163.265685179991,195.04442184000072,50716.25285592001 2025-11-07,13:15:48.000,311,11081847,-795,0,1762521347,15163.265685179991,194.95983228000114,50716.29477864 2025-11-07,13:15:49.000,311,11081842,-635,0,1762521348,15163.218531009996,194.88934098000027,50716.22490744001 2025-11-07,13:15:50.000,311,11081833,-795,0,1762521349,15163.299366729996,194.81180055000004,50716.231894560005 2025-11-07,13:15:51.000,311,11081872,-795,0,1762521350,15163.346520899991,194.7201618600011,50716.2109332 2025-11-07,13:15:52.000,311,11081833,-795,0,1762521351,15163.420620309997,194.61442491000344,50716.28779152 2025-11-07,13:15:53.000,311,11081832,-795,0,1762521352,15163.373466140001,194.58622838999872,50716.20394608001 2025-11-07,13:15:54.000,311,11081818,-795,0,1762521353,15163.413884000001,194.46639318000234,50716.2109332 2025-11-07,13:15:55.000,311,11081902,-795,0,1762521354,15163.427356619992,194.38180362000276,50716.22490744001 2025-11-07,13:15:56.000,311,11081851,-795,0,1762521355,15163.440829239997,194.26901753999846,50716.182984720006 2025-11-07,13:15:57.000,311,11081845,-795,0,1762521356,15163.427356619992,194.21967363000294,50716.280804400005 2025-11-07,13:15:58.000,311,11081842,-795,0,1762521357,15163.440829239997,194.18442797999887,50716.12010064 2025-11-07,13:15:59.000,311,11081861,-795,0,1762521358,15163.420620309997,194.12098581000464,50716.30875288 2025-11-07,13:16:00.000,311,11081859,-795,0,1762521359,15163.420620309997,194.0434453800044,50716.29477864 2025-11-07,13:16:01.000,311,11081887,-795,0,1762521360,15163.413884000001,193.9800032100029,50716.30176576001 2025-11-07,13:16:02.000,311,11081848,-795,0,1762521361,15163.386938759992,193.9165610400014,50716.25984304 2025-11-07,13:16:03.000,311,11081908,-795,0,1762521362,15163.333048280001,193.8531188699999,50716.31574 2025-11-07,13:16:04.000,311,11081846,-795,0,1762521363,15163.346520899991,193.78262756999902,50716.37163696001 2025-11-07,13:16:05.000,311,11081804,-795,0,1762521364,15163.353257210001,193.66279236000264,50716.36464984 2025-11-07,13:16:06.000,311,11081863,-795,0,1762521365,15163.319575659996,193.64869410000392,50716.42054680001 2025-11-07,13:16:07.000,311,11081763,-795,0,1762521366,15163.346520899991,193.59935019000113,50716.39259832001 2025-11-07,13:16:08.000,311,11081842,-795,0,1762521367,15163.353257210001,193.5570554099977,50716.31574 2025-11-07,13:16:09.000,311,11081846,-795,0,1762521368,15163.333048280001,193.51476063000155,50716.30875288 2025-11-07,13:16:10.000,311,11081854,-715,0,1762521369,15163.306103039991,193.4583675899994,50716.32272712001 2025-11-07,13:16:11.000,311,11081799,-795,0,1762521370,15163.285894109991,193.43722020000132,50716.30176576001 2025-11-07,13:16:12.000,311,11081918,-795,0,1762521371,15163.245476249991,193.40902368000388,50716.13407488001 2025-11-07,13:16:13.000,311,11081844,-795,0,1762521372,15163.292630420001,193.40902368000388,50716.17599760001 2025-11-07,13:16:14.000,311,11081869,-795,0,1762521373,15163.306103039991,193.43017107000196,50716.12010064 2025-11-07,13:16:15.000,311,11081862,-795,0,1762521374,15163.333048280001,193.38787628999853,50716.064203680005 2025-11-07,13:16:16.000,311,11081822,-795,0,1762521375,15163.326311969991,193.34558151000238,50716.03625520001 2025-11-07,13:16:17.000,311,11081857,-795,0,1762521376,15163.299366729996,193.30328672999894,50716.00830672001 2025-11-07,13:16:18.000,311,11081792,-795,0,1762521377,15163.306103039991,193.29623759999959,50716.04324232 2025-11-07,13:16:19.000,311,11081785,-795,0,1762521378,15163.245476249991,193.3244341200043,50716.03625520001 2025-11-07,13:16:20.000,311,11081839,-795,0,1762521379,15163.285894109991,193.21869716999936,50716.05022944 2025-11-07,13:16:21.000,311,11081860,-795,0,1762521380,15163.23200363,193.2609919500028,50716.02228096 2025-11-07,13:16:22.000,311,11081896,-795,0,1762521381,15163.20505838999,193.19754978000128,50716.0711908 2025-11-07,13:16:23.000,311,11081819,-795,0,1762521382,15163.16464052999,193.1482058699985,50716.02228096 2025-11-07,13:16:24.000,311,11081836,-795,0,1762521383,15163.07033219,193.13410760999977,50716.00830672001 2025-11-07,13:16:25.000,311,11081814,-795,0,1762521384,15163.08380480999,193.13410760999977,50716.03625520001 2025-11-07,13:16:26.000,311,11081764,-795,0,1762521385,15163.13095898,193.16935326000385,50716.05721656001 2025-11-07,13:16:27.000,311,11081855,-795,0,1762521386,15163.05012326,193.14115673999913,50716.07817792 2025-11-07,13:16:28.000,311,11081846,-795,0,1762521387,15162.976023849995,193.1623041300045,50716.0711908 2025-11-07,13:16:29.000,311,11081795,-795,0,1762521388,15162.94234229999,193.15525499999785,50716.05721656001 2025-11-07,13:16:30.000,311,11081845,-795,0,1762521389,15162.92213336999,193.09886196000298,50716.064203680005 2025-11-07,13:16:31.000,311,11081859,-795,0,1762521390,15162.86150657999,193.09886196000298,50716.02926808 2025-11-07,13:16:32.000,311,11081779,-795,0,1762521391,15162.88171550999,193.07066543999827,50716.05022944 2025-11-07,13:16:33.000,311,11081833,-795,0,1762521392,15162.90866075,193.14115673999913,50716.064203680005 2025-11-07,13:16:34.000,311,11081773,-755,0,1762521393,15162.854770269994,193.1129602200017,50716.00830672001 2025-11-07,13:16:35.000,311,11081847,-795,0,1762521394,15162.874979199994,193.14115673999913,50716.05022944 2025-11-07,13:16:36.000,311,11081857,-755,0,1762521395,15162.827825029999,193.1623041300045,50716.00830672001 2025-11-07,13:16:37.000,311,11081859,-795,0,1762521396,15162.807616099999,193.21164804,50716.05721656001 2025-11-07,13:16:38.000,311,11081759,-795,0,1762521397,15162.807616099999,193.09886196000298,50715.98734536001 2025-11-07,13:16:39.000,311,11081828,-795,0,1762521398,15162.733516689994,193.1129602200017,50716.0711908 2025-11-07,13:16:40.000,311,11081792,-795,0,1762521399,15162.753725619994,193.0636163099989,50716.09215216 2025-11-07,13:16:41.000,311,11081854,-795,0,1762521400,15162.713307759994,193.0283706600021,50716.113113520005 2025-11-07,13:16:42.000,311,11081826,-675,0,1762521401,15162.686362519999,192.98607587999868,50716.141062 2025-11-07,13:16:43.000,311,11081890,-795,0,1762521402,15162.645944659998,192.95083023000188,50716.18997184 2025-11-07,13:16:44.000,311,11081848,-795,0,1762521403,15162.531427389993,192.99312500999804,50716.12010064 2025-11-07,13:16:45.000,311,11081844,-795,0,1762521404,15162.491009529993,192.95787936000124,50716.16901048 2025-11-07,13:16:46.000,311,11081807,-795,0,1762521405,15162.416910120002,192.95787936000124,50716.13407488001 2025-11-07,13:16:47.000,311,11081855,-795,0,1762521406,15162.302392849997,193.00017414000467,50716.05022944 2025-11-07,13:16:48.000,311,11081855,-795,0,1762521407,15162.282183919997,192.90853544999845,50716.09215216 2025-11-07,13:16:49.000,311,11081836,-795,0,1762521408,15162.214820820001,192.97902674999932,50716.127087759996 2025-11-07,13:16:50.000,311,11081832,-795,0,1762521409,15162.221557129997,192.95083023000188,50716.2109332 2025-11-07,13:16:51.000,311,11081820,-715,0,1762521410,15162.107039859991,192.93673197000317,50716.09913928 2025-11-07,13:16:52.000,311,11081862,-795,0,1762521411,15162.086830929991,192.94378110000252,50716.141062 2025-11-07,13:16:53.000,311,11081791,-795,0,1762521412,15162.039676759996,192.98607587999868,50716.182984720006 2025-11-07,13:16:54.000,311,11081899,-795,0,1762521413,15162.019467829996,192.98607587999868,50716.14804912 2025-11-07,13:16:55.000,311,11081829,-795,0,1762521414,15161.99252259,193.07066543999827,50716.2458688 2025-11-07,13:16:56.000,311,11081861,-795,0,1762521415,15161.92515948999,193.12000935000106,50716.22490744001 2025-11-07,13:16:57.000,311,11081837,-795,0,1762521416,15161.776960669995,193.18345152000256,50716.21792032 2025-11-07,13:16:58.000,311,11081881,-795,0,1762521417,15161.77022436,193.2750902100015,50716.25285592001 2025-11-07,13:16:59.000,311,11081821,-795,0,1762521418,15161.68265232999,193.30328672999894,50716.25984304 2025-11-07,13:17:00.000,311,11081829,-795,0,1762521419,15161.655707089994,193.3103358599983,50716.2458688 2025-11-07,13:17:01.000,311,11081788,-795,0,1762521420,15161.588343989999,193.41607281000324,50716.30176576001 2025-11-07,13:17:02.000,311,11081771,-795,0,1762521421,15161.615289229994,193.4583675899994,50716.28779152 2025-11-07,13:17:03.000,311,11081827,-795,0,1762521422,15161.574871369994,193.47246584999812,50716.33670136 2025-11-07,13:17:04.000,311,11081863,-795,0,1762521423,15161.460354099989,193.54295714999898,50716.350675600006 2025-11-07,13:17:05.000,311,11081835,-795,0,1762521424,15161.473826719994,193.6063993200005,50716.33670136 2025-11-07,13:17:06.000,311,11081879,-795,0,1762521425,15161.366045759998,193.69803800999944,50716.30176576001 2025-11-07,13:17:07.000,311,11081884,-795,0,1762521426,15161.339100519988,193.71213626999815,50716.280804400005 2025-11-07,13:17:08.000,311,11081751,-795,0,1762521427,15161.251528489993,193.8531188699999,50716.26683016 2025-11-07,13:17:09.000,311,11081825,-795,0,1762521428,15161.238055870002,193.93770842999947,50716.280804400005 2025-11-07,13:17:10.000,311,11081891,-795,0,1762521429,15161.157220150002,194.05049451000377,50716.25984304 2025-11-07,13:17:11.000,311,11081785,-795,0,1762521430,15161.116802290002,194.21262450000359,50716.280804400005 2025-11-07,13:17:12.000,311,11081875,-795,0,1762521431,15161.089857049992,194.28311580000445,50716.231894560005 2025-11-07,13:17:13.000,311,11081824,-795,0,1762521432,15161.062911809997,194.30426319000253,50716.32272712001 2025-11-07,13:17:14.000,311,11081906,-795,0,1762521433,15161.089857049992,194.45229492000362,50716.31574 2025-11-07,13:17:15.000,311,11081763,-795,0,1762521434,15161.103329669997,194.57213013,50716.25285592001 2025-11-07,13:17:16.000,311,11081816,-795,0,1762521435,15161.116802290002,194.70606360000238,50716.30176576001 2025-11-07,13:17:17.000,311,11081839,-795,0,1762521436,15161.083120739997,194.8188496799994,50716.30875288 2025-11-07,13:17:18.000,311,11081830,-795,0,1762521437,15161.062911809997,194.99507792999793,50716.162023360004 2025-11-07,13:17:19.000,311,11081858,-795,0,1762521438,15161.116802290002,194.98097966999921,50716.20394608001 2025-11-07,13:17:20.000,311,11081812,-795,0,1762521439,15161.096593360002,195.15720791999775,50716.21792032 2025-11-07,13:17:21.000,311,11081887,-795,0,1762521440,15161.056175500002,195.22065008999925,50716.25984304 2025-11-07,13:17:22.000,311,11081921,-795,0,1762521441,15161.035966570002,195.3122887799982,50716.18997184 2025-11-07,13:17:23.000,311,11081780,-795,0,1762521442,15161.015757640002,195.48146790000465,50716.2109332 2025-11-07,13:17:24.000,311,11081926,-795,0,1762521443,15160.995548710001,195.58015572000295,50716.22490744001 2025-11-07,13:17:25.000,311,11081851,-795,0,1762521444,15160.968603469992,195.63654875999782,50716.231894560005 2025-11-07,13:17:26.000,311,11081880,-795,0,1762521445,15160.874295130001,195.76343310000084,50716.25285592001 2025-11-07,13:17:27.000,311,11081876,-795,0,1762521446,15160.820404649996,195.8832683100045,50716.26683016 2025-11-07,13:17:28.000,311,11081834,-795,0,1762521447,15160.739568929996,195.96785787000408,50716.18997184 2025-11-07,13:17:29.000,311,11081769,-795,0,1762521448,15160.76651416999,196.1793317699994,50716.28779152 2025-11-07,13:17:30.000,311,11081868,-795,0,1762521449,15160.786723099991,196.263921329999,50716.27381728001 2025-11-07,13:17:31.000,311,11081822,-795,0,1762521450,15160.71262369,196.3273635000005,50716.280804400005 2025-11-07,13:17:32.000,311,11081862,-795,0,1762521451,15160.71262369,196.44719871000416,50716.182984720006 2025-11-07,13:17:33.000,311,11081869,-795,0,1762521452,15160.739568929996,196.55293566000182,50716.231894560005 2025-11-07,13:17:34.000,311,11081845,-795,0,1762521453,15160.77325048,196.65867260999948,50716.18997184 2025-11-07,13:17:35.000,311,11081847,-795,0,1762521454,15160.81366834,196.76440956000442,50716.113113520005 2025-11-07,13:17:36.000,311,11081878,-795,0,1762521455,15160.8540862,196.79260608000186,50716.18997184 2025-11-07,13:17:37.000,311,11081790,-795,0,1762521456,15160.867558819991,196.91949042000488,50716.07817792 2025-11-07,13:17:38.000,311,11081870,-795,0,1762521457,15160.827140959991,196.91949042000488,50716.0711908 2025-11-07,13:17:39.000,311,11081898,-795,0,1762521458,15160.928185609991,196.9688343300004,50716.07817792 2025-11-07,13:17:40.000,311,11081800,-795,0,1762521459,15160.928185609991,197.0322765000019,50716.14804912 2025-11-07,13:17:41.000,311,11081831,-795,0,1762521460,15161.002285019997,197.0816204100047,50716.13407488001 2025-11-07,13:17:42.000,311,11081882,-795,0,1762521461,15160.988812399992,197.14506257999892,50716.182984720006 2025-11-07,13:17:43.000,311,11081790,-715,0,1762521462,15160.921449299996,197.15211170999828,50716.127087759996 2025-11-07,13:17:44.000,311,11081793,-795,0,1762521463,15160.988812399992,197.15211170999828,50716.127087759996 2025-11-07,13:17:45.000,311,11081885,-795,0,1762521464,15160.881031439996,197.17325910000363,50716.231894560005 2025-11-07,13:17:46.000,311,11081841,-795,0,1762521465,15160.948394539992,197.15211170999828,50716.17599760001 2025-11-07,13:17:47.000,311,11081849,-795,0,1762521466,15160.948394539992,197.11686606000148,50716.15503624001 2025-11-07,13:17:48.000,311,11081853,-795,0,1762521467,15160.961867159996,197.20145562000107,50716.2109332 2025-11-07,13:17:49.000,311,11081868,-715,0,1762521468,15161.009021329992,197.16620997000427,50716.09215216 2025-11-07,13:17:50.000,311,11081873,-795,0,1762521469,15160.975339780001,197.20145562000107,50716.141062 2025-11-07,13:17:51.000,311,11081843,-795,0,1762521470,15160.914712990001,197.11686606000148,50716.162023360004 2025-11-07,13:17:52.000,311,11081873,-795,0,1762521471,15160.881031439996,197.16620997000427,50716.19695896 2025-11-07,13:17:53.000,311,11081876,-795,0,1762521472,15160.975339780001,197.1309643200002,50716.17599760001 2025-11-07,13:17:54.000,311,11081798,-795,0,1762521473,15160.914712990001,197.10276780000277,50716.15503624001 2025-11-07,13:17:55.000,311,11081824,-795,0,1762521474,15160.928185609991,197.0816204100047,50716.16901048 2025-11-07,13:17:56.000,311,11081919,-795,0,1762521475,15160.887767749991,197.10276780000277,50716.127087759996 2025-11-07,13:17:57.000,311,11081834,-795,0,1762521476,15160.860822509996,197.04637476000062,50716.09215216 2025-11-07,13:17:58.000,311,11081833,-795,0,1762521477,15160.8540862,196.99703084999783,50716.182984720006 2025-11-07,13:17:59.000,311,11081885,-795,0,1762521478,15160.840613579996,196.96178520000103,50716.162023360004 2025-11-07,13:18:00.000,311,11081832,-715,0,1762521479,15160.77325048,196.94063781000295,50716.19695896 2025-11-07,13:18:01.000,311,11081846,-795,0,1762521480,15160.779986789996,196.89834302999952,50716.16901048 2025-11-07,13:18:02.000,311,11081845,-795,0,1762521481,15160.72609630999,196.848999120004,50716.2458688 2025-11-07,13:18:03.000,311,11081804,-795,0,1762521482,15160.719359999996,196.83490085999802,50716.16901048 2025-11-07,13:18:04.000,311,11081849,-795,0,1762521483,15160.66546951999,196.79260608000186,50716.27381728001 2025-11-07,13:18:05.000,311,11081945,-795,0,1762521484,15160.63178797,196.82785172999866,50716.280804400005 2025-11-07,13:18:06.000,311,11081861,-795,0,1762521485,15160.598106419995,196.7855569500025,50716.21792032 2025-11-07,13:18:07.000,311,11081870,-795,0,1762521486,15160.55095225,196.74326216999907,50716.2109332 2025-11-07,13:18:08.000,311,11081847,-795,0,1762521487,15160.51053439,196.75031129999843,50716.2109332 2025-11-07,13:18:09.000,311,11081790,-795,0,1762521488,15160.497061769995,196.70096739000292,50716.2458688 2025-11-07,13:18:10.000,311,11081890,-795,0,1762521489,15160.44317128999,196.70096739000292,50716.2458688 2025-11-07,13:18:11.000,311,11081892,-795,0,1762521490,15160.42296235999,196.6868691300042,50716.19695896 2025-11-07,13:18:12.000,311,11081864,-795,0,1762521491,15160.38254449999,196.6727708699982,50716.2109332 2025-11-07,13:18:13.000,311,11081914,-795,0,1762521492,15160.38254449999,196.60932870000397,50716.18997184 2025-11-07,13:18:14.000,311,11081787,-795,0,1762521493,15160.34212663999,196.4894934900003,50716.2109332 2025-11-07,13:18:15.000,311,11081881,-795,0,1762521494,15160.227609369998,196.4894934900003,50716.15503624001 2025-11-07,13:18:16.000,311,11081881,-795,0,1762521495,15160.220873059989,196.44719871000416,50716.17599760001 2025-11-07,13:18:17.000,311,11081857,-795,0,1762521496,15160.153509959993,196.4401495800048,50716.12010064 2025-11-07,13:18:18.000,311,11081904,-795,0,1762521497,15160.113092099993,196.36260915000457,50716.09215216 2025-11-07,13:18:19.000,311,11081818,-795,0,1762521498,15160.153509959993,196.3767074100033,50716.113113520005 2025-11-07,13:18:20.000,311,11081824,-795,0,1762521499,15160.140037339988,196.35556001999794,50716.127087759996 2025-11-07,13:18:21.000,311,11081845,-795,0,1762521500,15160.126564719998,196.30621611000242,50716.09913928 2025-11-07,13:18:22.000,311,11081836,-795,0,1762521501,15160.126564719998,196.23572481000156,50716.113113520005 2025-11-07,13:18:23.000,311,11081862,-795,0,1762521502,15160.146773649998,196.29916698000306,50716.0711908 2025-11-07,13:18:24.000,311,11081887,-795,0,1762521503,15160.133301029993,196.27097045999835,50716.00830672001 2025-11-07,13:18:25.000,311,11081886,-795,0,1762521504,15160.153509959993,196.21457742000348,50716.15503624001 2025-11-07,13:18:26.000,311,11081790,-795,0,1762521505,15160.059201619988,196.20047916000476,50716.10612640001 2025-11-07,13:18:27.000,311,11081804,-795,0,1762521506,15160.065937929998,196.10179133999918,50715.959396879996 2025-11-07,13:18:28.000,311,11081857,-795,0,1762521507,15159.985102209997,196.15818438000133,50715.95240976 2025-11-07,13:18:29.000,311,11081852,-795,0,1762521508,15159.985102209997,196.09474220999982,50715.959396879996 2025-11-07,13:18:30.000,311,11081876,-795,0,1762521509,15159.917739110002,196.05949656000303,50715.98734536001 2025-11-07,13:18:31.000,311,11081826,-795,0,1762521510,15159.870584939992,196.01015265000024,50715.96638400001 2025-11-07,13:18:32.000,311,11081824,-795,0,1762521511,15159.830167079992,195.97490700000344,50716.05022944 2025-11-07,13:18:33.000,311,11081892,-795,0,1762521512,15159.816694460002,195.98900526000216,50715.96638400001 2025-11-07,13:18:34.000,311,11081952,-795,0,1762521513,15159.776276600001,195.9819561300028,50716.02926808 2025-11-07,13:18:35.000,311,11081859,-795,0,1762521514,15159.681968259996,195.9185139600013,50715.98035824 2025-11-07,13:18:36.000,311,11081916,-795,0,1762521515,15159.675231950001,195.97490700000344,50716.03625520001 2025-11-07,13:18:37.000,311,11081957,-795,0,1762521516,15159.607868849991,195.94671047999873,50715.93843552001 2025-11-07,13:18:38.000,311,11081840,-795,0,1762521517,15159.540505749996,195.9537596099981,50715.9314484 2025-11-07,13:18:39.000,311,11081798,-795,0,1762521518,15159.47314265,196.00310352000088,50715.98734536001 2025-11-07,13:18:40.000,311,11081846,-795,0,1762521519,15159.44619740999,196.00310352000088,50715.959396879996 2025-11-07,13:18:41.000,311,11081795,-795,0,1762521520,15159.41251586,196.00310352000088,50716.064203680005 2025-11-07,13:18:42.000,311,11081772,-795,0,1762521521,15159.378834309995,195.9819561300028,50715.97337112 2025-11-07,13:18:43.000,311,11081803,-795,0,1762521522,15159.29126228,195.96080874000472,50715.994332480004 2025-11-07,13:18:44.000,311,11081863,-795,0,1762521523,15159.277789659995,195.9819561300028,50715.88952568001 2025-11-07,13:18:45.000,311,11081847,-795,0,1762521524,15159.27105335,196.05949656000303,50716.127087759996 2025-11-07,13:18:46.000,311,11081770,-795,0,1762521525,15159.23063549,196.00310352000088,50716.015293840006 2025-11-07,13:18:47.000,311,11081922,-795,0,1762521526,15159.257580729995,196.0806439500011,50715.95240976 2025-11-07,13:18:48.000,311,11081790,-795,0,1762521527,15159.25084442,196.06654569000239,50715.9314484 2025-11-07,13:18:49.000,311,11081770,-795,0,1762521528,15159.156536079994,196.18638089999877,50715.96638400001 2025-11-07,13:18:50.000,311,11081841,-795,0,1762521529,15159.19021763,196.1440861200026,50715.92446128 2025-11-07,13:18:51.000,311,11081764,-795,0,1762521530,15159.176745009994,196.20047916000476,50716.00830672001 2025-11-07,13:18:52.000,311,11081786,-795,0,1762521531,15159.12285452999,196.27097045999835,50715.96638400001 2025-11-07,13:18:53.000,311,11081864,-795,0,1762521532,15159.109381909999,196.23572481000156,50715.98734536001 2025-11-07,13:18:54.000,311,11081835,-675,0,1762521533,15159.042018809989,196.24982307000028,50715.9314484 2025-11-07,13:18:55.000,311,11081904,-795,0,1762521534,15158.994864639993,196.31326524000178,50715.945422640005 2025-11-07,13:18:56.000,311,11081886,-795,0,1762521535,15159.035282499994,196.36260915000457,50715.93843552001 2025-11-07,13:18:57.000,311,11081774,-795,0,1762521536,15158.893819989993,196.36965828000393,50715.95240976 2025-11-07,13:18:58.000,311,11081833,-795,0,1762521537,15158.914028919993,196.43310044999816,50715.994332480004 2025-11-07,13:18:59.000,311,11081852,-795,0,1762521538,15158.900556299988,196.56703392000054,50715.95240976 2025-11-07,13:19:00.000,311,11081762,-795,0,1762521539,15158.812984269993,196.54588653000246,50715.95240976 2025-11-07,13:19:01.000,311,11081824,-795,0,1762521540,15158.725412239997,196.55293566000182,50716.00830672001 2025-11-07,13:19:02.000,311,11081813,-795,0,1762521541,15158.691730689992,196.6727708699982,50715.98734536001 2025-11-07,13:19:03.000,311,11081867,-795,0,1762521542,15158.658049140002,196.76440956000442,50715.959396879996 2025-11-07,13:19:04.000,311,11081988,-795,0,1762521543,15158.570477109992,196.81375346999994,50716.02926808 2025-11-07,13:19:05.000,311,11081808,-795,0,1762521544,15158.516586630001,196.99703084999783,50715.92446128 2025-11-07,13:19:06.000,311,11081809,-795,0,1762521545,15158.435750910001,197.05342388999998,50715.91747416001 2025-11-07,13:19:07.000,311,11081729,-795,0,1762521546,15158.422278289996,197.07457127999805,50715.81965448001 2025-11-07,13:19:08.000,311,11081862,-795,0,1762521547,15158.361651499996,197.20145562000107,50715.896512800005 2025-11-07,13:19:09.000,311,11081775,-795,0,1762521548,15158.32796994999,197.3424382200028,50715.826641600004 2025-11-07,13:19:10.000,311,11081726,-795,0,1762521549,15158.31449733,197.4763716899979,50715.83362872 2025-11-07,13:19:11.000,311,11081853,-795,0,1762521550,15158.26734315999,197.51866647000134,50715.81965448001 2025-11-07,13:19:12.000,311,11081828,-795,0,1762521551,15158.25387054,197.6878455900005,50715.86856432001 2025-11-07,13:19:13.000,311,11081883,-795,0,1762521552,15158.19324375,197.7724351500001,50715.79869312001 2025-11-07,13:19:14.000,311,11081851,-795,0,1762521553,15158.22692529999,197.90636862000247,50715.74279616 2025-11-07,13:19:15.000,311,11081823,-795,0,1762521554,15158.159562199995,198.01210557000013,50715.71484768 2025-11-07,13:19:16.000,311,11081795,-795,0,1762521555,15158.17303482,198.1460390400025,50715.826641600004 2025-11-07,13:19:17.000,311,11081785,-795,0,1762521556,15158.15282589,198.30816903000232,50715.74279616 2025-11-07,13:19:18.000,311,11081792,-715,0,1762521557,15158.19324375,198.41390597999998,50715.826641600004 2025-11-07,13:19:19.000,311,11081831,-795,0,1762521558,15158.21345268,198.59718335999787,50715.83362872 2025-11-07,13:19:20.000,311,11081795,-795,0,1762521559,15158.16629850999,198.66767465999874,50715.79869312001 2025-11-07,13:19:21.000,311,11081756,-715,0,1762521560,15158.21345268,198.84390291000454,50715.74978328001 2025-11-07,13:19:22.000,311,11081850,-795,0,1762521561,15158.27407947,198.97783637999964,50715.76375752 2025-11-07,13:19:23.000,311,11081785,-795,0,1762521562,15158.25387054,199.09062246000394,50715.791705999996 2025-11-07,13:19:24.000,311,11081788,-795,0,1762521563,15158.24713422999,199.21750679999968,50715.77074464001 2025-11-07,13:19:25.000,311,11081771,-795,0,1762521564,15158.301024709996,199.3443911400027,50715.78471888 2025-11-07,13:19:26.000,311,11081714,-795,0,1762521565,15158.34817887999,199.38668591999885,50715.81965448001 2025-11-07,13:19:27.000,311,11081771,-795,0,1762521566,15158.35491519,199.49947200000315,50715.74978328001 2025-11-07,13:19:28.000,311,11081829,-795,0,1762521567,15158.368387809991,199.61930720999953,50715.74978328001 2025-11-07,13:19:29.000,311,11081811,-795,0,1762521568,15158.37512412,199.66160199000296,50715.74279616 2025-11-07,13:19:30.000,311,11081796,-795,0,1762521569,15158.37512412,199.81668285000342,50715.79869312001 2025-11-07,13:19:31.000,311,11081823,-715,0,1762521570,15158.381860429996,199.8730758899983,50715.72183480001 2025-11-07,13:19:32.000,311,11081816,-635,0,1762521571,15158.32796994999,200.02110761999938,50715.69388632 2025-11-07,13:19:33.000,311,11081845,-795,0,1762521572,15158.35491519,200.11274630999833,50715.63798936 2025-11-07,13:19:34.000,311,11081845,-795,0,1762521573,15158.37512412,200.17618847999984,50715.728821920005 2025-11-07,13:19:35.000,311,11081738,-795,0,1762521574,15158.388596739991,200.345367599999,50715.728821920005 2025-11-07,13:19:36.000,311,11081818,-795,0,1762521575,15158.34817887999,200.36651499000436,50715.777731760005 2025-11-07,13:19:37.000,311,11081838,-795,0,1762521576,15158.422278289996,200.47225194000202,50715.6868992 2025-11-07,13:19:38.000,311,11081827,-795,0,1762521577,15158.388596739991,200.58503801999905,50715.65196360001 2025-11-07,13:19:39.000,311,11081820,-795,0,1762521578,15158.435750910001,200.6414310600012,50715.6868992 2025-11-07,13:19:40.000,311,11081833,-795,0,1762521579,15158.482905079996,200.6555293199999,50715.658950720004 2025-11-07,13:19:41.000,311,11081880,-795,0,1762521580,15158.530059249992,200.676676709998,50715.74279616 2025-11-07,13:19:42.000,311,11081859,-795,0,1762521581,15158.597422350002,200.75421713999822,50715.74279616 2025-11-07,13:19:43.000,311,11081853,-795,0,1762521582,15158.597422350002,200.803561050001,50715.74978328001 2025-11-07,13:19:44.000,311,11081824,-795,0,1762521583,15158.637840210002,200.75421713999822,50715.69388632 2025-11-07,13:19:45.000,311,11081867,-795,0,1762521584,15158.671521759992,200.7894627900023,50715.74978328001 2025-11-07,13:19:46.000,311,11081848,-795,0,1762521585,15158.738884860002,200.83175756999844,50715.78471888 2025-11-07,13:19:47.000,311,11081875,-795,0,1762521586,15158.732148549992,200.83175756999844,50715.74978328001 2025-11-07,13:19:48.000,311,11081817,-795,0,1762521587,15158.738884860002,200.86700322000252,50715.679912080006 2025-11-07,13:19:49.000,311,11081755,-795,0,1762521588,15158.759093790002,200.7894627900023,50715.67292496001 2025-11-07,13:19:50.000,311,11081835,-795,0,1762521589,15158.698467000002,200.72602062000078,50715.728821920005 2025-11-07,13:19:51.000,311,11081789,-795,0,1762521590,15158.678258070002,200.803561050001,50715.77074464001 2025-11-07,13:19:52.000,311,11081891,-795,0,1762521591,15158.664785449997,200.7894627900023,50715.77074464001 2025-11-07,13:19:53.000,311,11081866,-795,0,1762521592,15158.637840210002,200.78241366000293,50715.64497648 2025-11-07,13:19:54.000,311,11081774,-795,0,1762521593,15158.651312829992,200.69782410000334,50715.66593784 2025-11-07,13:19:55.000,311,11081825,-795,0,1762521594,15158.597422350002,200.77536453000357,50715.77074464001 2025-11-07,13:19:56.000,311,11081846,-795,0,1762521595,15158.536795560001,200.7401188799995,50715.57510528 2025-11-07,13:19:57.000,311,11081877,-795,0,1762521596,15158.516586630001,200.7401188799995,50715.624015119996 2025-11-07,13:19:58.000,311,11081680,-795,0,1762521597,15158.523322939996,200.74716800999886,50715.64497648 2025-11-07,13:19:59.000,311,11081740,-795,0,1762521598,15158.536795560001,200.83175756999844,50715.658950720004 2025-11-07,13:20:00.000,311,11081777,-795,0,1762521599,15158.523322939996,200.803561050001,50715.679912080006 2025-11-07,13:20:01.000,311,11081847,-795,0,1762521600,15158.489641389991,200.79651192000165,50715.65196360001 2025-11-07,13:20:02.000,311,11081902,-795,0,1762521601,15158.408805669991,200.85995409000316,50715.57510528 2025-11-07,13:20:03.000,311,11081763,-795,0,1762521602,15158.37512412,200.93749452000338,50715.54016968 2025-11-07,13:20:04.000,311,11081864,-795,0,1762521603,15158.28755208999,201.00798582000425,50715.561131040005 2025-11-07,13:20:05.000,311,11081722,-795,0,1762521604,15158.25387054,201.12077190000127,50715.58907952 2025-11-07,13:20:06.000,311,11081802,-755,0,1762521605,15158.19324375,201.261754500003,50715.56811816 2025-11-07,13:20:07.000,311,11081767,-795,0,1762521606,15158.14608957999,201.37454058000003,50715.57510528 2025-11-07,13:20:08.000,311,11081817,-795,0,1762521607,15158.098935409995,201.50142492000305,50715.561131040005 2025-11-07,13:20:09.000,311,11081780,-795,0,1762521608,15158.14608957999,201.6565057800035,50715.58209240001 2025-11-07,13:20:10.000,311,11081796,-715,0,1762521609,15158.139353269995,201.86093054999947,50715.56811816 2025-11-07,13:20:11.000,311,11081827,-715,0,1762521610,15158.14608957999,201.91732359000162,50715.56811816 2025-11-07,13:20:12.000,311,11081884,-795,0,1762521611,15158.19324375,202.07240445000207,50715.58209240001 2025-11-07,13:20:13.000,311,11081871,-795,0,1762521612,15158.18650743999,202.2979766100034,50715.55414392001 2025-11-07,13:20:14.000,311,11081851,-795,0,1762521613,15158.16629850999,202.43895920999785,50715.42837576 2025-11-07,13:20:15.000,311,11081833,-795,0,1762521614,15158.28755208999,202.622236590003,50715.46331136001 2025-11-07,13:20:16.000,311,11081833,-795,0,1762521615,15158.30776101999,202.69272789000388,50715.43536288001 2025-11-07,13:20:17.000,311,11081754,-795,0,1762521616,15158.388596739991,202.79141571000218,50715.40042728 2025-11-07,13:20:18.000,311,11081812,-795,0,1762521617,15158.455959840001,202.93239831000392,50715.393440160005 2025-11-07,13:20:19.000,311,11081818,-795,0,1762521618,15158.617631280002,202.98174221999943,50715.393440160005 2025-11-07,13:20:20.000,311,11081817,-795,0,1762521619,15158.691730689992,202.99584047999815,50715.46331136001 2025-11-07,13:20:21.000,311,11081811,-795,0,1762521620,15158.759093790002,203.06633177999902,50715.37946592 2025-11-07,13:20:22.000,311,11081918,-795,0,1762521621,15158.806247959998,203.03813526000158,50715.28164624 2025-11-07,13:20:23.000,311,11081819,-795,0,1762521622,15158.779302720002,203.08747917000437,50715.28164624 2025-11-07,13:20:24.000,311,11081764,-795,0,1762521623,15158.812984269993,203.07338090999838,50715.26068488 2025-11-07,13:20:25.000,311,11081874,-795,0,1762521624,15158.806247959998,203.0169878700035,50715.344530320006 2025-11-07,13:20:26.000,311,11081769,-795,0,1762521625,15158.786039029997,203.05928264999966,50715.3026076 2025-11-07,13:20:27.000,311,11081844,-795,0,1762521626,15158.658049140002,203.06633177999902,50715.31658184001 2025-11-07,13:20:28.000,311,11081822,-795,0,1762521627,15158.624367589997,203.14387220999924,50715.274659120005 2025-11-07,13:20:29.000,311,11081861,-795,0,1762521628,15158.624367589997,203.18616699000268,50715.3026076 2025-11-07,13:20:30.000,311,11081878,-795,0,1762521629,15158.610894969992,203.22846176999883,50715.35850456 2025-11-07,13:20:31.000,311,11081843,-795,0,1762521630,15158.711939619992,203.1650196000046,50715.33754320001 2025-11-07,13:20:32.000,311,11081762,-795,0,1762521631,15158.718675930002,203.2143635100001,50715.19780080001 2025-11-07,13:20:33.000,311,11081853,-795,0,1762521632,15158.799511650002,203.15797046999796,50715.26767200001 2025-11-07,13:20:34.000,311,11081921,-795,0,1762521633,15158.853402129993,203.13682307999989,50715.176839440006 2025-11-07,13:20:35.000,311,11081865,-795,0,1762521634,15158.866874749998,203.09452830000373,50715.155878080004 2025-11-07,13:20:36.000,311,11081807,-795,0,1762521635,15158.927501539998,202.94649657000264,50715.21177504 2025-11-07,13:20:37.000,311,11081884,-795,0,1762521636,15158.900556299988,202.84780875000433,50715.14889096001 2025-11-07,13:20:38.000,311,11081946,-795,0,1762521637,15158.967919399998,202.7561700599981,50715.120942479996 2025-11-07,13:20:39.000,311,11081816,-795,0,1762521638,15158.988128329998,202.60108919999766,50715.09998112001 2025-11-07,13:20:40.000,311,11081872,-795,0,1762521639,15158.994864639993,202.43895920999785,50715.13491672 2025-11-07,13:20:41.000,311,11081823,-795,0,1762521640,15158.974655709993,202.3473205199989,50715.26767200001 2025-11-07,13:20:42.000,311,11081807,-795,0,1762521641,15159.021809879989,202.13584662000358,50715.14889096001 2025-11-07,13:20:43.000,311,11081814,-795,0,1762521642,15158.893819989993,202.051257060004,50715.16985232001 2025-11-07,13:20:44.000,311,11081864,-795,0,1762521643,15158.887083679998,201.88207794000482,50715.21876216001 2025-11-07,13:20:45.000,311,11081888,-795,0,1762521644,15158.819720580002,201.68470230000094,50715.25369776 2025-11-07,13:20:46.000,311,11081830,-795,0,1762521645,15158.725412239997,201.5437196999992,50715.28164624 2025-11-07,13:20:47.000,311,11081930,-795,0,1762521646,15158.691730689992,201.3815897099994,50715.323568960004 2025-11-07,13:20:48.000,311,11081757,-795,0,1762521647,15158.543531869997,201.2476562400043,50715.3026076 2025-11-07,13:20:49.000,311,11081855,-795,0,1762521648,15158.516586630001,201.0361823400017,50715.288633359996 2025-11-07,13:20:50.000,311,11081829,-795,0,1762521649,15158.368387809991,200.85995409000316,50715.16985232001 2025-11-07,13:20:51.000,311,11081773,-795,0,1762521650,15158.33470626,200.71192236000206,50715.26068488 2025-11-07,13:20:52.000,311,11081961,-795,0,1762521651,15158.23366161,200.62028367000312,50715.26068488 2025-11-07,13:20:53.000,311,11081909,-795,0,1762521652,15158.23366161,200.4440554200046,50715.14889096001 2025-11-07,13:20:54.000,311,11081927,-795,0,1762521653,15158.179771129995,200.36651499000436,50715.14190384 2025-11-07,13:20:55.000,311,11081866,-755,0,1762521654,15158.08546278999,200.16913935000048,50715.21876216001 2025-11-07,13:20:56.000,311,11081823,-795,0,1762521655,15158.05178124,200.04225501000474,50715.225749280005 2025-11-07,13:20:57.000,311,11081847,-795,0,1762521656,15158.03157231,199.9647145800045,50715.12792960001 2025-11-07,13:20:58.000,311,11081804,-795,0,1762521657,15157.96420920999,199.86602675999893,50715.04408416 2025-11-07,13:20:59.000,311,11081890,-795,0,1762521658,15157.94400027999,199.58406156000274,50715.25369776 2025-11-07,13:21:00.000,311,11081749,-795,0,1762521659,15157.863164559989,199.53471764999995,50715.09998112001 2025-11-07,13:21:01.000,311,11081837,-795,0,1762521660,15157.863164559989,199.30914548999863,50715.106968240005 2025-11-07,13:21:02.000,311,11081864,-795,0,1762521661,15157.816010389994,199.11176985000202,50715.11395536 2025-11-07,13:21:03.000,311,11081798,-795,0,1762521662,15157.775592529993,198.99898376999772,50715.19780080001 2025-11-07,13:21:04.000,311,11081911,-795,0,1762521663,15157.741910979988,198.73111683000025,50715.12792960001 2025-11-07,13:21:05.000,311,11081870,-795,0,1762521664,15157.634130019993,198.53374119000364,50715.20478792 2025-11-07,13:21:06.000,311,11081845,-795,0,1762521665,15157.519612750002,198.37161120000383,50715.09998112001 2025-11-07,13:21:07.000,311,11081949,-795,0,1762521666,15157.438777030002,198.35751293999783,50715.11395536 2025-11-07,13:21:08.000,311,11082007,-795,0,1762521667,15157.297314520001,198.1319407800038,50715.11395536 2025-11-07,13:21:09.000,311,11081762,-795,0,1762521668,15157.142379389996,197.96276166000462,50715.176839440006 2025-11-07,13:21:10.000,311,11081932,-795,0,1762521669,15156.99418057,197.91341775000183,50715.09998112001 2025-11-07,13:21:11.000,311,11081758,-795,0,1762521670,15156.86619067999,197.8852212300044,50715.106968240005 2025-11-07,13:21:12.000,311,11081758,-795,0,1762521671,15156.657365069994,197.79358253999817,50715.06504552 2025-11-07,13:21:13.000,311,11081727,-795,0,1762521672,15156.542847799989,197.82882819000224,50715.058058400005 2025-11-07,13:21:14.000,311,11081935,-795,0,1762521673,15156.374440049993,197.81472993000352,50715.09998112001 2025-11-07,13:21:15.000,311,11081766,-795,0,1762521674,15156.320549570002,197.7865334099988,50714.99517432 2025-11-07,13:21:16.000,311,11081840,-795,0,1762521675,15156.206032299997,197.87817209999776,50715.07203264 2025-11-07,13:21:17.000,311,11081829,-795,0,1762521676,15156.098251340001,197.90636862000247,50714.96023872001 2025-11-07,13:21:18.000,311,11081936,-795,0,1762521677,15156.057833480001,197.9204668800012,50715.06504552 2025-11-07,13:21:19.000,311,11081810,-795,0,1762521678,15155.990470379991,197.95571252999798,50715.05107128001 2025-11-07,13:21:20.000,311,11081912,-795,0,1762521679,15155.90963465999,198.0191546999995,50715.106968240005 2025-11-07,13:21:21.000,311,11081828,-795,0,1762521680,15155.80859000999,198.09669512999972,50715.07901976001 2025-11-07,13:21:22.000,311,11081754,-795,0,1762521681,15155.721017979995,198.20948121000401,50714.97421296 2025-11-07,13:21:23.000,311,11081757,-795,0,1762521682,15155.640182259995,198.20948121000401,50714.988187200004 2025-11-07,13:21:24.000,311,11081845,-795,0,1762521683,15155.52566498999,198.30816903000232,50715.03709704 2025-11-07,13:21:25.000,311,11081882,-795,0,1762521684,15155.458301889994,198.37161120000383,50714.99517432 2025-11-07,13:21:26.000,311,11081805,-795,0,1762521685,15155.397675099994,198.53374119000364,50714.890367520005 2025-11-07,13:21:27.000,311,11081810,-795,0,1762521686,15155.195585799993,198.6888220500041,50714.88338040001 2025-11-07,13:21:28.000,311,11081910,-795,0,1762521687,15155.054123289992,198.86505030000262,50714.93229024001 2025-11-07,13:21:29.000,311,11081826,-795,0,1762521688,15154.973287569992,199.09062246000394,50715.009148560006 2025-11-07,13:21:30.000,311,11081931,-795,0,1762521689,15154.872242919992,199.30914548999863,50714.953251599996 2025-11-07,13:21:31.000,311,11081782,-795,0,1762521690,15154.69036254999,199.55586503999803,50714.94626448 2025-11-07,13:21:32.000,311,11081779,-795,0,1762521691,15154.724044099996,199.84487937000085,50714.820496320004 2025-11-07,13:21:33.000,311,11081720,-795,0,1762521692,15154.703835169996,200.10569717999897,50714.91132888001 2025-11-07,13:21:34.000,311,11081732,-795,0,1762521693,15154.50848217999,200.37356412000372,50715.009148560006 2025-11-07,13:21:35.000,311,11081869,-795,0,1762521694,15154.55563635,200.66962757999863,50714.953251599996 2025-11-07,13:21:36.000,311,11081831,-795,0,1762521695,15154.53542742,200.9022488699993,50714.88338040001 2025-11-07,13:21:37.000,311,11081830,-795,0,1762521696,15154.59605421,201.17716494000342,50714.74363800001 2025-11-07,13:21:38.000,311,11081785,-795,0,1762521697,15154.64994468999,201.45913013999962,50714.76459936001 2025-11-07,13:21:39.000,311,11081795,-795,0,1762521698,15154.69709886,201.63535838999815,50714.68075392 2025-11-07,13:21:40.000,311,11081866,-795,0,1762521699,15154.818352440001,201.8538814200001,50714.81350920001 2025-11-07,13:21:41.000,311,11081828,-795,0,1762521700,15154.838561370001,202.051257060004,50714.76459936001 2025-11-07,13:21:42.000,311,11081839,-795,0,1762521701,15154.946342329997,202.30502574000275,50714.7785736 2025-11-07,13:21:43.000,311,11081756,-795,0,1762521702,15154.993496499992,202.42486094999913,50714.73665088 2025-11-07,13:21:44.000,311,11081904,-795,0,1762521703,15155.000232810002,202.57994180999958,50714.652805440004 2025-11-07,13:21:45.000,311,11081802,-795,0,1762521704,15155.027178049997,202.67862962999789,50714.771586480005 2025-11-07,13:21:46.000,311,11081812,-795,0,1762521705,15154.993496499992,202.84780875000433,50714.722676640005 2025-11-07,13:21:47.000,311,11081857,-795,0,1762521706,15155.040650670002,203.0028896100048,50714.7087024 2025-11-07,13:21:48.000,311,11081866,-795,0,1762521707,15155.013705429992,203.1509213399986,50714.68774104 2025-11-07,13:21:49.000,311,11081820,-795,0,1762521708,15155.013705429992,203.27075655000226,50714.70171528 2025-11-07,13:21:50.000,311,11081744,-795,0,1762521709,15154.980023880002,203.32010045999778,50714.722676640005 2025-11-07,13:21:51.000,311,11081784,-795,0,1762521710,15155.033914359992,203.4469848000008,50714.69472816001 2025-11-07,13:21:52.000,311,11081783,-795,0,1762521711,15155.040650670002,203.58091827000317,50714.69472816001 2025-11-07,13:21:53.000,311,11081912,-795,0,1762521712,15154.959814950002,203.6937043500002,50714.75062512 2025-11-07,13:21:54.000,311,11081722,-795,0,1762521713,15154.980023880002,203.8064904300045,50714.69472816001 2025-11-07,13:21:55.000,311,11081825,-795,0,1762521714,15154.980023880002,203.87698172999808,50714.79254784001 2025-11-07,13:21:56.000,311,11081826,-755,0,1762521715,15154.953078639992,203.91222738000215,50714.90434176 2025-11-07,13:21:57.000,311,11081924,-795,0,1762521716,15154.885715539996,204.08845563000068,50714.73665088 2025-11-07,13:21:58.000,311,11081875,-755,0,1762521717,15154.892451849992,204.1659960600009,50714.8484448 2025-11-07,13:21:59.000,311,11081819,-795,0,1762521718,15154.811616129991,204.22238910000306,50714.820496320004 2025-11-07,13:22:00.000,311,11081866,-795,0,1762521719,15154.724044099996,204.27878213999793,50714.89735464 2025-11-07,13:22:01.000,311,11081955,-795,0,1762521720,15154.67015361999,204.3633717000048,50714.79254784001 2025-11-07,13:22:02.000,311,11081862,-795,0,1762521721,15154.656681,204.55369821000204,50714.89735464 2025-11-07,13:22:03.000,311,11081798,-795,0,1762521722,15154.53542742,204.67353341999842,50714.90434176 2025-11-07,13:22:04.000,311,11081915,-795,0,1762521723,15154.50848217999,204.758122979998,50714.93229024001 2025-11-07,13:22:05.000,311,11081794,-795,0,1762521724,15154.461328009995,204.81451602000016,50714.93229024001 2025-11-07,13:22:06.000,311,11081923,-795,0,1762521725,15154.39396491,204.88500732000102,50714.96722584 2025-11-07,13:22:07.000,311,11081823,-795,0,1762521726,15154.360283359994,205.04713731000083,50714.96023872001 2025-11-07,13:22:08.000,311,11081813,-795,0,1762521727,15154.35354705,205.11057948000234,50715.01613568 2025-11-07,13:22:09.000,311,11081835,-795,0,1762521728,15154.272711329999,205.24451295000472,50715.0231228 2025-11-07,13:22:10.000,311,11081724,-795,0,1762521729,15154.252502399999,205.32205337999767,50714.93229024001 2025-11-07,13:22:11.000,311,11081854,-795,0,1762521730,15154.26597501999,205.4630359799994,50714.96023872001 2025-11-07,13:22:12.000,311,11081800,-795,0,1762521731,15154.232293469999,205.5758220600037,50714.939277360005 2025-11-07,13:22:13.000,311,11081900,-795,0,1762521732,15154.26597501999,205.6604116200033,50715.03010992001 2025-11-07,13:22:14.000,311,11081938,-795,0,1762521733,15154.292920259999,205.71680465999816,50714.96023872001 2025-11-07,13:22:15.000,311,11081838,-795,0,1762521734,15154.28618394999,205.82959074000246,50714.96722584 2025-11-07,13:22:16.000,311,11081811,-795,0,1762521735,15154.26597501999,205.89303291000397,50715.009148560006 2025-11-07,13:22:17.000,311,11081837,-795,0,1762521736,15154.232293469999,205.99876986000163,50714.94626448 2025-11-07,13:22:18.000,311,11081789,-795,0,1762521737,15154.252502399999,206.09745767999993,50715.009148560006 2025-11-07,13:22:19.000,311,11081863,-795,0,1762521738,15154.26597501999,206.09745767999993,50714.96722584 2025-11-07,13:22:20.000,311,11081895,-795,0,1762521739,15154.252502399999,206.28073505999782,50714.97421296 2025-11-07,13:22:21.000,311,11081800,-795,0,1762521740,15154.212084539999,206.3159807100019,50714.91132888001 2025-11-07,13:22:22.000,311,11081808,-795,0,1762521741,15154.198611919994,206.34417722999933,50715.009148560006 2025-11-07,13:22:23.000,311,11081828,-795,0,1762521742,15154.171666679998,206.45696331000363,50715.01613568 2025-11-07,13:22:24.000,311,11081820,-795,0,1762521743,15154.084094649988,206.4781107000017,50715.106968240005 2025-11-07,13:22:25.000,311,11081876,-795,0,1762521744,15154.023467859988,206.67548633999832,50714.92530312 2025-11-07,13:22:26.000,311,11081766,-795,0,1762521745,15154.036940479993,206.68253546999767,50714.939277360005 2025-11-07,13:22:27.000,311,11081834,-795,0,1762521746,15154.023467859988,206.7882724200026,50714.918316 2025-11-07,13:22:28.000,311,11081872,-795,0,1762521747,15154.023467859988,206.94335328000307,50714.97421296 2025-11-07,13:22:29.000,311,11081782,-795,0,1762521748,15154.077358339993,207.01384458000393,50714.94626448 2025-11-07,13:22:30.000,311,11081833,-795,0,1762521749,15154.063885719988,207.07728674999817,50714.85543192 2025-11-07,13:22:31.000,311,11081817,-795,0,1762521750,15154.131248819998,207.17597457000375,50714.86940616 2025-11-07,13:22:32.000,311,11081852,-795,0,1762521751,15154.124512509989,207.3169571699982,50714.785560719996 2025-11-07,13:22:33.000,311,11081833,-795,0,1762521752,15154.185139299989,207.35220282000228,50714.74363800001 2025-11-07,13:22:34.000,311,11081915,-795,0,1762521753,15154.144721439989,207.50728368000273,50714.76459936001 2025-11-07,13:22:35.000,311,11081774,-795,0,1762521754,15154.144721439989,207.62006975999975,50714.72966376 2025-11-07,13:22:36.000,311,11081853,-795,0,1762521755,15154.198611919994,207.6764628000019,50714.75062512 2025-11-07,13:22:37.000,311,11081751,-795,0,1762521756,15154.313129189999,207.7610523600015,50714.59690848001 2025-11-07,13:22:38.000,311,11081848,-795,0,1762521757,15154.33333812,207.7610523600015,50714.58992136 2025-11-07,13:22:39.000,311,11081799,-795,0,1762521758,15154.40743752999,207.8385927900017,50714.652805440004 2025-11-07,13:22:40.000,311,11081920,-795,0,1762521759,15154.43438277,207.84564192000107,50714.5340244 2025-11-07,13:22:41.000,311,11081929,-795,0,1762521760,15154.50848217999,207.8385927900017,50714.54101152 2025-11-07,13:22:42.000,311,11081728,-795,0,1762521761,15154.50848217999,207.86678930999915,50714.554985760005 2025-11-07,13:22:43.000,311,11081939,-795,0,1762521762,15154.562372659995,207.86678930999915,50714.52703728001 2025-11-07,13:22:44.000,311,11081842,-795,0,1762521763,15154.61626314,207.89498583000386,50714.51306304 2025-11-07,13:22:45.000,311,11081775,-795,0,1762521764,15154.542163729995,207.83154366000235,50714.51306304 2025-11-07,13:22:46.000,311,11081927,-795,0,1762521765,15154.63647207,207.78219974999956,50714.47114032 2025-11-07,13:22:47.000,311,11081785,-795,0,1762521766,15154.56910896999,207.84564192000107,50714.450178959996 2025-11-07,13:22:48.000,311,11081893,-795,0,1762521767,15154.582581589995,207.84564192000107,50714.44319184 2025-11-07,13:22:49.000,311,11081892,-795,0,1762521768,15154.643208379995,207.81744540000363,50714.485114560004 2025-11-07,13:22:50.000,311,11081935,-795,0,1762521769,15154.64994468999,207.7751506200002,50714.40825624001 2025-11-07,13:22:51.000,311,11081907,-795,0,1762521770,15154.643208379995,207.75400323000213,50714.41524336 2025-11-07,13:22:52.000,311,11081881,-795,0,1762521771,15154.71730779,207.7610523600015,50714.47114032 2025-11-07,13:22:53.000,311,11081822,-795,0,1762521772,15154.73751672,207.66236454000318,50714.36633352 2025-11-07,13:22:54.000,311,11081746,-795,0,1762521773,15154.71730779,207.7258067100047,50714.52703728001 2025-11-07,13:22:55.000,311,11081671,-795,0,1762521774,15154.77793458,207.69056106000062,50714.47114032 2025-11-07,13:22:56.000,311,11081818,-795,0,1762521775,15154.73751672,207.75400323000213,50714.40825624001 2025-11-07,13:22:57.000,311,11081959,-795,0,1762521776,15154.750989339991,207.7117084499987,50714.35235928 2025-11-07,13:22:58.000,311,11081826,-795,0,1762521777,15154.771198269991,207.69056106000062,50714.338385040006 2025-11-07,13:22:59.000,311,11081747,-795,0,1762521778,15154.771198269991,207.6271188899991,50714.40825624001 2025-11-07,13:23:00.000,311,11081751,-795,0,1762521779,15154.791407199991,207.65531541000382,50714.24056536001 2025-11-07,13:23:01.000,311,11081798,-795,0,1762521780,15154.643208379995,207.7610523600015,50714.31043656001 2025-11-07,13:23:02.000,311,11081767,-795,0,1762521781,15154.69709886,207.7117084499987,50714.282488079996 2025-11-07,13:23:03.000,311,11081780,-795,0,1762521782,15154.643208379995,207.75400323000213,50714.30344944 2025-11-07,13:23:04.000,311,11081877,-795,0,1762521783,15154.69036254999,207.68351193000126,50714.19165552001 2025-11-07,13:23:05.000,311,11081878,-795,0,1762521784,15154.64994468999,207.71875757999806,50714.17768128 2025-11-07,13:23:06.000,311,11081859,-795,0,1762521785,15154.73751672,207.7610523600015,50714.19165552001 2025-11-07,13:23:07.000,311,11081876,-795,0,1762521786,15154.683626239996,207.7117084499987,50714.16370704001 2025-11-07,13:23:08.000,311,11081786,-795,0,1762521787,15154.77793458,207.71875757999806,50714.13575856 2025-11-07,13:23:09.000,311,11081854,-795,0,1762521788,15154.831825059991,207.73285584000405,50714.100822960005 2025-11-07,13:23:10.000,311,11081804,-795,0,1762521789,15154.872242919992,207.64826628000446,50714.149732800004 2025-11-07,13:23:11.000,311,11081851,-795,0,1762521790,15154.919397090001,207.6764628000019,50714.114797199996 2025-11-07,13:23:12.000,311,11081773,-795,0,1762521791,15154.885715539996,207.69761018999998,50714.003003280006 2025-11-07,13:23:13.000,311,11081737,-795,0,1762521792,15154.905924469997,207.5284310700008,50713.98902904 2025-11-07,13:23:14.000,311,11081828,-795,0,1762521793,15154.878979230001,207.5777749800036,50714.07287448001 2025-11-07,13:23:15.000,311,11081869,-795,0,1762521794,15154.885715539996,207.52138194000145,50713.947106319996 2025-11-07,13:23:16.000,311,11081880,-795,0,1762521795,15154.858770300001,207.52138194000145,50713.97505480001 2025-11-07,13:23:17.000,311,11081783,-795,0,1762521796,15154.831825059991,207.47203802999866,50713.95409344001 2025-11-07,13:23:18.000,311,11081844,-795,0,1762521797,15154.838561370001,207.41564499000378,50713.86326088 2025-11-07,13:23:19.000,311,11081830,-795,0,1762521798,15154.845297679996,207.4015467299978,50713.90518360001 2025-11-07,13:23:20.000,311,11081828,-795,0,1762521799,15154.878979230001,207.3310554300042,50713.947106319996 2025-11-07,13:23:21.000,311,11081843,-795,0,1762521800,15154.865506609996,207.35925195000164,50713.933132080005 2025-11-07,13:23:22.000,311,11081909,-795,0,1762521801,15154.919397090001,207.366301080001,50713.814351040004 2025-11-07,13:23:23.000,311,11081831,-795,0,1762521802,15154.865506609996,207.30990803999885,50713.835312400006 2025-11-07,13:23:24.000,311,11081868,-795,0,1762521803,15154.892451849992,207.28876065000077,50713.86326088 2025-11-07,13:23:25.000,311,11081868,-795,0,1762521804,15154.899188160001,207.3169571699982,50713.96806768 2025-11-07,13:23:26.000,311,11081769,-795,0,1762521805,15154.872242919992,207.3169571699982,50713.933132080005 2025-11-07,13:23:27.000,311,11081836,-795,0,1762521806,15154.939606020002,207.26056413000333,50713.91217072 2025-11-07,13:23:28.000,311,11081833,-795,0,1762521807,15154.905924469997,207.27466239000205,50713.82832528001 2025-11-07,13:23:29.000,311,11081748,-795,0,1762521808,15154.845297679996,207.21122022000054,50713.89120936 2025-11-07,13:23:30.000,311,11081771,-795,0,1762521809,15154.865506609996,207.20417109000118,50713.779415439996 2025-11-07,13:23:31.000,311,11081827,-795,0,1762521810,15154.858770300001,207.1548271799984,50713.89819648 2025-11-07,13:23:32.000,311,11081956,-795,0,1762521811,15154.892451849992,207.19712196000182,50713.86326088 2025-11-07,13:23:33.000,311,11081884,-795,0,1762521812,15154.885715539996,207.14777804999903,50713.80736392001 2025-11-07,13:23:34.000,311,11081849,-795,0,1762521813,15154.865506609996,207.0843358800048,50713.79338968 2025-11-07,13:23:35.000,311,11081830,-795,0,1762521814,15154.818352440001,207.0843358800048,50713.814351040004 2025-11-07,13:23:36.000,311,11081848,-795,0,1762521815,15154.798143510001,207.09843414000352,50713.86326088 2025-11-07,13:23:37.000,311,11081857,-795,0,1762521816,15154.77793458,207.04204110000137,50713.80736392001 2025-11-07,13:23:38.000,311,11081824,-795,0,1762521817,15154.744253029996,207.04204110000137,50713.69557 2025-11-07,13:23:39.000,311,11081738,-795,0,1762521818,15154.71057147999,207.04204110000137,50713.80736392001 2025-11-07,13:23:40.000,311,11081858,-795,0,1762521819,15154.69709886,207.0561393600001,50713.77242832 2025-11-07,13:23:41.000,311,11081905,-795,0,1762521820,15154.703835169996,207.10548327000288,50713.765441200005 2025-11-07,13:23:42.000,311,11081681,-795,0,1762521821,15154.683626239996,207.07728674999817,50713.75845408001 2025-11-07,13:23:43.000,311,11081949,-795,0,1762521822,15154.663417309996,207.00679545000457,50713.75845408001 2025-11-07,13:23:44.000,311,11081806,-795,0,1762521823,15154.63647207,207.01384458000393,50713.82832528001 2025-11-07,13:23:45.000,311,11081862,-795,0,1762521824,15154.59605421,207.14072891999967,50713.75146696 2025-11-07,13:23:46.000,311,11081813,-795,0,1762521825,15154.60952682999,207.19712196000182,50713.77242832 2025-11-07,13:23:47.000,311,11081853,-795,0,1762521826,15154.49500956,207.19712196000182,50713.70255712 2025-11-07,13:23:48.000,311,11081909,-795,0,1762521827,15154.47480063,207.22531847999926,50713.80736392001 2025-11-07,13:23:49.000,311,11081885,-795,0,1762521828,15154.44785538999,207.3169571699982,50713.63967304001 2025-11-07,13:23:50.000,311,11081779,-795,0,1762521829,15154.461328009995,207.41564499000378,50713.70954424001 2025-11-07,13:23:51.000,311,11081861,-795,0,1762521830,15154.481536939995,207.5284310700008,50713.7305056 2025-11-07,13:23:52.000,311,11081821,-795,0,1762521831,15154.36701966999,207.70465931999934,50713.75845408001 2025-11-07,13:23:53.000,311,11081786,-795,0,1762521832,15154.52869110999,207.75400323000213,50713.716531360005 2025-11-07,13:23:54.000,311,11081822,-795,0,1762521833,15154.42764645999,207.90908409000258,50713.68159576 2025-11-07,13:23:55.000,311,11081842,-715,0,1762521834,15154.501745869995,207.90908409000258,50713.70954424001 2025-11-07,13:23:56.000,311,11081838,-795,0,1762521835,15154.461328009995,208.02891929999896,50713.611724559996 2025-11-07,13:23:57.000,311,11081731,-795,0,1762521836,15154.47480063,208.19809841999813,50713.52089200001 2025-11-07,13:23:58.000,311,11081751,-795,0,1762521837,15154.52869110999,208.268589719999,50713.68159576 2025-11-07,13:23:59.000,311,11081926,-795,0,1762521838,15154.55563635,208.45891623000352,50713.60473744 2025-11-07,13:24:00.000,311,11081744,-795,0,1762521839,15154.656681,208.48711275000096,50713.478969280004 2025-11-07,13:24:01.000,311,11081852,-795,0,1762521840,15154.69036254999,208.59284969999862,50713.60473744 2025-11-07,13:24:02.000,311,11081819,-795,0,1762521841,15154.730780409991,208.68448839000484,50713.52089200001 2025-11-07,13:24:03.000,311,11081886,-795,0,1762521842,15154.912660779992,208.7761270800038,50713.57678896 2025-11-07,13:24:04.000,311,11081832,-795,0,1762521843,15154.939606020002,208.90301141999953,50713.548840480005 2025-11-07,13:24:05.000,311,11081821,-795,0,1762521844,15154.986760189997,208.92415881000488,50713.53486624 2025-11-07,13:24:06.000,311,11081837,-795,0,1762521845,15155.033914359992,209.0369448900019,50713.52089200001 2025-11-07,13:24:07.000,311,11081818,-795,0,1762521846,15155.121486390002,209.00874837000447,50713.430059440005 2025-11-07,13:24:08.000,311,11081928,-795,0,1762521847,15155.121486390002,208.98760097999912,50713.51390488 2025-11-07,13:24:09.000,311,11081842,-795,0,1762521848,15155.215794729993,209.1003870600034,50713.49294352001 2025-11-07,13:24:10.000,311,11081900,-795,0,1762521849,15155.256212589993,209.0721905399987,50713.56980184001 2025-11-07,13:24:11.000,311,11081856,-795,0,1762521850,15155.363993549989,209.17792749000364,50713.56980184001 2025-11-07,13:24:12.000,311,11081921,-795,0,1762521851,15155.357257239993,209.16382922999765,50713.4859564 2025-11-07,13:24:13.000,311,11081848,-795,0,1762521852,15155.512192369999,209.19907488000172,50713.56281472 2025-11-07,13:24:14.000,311,11081756,-795,0,1762521853,15155.50545605999,209.22727139999915,50713.548840480005 2025-11-07,13:24:15.000,311,11081753,-795,0,1762521854,15155.660391189995,209.14268183999957,50713.63967304001 2025-11-07,13:24:16.000,311,11081816,-795,0,1762521855,15155.700809049995,209.20612401000108,50713.56281472 2025-11-07,13:24:17.000,311,11081822,-795,0,1762521856,15155.71428167,209.17792749000364,50713.52787912 2025-11-07,13:24:18.000,311,11081836,-795,0,1762521857,15155.70754535999,209.1215344500015,50713.597750320005 2025-11-07,13:24:19.000,311,11081920,-795,0,1762521858,15155.78838107999,209.12858358000085,50713.66063440001 2025-11-07,13:24:20.000,311,11081770,-795,0,1762521859,15155.929843589991,209.04399402000126,50713.548840480005 2025-11-07,13:24:21.000,311,11081833,-795,0,1762521860,15155.95678883,208.96645359000104,50713.75146696 2025-11-07,13:24:22.000,311,11081788,-795,0,1762521861,15156.037624550001,209.02989576000255,50713.63967304001 2025-11-07,13:24:23.000,311,11081709,-795,0,1762521862,15156.111723959992,208.80432360000123,50713.57678896 2025-11-07,13:24:24.000,311,11081855,-795,0,1762521863,15156.071306099991,208.84661838000466,50713.56281472 2025-11-07,13:24:25.000,311,11081746,-795,0,1762521864,15156.219504920002,208.74793055999908,50713.68159576 2025-11-07,13:24:26.000,311,11081889,-795,0,1762521865,15156.374440049993,208.6421936100014,50713.67460864 2025-11-07,13:24:27.000,311,11081841,-795,0,1762521866,15156.421594219988,208.4800636200016,50713.5558276 2025-11-07,13:24:28.000,311,11081836,-795,0,1762521867,15156.455275769993,208.40957232000073,50713.597750320005 2025-11-07,13:24:29.000,311,11081823,-795,0,1762521868,15156.475484699993,208.2967862400037,50713.6256988 2025-11-07,13:24:30.000,311,11081916,-795,0,1762521869,15156.515902559993,208.19809841999813,50713.75146696 2025-11-07,13:24:31.000,311,11081881,-795,0,1762521870,15156.536111489993,208.1205579899979,50713.79338968 2025-11-07,13:24:32.000,311,11081852,-795,0,1762521871,15156.529375179998,208.05006669000431,50713.835312400006 2025-11-07,13:24:33.000,311,11081885,-795,0,1762521872,15156.522638869988,207.99367365000217,50713.82832528001 2025-11-07,13:24:34.000,311,11081785,-795,0,1762521873,15156.583265659989,207.86678930999915,50713.814351040004 2025-11-07,13:24:35.000,311,11081787,-795,0,1762521874,15156.529375179998,207.78219974999956,50713.814351040004 2025-11-07,13:24:36.000,311,11081860,-795,0,1762521875,15156.576529349994,207.74695410000277,50713.75845408001 2025-11-07,13:24:37.000,311,11081822,-795,0,1762521876,15156.637156139994,207.6764628000019,50713.779415439996 2025-11-07,13:24:38.000,311,11081914,-795,0,1762521877,15156.630419829999,207.5777749800036,50713.835312400006 2025-11-07,13:24:39.000,311,11081892,-795,0,1762521878,15156.643892449989,207.50023455000337,50713.9401192 2025-11-07,13:24:40.000,311,11081847,-795,0,1762521879,15156.616947209994,207.45089064000058,50713.9401192 2025-11-07,13:24:41.000,311,11081888,-795,0,1762521880,15156.664101379989,207.3803993399997,50713.84928664 2025-11-07,13:24:42.000,311,11081727,-795,0,1762521881,15156.657365069994,207.2676132600027,50713.98902904 2025-11-07,13:24:43.000,311,11081789,-795,0,1762521882,15156.643892449989,207.09138501000416,50713.90518360001 2025-11-07,13:24:44.000,311,11081849,-795,0,1762521883,15156.738200789994,207.04909023000073,50713.98902904 2025-11-07,13:24:45.000,311,11081742,-795,0,1762521884,15156.82577281999,206.9715498000005,50713.933132080005 2025-11-07,13:24:46.000,311,11081931,-795,0,1762521885,15156.84598174999,206.7741741600039,50713.982041920004 2025-11-07,13:24:47.000,311,11081864,-795,0,1762521886,15156.82577281999,206.68253546999767,50713.89819648 2025-11-07,13:24:48.000,311,11081828,-795,0,1762521887,15156.839245439995,206.58384764999937,50714.051913120005 2025-11-07,13:24:49.000,311,11081834,-795,0,1762521888,15156.92681746999,206.3300789700006,50713.95409344001 2025-11-07,13:24:50.000,311,11081785,-795,0,1762521889,15156.82577281999,206.17499811000016,50714.01697752 2025-11-07,13:24:51.000,311,11081769,-795,0,1762521890,15156.859454369995,206.05516290000378,50713.98902904 2025-11-07,13:24:52.000,311,11081863,-795,0,1762521891,15156.899872229995,205.92827856000076,50713.99601616001 2025-11-07,13:24:53.000,311,11081825,-795,0,1762521892,15156.92681746999,205.7238537900048,50714.06588736 2025-11-07,13:24:54.000,311,11081751,-795,0,1762521893,15156.940290089995,205.60401858000114,50714.06588736 2025-11-07,13:24:55.000,311,11081775,-795,0,1762521894,15156.91334485,205.43483946000197,50714.100822960005 2025-11-07,13:24:56.000,311,11081763,-715,0,1762521895,15156.920081159995,205.20926730000065,50714.0798616 2025-11-07,13:24:57.000,311,11081891,-795,0,1762521896,15156.91334485,205.01189166000404,50714.13575856 2025-11-07,13:24:58.000,311,11081805,-715,0,1762521897,15156.89313592,204.83566340999823,50713.91915784 2025-11-07,13:24:59.000,311,11081744,-795,0,1762521898,15156.97397164,204.67353341999842,50714.09383584001 2025-11-07,13:25:00.000,311,11081879,-795,0,1762521899,15156.940290089995,204.53255082000396,50714.05890024 2025-11-07,13:25:01.000,311,11081843,-795,0,1762521900,15156.839245439995,204.38451909000287,50714.01697752 2025-11-07,13:25:02.000,311,11081824,-795,0,1762521901,15156.8123002,204.22943823000242,50714.114797199996 2025-11-07,13:25:03.000,311,11081791,-795,0,1762521902,15156.717991859994,204.11665214999812,50714.12877144 2025-11-07,13:25:04.000,311,11081807,-795,0,1762521903,15156.623683519989,204.04616085000453,50714.03095176 2025-11-07,13:25:05.000,311,11081926,-795,0,1762521904,15156.509166249998,204.0038660700011,50714.114797199996 2025-11-07,13:25:06.000,311,11081855,-715,0,1762521905,15156.394648979993,203.9545221599983,50714.170694160006 2025-11-07,13:25:07.000,311,11081845,-795,0,1762521906,15156.246450159997,203.9192765100015,50714.268513840005 2025-11-07,13:25:08.000,311,11081852,-795,0,1762521907,15156.091515029992,203.9686204200043,50714.24056536001 2025-11-07,13:25:09.000,311,11081919,-795,0,1762521908,15155.943316209996,204.08845563000068,50714.23357824 2025-11-07,13:25:10.000,311,11081905,-795,0,1762521909,15155.862480489996,204.24353649000113,50714.3244108 2025-11-07,13:25:11.000,311,11081845,-795,0,1762521910,15155.842271559995,204.3492734399988,50714.35235928 2025-11-07,13:25:12.000,311,11081845,-795,0,1762521911,15155.680600119995,204.53959995000332,50714.35934640001 2025-11-07,13:25:13.000,311,11081938,-795,0,1762521912,15155.68733642999,204.71582820000185,50714.35235928 2025-11-07,13:25:14.000,311,11081784,-795,0,1762521913,15155.70754535999,204.88500732000102,50714.27550096 2025-11-07,13:25:15.000,311,11081755,-795,0,1762521914,15155.76817214999,205.02598992000276,50714.338385040006 2025-11-07,13:25:16.000,311,11081866,-795,0,1762521915,15155.86921679999,205.14582512999914,50714.16370704001 2025-11-07,13:25:17.000,311,11081905,-795,0,1762521916,15155.95678883,205.23041468999872,50714.14274568001 2025-11-07,13:25:18.000,311,11081855,-795,0,1762521917,15156.064569789996,205.37139729000046,50714.170694160006 2025-11-07,13:25:19.000,311,11081881,-795,0,1762521918,15156.259922780002,205.4630359799994,50714.19864264 2025-11-07,13:25:20.000,311,11081745,-795,0,1762521919,15156.394648979993,205.54057640999963,50714.26152672001 2025-11-07,13:25:21.000,311,11081804,-795,0,1762521920,15156.448539459998,205.49828163000348,50714.03793888 2025-11-07,13:25:22.000,311,11081852,-795,0,1762521921,15156.590001969998,205.55467466999835,50714.100822960005 2025-11-07,13:25:23.000,311,11081729,-795,0,1762521922,15156.778618649994,205.49123250000412,50714.0798616 2025-11-07,13:25:24.000,311,11081870,-795,0,1762521923,15156.8123002,205.54057640999963,50714.051913120005 2025-11-07,13:25:25.000,311,11081862,-795,0,1762521924,15157.0143895,205.44893772000069,50713.982041920004 2025-11-07,13:25:26.000,311,11081792,-795,0,1762521925,15157.09522522,205.44188859000133,50713.96806768 2025-11-07,13:25:27.000,311,11081892,-795,0,1762521926,15157.162588319996,205.33615164000366,50713.947106319996 2025-11-07,13:25:28.000,311,11081776,-795,0,1762521927,15157.243424039996,205.24451295000472,50713.933132080005 2025-11-07,13:25:29.000,311,11081890,-795,0,1762521928,15157.310787139992,205.1810707800032,50714.06588736 2025-11-07,13:25:30.000,311,11081875,-795,0,1762521929,15157.283841899996,205.1528742599985,50714.0099904 2025-11-07,13:25:31.000,311,11081894,-795,0,1762521930,15157.310787139992,205.10353035000298,50714.09383584001 2025-11-07,13:25:32.000,311,11081919,-795,0,1762521931,15157.250160349991,205.0541864400002,50714.100822960005 2025-11-07,13:25:33.000,311,11081873,-715,0,1762521932,15157.290578209992,205.02598992000276,50714.051913120005 2025-11-07,13:25:34.000,311,11081746,-795,0,1762521933,15157.256896660001,204.98369513999933,50714.114797199996 2025-11-07,13:25:35.000,311,11081846,-795,0,1762521934,15157.398359170002,204.98369513999933,50714.13575856 2025-11-07,13:25:36.000,311,11081828,-795,0,1762521935,15157.479194890002,204.98369513999933,50714.149732800004 2025-11-07,13:25:37.000,311,11081877,-795,0,1762521936,15157.512876439992,204.8709090600023,50714.09383584001 2025-11-07,13:25:38.000,311,11081817,-795,0,1762521937,15157.755383599993,204.75107384999865,50714.149732800004 2025-11-07,13:25:39.000,311,11081889,-795,0,1762521938,15157.90358241999,204.63828777000163,50714.07287448001 2025-11-07,13:25:40.000,311,11081868,-795,0,1762521939,15158.03157231,204.53255082000396,50714.05890024 2025-11-07,13:25:41.000,311,11081819,-795,0,1762521940,15158.12588064999,204.37042083000415,50714.0798616 2025-11-07,13:25:42.000,311,11081855,-795,0,1762521941,15158.23366161,204.27173300999857,50714.0798616 2025-11-07,13:25:43.000,311,11081856,-795,0,1762521942,15158.31449733,204.07435737000196,50714.09383584001 2025-11-07,13:25:44.000,311,11081812,-795,0,1762521943,15158.388596739991,203.86288346999936,50714.03095176 2025-11-07,13:25:45.000,311,11081789,-795,0,1762521944,15158.39533305,203.63731130999804,50714.170694160006 2025-11-07,13:25:46.000,311,11081855,-795,0,1762521945,15158.341442569996,203.4469848000008,50714.09383584001 2025-11-07,13:25:47.000,311,11081830,-795,0,1762521946,15158.23366161,203.30600219999906,50714.06588736 2025-11-07,13:25:48.000,311,11081783,-795,0,1762521947,15158.08546278999,203.17911786000332,50714.13575856 2025-11-07,13:25:49.000,311,11081866,-795,0,1762521948,15157.997890759994,203.10862656000245,50714.19165552001 2025-11-07,13:25:50.000,311,11081821,-795,0,1762521949,15157.842955629989,203.06633177999902,50714.24755248 2025-11-07,13:25:51.000,311,11081768,-795,0,1762521950,15157.721702049988,203.09452830000373,50714.28947520001 2025-11-07,13:25:52.000,311,11081824,-795,0,1762521951,15157.533085369992,203.08043003999774,50714.317423680004 2025-11-07,13:25:53.000,311,11081802,-795,0,1762521952,15157.607184779998,203.03108613000222,50714.38030776001 2025-11-07,13:25:54.000,311,11081750,-795,0,1762521953,15157.519612750002,203.0169878700035,50714.317423680004 2025-11-07,13:25:55.000,311,11081789,-795,0,1762521954,15157.560030610002,203.05928264999966,50714.33139792001 2025-11-07,13:25:56.000,311,11081875,-795,0,1762521955,15157.708229429998,203.02403700000286,50714.24056536001 2025-11-07,13:25:57.000,311,11081761,-795,0,1762521956,15157.694756809993,202.9887913499988,50714.170694160006 2025-11-07,13:25:58.000,311,11081854,-795,0,1762521957,15157.816010389994,202.93944744000328,50714.3244108 2025-11-07,13:25:59.000,311,11081872,-795,0,1762521958,15157.856428249994,202.89715265999985,50714.20562976 2025-11-07,13:26:00.000,311,11081909,-795,0,1762521959,15157.94400027999,202.8548578800037,50714.13575856 2025-11-07,13:26:01.000,311,11081852,-795,0,1762521960,15158.058517549995,202.81961222999962,50714.149732800004 2025-11-07,13:26:02.000,311,11081791,-795,0,1762521961,15158.06525385999,202.77731745000347,50714.12178432001 2025-11-07,13:26:03.000,311,11081853,-795,0,1762521962,15158.119144339995,202.67158049999853,50714.08684872 2025-11-07,13:26:04.000,311,11081852,-795,0,1762521963,15158.18650743999,202.5940400699983,50714.114797199996 2025-11-07,13:26:05.000,311,11081754,-795,0,1762521964,15158.119144339995,202.57289268000022,50714.03793888 2025-11-07,13:26:06.000,311,11081829,-795,0,1762521965,15158.078726479995,202.57994180999958,50714.114797199996 2025-11-07,13:26:07.000,311,11081819,-795,0,1762521966,15158.01136338,202.55174529000215,50714.04492600001 2025-11-07,13:26:08.000,311,11081867,-795,0,1762521967,15157.997890759994,202.49535225,50714.051913120005 2025-11-07,13:26:09.000,311,11081834,-795,0,1762521968,15157.950736589999,202.4601066000032,50714.100822960005 2025-11-07,13:26:10.000,311,11081774,-795,0,1762521969,15157.910318729999,202.49535225,50714.051913120005 2025-11-07,13:26:11.000,311,11081906,-795,0,1762521970,15157.90358241999,202.5235487700047,50714.13575856 2025-11-07,13:26:12.000,311,11081617,-795,0,1762521971,15157.863164559989,202.43895920999785,50714.12877144 2025-11-07,13:26:13.000,311,11081858,-795,0,1762521972,15157.849691939999,202.60108919999766,50714.13575856 2025-11-07,13:26:14.000,311,11081811,-795,0,1762521973,15157.856428249994,202.50240137999936,50714.17768128 2025-11-07,13:26:15.000,311,11081807,-795,0,1762521974,15157.92379134999,202.55174529000215,50714.268513840005 2025-11-07,13:26:16.000,311,11081892,-795,0,1762521975,15157.977681829994,202.61518746000365,50714.2545396 2025-11-07,13:26:17.000,311,11081908,-795,0,1762521976,15158.00462706999,202.61518746000365,50714.05890024 2025-11-07,13:26:18.000,311,11081806,-755,0,1762521977,15158.179771129995,202.622236590003,50714.19165552001 2025-11-07,13:26:19.000,311,11081855,-795,0,1762521978,15158.23366161,202.6081383300043,50714.12178432001 2025-11-07,13:26:20.000,311,11081879,-795,0,1762521979,15158.41554198,202.67862962999789,50714.16370704001 2025-11-07,13:26:21.000,311,11081829,-795,0,1762521980,15158.449223529991,202.67862962999789,50714.07287448001 2025-11-07,13:26:22.000,311,11081921,-795,0,1762521981,15158.610894969992,202.57994180999958,50714.10781008 2025-11-07,13:26:23.000,311,11081815,-795,0,1762521982,15158.624367589997,202.62928572000237,50714.12877144 2025-11-07,13:26:24.000,311,11081871,-795,0,1762521983,15158.705203309997,202.57994180999958,50714.100822960005 2025-11-07,13:26:25.000,311,11081862,-795,0,1762521984,15158.759093790002,202.49535225,50714.100822960005 2025-11-07,13:26:26.000,311,11081879,-795,0,1762521985,15158.806247959998,202.50945050999871,50714.12877144 2025-11-07,13:26:27.000,311,11081894,-795,0,1762521986,15158.799511650002,202.4319100799985,50714.15671992 2025-11-07,13:26:28.000,311,11081862,-795,0,1762521987,15158.779302720002,202.27682921999804,50714.219604000005 2025-11-07,13:26:29.000,311,11081810,-795,0,1762521988,15158.745621169997,202.19223965999845,50714.3244108 2025-11-07,13:26:30.000,311,11081747,-795,0,1762521989,15158.772566409993,202.1499448800023,50714.19864264 2025-11-07,13:26:31.000,311,11081821,-795,0,1762521990,15158.819720580002,202.0865027100008,50714.282488079996 2025-11-07,13:26:32.000,311,11081842,-795,0,1762521991,15158.786039029997,201.98076576000312,50714.23357824 2025-11-07,13:26:33.000,311,11081752,-635,0,1762521992,15158.792775339993,201.97371663000376,50714.19864264 2025-11-07,13:26:34.000,311,11081829,-795,0,1762521993,15158.833193199993,201.93142185000033,50714.2545396 2025-11-07,13:26:35.000,311,11081865,-795,0,1762521994,15158.860138439988,201.9384709799997,50714.24056536001 2025-11-07,13:26:36.000,311,11081838,-795,0,1762521995,15158.846665819998,201.92437272000097,50714.26152672001 2025-11-07,13:26:37.000,311,11081824,-795,0,1762521996,15158.853402129993,201.86093054999947,50714.30344944 2025-11-07,13:26:38.000,311,11081896,-795,0,1762521997,15158.860138439988,201.81158664000395,50714.149732800004 2025-11-07,13:26:39.000,311,11081987,-795,0,1762521998,15158.887083679998,201.83273403000203,50714.30344944 2025-11-07,13:26:40.000,311,11081866,-795,0,1762521999,15158.920765229988,201.77634098999988,50714.20562976 2025-11-07,13:26:41.000,311,11081756,-795,0,1762522000,15158.893819989993,201.79748837999796,50714.22659112 2025-11-07,13:26:42.000,311,11081740,-795,0,1762522001,15158.940974159988,201.88912707000418,50714.34537216 2025-11-07,13:26:43.000,311,11081904,-795,0,1762522002,15158.974655709993,201.87502880999818,50714.282488079996 2025-11-07,13:26:44.000,311,11081736,-795,0,1762522003,15158.907292609998,201.91732359000162,50714.31043656001 2025-11-07,13:26:45.000,311,11081980,-795,0,1762522004,15158.954446779993,201.92437272000097,50714.387294880005 2025-11-07,13:26:46.000,311,11081858,-795,0,1762522005,15158.914028919993,201.77634098999988,50714.34537216 2025-11-07,13:26:47.000,311,11081805,-795,0,1762522006,15158.934237849993,201.8186357700033,50714.41524336 2025-11-07,13:26:48.000,311,11081820,-795,0,1762522007,15158.954446779993,201.87502880999818,50714.42223048 2025-11-07,13:26:49.000,311,11081780,-795,0,1762522008,15158.954446779993,201.86093054999947,50714.42921760001 2025-11-07,13:26:50.000,311,11081784,-795,0,1762522009,15158.927501539998,201.94552010999905,50714.41524336 2025-11-07,13:26:51.000,311,11081802,-795,0,1762522010,15158.940974159988,202.04420793000463,50714.45716608001 2025-11-07,13:26:52.000,311,11081874,-795,0,1762522011,15158.994864639993,202.15699401000165,50714.436204720005 2025-11-07,13:26:53.000,311,11081945,-795,0,1762522012,15158.940974159988,202.17109227000037,50714.37332064 2025-11-07,13:26:54.000,311,11081924,-795,0,1762522013,15158.988128329998,202.28387835000467,50714.26152672001 2025-11-07,13:26:55.000,311,11081859,-795,0,1762522014,15158.994864639993,202.35436964999826,50714.34537216 2025-11-07,13:26:56.000,311,11081857,-795,0,1762522015,15159.021809879989,202.3966644300017,50714.30344944 2025-11-07,13:26:57.000,311,11081717,-795,0,1762522016,15159.170008699999,202.50945050999871,50714.394282 2025-11-07,13:26:58.000,311,11081907,-795,0,1762522017,15159.237371799994,202.57289268000022,50714.37332064 2025-11-07,13:26:59.000,311,11081825,-795,0,1762522018,15159.318207519995,202.622236590003,50714.40825624001 2025-11-07,13:27:00.000,311,11081841,-795,0,1762522019,15159.378834309995,202.68567876000452,50714.34537216 2025-11-07,13:27:01.000,311,11081838,-795,0,1762522020,15159.44619740999,202.79846484000154,50714.3244108 2025-11-07,13:27:02.000,311,11081749,-795,0,1762522021,15159.50682419999,202.8407596199977,50714.42223048 2025-11-07,13:27:03.000,311,11081852,-795,0,1762522022,15159.56745098999,202.94649657000264,50714.38030776001 2025-11-07,13:27:04.000,311,11081849,-795,0,1762522023,15159.621341469996,202.97469309000007,50714.35934640001 2025-11-07,13:27:05.000,311,11081859,-795,0,1762522024,15159.61460516,202.93239831000392,50714.42921760001 2025-11-07,13:27:06.000,311,11081871,-795,0,1762522025,15159.695440880001,202.93944744000328,50714.387294880005 2025-11-07,13:27:07.000,311,11081861,-795,0,1762522026,15159.708913499991,202.8901035300005,50714.485114560004 2025-11-07,13:27:08.000,311,11081954,-795,0,1762522027,15159.756067670001,202.8407596199977,50714.40126912 2025-11-07,13:27:09.000,311,11081881,-795,0,1762522028,15159.796485530002,202.8407596199977,50714.485114560004 2025-11-07,13:27:10.000,311,11081866,-795,0,1762522029,15159.843639699997,202.8548578800037,50714.40825624001 2025-11-07,13:27:11.000,311,11081892,-795,0,1762522030,15159.904266489997,202.84780875000433,50714.5340244 2025-11-07,13:27:12.000,311,11081912,-795,0,1762522031,15159.911002799992,202.81256310000026,50714.49210168 2025-11-07,13:27:13.000,311,11081713,-795,0,1762522032,15159.884057559997,202.84780875000433,50714.44319184 2025-11-07,13:27:14.000,311,11081839,-795,0,1762522033,15159.951420659992,202.81961222999962,50714.5340244 2025-11-07,13:27:15.000,311,11081860,-795,0,1762522034,15159.897530180002,202.74912092999875,50714.52005016 2025-11-07,13:27:16.000,311,11081854,-795,0,1762522035,15159.944684349997,202.7561700599981,50714.49908880001 2025-11-07,13:27:17.000,311,11081869,-795,0,1762522036,15159.951420659992,202.6081383300043,50714.485114560004 2025-11-07,13:27:18.000,311,11081869,-795,0,1762522037,15160.038992690002,202.53764703000343,50714.54799864001 2025-11-07,13:27:19.000,311,11081825,-795,0,1762522038,15159.964893279997,202.48125399000128,50714.5340244 2025-11-07,13:27:20.000,311,11081824,-795,0,1762522039,15160.005311139998,202.43895920999785,50714.54799864001 2025-11-07,13:27:21.000,311,11081790,-795,0,1762522040,15159.978365900002,202.33322226000018,50714.57594712001 2025-11-07,13:27:22.000,311,11081883,-795,0,1762522041,15160.005311139998,202.32617313000083,50714.62485696001 2025-11-07,13:27:23.000,311,11081856,-795,0,1762522042,15159.998574830002,202.22043618000316,50714.58992136 2025-11-07,13:27:24.000,311,11081853,-795,0,1762522043,15160.032256379993,202.07240445000207,50714.62485696001 2025-11-07,13:27:25.000,311,11081867,-795,0,1762522044,15160.086146859998,202.00896228000056,50714.59690848001 2025-11-07,13:27:26.000,311,11081879,-795,0,1762522045,15160.065937929998,201.84683229000075,50714.603895600005 2025-11-07,13:27:27.000,311,11081838,-795,0,1762522046,15160.065937929998,201.74109534000308,50714.554985760005 2025-11-07,13:27:28.000,311,11081850,-795,0,1762522047,15160.012047449993,201.6283092599988,50714.61088272 2025-11-07,13:27:29.000,311,11081778,-795,0,1762522048,15160.025520069998,201.45208101000026,50714.68774104 2025-11-07,13:27:30.000,311,11081732,-795,0,1762522049,15159.978365900002,201.43093362000218,50714.617869839996 2025-11-07,13:27:31.000,311,11081840,-795,0,1762522050,15159.917739110002,201.40273710000474,50714.64581832001 2025-11-07,13:27:32.000,311,11081903,-795,0,1762522051,15159.830167079992,201.1983123300015,50714.62485696001 2025-11-07,13:27:33.000,311,11081855,-795,0,1762522052,15159.830167079992,201.13487016,50714.57594712001 2025-11-07,13:27:34.000,311,11081790,-795,0,1762522053,15159.722386119996,201.0361823400017,50714.75062512 2025-11-07,13:27:35.000,311,11081874,-795,0,1762522054,15159.607868849991,201.04323147000105,50714.771586480005 2025-11-07,13:27:36.000,311,11081884,-795,0,1762522055,15159.5741873,200.97274017000018,50714.722676640005 2025-11-07,13:27:37.000,311,11081890,-795,0,1762522056,15159.520296819996,200.8388066999978,50714.75761224 2025-11-07,13:27:38.000,311,11081903,-795,0,1762522057,15159.43272479,200.81061018000037,50714.90434176 2025-11-07,13:27:39.000,311,11081889,-795,0,1762522058,15159.419252169995,200.690774970004,50714.75062512 2025-11-07,13:27:40.000,311,11081856,-795,0,1762522059,15159.338416449995,200.71897149000142,50714.63184408 2025-11-07,13:27:41.000,311,11081884,-795,0,1762522060,15159.338416449995,200.62028367000312,50714.617869839996 2025-11-07,13:27:42.000,311,11081841,-795,0,1762522061,15159.31147121,200.5427432400029,50714.59690848001 2025-11-07,13:27:43.000,311,11081809,-795,0,1762522062,15159.31147121,200.59913627999777,50714.64581832001 2025-11-07,13:27:44.000,311,11081833,-795,0,1762522063,15159.338416449995,200.52159585000481,50714.69472816001 2025-11-07,13:27:45.000,311,11081835,-795,0,1762522064,15159.257580729995,200.48635020000074,50714.70171528 2025-11-07,13:27:46.000,311,11081788,-795,0,1762522065,15159.25084442,200.53569411000353,50714.56896 2025-11-07,13:27:47.000,311,11081826,-795,0,1762522066,15159.149799769999,200.46520281000267,50714.69472816001 2025-11-07,13:27:48.000,311,11081778,-795,0,1762522067,15159.170008699999,200.53569411000353,50714.66677968001 2025-11-07,13:27:49.000,311,11081900,-795,0,1762522068,15159.102645599989,200.4933993300001,50714.603895600005 2025-11-07,13:27:50.000,311,11081783,-795,0,1762522069,15159.042018809989,200.4933993300001,50714.49210168 2025-11-07,13:27:51.000,311,11081816,-795,0,1762522070,15159.028546189998,200.5568415000016,50714.554985760005 2025-11-07,13:27:52.000,311,11081804,-795,0,1762522071,15158.934237849993,200.54979237000225,50714.58293424 2025-11-07,13:27:53.000,311,11081849,-795,0,1762522072,15158.907292609998,200.5779888899997,50714.57594712001 2025-11-07,13:27:54.000,311,11081834,-795,0,1762522073,15158.812984269993,200.64848019000056,50714.68774104 2025-11-07,13:27:55.000,311,11081851,-795,0,1762522074,15158.779302720002,200.73306975000014,50714.617869839996 2025-11-07,13:27:56.000,311,11081841,-795,0,1762522075,15158.839929510003,200.7683154000042,50714.652805440004 2025-11-07,13:27:57.000,311,11081889,-795,0,1762522076,15158.765830099997,200.97978929999954,50714.6388312 2025-11-07,13:27:58.000,311,11081826,-795,0,1762522077,15158.772566409993,200.9868384299989,50714.506075920006 2025-11-07,13:27:59.000,311,11081835,-795,0,1762522078,15158.819720580002,201.10667364000255,50714.54101152 2025-11-07,13:28:00.000,311,11081799,-795,0,1762522079,15158.873611059993,201.2335579799983,50714.47812744001 2025-11-07,13:28:01.000,311,11081811,-755,0,1762522080,15158.900556299988,201.21241059000022,50714.45716608001 2025-11-07,13:28:02.000,311,11081806,-795,0,1762522081,15158.947710469998,201.32519667000452,50714.33139792001 2025-11-07,13:28:03.000,311,11081772,-795,0,1762522082,15159.008337259998,201.45208101000026,50714.3244108 2025-11-07,13:28:04.000,311,11081853,-795,0,1762522083,15159.021809879989,201.46617926999897,50714.38030776001 2025-11-07,13:28:05.000,311,11081800,-795,0,1762522084,15159.062227739989,201.53667056999984,50714.317423680004 2025-11-07,13:28:06.000,311,11081858,-795,0,1762522085,15159.055491429994,201.55076882999856,50714.26152672001 2025-11-07,13:28:07.000,311,11081781,-795,0,1762522086,15159.089172979999,201.6071618700007,50714.31043656001 2025-11-07,13:28:08.000,311,11081844,-795,0,1762522087,15159.048755119999,201.6283092599988,50714.22659112 2025-11-07,13:28:09.000,311,11081801,-795,0,1762522088,15158.994864639993,201.67060404000222,50714.21261688001 2025-11-07,13:28:10.000,311,11081879,-795,0,1762522089,15159.062227739989,201.68470230000094,50714.26152672001 2025-11-07,13:28:11.000,311,11081829,-795,0,1762522090,15158.974655709993,201.74814447000244,50714.28947520001 2025-11-07,13:28:12.000,311,11081817,-795,0,1762522091,15158.954446779993,201.78339011999924,50714.27550096 2025-11-07,13:28:13.000,311,11081829,-795,0,1762522092,15158.893819989993,201.7551936000018,50714.24056536001 2025-11-07,13:28:14.000,311,11081887,-795,0,1762522093,15158.846665819998,201.86797967999883,50714.219604000005 2025-11-07,13:28:15.000,311,11081845,-795,0,1762522094,15158.846665819998,201.88912707000418,50714.36633352 2025-11-07,13:28:16.000,311,11081875,-795,0,1762522095,15158.752357479992,201.9032253300029,50714.24056536001 2025-11-07,13:28:17.000,311,11081821,-795,0,1762522096,15158.772566409993,201.93142185000033,50714.24056536001 2025-11-07,13:28:18.000,311,11081856,-795,0,1762522097,15158.786039029997,202.0019131500012,50714.268513840005 2025-11-07,13:28:19.000,311,11081837,-795,0,1762522098,15158.806247959998,202.00896228000056,50714.2545396 2025-11-07,13:28:20.000,311,11081804,-795,0,1762522099,15158.792775339993,201.9525692399984,50714.28947520001 2025-11-07,13:28:21.000,311,11081930,-795,0,1762522100,15158.786039029997,202.03010966999864,50714.31043656001 2025-11-07,13:28:22.000,311,11081782,-795,0,1762522101,15158.752357479992,202.05830619000335,50714.2545396 2025-11-07,13:28:23.000,311,11081819,-795,0,1762522102,15158.745621169997,202.02306053999928,50714.24755248 2025-11-07,13:28:24.000,311,11081918,-795,0,1762522103,15158.691730689992,202.0653553200027,50714.15671992 2025-11-07,13:28:25.000,311,11081784,-795,0,1762522104,15158.698467000002,202.037158799998,50714.282488079996 2025-11-07,13:28:26.000,311,11081660,-795,0,1762522105,15158.590686039992,202.02306053999928,50714.21261688001 2025-11-07,13:28:27.000,311,11081840,-795,0,1762522106,15158.509850319992,202.12174836000486,50714.34537216 2025-11-07,13:28:28.000,311,11081858,-795,0,1762522107,15158.536795560001,202.12879749000422,50714.30344944 2025-11-07,13:28:29.000,311,11081818,-795,0,1762522108,15158.482905079996,202.10765009999886,50714.24755248 2025-11-07,13:28:30.000,311,11081814,-795,0,1762522109,15158.462696149996,202.24158357000124,50714.33139792001 2025-11-07,13:28:31.000,311,11081916,-795,0,1762522110,15158.381860429996,202.20633792000444,50714.338385040006 2025-11-07,13:28:32.000,311,11081740,-795,0,1762522111,15158.388596739991,202.34027138999954,50714.28947520001 2025-11-07,13:28:33.000,311,11081843,-795,0,1762522112,15158.240397919995,202.33322226000018,50714.219604000005 2025-11-07,13:28:34.000,311,11081749,-795,0,1762522113,15158.21345268,202.36846791000426,50714.41524336 2025-11-07,13:28:35.000,311,11081779,-795,0,1762522114,15158.280815779995,202.41781181999977,50714.27550096 2025-11-07,13:28:36.000,311,11081894,-795,0,1762522115,15158.220188989995,202.56584355000086,50714.24056536001 2025-11-07,13:28:37.000,311,11081855,-795,0,1762522116,15158.33470626,202.6081383300043,50714.22659112 2025-11-07,13:28:38.000,311,11081855,-795,0,1762522117,15158.26734315999,202.7068261500026,50714.27550096 2025-11-07,13:28:39.000,311,11081622,-795,0,1762522118,15158.341442569996,202.84780875000433,50714.29646232 2025-11-07,13:28:40.000,311,11081939,-795,0,1762522119,15158.321233639996,202.8689561400024,50714.2545396 2025-11-07,13:28:41.000,311,11081781,-795,0,1762522120,15158.341442569996,202.93944744000328,50714.06588736 2025-11-07,13:28:42.000,311,11081890,-795,0,1762522121,15158.321233639996,203.0028896100048,50713.95409344001 2025-11-07,13:28:43.000,311,11081685,-795,0,1762522122,15158.33470626,203.10862656000245,50714.16370704001 2025-11-07,13:28:44.000,311,11081811,-795,0,1762522123,15158.37512412,203.03813526000158,50713.95409344001 2025-11-07,13:28:45.000,311,11081953,-795,0,1762522124,15158.35491519,202.96059483000136,50713.97505480001 2025-11-07,13:28:46.000,311,11081842,-795,0,1762522125,15158.455959840001,202.96059483000136,50713.933132080005 2025-11-07,13:28:47.000,311,11081833,-795,0,1762522126,15158.422278289996,203.04518439000094,50714.07287448001 2025-11-07,13:28:48.000,311,11081776,-795,0,1762522127,15158.462696149996,202.99584047999815,50713.99601616001 2025-11-07,13:28:49.000,311,11081857,-795,0,1762522128,15158.509850319992,202.96764396000071,50713.933132080005 2025-11-07,13:28:50.000,311,11081954,-795,0,1762522129,15158.455959840001,202.93239831000392,50714.02396464001 2025-11-07,13:28:51.000,311,11081889,-795,0,1762522130,15158.442487219996,202.8901035300005,50713.982041920004 2025-11-07,13:28:52.000,311,11081666,-795,0,1762522131,15158.34817887999,202.82666135999898,50713.90518360001 2025-11-07,13:28:53.000,311,11081845,-795,0,1762522132,15158.41554198,202.81256310000026,50713.933132080005 2025-11-07,13:28:54.000,311,11081880,-795,0,1762522133,15158.489641389991,202.79141571000218,50714.04492600001 2025-11-07,13:28:55.000,311,11081776,-795,0,1762522134,15158.37512412,202.72797354000068,50713.982041920004 2025-11-07,13:28:56.000,311,11081932,-795,0,1762522135,15158.442487219996,202.68567876000452,50713.96108056 2025-11-07,13:28:57.000,311,11081831,-795,0,1762522136,15158.33470626,202.65043311000045,50713.96806768 2025-11-07,13:28:58.000,311,11081733,-795,0,1762522137,15158.449223529991,202.53059790000407,50714.003003280006 2025-11-07,13:28:59.000,311,11081780,-795,0,1762522138,15158.455959840001,202.48830312000064,50714.051913120005 2025-11-07,13:29:00.000,311,11081699,-795,0,1762522139,15158.476168770001,202.47420486000192,50714.100822960005 2025-11-07,13:29:01.000,311,11081826,-795,0,1762522140,15158.41554198,202.36846791000426,50713.96806768 2025-11-07,13:29:02.000,311,11081792,-795,0,1762522141,15158.435750910001,202.30502574000275,50713.89120936 2025-11-07,13:29:03.000,311,11081835,-795,0,1762522142,15158.35491519,202.26273095999932,50714.01697752 2025-11-07,13:29:04.000,311,11081862,-795,0,1762522143,15158.422278289996,202.1992887899978,50713.87723512001 2025-11-07,13:29:05.000,311,11081814,-795,0,1762522144,15158.37512412,202.164043140001,50714.04492600001 2025-11-07,13:29:06.000,311,11081808,-795,0,1762522145,15158.301024709996,201.99486402000184,50713.97505480001 2025-11-07,13:29:07.000,311,11081851,-675,0,1762522146,15158.280815779995,202.0653553200027,50714.12877144 2025-11-07,13:29:08.000,311,11081838,-795,0,1762522147,15158.21345268,201.9384709799997,50713.92614496001 2025-11-07,13:29:09.000,311,11081957,-795,0,1762522148,15158.220188989995,201.91732359000162,50713.91915784 2025-11-07,13:29:10.000,311,11081852,-795,0,1762522149,15158.11240803,201.88912707000418,50714.03095176 2025-11-07,13:29:11.000,311,11081670,-795,0,1762522150,15158.13261696,201.86797967999883,50713.91217072 2025-11-07,13:29:12.000,311,11081840,-795,0,1762522151,15158.02483599999,201.78339011999924,50713.91217072 2025-11-07,13:29:13.000,311,11081864,-795,0,1762522152,15158.10567171999,201.79748837999796,50713.870248 2025-11-07,13:29:14.000,311,11081880,-795,0,1762522153,15157.977681829994,201.79748837999796,50713.84229952 2025-11-07,13:29:15.000,311,11081872,-795,0,1762522154,15157.977681829994,201.76224273000116,50713.933132080005 2025-11-07,13:29:16.000,311,11081719,-795,0,1762522155,15157.90358241999,201.81158664000395,50713.90518360001 2025-11-07,13:29:17.000,311,11081878,-795,0,1762522156,15157.869900869999,201.84683229000075,50713.835312400006 2025-11-07,13:29:18.000,311,11081702,-795,0,1762522157,15157.809274079998,201.8538814200001,50713.90518360001 2025-11-07,13:29:19.000,311,11081819,-795,0,1762522158,15157.782328839989,201.8397831600014,50713.86326088 2025-11-07,13:29:20.000,311,11081781,-795,0,1762522159,15157.735174669993,201.94552010999905,50713.89819648 2025-11-07,13:29:21.000,311,11081844,-795,0,1762522160,15157.634130019993,201.9384709799997,50713.84229952 2025-11-07,13:29:22.000,311,11081792,-795,0,1762522161,15157.627393709998,201.99486402000184,50713.84229952 2025-11-07,13:29:23.000,311,11081773,-795,0,1762522162,15157.627393709998,202.11469922999822,50713.91217072 2025-11-07,13:29:24.000,311,11081960,-795,0,1762522163,15157.620657400003,202.20633792000444,50713.82832528001 2025-11-07,13:29:25.000,311,11081836,-795,0,1762522164,15157.586975849998,202.3966644300017,50713.91217072 2025-11-07,13:29:26.000,311,11081773,-795,0,1762522165,15157.553294299993,202.48125399000128,50713.87723512001 2025-11-07,13:29:27.000,311,11081742,-795,0,1762522166,15157.546557989997,202.5446961600028,50713.82133816 2025-11-07,13:29:28.000,311,11081876,-795,0,1762522167,15157.553294299993,202.622236590003,50713.765441200005 2025-11-07,13:29:29.000,311,11081819,-795,0,1762522168,15157.613921089993,202.79846484000154,50713.814351040004 2025-11-07,13:29:30.000,311,11081884,-795,0,1762522169,15157.553294299993,202.9042017899992,50713.79338968 2025-11-07,13:29:31.000,311,11081815,-795,0,1762522170,15157.539821680002,203.04518439000094,50713.870248 2025-11-07,13:29:32.000,311,11081796,-795,0,1762522171,15157.580239540002,203.14387220999924,50713.82133816 2025-11-07,13:29:33.000,311,11081834,-795,0,1762522172,15157.613921089993,203.27780568000162,50713.82133816 2025-11-07,13:29:34.000,311,11081824,-795,0,1762522173,15157.533085369992,203.34124785000313,50713.75146696 2025-11-07,13:29:35.000,311,11081777,-795,0,1762522174,15157.512876439992,203.58091827000317,50713.63967304001 2025-11-07,13:29:36.000,311,11081906,-795,0,1762522175,15157.546557989997,203.65140957000403,50713.66063440001 2025-11-07,13:29:37.000,311,11081776,-795,0,1762522176,15157.539821680002,203.8205886900032,50713.68159576 2025-11-07,13:29:38.000,311,11081809,-795,0,1762522177,15157.560030610002,204.01091520000045,50713.72351848 2025-11-07,13:29:39.000,311,11081746,-795,0,1762522178,15157.580239540002,204.1025538899994,50713.75146696 2025-11-07,13:29:40.000,311,11081747,-795,0,1762522179,15157.560030610002,204.27173300999857,50713.65364728 2025-11-07,13:29:41.000,311,11081840,-795,0,1762522180,15157.566766919997,204.3986173500016,50713.67460864 2025-11-07,13:29:42.000,311,11081821,-795,0,1762522181,15157.613921089993,204.5959929899982,50713.68858288001 2025-11-07,13:29:43.000,311,11081818,-795,0,1762522182,15157.647602639998,204.758122979998,50713.63967304001 2025-11-07,13:29:44.000,311,11081841,-795,0,1762522183,15157.647602639998,204.84976167000423,50713.61871168001 2025-11-07,13:29:45.000,311,11081841,-795,0,1762522184,15157.714965739993,205.0682846999989,50713.611724559996 2025-11-07,13:29:46.000,311,11081653,-795,0,1762522185,15157.721702049988,205.15992338999786,50713.72351848 2025-11-07,13:29:47.000,311,11081851,-795,0,1762522186,15157.836219319994,205.27270947000216,50713.67460864 2025-11-07,13:29:48.000,311,11081887,-795,0,1762522187,15157.856428249994,205.3995938099979,50713.611724559996 2025-11-07,13:29:49.000,311,11081829,-795,0,1762522188,15157.957472899994,205.45598685000004,50713.63268592 2025-11-07,13:29:50.000,311,11081826,-795,0,1762522189,15158.07199017,205.547625539999,50713.68858288001 2025-11-07,13:29:51.000,311,11081836,-795,0,1762522190,15158.18650743999,205.66746075000265,50713.68858288001 2025-11-07,13:29:52.000,311,11081853,-795,0,1762522191,15158.240397919995,205.82959074000246,50713.51390488 2025-11-07,13:29:53.000,311,11081790,-795,0,1762522192,15158.35491519,205.87893464999797,50713.59076320001 2025-11-07,13:29:54.000,311,11081798,-795,0,1762522193,15158.489641389991,205.91418030000204,50713.67460864 2025-11-07,13:29:55.000,311,11081861,-795,0,1762522194,15158.449223529991,206.0199172499997,50713.66063440001 2025-11-07,13:29:56.000,311,11081864,-715,0,1762522195,15158.469432459991,206.02696637999907,50713.63967304001 2025-11-07,13:29:57.000,311,11081874,-795,0,1762522196,15158.570477109992,206.05516290000378,50713.667621520006 2025-11-07,13:29:58.000,311,11081845,-795,0,1762522197,15158.577213420001,206.118605069998,50713.6256988 2025-11-07,13:29:59.000,311,11081868,-795,0,1762522198,15158.604158659997,206.12565420000465,50713.70954424001 2025-11-07,13:30:00.000,311,11081902,-795,0,1762522199,15158.543531869997,206.11155593999865,50713.67460864 2025-11-07,13:30:01.000,311,11081808,-795,0,1762522200,15158.637840210002,206.17499811000016,50713.716531360005 2025-11-07,13:30:02.000,311,11081835,-795,0,1762522201,15158.637840210002,206.14680159000272,50713.73749272001 2025-11-07,13:30:03.000,311,11081642,-795,0,1762522202,15158.604158659997,206.132703330004,50713.646660160004 2025-11-07,13:30:04.000,311,11081836,-795,0,1762522203,15158.557004490001,206.09745767999993,50713.5558276 2025-11-07,13:30:05.000,311,11081870,-795,0,1762522204,15158.583949729997,206.09745767999993,50713.74447984 2025-11-07,13:30:06.000,311,11081895,-795,0,1762522205,15158.617631280002,206.118605069998,50713.74447984 2025-11-07,13:30:07.000,311,11081888,-795,0,1762522206,15158.610894969992,206.08335942000122,50713.8003768 2025-11-07,13:30:08.000,311,11081827,-795,0,1762522207,15158.563740799997,206.1045068099993,50713.70954424001 2025-11-07,13:30:09.000,311,11081847,-795,0,1762522208,15158.590686039992,206.0199172499997,50713.74447984 2025-11-07,13:30:10.000,311,11081788,-795,0,1762522209,15158.624367589997,206.005818990001,50713.814351040004 2025-11-07,13:30:11.000,311,11081788,-795,0,1762522210,15158.631103899992,206.04106463999778,50713.79338968 2025-11-07,13:30:12.000,311,11081768,-795,0,1762522211,15158.698467000002,205.99172073000227,50713.80736392001 2025-11-07,13:30:13.000,311,11081604,-795,0,1762522212,15158.597422350002,206.005818990001,50713.77242832 2025-11-07,13:30:14.000,311,11081871,-795,0,1762522213,15158.664785449997,206.005818990001,50713.68159576 2025-11-07,13:30:15.000,311,11081712,-795,0,1762522214,15158.624367589997,206.02696637999907,50713.82832528001 2025-11-07,13:30:16.000,311,11081754,-795,0,1762522215,15158.644576519997,205.99876986000163,50713.8003768 2025-11-07,13:30:17.000,311,11081802,-795,0,1762522216,15158.624367589997,206.06221203000314,50713.68159576 2025-11-07,13:30:18.000,311,11081904,-795,0,1762522217,15158.577213420001,206.005818990001,50713.779415439996 2025-11-07,13:30:19.000,311,11081881,-795,0,1762522218,15158.604158659997,206.005818990001,50713.78640256001 2025-11-07,13:30:20.000,311,11081860,-795,0,1762522219,15158.637840210002,205.99172073000227,50713.75845408001 2025-11-07,13:30:21.000,311,11081877,-795,0,1762522220,15158.658049140002,206.07631029000186,50713.8003768 2025-11-07,13:30:22.000,311,11081809,-795,0,1762522221,15158.644576519997,206.04106463999778,50713.79338968 2025-11-07,13:30:23.000,311,11081779,-795,0,1762522222,15158.691730689992,206.005818990001,50713.77242832 2025-11-07,13:30:24.000,311,11081852,-795,0,1762522223,15158.806247959998,205.9846716000029,50713.75845408001 2025-11-07,13:30:25.000,311,11081818,-795,0,1762522224,15158.866874749998,206.02696637999907,50713.80736392001 2025-11-07,13:30:26.000,311,11081890,-795,0,1762522225,15158.914028919993,206.02696637999907,50713.80736392001 2025-11-07,13:30:27.000,311,11081780,-795,0,1762522226,15158.900556299988,206.005818990001,50713.69557 2025-11-07,13:30:28.000,311,11081826,-795,0,1762522227,15158.988128329998,205.9846716000029,50713.74447984 2025-11-07,13:30:29.000,311,11081694,-795,0,1762522228,15159.035282499994,205.86483638999925,50713.85627376001 2025-11-07,13:30:30.000,311,11081704,-795,0,1762522229,15159.095909289994,205.8577872599999,50713.84928664 2025-11-07,13:30:31.000,311,11081871,-795,0,1762522230,15159.156536079994,205.9564750799982,50713.933132080005 2025-11-07,13:30:32.000,311,11081576,-795,0,1762522231,15159.23063549,205.82959074000246,50713.82133816 2025-11-07,13:30:33.000,311,11081752,-795,0,1762522232,15159.35188907,205.70270639999944,50713.75845408001 2025-11-07,13:30:34.000,311,11081728,-795,0,1762522233,15159.372098,205.64631336000457,50713.814351040004 2025-11-07,13:30:35.000,311,11081779,-795,0,1762522234,15159.42598847999,205.55467466999835,50713.73749272001 2025-11-07,13:30:36.000,311,11081869,-795,0,1762522235,15159.44619740999,205.3643481600011,50713.73749272001 2025-11-07,13:30:37.000,311,11081877,-795,0,1762522236,15159.52703312999,205.3643481600011,50713.7305056 2025-11-07,13:30:38.000,311,11081775,-795,0,1762522237,15159.59439623,205.21631643,50713.72351848 2025-11-07,13:30:39.000,311,11081879,-795,0,1762522238,15159.55397837,205.12467774000106,50713.86326088 2025-11-07,13:30:40.000,311,11081819,-795,0,1762522239,15159.601132539996,205.0541864400002,50713.7305056 2025-11-07,13:30:41.000,311,11081742,-795,0,1762522240,15159.54724205999,204.96254775000125,50713.87723512001 2025-11-07,13:30:42.000,311,11081930,-795,0,1762522241,15159.44619740999,204.84976167000423,50713.82133816 2025-11-07,13:30:43.000,311,11081734,-795,0,1762522242,15159.419252169995,204.9061547099991,50713.870248 2025-11-07,13:30:44.000,311,11081969,-795,0,1762522243,15159.42598847999,204.72992646000057,50713.814351040004 2025-11-07,13:30:45.000,311,11081738,-795,0,1762522244,15159.34515275999,204.8074668900008,50713.78640256001 2025-11-07,13:30:46.000,311,11081913,-795,0,1762522245,15159.24410810999,204.73697558999993,50713.89819648 2025-11-07,13:30:47.000,311,11081906,-795,0,1762522246,15159.257580729995,204.73697558999993,50713.85627376001 2025-11-07,13:30:48.000,311,11081876,-795,0,1762522247,15159.18348131999,204.78631950000272,50713.84229952 2025-11-07,13:30:49.000,311,11081912,-795,0,1762522248,15159.20369024999,204.72992646000057,50713.84928664 2025-11-07,13:30:50.000,311,11081860,-795,0,1762522249,15159.19021763,204.73697558999993,50713.835312400006 2025-11-07,13:30:51.000,311,11081884,-795,0,1762522250,15159.277789659995,204.82861427999887,50713.86326088 2025-11-07,13:30:52.000,311,11081845,-795,0,1762522251,15159.297998589995,204.70172994000313,50713.82832528001 2025-11-07,13:30:53.000,311,11081912,-795,0,1762522252,15159.378834309995,204.71582820000185,50713.82832528001 2025-11-07,13:30:54.000,311,11081882,-795,0,1762522253,15159.479878959995,204.72992646000057,50713.82133816 2025-11-07,13:30:55.000,311,11081826,-795,0,1762522254,15159.560714679996,204.6594351599997,50713.84229952 2025-11-07,13:30:56.000,311,11081820,-795,0,1762522255,15159.628077779991,204.66648428999906,50713.72351848 2025-11-07,13:30:57.000,311,11081759,-795,0,1762522256,15159.708913499991,204.61714038000355,50713.74447984 2025-11-07,13:30:58.000,311,11081753,-795,0,1762522257,15159.735858740001,204.55369821000204,50713.78640256001 2025-11-07,13:30:59.000,311,11081836,-795,0,1762522258,15159.742595049996,204.5114034299986,50713.79338968 2025-11-07,13:31:00.000,311,11081870,-795,0,1762522259,15159.729122429992,204.48320691000117,50713.884222240005 2025-11-07,13:31:01.000,311,11081869,-795,0,1762522260,15159.729122429992,204.4761577800018,50713.884222240005 2025-11-07,13:31:02.000,311,11081828,-795,0,1762522261,15159.63481409,204.60304212000483,50713.89819648 2025-11-07,13:31:03.000,311,11081755,-795,0,1762522262,15159.52703312999,204.758122979998,50713.95409344001 2025-11-07,13:31:04.000,311,11081862,-795,0,1762522263,15159.49335158,204.80041776000144,50713.982041920004 2025-11-07,13:31:05.000,311,11081722,-795,0,1762522264,15159.51356051,204.88500732000102,50713.91915784 2025-11-07,13:31:06.000,311,11081828,-795,0,1762522265,15159.48661526999,205.1176286100017,50713.96108056 2025-11-07,13:31:07.000,311,11081836,-795,0,1762522266,15159.587659919991,205.18811991000257,50713.92614496001 2025-11-07,13:31:08.000,311,11081814,-795,0,1762522267,15159.661759329996,205.3291025100043,50713.89819648 2025-11-07,13:31:09.000,311,11081879,-795,0,1762522268,15159.769540289992,205.45598685000004,50713.82133816 2025-11-07,13:31:10.000,311,11081920,-795,0,1762522269,15159.877321250002,205.5123798900022,50713.96108056 2025-11-07,13:31:11.000,311,11081771,-795,0,1762522270,15160.052465309993,205.6604116200033,50713.89819648 2025-11-07,13:31:12.000,311,11081933,-795,0,1762522271,15160.247818299998,205.7379520500035,50713.89819648 2025-11-07,13:31:13.000,311,11081815,-795,0,1762522272,15160.40275342999,205.93532769000012,50713.84229952 2025-11-07,13:31:14.000,311,11081882,-795,0,1762522273,15160.51053439,205.93532769000012,50713.91217072 2025-11-07,13:31:15.000,311,11081899,-795,0,1762522274,15160.678942139995,206.1045068099993,50713.91915784 2025-11-07,13:31:16.000,311,11081820,-795,0,1762522275,15160.847349889991,206.25958766999975,50713.80736392001 2025-11-07,13:31:17.000,311,11081916,-795,0,1762522276,15161.002285019997,206.3300789700006,50713.870248 2025-11-07,13:31:18.000,311,11081899,-795,0,1762522277,15161.197638010002,206.32302984000125,50713.97505480001 2025-11-07,13:31:19.000,311,11081819,-795,0,1762522278,15161.298682659988,206.4428650500049,50713.884222240005 2025-11-07,13:31:20.000,311,11081848,-795,0,1762522279,15161.487299339999,206.5133563499985,50713.870248 2025-11-07,13:31:21.000,311,11081789,-795,0,1762522280,15161.74327911999,206.42876678999892,50713.86326088 2025-11-07,13:31:22.000,311,11081903,-795,0,1762522281,15161.86453269999,206.54860200000257,50713.92614496001 2025-11-07,13:31:23.000,311,11081934,-795,0,1762522282,15162.019467829996,206.50630721999914,50713.87723512001 2025-11-07,13:31:24.000,311,11081889,-795,0,1762522283,15162.140721409996,206.4781107000017,50714.01697752 2025-11-07,13:31:25.000,311,11081885,-795,0,1762522284,15162.282183919997,206.45696331000363,50713.96806768 2025-11-07,13:31:26.000,311,11081867,-795,0,1762522285,15162.410173809993,206.3512263599987,50714.04492600001 2025-11-07,13:31:27.000,311,11081820,-795,0,1762522286,15162.645944659998,206.18909636999888,50714.051913120005 2025-11-07,13:31:28.000,311,11081802,-795,0,1762522287,15162.706571449999,206.18204723999952,50713.870248 2025-11-07,13:31:29.000,311,11081808,-795,0,1762522288,15162.935605989995,206.04811377000442,50713.96108056 2025-11-07,13:31:30.000,311,11081917,-795,0,1762522289,15163.07033219,205.94942594999884,50714.051913120005 2025-11-07,13:31:31.000,311,11081885,-795,0,1762522290,15163.17137684,205.74500118000287,50714.051913120005 2025-11-07,13:31:32.000,311,11081883,-795,0,1762522291,15163.245476249991,205.60401858000114,50714.06588736 2025-11-07,13:31:33.000,311,11081784,-795,0,1762522292,15163.386938759992,205.44188859000133,50714.12877144 2025-11-07,13:31:34.000,311,11081776,-795,0,1762522293,15163.420620309997,205.32205337999767,50714.100822960005 2025-11-07,13:31:35.000,311,11081867,-795,0,1762522294,15163.373466140001,205.13877599999978,50714.03095176 2025-11-07,13:31:36.000,311,11081836,-795,0,1762522295,15163.400411379997,205.01189166000404,50714.0798616 2025-11-07,13:31:37.000,311,11081834,-795,0,1762522296,15163.353257210001,204.84976167000423,50714.1846684 2025-11-07,13:31:38.000,311,11081806,-795,0,1762522297,15163.420620309997,204.7087790700025,50714.26152672001 2025-11-07,13:31:39.000,311,11081843,-795,0,1762522298,15163.386938759992,204.4620595200031,50714.30344944 2025-11-07,13:31:40.000,311,11081802,-795,0,1762522299,15163.407147689992,204.29992953000328,50714.317423680004 2025-11-07,13:31:41.000,311,11081870,-795,0,1762522300,15163.407147689992,204.18009431999963,50714.36633352 2025-11-07,13:31:42.000,311,11081732,-795,0,1762522301,15163.434092930001,203.9404238999996,50714.35934640001 2025-11-07,13:31:43.000,311,11081834,-795,0,1762522302,15163.447565549992,203.74304826000298,50714.47812744001 2025-11-07,13:31:44.000,311,11081909,-795,0,1762522303,15163.501456029997,203.62321304999932,50714.54101152 2025-11-07,13:31:45.000,311,11081767,-795,0,1762522304,15163.555346510002,203.38354262999928,50714.47812744001 2025-11-07,13:31:46.000,311,11081864,-795,0,1762522305,15163.568819129992,203.17911786000332,50714.54799864001 2025-11-07,13:31:47.000,311,11081830,-795,0,1762522306,15163.589028059992,202.93944744000328,50714.52703728001 2025-11-07,13:31:48.000,311,11081825,-795,0,1762522307,15163.521664959997,202.79846484000154,50714.57594712001 2025-11-07,13:31:49.000,311,11081821,-795,0,1762522308,15163.555346510002,202.60108919999766,50714.66677968001 2025-11-07,13:31:50.000,311,11081949,-715,0,1762522309,15163.582291749997,202.3614187800049,50714.70171528 2025-11-07,13:31:51.000,311,11081837,-795,0,1762522310,15163.609236989992,202.12174836000486,50714.73665088 2025-11-07,13:31:52.000,311,11081885,-795,0,1762522311,15163.595764370002,201.99486402000184,50714.722676640005 2025-11-07,13:31:53.000,311,11081794,-795,0,1762522312,15163.508192339992,201.71289881999837,50714.75062512 2025-11-07,13:31:54.000,311,11081926,-795,0,1762522313,15163.447565549992,201.46617926999897,50714.841457680006 2025-11-07,13:31:55.000,311,11081831,-795,0,1762522314,15163.299366729996,201.1137227700019,50714.7785736 2025-11-07,13:31:56.000,311,11081891,-795,0,1762522315,15163.178113149996,200.87405235000188,50714.7785736 2025-11-07,13:31:57.000,311,11081788,-795,0,1762522316,15162.976023849995,200.7683154000042,50714.82748344 2025-11-07,13:31:58.000,311,11081802,-795,0,1762522317,15162.874979199994,200.48635020000074,50714.87639328 2025-11-07,13:31:59.000,311,11081807,-795,0,1762522318,15162.672889899994,200.40880977000052,50714.99517432 2025-11-07,13:32:00.000,311,11081816,-795,0,1762522319,15162.524691079998,200.28192543000478,50714.88338040001 2025-11-07,13:32:01.000,311,11081922,-795,0,1762522320,15162.356283330002,200.30307282000285,50714.92530312 2025-11-07,13:32:02.000,311,11081969,-795,0,1762522321,15162.329338089992,200.16913935000048,50715.0231228 2025-11-07,13:32:03.000,311,11081904,-795,0,1762522322,15162.241766059997,200.1832376099992,50715.0231228 2025-11-07,13:32:04.000,311,11081783,-795,0,1762522323,15162.214820820001,200.232581520002,50715.009148560006 2025-11-07,13:32:05.000,311,11081932,-795,0,1762522324,15162.214820820001,200.28897456000414,50715.03010992001 2025-11-07,13:32:06.000,311,11081829,-795,0,1762522325,15162.174402960001,200.35241672999837,50715.0231228 2025-11-07,13:32:07.000,311,11081864,-795,0,1762522326,15162.140721409996,200.4933993300001,50714.89735464 2025-11-07,13:32:08.000,311,11081841,-795,0,1762522327,15162.302392849997,200.52159585000481,50714.73665088 2025-11-07,13:32:09.000,311,11081855,-795,0,1762522328,15162.396701190002,200.57093976000033,50714.7087024 2025-11-07,13:32:10.000,311,11081905,-795,0,1762522329,15162.565108939998,200.57093976000033,50714.79953496 2025-11-07,13:32:11.000,311,11081885,-795,0,1762522330,15162.618999419989,200.6061854100044,50714.75761224 2025-11-07,13:32:12.000,311,11081927,-795,0,1762522331,15162.787407169999,200.61323454000376,50714.76459936001 2025-11-07,13:32:13.000,311,11081835,-795,0,1762522332,15162.92213336999,200.50749758999882,50714.617869839996 2025-11-07,13:32:14.000,311,11081861,-795,0,1762522333,15163.09054112,200.47930107000138,50714.65979256 2025-11-07,13:32:15.000,311,11081856,-795,0,1762522334,15163.16464052999,200.33831846999965,50714.65979256 2025-11-07,13:32:16.000,311,11081889,-795,0,1762522335,15163.225267319991,200.23963065000135,50714.722676640005 2025-11-07,13:32:17.000,311,11081836,-795,0,1762522336,15163.265685179991,200.14094283000304,50714.6388312 2025-11-07,13:32:18.000,311,11081702,-795,0,1762522337,15163.218531009996,200.02110761999938,50714.64581832001 2025-11-07,13:32:19.000,311,11081844,-795,0,1762522338,15163.238739939996,199.901272410003,50714.61088272 2025-11-07,13:32:20.000,311,11081874,-795,0,1762522339,15163.157904219996,199.91537067000172,50714.64581832001 2025-11-07,13:32:21.000,311,11081807,-795,0,1762522340,15163.117486359995,199.79553545999806,50714.65979256 2025-11-07,13:32:22.000,311,11081893,-795,0,1762522341,15163.11075005,199.6404546000049,50714.68075392 2025-11-07,13:32:23.000,311,11081863,-795,0,1762522342,15163.14443159999,199.56291417000466,50714.7087024 2025-11-07,13:32:24.000,311,11081928,-795,0,1762522343,15163.23200363,199.57701243000338,50714.57594712001 2025-11-07,13:32:25.000,311,11081738,-795,0,1762522344,15163.245476249991,199.45717721999972,50714.54101152 2025-11-07,13:32:26.000,311,11081831,-795,0,1762522345,15163.279157799996,199.3796367899995,50714.56896 2025-11-07,13:32:27.000,311,11081908,-795,0,1762522346,15163.380202449996,199.26685071000247,50714.54101152 2025-11-07,13:32:28.000,311,11081930,-795,0,1762522347,15163.27242149,199.23865418999776,50714.45716608001 2025-11-07,13:32:29.000,311,11081882,-795,0,1762522348,15163.312839350001,199.1611137600048,50714.5340244 2025-11-07,13:32:30.000,311,11081855,-795,0,1762522349,15163.353257210001,198.99898376999772,50714.47812744001 2025-11-07,13:32:31.000,311,11081825,-795,0,1762522350,15163.306103039991,198.8861976900007,50714.47812744001 2025-11-07,13:32:32.000,311,11081850,-795,0,1762522351,15163.299366729996,198.91439420999814,50714.49908880001 2025-11-07,13:32:33.000,311,11081846,-795,0,1762522352,15163.25221256,198.82980464999855,50714.63184408 2025-11-07,13:32:34.000,311,11081712,-795,0,1762522353,15163.238739939996,198.64652727000066,50714.4641532 2025-11-07,13:32:35.000,311,11081812,-795,0,1762522354,15163.2117947,198.65357640000002,50714.5340244 2025-11-07,13:32:36.000,311,11081788,-795,0,1762522355,15163.16464052999,198.62537988000258,50714.57594712001 2025-11-07,13:32:37.000,311,11081871,-795,0,1762522356,15163.077068499995,198.62537988000258,50714.40126912 2025-11-07,13:32:38.000,311,11081869,-795,0,1762522357,15163.08380480999,198.55488858000172,50714.49210168 2025-11-07,13:32:39.000,311,11081878,-795,0,1762522358,15162.94234229999,198.56898684000043,50714.485114560004 2025-11-07,13:32:40.000,311,11081846,-795,0,1762522359,15162.86824289,198.46324989000277,50714.44319184 2025-11-07,13:32:41.000,311,11081855,-795,0,1762522360,15162.854770269994,198.3927585900019,50714.47812744001 2025-11-07,13:32:42.000,311,11081836,-795,0,1762522361,15162.827825029999,198.37161120000383,50714.52703728001 2025-11-07,13:32:43.000,311,11081867,-795,0,1762522362,15162.80087978999,198.37161120000383,50714.450178959996 2025-11-07,13:32:44.000,311,11081861,-795,0,1762522363,15162.794143479994,198.37866033000319,50714.40126912 2025-11-07,13:32:45.000,311,11081823,-795,0,1762522364,15162.827825029999,198.42095510999934,50714.42223048 2025-11-07,13:32:46.000,311,11081886,-795,0,1762522365,15162.84129764999,198.35046380999847,50714.49908880001 2025-11-07,13:32:47.000,311,11081832,-795,0,1762522366,15162.84129764999,198.41390597999998,50714.44319184 2025-11-07,13:32:48.000,311,11081835,-795,0,1762522367,15162.874979199994,198.23767773000145,50714.35235928 2025-11-07,13:32:49.000,311,11081792,-795,0,1762522368,15162.895188129994,198.30816903000232,50714.34537216 2025-11-07,13:32:50.000,311,11081824,-795,0,1762522369,15162.827825029999,198.28702164000424,50714.47812744001 2025-11-07,13:32:51.000,311,11081868,-795,0,1762522370,15162.827825029999,198.28702164000424,50714.37332064 2025-11-07,13:32:52.000,311,11081752,-795,0,1762522371,15162.794143479994,198.25177599000017,50714.338385040006 2025-11-07,13:32:53.000,311,11081914,-795,0,1762522372,15162.645944659998,198.3293164200004,50714.436204720005 2025-11-07,13:32:54.000,311,11081847,-795,0,1762522373,15162.618999419989,198.32226729000104,50714.42223048 2025-11-07,13:32:55.000,311,11081941,-795,0,1762522374,15162.531427389993,198.36456207000447,50714.338385040006 2025-11-07,13:32:56.000,311,11081838,-755,0,1762522375,15162.363019639997,198.40685685000062,50714.394282 2025-11-07,13:32:57.000,311,11081924,-795,0,1762522376,15162.410173809993,198.48439728000085,50714.29646232 2025-11-07,13:32:58.000,311,11081803,-795,0,1762522377,15162.376492260002,198.42095510999934,50714.485114560004 2025-11-07,13:32:59.000,311,11081751,-795,0,1762522378,15162.315865470002,198.4562007600034,50714.36633352 2025-11-07,13:33:00.000,311,11081781,-795,0,1762522379,15162.248502369992,198.51964292999764,50714.44319184 2025-11-07,13:33:01.000,311,11081847,-795,0,1762522380,15162.241766059997,198.66767465999874,50714.41524336 2025-11-07,13:33:02.000,311,11081782,-795,0,1762522381,15162.147457719992,198.56193771000108,50714.34537216 2025-11-07,13:33:03.000,311,11081875,-795,0,1762522382,15162.133985100001,198.63242901000194,50714.40825624001 2025-11-07,13:33:04.000,311,11081827,-795,0,1762522383,15162.167666649992,198.79455900000175,50714.40825624001 2025-11-07,13:33:05.000,311,11081886,-795,0,1762522384,15162.113776170001,198.75226421999832,50714.35934640001 2025-11-07,13:33:06.000,311,11081864,-795,0,1762522385,15162.133985100001,198.82980464999855,50714.317423680004 2025-11-07,13:33:07.000,311,11081832,-795,0,1762522386,15162.05314938,198.96373812000093,50714.27550096 2025-11-07,13:33:08.000,311,11081785,-795,0,1762522387,15162.039676759996,199.11176985000202,50714.485114560004 2025-11-07,13:33:09.000,311,11082008,-795,0,1762522388,15162.005995209991,199.12586811000074,50714.35934640001 2025-11-07,13:33:10.000,311,11081823,-715,0,1762522389,15161.97231366,199.11176985000202,50714.40825624001 2025-11-07,13:33:11.000,311,11081729,-795,0,1762522390,15161.918423179995,199.1822611500029,50714.44319184 2025-11-07,13:33:12.000,311,11081860,-795,0,1762522391,15161.77022436,199.17521202000353,50714.54799864001 2025-11-07,13:33:13.000,311,11081857,-795,0,1762522392,15161.756751739995,199.33734201000334,50714.35934640001 2025-11-07,13:33:14.000,311,11081816,-795,0,1762522393,15161.675916019994,199.3937350499982,50714.42921760001 2025-11-07,13:33:15.000,311,11081891,-795,0,1762522394,15161.635498159994,199.45717721999972,50714.317423680004 2025-11-07,13:33:16.000,311,11081754,-795,0,1762522395,15161.56139874999,199.46422634999908,50714.33139792001 2025-11-07,13:33:17.000,311,11081812,-795,0,1762522396,15161.487299339999,199.55586503999803,50714.36633352 2025-11-07,13:33:18.000,311,11081884,-795,0,1762522397,15161.494035649994,199.67570025000168,50714.338385040006 2025-11-07,13:33:19.000,311,11081800,-795,0,1762522398,15161.534453509994,199.69684763999976,50714.42223048 2025-11-07,13:33:20.000,311,11081717,-795,0,1762522399,15161.541189819989,199.8378302400015,50714.44319184 2025-11-07,13:33:21.000,311,11081819,-795,0,1762522400,15161.588343989999,200.00700936000067,50714.36633352 2025-11-07,13:33:22.000,311,11081743,-795,0,1762522401,15161.588343989999,200.01405849000002,50714.4641532 2025-11-07,13:33:23.000,311,11081697,-795,0,1762522402,15161.655707089994,200.19028673999856,50714.4641532 2025-11-07,13:33:24.000,311,11081898,-795,0,1762522403,15161.68938864,200.16209022000112,50714.394282 2025-11-07,13:33:25.000,311,11081784,-795,0,1762522404,15161.75001543,200.28897456000414,50714.41524336 2025-11-07,13:33:26.000,311,11081800,-795,0,1762522405,15161.82411483999,200.33831846999965,50714.54101152 2025-11-07,13:33:27.000,311,11081809,-795,0,1762522406,15161.82411483999,200.3947115100018,50714.485114560004 2025-11-07,13:33:28.000,311,11081888,-795,0,1762522407,15161.87126901,200.2960236900035,50714.40126912 2025-11-07,13:33:29.000,311,11081848,-795,0,1762522408,15161.86453269999,200.2960236900035,50714.44319184 2025-11-07,13:33:30.000,311,11081843,-795,0,1762522409,15161.85106008,200.35946585999773,50714.45716608001 2025-11-07,13:33:31.000,311,11081822,-795,0,1762522410,15161.797169599995,200.31717108000157,50714.485114560004 2025-11-07,13:33:32.000,311,11081772,-795,0,1762522411,15161.80390590999,200.26782716999878,50714.436204720005 2025-11-07,13:33:33.000,311,11081797,-795,0,1762522412,15161.78369697999,200.345367599999,50714.5340244 2025-11-07,13:33:34.000,311,11081873,-795,0,1762522413,15161.608552919999,200.37356412000372,50714.52005016 2025-11-07,13:33:35.000,311,11081757,-795,0,1762522414,15161.568135059999,200.36651499000436,50714.603895600005 2025-11-07,13:33:36.000,311,11081845,-795,0,1762522415,15161.56139874999,200.46520281000267,50714.64581832001 2025-11-07,13:33:37.000,311,11081773,-795,0,1762522416,15161.480563029989,200.57093976000033,50714.70171528 2025-11-07,13:33:38.000,311,11081658,-795,0,1762522417,15161.446881479998,200.66962757999863,50714.62485696001 2025-11-07,13:33:39.000,311,11081848,-795,0,1762522418,15161.467090409998,200.74716800999886,50714.603895600005 2025-11-07,13:33:40.000,311,11081829,-795,0,1762522419,15161.487299339999,200.91634712999803,50714.7087024 2025-11-07,13:33:41.000,311,11081808,-795,0,1762522420,15161.534453509994,201.1137227700019,50714.57594712001 2025-11-07,13:33:42.000,311,11081756,-795,0,1762522421,15161.75001543,201.20536146000086,50714.56197288 2025-11-07,13:33:43.000,311,11081829,-795,0,1762522422,15161.77022436,201.42388449000282,50714.66677968001 2025-11-07,13:33:44.000,311,11081830,-755,0,1762522423,15161.9318958,201.51552318000176,50714.617869839996 2025-11-07,13:33:45.000,311,11081872,-795,0,1762522424,15162.167666649992,201.56486709000455,50714.63184408 2025-11-07,13:33:46.000,311,11081923,-795,0,1762522425,15162.295656540002,201.7904392499986,50714.62485696001 2025-11-07,13:33:47.000,311,11081782,-755,0,1762522426,15162.430382739993,201.7904392499986,50714.6388312 2025-11-07,13:33:48.000,311,11081929,-795,0,1762522427,15162.578581559988,201.81158664000395,50714.61088272 2025-11-07,13:33:49.000,311,11081758,-795,0,1762522428,15162.794143479994,201.83273403000203,50714.65979256 2025-11-07,13:33:50.000,311,11081884,-795,0,1762522429,15162.915397059995,201.84683229000075,50714.65979256 2025-11-07,13:33:51.000,311,11081929,-795,0,1762522430,15162.92886968,201.81158664000395,50714.68774104 2025-11-07,13:33:52.000,311,11081786,-795,0,1762522431,15162.92886968,201.69880055999965,50714.617869839996 2025-11-07,13:33:53.000,311,11081807,-795,0,1762522432,15162.96255122999,201.51552318000176,50714.58992136 2025-11-07,13:33:54.000,311,11081918,-795,0,1762522433,15162.92213336999,201.45913013999962,50714.79254784001 2025-11-07,13:33:55.000,311,11081701,-795,0,1762522434,15162.935605989995,201.42388449000282,50714.652805440004 2025-11-07,13:33:56.000,311,11081739,-795,0,1762522435,15162.794143479994,201.1983123300015,50714.7087024 2025-11-07,13:33:57.000,311,11081784,-795,0,1762522436,15162.807616099999,201.24060710999765,50714.72966376 2025-11-07,13:33:58.000,311,11081913,-795,0,1762522437,15162.693098829994,201.13487016,50714.785560719996 2025-11-07,13:33:59.000,311,11081951,-795,0,1762522438,15162.720044069989,201.05732972999976,50714.94626448 2025-11-07,13:34:00.000,311,11081844,-795,0,1762522439,15162.76046192999,201.02208408000297,50714.918316 2025-11-07,13:34:01.000,311,11081711,-795,0,1762522440,15162.699835139989,200.8388066999978,50714.8484448 2025-11-07,13:34:02.000,311,11081934,-795,0,1762522441,15162.827825029999,200.77536453000357,50714.85543192 2025-11-07,13:34:03.000,311,11081766,-795,0,1762522442,15162.84129764999,200.64848019000056,50714.918316 2025-11-07,13:34:04.000,311,11081828,-795,0,1762522443,15162.935605989995,200.52159585000481,50714.820496320004 2025-11-07,13:34:05.000,311,11081933,-795,0,1762522444,15163.016441709995,200.42290802999923,50714.94626448 2025-11-07,13:34:06.000,311,11081870,-795,0,1762522445,15163.04338694999,200.27487629999814,50714.86241904001 2025-11-07,13:34:07.000,311,11081851,-795,0,1762522446,15163.08380480999,200.27487629999814,50714.93229024001 2025-11-07,13:34:08.000,311,11081864,-795,0,1762522447,15163.08380480999,200.17618847999984,50714.98120008001 2025-11-07,13:34:09.000,311,11081878,-795,0,1762522448,15163.08380480999,199.9647145800045,50714.83447056001 2025-11-07,13:34:10.000,311,11081888,-795,0,1762522449,15163.09054112,200.02110761999938,50714.86940616 2025-11-07,13:34:11.000,311,11081880,-795,0,1762522450,15163.09054112,199.94356718999916,50714.90434176 2025-11-07,13:34:12.000,311,11081902,-795,0,1762522451,15163.04338694999,199.8378302400015,50714.97421296 2025-11-07,13:34:13.000,311,11081846,-795,0,1762522452,15163.06359587999,199.71799502999784,50714.93229024001 2025-11-07,13:34:14.000,311,11081827,-795,0,1762522453,15163.0097054,199.67570025000168,50714.89735464 2025-11-07,13:34:15.000,311,11081864,-795,0,1762522454,15163.00296908999,199.61930720999953,50714.91132888001 2025-11-07,13:34:16.000,311,11081800,-795,0,1762522455,15163.05012326,199.53471764999995,50714.939277360005 2025-11-07,13:34:17.000,311,11081899,-795,0,1762522456,15163.0097054,199.4924228700038,50714.92530312 2025-11-07,13:34:18.000,311,11081879,-795,0,1762522457,15163.02991433,199.41488244000357,50714.953251599996 2025-11-07,13:34:19.000,311,11081873,-795,0,1762522458,15163.077068499995,199.33734201000334,50714.93229024001 2025-11-07,13:34:20.000,311,11081963,-795,0,1762522459,15163.077068499995,199.2809489700012,50714.86241904001 2025-11-07,13:34:21.000,311,11081888,-795,0,1762522460,15163.09054112,199.16816289000417,50714.82748344 2025-11-07,13:34:22.000,311,11081782,-795,0,1762522461,15163.13095898,199.13996636999946,50714.939277360005 2025-11-07,13:34:23.000,311,11081717,-795,0,1762522462,15163.238739939996,199.0483276800005,50714.96023872001 2025-11-07,13:34:24.000,311,11081888,-795,0,1762522463,15163.258948869996,198.91439420999814,50714.79254784001 2025-11-07,13:34:25.000,311,11081866,-795,0,1762522464,15163.312839350001,198.90029594999942,50714.96023872001 2025-11-07,13:34:26.000,311,11081876,-795,0,1762522465,15163.380202449996,198.8227555199992,50714.93229024001 2025-11-07,13:34:27.000,311,11081853,-795,0,1762522466,15163.508192339992,198.7029203100028,50715.00216144001 2025-11-07,13:34:28.000,311,11081847,-795,0,1762522467,15163.589028059992,198.70996944000217,50714.92530312 2025-11-07,13:34:29.000,311,11081868,-795,0,1762522468,15163.555346510002,198.7029203100028,50714.988187200004 2025-11-07,13:34:30.000,311,11081835,-795,0,1762522469,15163.562082819997,198.5901342299985,50714.890367520005 2025-11-07,13:34:31.000,311,11081774,-795,0,1762522470,15163.555346510002,198.48439728000085,50714.939277360005 2025-11-07,13:34:32.000,311,11081820,-795,0,1762522471,15163.622709609997,198.40685685000062,50714.93229024001 2025-11-07,13:34:33.000,311,11081856,-795,0,1762522472,15163.642918539997,198.44915163000405,50714.918316 2025-11-07,13:34:34.000,311,11081842,-795,0,1762522473,15163.669863779993,198.37866033000319,50714.94626448 2025-11-07,13:34:35.000,311,11081853,-795,0,1762522474,15163.696809020003,198.25882511999953,50714.88338040001 2025-11-07,13:34:36.000,311,11081750,-795,0,1762522475,15163.717017949988,198.30816903000232,50714.86940616 2025-11-07,13:34:37.000,311,11081915,-795,0,1762522476,15163.811326289993,198.15308817000187,50714.88338040001 2025-11-07,13:34:38.000,311,11081844,-795,0,1762522477,15163.892162009994,198.13898991000315,50714.94626448 2025-11-07,13:34:39.000,311,11081930,-795,0,1762522478,15163.925843559999,198.16013730000122,50714.96722584 2025-11-07,13:34:40.000,311,11081758,-795,0,1762522479,15163.986470349999,198.00505644000077,50714.91132888001 2025-11-07,13:34:41.000,311,11081785,-795,0,1762522480,15164.053833449994,197.91341775000183,50714.83447056001 2025-11-07,13:34:42.000,311,11081880,-795,0,1762522481,15164.087515,197.92751601000055,50714.91132888001 2025-11-07,13:34:43.000,311,11081870,-795,0,1762522482,15164.154878099995,197.82882819000224,50714.90434176 2025-11-07,13:34:44.000,311,11081848,-795,0,1762522483,15164.22224119999,197.74423863000266,50714.785560719996 2025-11-07,13:34:45.000,311,11081810,-715,0,1762522484,15164.34349477999,197.66669820000243,50714.771586480005 2025-11-07,13:34:46.000,311,11081867,-795,0,1762522485,15164.356967399995,197.55391211999813,50714.65979256 2025-11-07,13:34:47.000,311,11081902,-795,0,1762522486,15164.40412156999,197.50456821000262,50714.73665088 2025-11-07,13:34:48.000,311,11081832,-795,0,1762522487,15164.505166219991,197.44817517000047,50714.68774104 2025-11-07,13:34:49.000,311,11081798,-795,0,1762522488,15164.586001939992,197.38473299999896,50714.79254784001 2025-11-07,13:34:50.000,311,11081805,-795,0,1762522489,15164.606210869992,197.30014343999937,50714.652805440004 2025-11-07,13:34:51.000,311,11081835,-795,0,1762522490,15164.666837659992,197.23670126999787,50714.70171528 2025-11-07,13:34:52.000,311,11081878,-795,0,1762522491,15164.761145999997,197.20850475000043,50714.63184408 2025-11-07,13:34:53.000,311,11081863,-795,0,1762522492,15164.821772789997,197.0675221499987,50714.785560719996 2025-11-07,13:34:54.000,311,11081830,-795,0,1762522493,15164.916081129988,197.0322765000019,50714.673766800006 2025-11-07,13:34:55.000,311,11081823,-795,0,1762522494,15164.882399579998,196.92653955000424,50714.69472816001 2025-11-07,13:34:56.000,311,11081833,-795,0,1762522495,15164.963235299998,196.95473607000167,50714.5340244 2025-11-07,13:34:57.000,311,11081834,-795,0,1762522496,15165.010389469993,196.86309738000273,50714.42223048 2025-11-07,13:34:58.000,311,11081837,-795,0,1762522497,15165.057543639989,196.70096739000292,50714.49908880001 2025-11-07,13:34:59.000,311,11081814,-795,0,1762522498,15165.104697809998,196.61637783000333,50714.51306304 2025-11-07,13:35:00.000,311,11081838,-795,0,1762522499,15165.091225189994,196.49654261999967,50714.52005016 2025-11-07,13:35:01.000,311,11081872,-795,0,1762522500,15165.205742459999,196.43310044999816,50714.51306304 2025-11-07,13:35:02.000,311,11081789,-795,0,1762522501,15165.104697809998,196.3273635000005,50714.506075920006 2025-11-07,13:35:03.000,311,11081844,-795,0,1762522502,15165.165324599999,196.21457742000348,50714.603895600005 2025-11-07,13:35:04.000,311,11081686,-795,0,1762522503,15165.185533529999,196.13703699000325,50714.49908880001 2025-11-07,13:35:05.000,311,11081792,-795,0,1762522504,15165.26636925,196.02425090999895,50714.66677968001 2025-11-07,13:35:06.000,311,11081699,-795,0,1762522505,15165.212478769994,196.02425090999895,50714.58293424 2025-11-07,13:35:07.000,311,11081950,-795,0,1762522506,15165.232687699994,195.8832683100045,50714.5340244 2025-11-07,13:35:08.000,311,11081832,-795,0,1762522507,15165.30005079999,195.79162961999828,50714.45716608001 2025-11-07,13:35:09.000,311,11081845,-795,0,1762522508,15165.273105559994,195.65064702000382,50714.56197288 2025-11-07,13:35:10.000,311,11081878,-795,0,1762522509,15165.252896629994,195.60130311000103,50714.64581832001 2025-11-07,13:35:11.000,311,11081769,-795,0,1762522510,15165.26636925,195.3757309499997,50714.47812744001 2025-11-07,13:35:12.000,311,11081917,-795,0,1762522511,15165.3674139,195.3757309499997,50714.61088272 2025-11-07,13:35:13.000,311,11081735,-795,0,1762522512,15165.34720497,195.2136009599999,50714.56896 2025-11-07,13:35:14.000,311,11081728,-795,0,1762522513,15165.30005079999,195.0162253200033,50714.54101152 2025-11-07,13:35:15.000,311,11081910,-795,0,1762522514,15165.313523419994,195.03737271000136,50714.506075920006 2025-11-07,13:35:16.000,311,11081904,-795,0,1762522515,15165.28657818,194.97393053999986,50714.56896 2025-11-07,13:35:17.000,311,11081866,-795,0,1762522516,15165.26636925,194.82589880999876,50714.554985760005 2025-11-07,13:35:18.000,311,11081783,-795,0,1762522517,15165.23942400999,194.79065316000197,50714.56896 2025-11-07,13:35:19.000,311,11081802,-795,0,1762522518,15165.172060909994,194.7201618600011,50714.56197288 2025-11-07,13:35:20.000,311,11081848,-795,0,1762522519,15165.111434119994,194.55098274000193,50714.54799864001 2025-11-07,13:35:21.000,311,11081762,-795,0,1762522520,15165.111434119994,194.6355723000015,50714.58992136 2025-11-07,13:35:22.000,311,11081677,-795,0,1762522521,15165.057543639989,194.66376881999895,50714.59690848001 2025-11-07,13:35:23.000,311,11081729,-795,0,1762522522,15165.091225189994,194.62852317000215,50714.617869839996 2025-11-07,13:35:24.000,311,11081894,-795,0,1762522523,15165.030598399993,194.56508100000065,50714.71568952001 2025-11-07,13:35:25.000,311,11081721,-795,0,1762522524,15165.030598399993,194.59327751999808,50714.7087024 2025-11-07,13:35:26.000,311,11081876,-795,0,1762522525,15164.983444229998,194.5580318700013,50714.68774104 2025-11-07,13:35:27.000,311,11081904,-795,0,1762522526,15164.990180539993,194.57213013,50714.603895600005 2025-11-07,13:35:28.000,311,11081741,-795,0,1762522527,15165.050807329993,194.57213013,50714.63184408 2025-11-07,13:35:29.000,311,11081822,-795,0,1762522528,15164.936290059988,194.52983535000385,50714.673766800006 2025-11-07,13:35:30.000,311,11081918,-795,0,1762522529,15165.071016259993,194.56508100000065,50714.56197288 2025-11-07,13:35:31.000,311,11081871,-795,0,1762522530,15165.044071019998,194.5580318700013,50714.56896 2025-11-07,13:35:32.000,311,11081927,-795,0,1762522531,15165.037334709988,194.54393361000257,50714.49210168 2025-11-07,13:35:33.000,311,11081927,-795,0,1762522532,15165.077752569989,194.5086879599985,50714.54101152 2025-11-07,13:35:34.000,311,11081844,-795,0,1762522533,15165.077752569989,194.56508100000065,50714.59690848001 2025-11-07,13:35:35.000,311,11081803,-795,0,1762522534,15165.111434119994,194.54393361000257,50714.56197288 2025-11-07,13:35:36.000,311,11081904,-755,0,1762522535,15165.097961499989,194.57213013,50714.52005016 2025-11-07,13:35:37.000,311,11081898,-795,0,1762522536,15165.145115669999,194.56508100000065,50714.52703728001 2025-11-07,13:35:38.000,311,11081827,-795,0,1762522537,15165.138379359989,194.57213013,50714.54799864001 2025-11-07,13:35:39.000,311,11081890,-795,0,1762522538,15165.225951389999,194.64967056000023,50714.56896 2025-11-07,13:35:40.000,311,11081897,-795,0,1762522539,15165.27984186999,194.71311273000174,50714.4641532 2025-11-07,13:35:41.000,311,11081825,-795,0,1762522540,15165.32025972999,194.6849162100043,50714.64581832001 2025-11-07,13:35:42.000,311,11081915,-715,0,1762522541,15165.38088651999,194.69901447000302,50714.64581832001 2025-11-07,13:35:43.000,311,11081923,-795,0,1762522542,15165.32699604,194.72721099000046,50714.57594712001 2025-11-07,13:35:44.000,311,11081870,-795,0,1762522543,15165.414568069995,194.77655490000325,50714.57594712001 2025-11-07,13:35:45.000,311,11081874,-795,0,1762522544,15165.42804069,194.61442491000344,50714.58992136 2025-11-07,13:35:46.000,311,11081870,-795,0,1762522545,15165.44151330999,194.57213013,50714.554985760005 2025-11-07,13:35:47.000,311,11081855,-795,0,1762522546,15165.46845855,194.54393361000257,50714.54101152 2025-11-07,13:35:48.000,311,11081781,-795,0,1762522547,15165.48193116999,194.45934405000298,50714.42223048 2025-11-07,13:35:49.000,311,11081827,-795,0,1762522548,15165.38762283,194.4100001400002,50714.56896 2025-11-07,13:35:50.000,311,11081826,-795,0,1762522549,15165.515612719995,194.3113123200019,50714.54799864001 2025-11-07,13:35:51.000,311,11081871,-795,0,1762522550,15165.46172223999,194.31836145000125,50714.58992136 2025-11-07,13:35:52.000,311,11081945,-795,0,1762522551,15165.5695032,194.24082102000102,50714.63184408 2025-11-07,13:35:53.000,311,11081932,-795,0,1762522552,15165.515612719995,194.2619684099991,50714.61088272 2025-11-07,13:35:54.000,311,11081870,-795,0,1762522553,15165.535821649995,194.21967363000294,50714.58992136 2025-11-07,13:35:55.000,311,11081867,-795,0,1762522554,15165.52908534,194.128034940004,50714.6388312 2025-11-07,13:35:56.000,311,11081944,-795,0,1762522555,15165.5695032,194.12098581000464,50714.62485696001 2025-11-07,13:35:57.000,311,11081960,-795,0,1762522556,15165.556030579995,194.08574016000057,50714.56197288 2025-11-07,13:35:58.000,311,11081864,-795,0,1762522557,15165.62339367999,194.00115060000098,50714.554985760005 2025-11-07,13:35:59.000,311,11081929,-795,0,1762522558,15165.5695032,193.9659049500042,50714.66677968001 2025-11-07,13:36:00.000,311,11081901,-795,0,1762522559,15165.5695032,193.9165610400014,50714.5340244 2025-11-07,13:36:01.000,311,11081839,-795,0,1762522560,15165.60992106,193.8531188699999,50714.62485696001 2025-11-07,13:36:02.000,311,11081895,-795,0,1762522561,15165.576239509996,193.68393975000072,50714.69472816001 2025-11-07,13:36:03.000,311,11081866,-795,0,1762522562,15165.576239509996,193.68393975000072,50714.7087024 2025-11-07,13:36:04.000,311,11081882,-795,0,1762522563,15165.454985929995,193.6204975799992,50714.66677968001 2025-11-07,13:36:05.000,311,11081871,-795,0,1762522564,15165.414568069995,193.50066237000283,50714.71568952001 2025-11-07,13:36:06.000,311,11081894,-795,0,1762522565,15165.394359139995,193.40902368000388,50714.75062512 2025-11-07,13:36:07.000,311,11081776,-795,0,1762522566,15165.34720497,193.3949254199979,50714.7087024 2025-11-07,13:36:08.000,311,11081744,-795,0,1762522567,15165.246160319999,193.33148325000366,50714.54101152 2025-11-07,13:36:09.000,311,11081770,-795,0,1762522568,15165.232687699994,193.28918847000023,50714.64581832001 2025-11-07,13:36:10.000,311,11081909,-795,0,1762522569,15165.19900614999,193.24689369000407,50714.68774104 2025-11-07,13:36:11.000,311,11081940,-795,0,1762522570,15165.165324599999,193.18345152000256,50714.76459936001 2025-11-07,13:36:12.000,311,11081865,-795,0,1762522571,15165.037334709988,193.1482058699985,50714.79254784001 2025-11-07,13:36:13.000,311,11081799,-795,0,1762522572,15165.037334709988,193.10591109000234,50714.79254784001 2025-11-07,13:36:14.000,311,11081881,-795,0,1762522573,15164.956498989988,193.14115673999913,50714.72966376 2025-11-07,13:36:15.000,311,11081832,-795,0,1762522574,15164.922817439998,193.08476370000426,50714.652805440004 2025-11-07,13:36:16.000,311,11081933,-795,0,1762522575,15164.835245410002,193.12000935000106,50714.74363800001 2025-11-07,13:36:17.000,311,11081955,-795,0,1762522576,15164.774618620002,193.1482058699985,50714.66677968001 2025-11-07,13:36:18.000,311,11082048,-795,0,1762522577,15164.821772789997,193.1764023900032,50714.841457680006 2025-11-07,13:36:19.000,311,11081799,-795,0,1762522578,15164.713991830002,193.16935326000385,50714.79953496 2025-11-07,13:36:20.000,311,11082009,-795,0,1762522579,15164.700519209997,193.24689369000407,50714.80652208 2025-11-07,13:36:21.000,311,11081886,-795,0,1762522580,15164.700519209997,193.18345152000256,50714.841457680006 2025-11-07,13:36:22.000,311,11081878,-795,0,1762522581,15164.734200760002,193.38082715999917,50714.771586480005 2025-11-07,13:36:23.000,311,11081838,-795,0,1762522582,15164.754409690002,193.41607281000324,50714.722676640005 2025-11-07,13:36:24.000,311,11081936,-795,0,1762522583,15164.727464449992,193.47246584999812,50714.75761224 2025-11-07,13:36:25.000,311,11081734,-795,0,1762522584,15164.687046589992,193.53590801999962,50714.68075392 2025-11-07,13:36:26.000,311,11081737,-795,0,1762522585,15164.666837659992,193.38787628999853,50714.75062512 2025-11-07,13:36:27.000,311,11081878,-795,0,1762522586,15164.532111460001,193.41607281000324,50714.88338040001 2025-11-07,13:36:28.000,311,11081955,-795,0,1762522587,15164.525375149991,193.54295714999898,50714.65979256 2025-11-07,13:36:29.000,311,11082063,-795,0,1762522588,15164.518638839996,193.75443105000159,50714.6388312 2025-11-07,13:36:30.000,311,11082110,-795,0,1762522589,15164.559056699996,193.71213626999815,50714.76459936001 2025-11-07,13:36:31.000,311,11081971,-795,0,1762522590,15164.444539429991,193.72623453000415,50714.58293424 2025-11-07,13:36:32.000,311,11081887,-795,0,1762522591,15164.40412156999,193.79672582999774,50714.72966376 2025-11-07,13:36:33.000,311,11082006,-795,0,1762522592,15164.397385259996,193.71213626999815,50714.75761224 2025-11-07,13:36:34.000,311,11081956,-795,0,1762522593,15164.34349477999,193.89541365000332,50714.7087024 2025-11-07,13:36:35.000,311,11081921,-795,0,1762522594,15164.36370370999,193.88836452000396,50714.82748344 2025-11-07,13:36:36.000,311,11081844,-795,0,1762522595,15164.30981323,193.89541365000332,50714.72966376 2025-11-07,13:36:37.000,311,11081908,-795,0,1762522596,15164.296340609995,193.93065930000012,50714.785560719996 2025-11-07,13:36:38.000,311,11081878,-795,0,1762522597,15164.37044002,193.99410147000162,50714.80652208 2025-11-07,13:36:39.000,311,11081981,-795,0,1762522598,15164.2896043,194.0434453800044,50714.91132888001 2025-11-07,13:36:40.000,311,11081844,-795,0,1762522599,15164.26939537,194.05049451000377,50714.7087024 2025-11-07,13:36:41.000,311,11081866,-795,0,1762522600,15164.24245012999,194.15623146000144,50714.86241904001 2025-11-07,13:36:42.000,311,11081921,-795,0,1762522601,15164.24918644,194.17032972000015,50714.88338040001 2025-11-07,13:36:43.000,311,11081881,-795,0,1762522602,15164.28286798999,194.14918233000208,50714.73665088 2025-11-07,13:36:44.000,311,11081853,-795,0,1762522603,15164.255922749995,194.21262450000359,50714.80652208 2025-11-07,13:36:45.000,311,11082010,-795,0,1762522604,15164.215504889995,194.10688754999865,50714.79254784001 2025-11-07,13:36:46.000,311,11081827,-795,0,1762522605,15164.255922749995,194.13508407000336,50714.820496320004 2025-11-07,13:36:47.000,311,11081865,-795,0,1762522606,15164.255922749995,194.19852624000487,50714.722676640005 2025-11-07,13:36:48.000,311,11081885,-795,0,1762522607,15164.18182333999,194.15623146000144,50714.841457680006 2025-11-07,13:36:49.000,311,11081778,-795,0,1762522608,15164.22224119999,194.0786910300012,50714.79953496 2025-11-07,13:36:50.000,311,11081857,-795,0,1762522609,15164.14140547999,194.0998384199993,50714.939277360005 2025-11-07,13:36:51.000,311,11081891,-795,0,1762522610,15164.094251309994,194.08574016000057,50714.96722584 2025-11-07,13:36:52.000,311,11081952,-795,0,1762522611,15163.99994296999,194.00819973000034,50714.99517432 2025-11-07,13:36:53.000,311,11081839,-755,0,1762522612,15163.99994296999,193.95885582000483,50714.91132888001 2025-11-07,13:36:54.000,311,11082054,-795,0,1762522613,15163.905634629999,194.0434453800044,50714.87639328 2025-11-07,13:36:55.000,311,11081771,-755,0,1762522614,15163.851744149993,193.99410147000162,50714.90434176 2025-11-07,13:36:56.000,311,11081902,-795,0,1762522615,15163.878689389989,194.03639624999778,50714.98120008001 2025-11-07,13:36:57.000,311,11082017,-795,0,1762522616,15163.710281639993,194.05049451000377,50714.841457680006 2025-11-07,13:36:58.000,311,11081859,-795,0,1762522617,15163.743963189998,193.93065930000012,50714.80652208 2025-11-07,13:36:59.000,311,11081785,-795,0,1762522618,15163.609236989992,193.97295408000355,50714.82748344 2025-11-07,13:37:00.000,311,11081923,-795,0,1762522619,15163.575555440002,193.9165610400014,50714.918316 2025-11-07,13:37:01.000,311,11081772,-795,0,1762522620,15163.548610199992,193.9659049500042,50714.80652208 2025-11-07,13:37:02.000,311,11081951,-795,0,1762522621,15163.514928650002,193.93065930000012,50714.8484448 2025-11-07,13:37:03.000,311,11081864,-795,0,1762522622,15163.434092930001,193.9659049500042,50714.96722584 2025-11-07,13:37:04.000,311,11081893,-795,0,1762522623,15163.393675070001,193.90246278000268,50714.94626448 2025-11-07,13:37:05.000,311,11081749,-795,0,1762522624,15163.285894109991,193.90951191000204,50714.94626448 2025-11-07,13:37:06.000,311,11081877,-795,0,1762522625,15163.306103039991,194.08574016000057,50715.11395536 2025-11-07,13:37:07.000,311,11081857,-795,0,1762522626,15163.265685179991,193.97295408000355,50714.96023872001 2025-11-07,13:37:08.000,311,11081825,-795,0,1762522627,15163.198322079996,194.03639624999778,50714.988187200004 2025-11-07,13:37:09.000,311,11081853,-755,0,1762522628,15163.09054112,194.0786910300012,50715.08600688 2025-11-07,13:37:10.000,311,11081774,-795,0,1762522629,15163.04338694999,194.0786910300012,50715.058058400005 2025-11-07,13:37:11.000,311,11081811,-795,0,1762522630,15163.00296908999,194.18442797999887,50715.06504552 2025-11-07,13:37:12.000,311,11081874,-795,0,1762522631,15162.90866075,194.2901649300038,50715.12792960001 2025-11-07,13:37:13.000,311,11081836,-795,0,1762522632,15162.86150657999,194.29721406000317,50715.092994 2025-11-07,13:37:14.000,311,11081865,-795,0,1762522633,15162.827825029999,194.33950883999933,50715.07901976001 2025-11-07,13:37:15.000,311,11081897,-795,0,1762522634,15162.753725619994,194.38180362000276,50714.988187200004 2025-11-07,13:37:16.000,311,11081842,-795,0,1762522635,15162.699835139989,194.59327751999808,50714.94626448 2025-11-07,13:37:17.000,311,11081909,-795,0,1762522636,15162.740252999989,194.60032665000472,50715.058058400005 2025-11-07,13:37:18.000,311,11081856,-795,0,1762522637,15162.699835139989,194.66376881999895,50715.07203264 2025-11-07,13:37:19.000,311,11081988,-795,0,1762522638,15162.666153589998,194.81180055000004,50714.85543192 2025-11-07,13:37:20.000,311,11081848,-795,0,1762522639,15162.578581559988,194.903439239999,50714.96023872001 2025-11-07,13:37:21.000,311,11081850,-795,0,1762522640,15162.565108939998,194.86114446000283,50714.90434176 2025-11-07,13:37:22.000,311,11081982,-795,0,1762522641,15162.544900009998,194.94573402000242,50714.94626448 2025-11-07,13:37:23.000,311,11081898,-795,0,1762522642,15162.430382739993,195.08671662000415,50714.88338040001 2025-11-07,13:37:24.000,311,11081827,-795,0,1762522643,15162.416910120002,195.2276992199986,50714.918316 2025-11-07,13:37:25.000,311,11081833,-795,0,1762522644,15162.376492260002,195.2417974800046,50714.953251599996 2025-11-07,13:37:26.000,311,11081841,-715,0,1762522645,15162.396701190002,195.33343617000355,50714.939277360005 2025-11-07,13:37:27.000,311,11081830,-795,0,1762522646,15162.389964879992,195.49556616000336,50714.890367520005 2025-11-07,13:37:28.000,311,11081863,-795,0,1762522647,15162.376492260002,195.64359789000446,50714.89735464 2025-11-07,13:37:29.000,311,11081839,-795,0,1762522648,15162.322601779997,195.72113832000468,50714.87639328 2025-11-07,13:37:30.000,311,11081781,-795,0,1762522649,15162.342810709997,195.82687527000235,50714.918316 2025-11-07,13:37:31.000,311,11081875,-795,0,1762522650,15162.309129159992,195.92556309000065,50714.96023872001 2025-11-07,13:37:32.000,311,11081972,-795,0,1762522651,15162.315865470002,196.1158895999979,50714.939277360005 2025-11-07,13:37:33.000,311,11081821,-795,0,1762522652,15162.275447610002,196.19343002999813,50714.841457680006 2025-11-07,13:37:34.000,311,11081829,-795,0,1762522653,15162.228293439992,196.32031437000114,50714.79953496 2025-11-07,13:37:35.000,311,11081788,-795,0,1762522654,15162.100303549996,196.390805670002,50714.65979256 2025-11-07,13:37:36.000,311,11081853,-795,0,1762522655,15162.086830929991,196.5740830499999,50714.76459936001 2025-11-07,13:37:37.000,311,11081827,-795,0,1762522656,15162.005995209991,196.64457435000077,50714.79254784001 2025-11-07,13:37:38.000,311,11081864,-795,0,1762522657,15161.938632109996,196.82785172999866,50714.820496320004 2025-11-07,13:37:39.000,311,11081942,-795,0,1762522658,15161.958841039996,196.92653955000424,50714.98120008001 2025-11-07,13:37:40.000,311,11081953,-795,0,1762522659,15161.918423179995,197.20145562000107,50714.86241904001 2025-11-07,13:37:41.000,311,11081787,-795,0,1762522660,15161.88474162999,197.3283399600041,50714.81350920001 2025-11-07,13:37:42.000,311,11081808,-795,0,1762522661,15161.837587459995,197.39883125999768,50714.722676640005 2025-11-07,13:37:43.000,311,11081782,-795,0,1762522662,15161.80390590999,197.63850167999772,50714.918316 2025-11-07,13:37:44.000,311,11082008,-795,0,1762522663,15161.78369697999,197.73014037000394,50714.73665088 2025-11-07,13:37:45.000,311,11081671,-795,0,1762522664,15161.716333879995,197.8358773200016,50714.82748344 2025-11-07,13:37:46.000,311,11081941,-795,0,1762522665,15161.75001543,198.00505644000077,50714.75761224 2025-11-07,13:37:47.000,311,11081833,-795,0,1762522666,15161.70959757,198.17423555999994,50714.79254784001 2025-11-07,13:37:48.000,311,11081922,-795,0,1762522667,15161.70959757,198.40685685000062,50714.76459936001 2025-11-07,13:37:49.000,311,11081878,-795,0,1762522668,15161.68938864,198.55488858000172,50714.76459936001 2025-11-07,13:37:50.000,311,11081875,-795,0,1762522669,15161.72307018999,198.64652727000066,50714.79953496 2025-11-07,13:37:51.000,311,11082062,-795,0,1762522670,15161.7298065,198.85800117000326,50714.83447056001 2025-11-07,13:37:52.000,311,11081792,-795,0,1762522671,15161.68265232999,199.06242593999923,50714.8484448 2025-11-07,13:37:53.000,311,11081735,-795,0,1762522672,15161.70959757,199.09062246000394,50714.820496320004 2025-11-07,13:37:54.000,311,11081748,-795,0,1762522673,15161.76348804999,199.2809489700012,50714.80652208 2025-11-07,13:37:55.000,311,11081874,-795,0,1762522674,15161.72307018999,199.3937350499982,50714.89735464 2025-11-07,13:37:56.000,311,11081719,-795,0,1762522675,15161.75001543,199.45012809000036,50714.82748344 2025-11-07,13:37:57.000,311,11081865,-795,0,1762522676,15161.81064222,199.53471764999995,50714.82748344 2025-11-07,13:37:58.000,311,11081796,-795,0,1762522677,15161.79043329,199.5911106900021,50714.83447056001 2025-11-07,13:37:59.000,311,11081793,-795,0,1762522678,15161.857796389995,199.76733894000063,50714.82748344 2025-11-07,13:38:00.000,311,11081898,-795,0,1762522679,15161.85106008,199.83078111000214,50714.80652208 2025-11-07,13:38:01.000,311,11081936,-795,0,1762522680,15161.878005319995,199.8378302400015,50714.82748344 2025-11-07,13:38:02.000,311,11081876,-795,0,1762522681,15161.87126901,199.94356718999916,50714.841457680006 2025-11-07,13:38:03.000,311,11081820,-795,0,1762522682,15161.94536841999,200.0986480499996,50714.80652208 2025-11-07,13:38:04.000,311,11081877,-795,0,1762522683,15161.999258899996,200.11274630999833,50714.722676640005 2025-11-07,13:38:05.000,311,11081858,-795,0,1762522684,15161.96557734999,200.13389370000368,50714.771586480005 2025-11-07,13:38:06.000,311,11081840,-795,0,1762522685,15161.938632109996,200.16209022000112,50714.80652208 2025-11-07,13:38:07.000,311,11081807,-795,0,1762522686,15161.97231366,200.11274630999833,50714.841457680006 2025-11-07,13:38:08.000,311,11081910,-795,0,1762522687,15162.039676759996,200.12684457000432,50714.75761224 2025-11-07,13:38:09.000,311,11081919,-795,0,1762522688,15162.019467829996,200.07045153000217,50714.8484448 2025-11-07,13:38:10.000,311,11081891,-795,0,1762522689,15161.999258899996,200.0352058799981,50714.68075392 2025-11-07,13:38:11.000,311,11081858,-795,0,1762522690,15161.918423179995,199.9999602300013,50714.72966376 2025-11-07,13:38:12.000,311,11081715,-795,0,1762522691,15161.84432376999,199.99291110000195,50714.785560719996 2025-11-07,13:38:13.000,311,11081809,-795,0,1762522692,15161.776960669995,199.94356718999916,50714.75062512 2025-11-07,13:38:14.000,311,11081896,-795,0,1762522693,15161.74327911999,199.91537067000172,50714.75761224 2025-11-07,13:38:15.000,311,11081884,-795,0,1762522694,15161.608552919999,199.95061631999852,50714.80652208 2025-11-07,13:38:16.000,311,11081746,-795,0,1762522695,15161.635498159994,199.9647145800045,50714.79254784001 2025-11-07,13:38:17.000,311,11081912,-795,0,1762522696,15161.446881479998,199.97881284000323,50714.7785736 2025-11-07,13:38:18.000,311,11081777,-795,0,1762522697,15161.359309449988,200.02815674999874,50714.64581832001 2025-11-07,13:38:19.000,311,11081893,-795,0,1762522698,15161.278473729988,199.9365180599998,50714.76459936001 2025-11-07,13:38:20.000,311,11081881,-795,0,1762522699,15161.271737419993,199.88717415000428,50714.72966376 2025-11-07,13:38:21.000,311,11081810,-795,0,1762522700,15161.150483839992,199.8730758899983,50714.75761224 2025-11-07,13:38:22.000,311,11081741,-795,0,1762522701,15161.217846940002,199.8730758899983,50714.7785736 2025-11-07,13:38:23.000,311,11081854,-795,0,1762522702,15161.217846940002,199.86602675999893,50714.68075392 2025-11-07,13:38:24.000,311,11081809,-795,0,1762522703,15161.211110629993,199.73209329000383,50714.68774104 2025-11-07,13:38:25.000,311,11081794,-795,0,1762522704,15161.265001109998,199.72504416000447,50714.75062512 2025-11-07,13:38:26.000,311,11081742,-795,0,1762522705,15161.244792179998,199.66865112000232,50714.74363800001 2025-11-07,13:38:27.000,311,11081663,-795,0,1762522706,15161.204374319997,199.59815982000146,50714.76459936001 2025-11-07,13:38:28.000,311,11081879,-795,0,1762522707,15161.177429080002,199.61930720999953,50714.722676640005 2025-11-07,13:38:29.000,311,11081837,-795,0,1762522708,15161.366045759998,199.3796367899995,50714.79953496 2025-11-07,13:38:30.000,311,11081888,-795,0,1762522709,15161.184165389997,199.42193157000293,50714.75062512 2025-11-07,13:38:31.000,311,11081877,-795,0,1762522710,15161.150483839992,199.43602983000164,50714.68774104 2025-11-07,13:38:32.000,311,11081955,-795,0,1762522711,15161.056175500002,199.25275245000375,50714.76459936001 2025-11-07,13:38:33.000,311,11081866,-795,0,1762522712,15160.941658229996,199.28799810000055,50714.72966376 2025-11-07,13:38:34.000,311,11081776,-795,0,1762522713,15160.881031439996,199.21750679999968,50714.652805440004 2025-11-07,13:38:35.000,311,11081778,-795,0,1762522714,15160.79345941,199.1963594100016,50714.76459936001 2025-11-07,13:38:36.000,311,11081664,-795,0,1762522715,15160.76651416999,199.12586811000074,50714.71568952001 2025-11-07,13:38:37.000,311,11081679,-795,0,1762522716,15160.67220583,199.07652419999795,50714.58293424 2025-11-07,13:38:38.000,311,11081713,-795,0,1762522717,15160.618315349995,199.0483276800005,50714.54101152 2025-11-07,13:38:39.000,311,11081863,-795,0,1762522718,15160.52400700999,199.11176985000202,50714.65979256 2025-11-07,13:38:40.000,311,11081840,-635,0,1762522719,15160.44317128999,199.06242593999923,50714.74363800001 2025-11-07,13:38:41.000,311,11081955,-795,0,1762522720,15160.47011653,198.97078725000028,50714.56896 2025-11-07,13:38:42.000,311,11081846,-795,0,1762522721,15160.517270699995,198.99193463999836,50714.6388312 2025-11-07,13:38:43.000,311,11081787,-795,0,1762522722,15160.497061769995,198.92849247000413,50714.51306304 2025-11-07,13:38:44.000,311,11081776,-795,0,1762522723,15160.46338021999,199.02718029000243,50714.52703728001 2025-11-07,13:38:45.000,311,11081932,-795,0,1762522724,15160.36233556999,198.87914856000134,50714.51306304 2025-11-07,13:38:46.000,311,11081787,-795,0,1762522725,15160.46338021999,198.8861976900007,50714.4641532 2025-11-07,13:38:47.000,311,11081906,-795,0,1762522726,15160.396017119994,199.01308203000372,50714.54799864001 2025-11-07,13:38:48.000,311,11081728,-795,0,1762522727,15160.369071879999,198.87914856000134,50714.42223048 2025-11-07,13:38:49.000,311,11081907,-795,0,1762522728,15160.328654019999,198.95668899000157,50714.506075920006 2025-11-07,13:38:50.000,311,11081812,-795,0,1762522729,15160.268027229999,199.00603290000436,50714.44319184 2025-11-07,13:38:51.000,311,11081788,-795,0,1762522730,15160.274763539994,199.07652419999795,50714.4641532 2025-11-07,13:38:52.000,311,11081973,-795,0,1762522731,15160.234345679994,199.0342294200018,50714.40126912 2025-11-07,13:38:53.000,311,11081799,-795,0,1762522732,15160.059201619988,199.15406462999817,50714.36633352 2025-11-07,13:38:54.000,311,11081829,-795,0,1762522733,15160.079410549988,199.1963594100016,50714.31043656001 2025-11-07,13:38:55.000,311,11081812,-795,0,1762522734,15160.018783760002,199.25275245000375,50714.30344944 2025-11-07,13:38:56.000,311,11081924,-795,0,1762522735,15160.032256379993,199.32324375000462,50714.40126912 2025-11-07,13:38:57.000,311,11081820,-795,0,1762522736,15160.012047449993,199.35848940000142,50714.3244108 2025-11-07,13:38:58.000,311,11081807,-795,0,1762522737,15159.971629589993,199.38668591999885,50714.28947520001 2025-11-07,13:38:59.000,311,11081770,-795,0,1762522738,15160.099619479988,199.43602983000164,50714.1846684 2025-11-07,13:39:00.000,311,11081695,-795,0,1762522739,15160.113092099993,199.51357026000187,50714.170694160006 2025-11-07,13:39:01.000,311,11081752,-795,0,1762522740,15160.133301029993,199.43602983000164,50714.268513840005 2025-11-07,13:39:02.000,311,11081914,-795,0,1762522741,15160.126564719998,199.51357026000187,50714.23357824 2025-11-07,13:39:03.000,311,11081717,-795,0,1762522742,15160.180455199989,199.5417667799993,50714.1846684 2025-11-07,13:39:04.000,311,11081723,-795,0,1762522743,15160.160246269988,199.6404546000049,50714.19165552001 2025-11-07,13:39:05.000,311,11081748,-795,0,1762522744,15160.180455199989,199.6404546000049,50714.16370704001 2025-11-07,13:39:06.000,311,11081907,-795,0,1762522745,15160.133301029993,199.7391424200032,50714.12877144 2025-11-07,13:39:07.000,311,11081744,-795,0,1762522746,15160.180455199989,199.7532406800019,50713.98902904 2025-11-07,13:39:08.000,311,11081810,-795,0,1762522747,15160.126564719998,199.8025845900047,50714.114797199996 2025-11-07,13:39:09.000,311,11081783,-795,0,1762522748,15160.099619479988,199.84487937000085,50714.04492600001 2025-11-07,13:39:10.000,311,11081805,-795,0,1762522749,15160.059201619988,199.90832154000236,50714.01697752 2025-11-07,13:39:11.000,311,11081826,-795,0,1762522750,15159.971629589993,199.9647145800045,50714.02396464001 2025-11-07,13:39:12.000,311,11081721,-795,0,1762522751,15159.978365900002,199.92946893000044,50713.91915784 2025-11-07,13:39:13.000,311,11082005,-795,0,1762522752,15160.038992690002,199.9858619700026,50714.14274568001 2025-11-07,13:39:14.000,311,11081748,-795,0,1762522753,15159.944684349997,200.09159892000025,50714.06588736 2025-11-07,13:39:15.000,311,11081910,-795,0,1762522754,15159.816694460002,200.02815674999874,50713.947106319996 2025-11-07,13:39:16.000,311,11081823,-795,0,1762522755,15159.890793869992,200.19028673999856,50713.86326088 2025-11-07,13:39:17.000,311,11081723,-795,0,1762522756,15159.911002799992,200.26077803999942,50713.947106319996 2025-11-07,13:39:18.000,311,11081917,-795,0,1762522757,15159.843639699997,200.30307282000285,50714.0099904 2025-11-07,13:39:19.000,311,11081838,-795,0,1762522758,15159.911002799992,200.36651499000436,50713.933132080005 2025-11-07,13:39:20.000,311,11081742,-795,0,1762522759,15159.830167079992,200.50749758999882,50713.91915784 2025-11-07,13:39:21.000,311,11081866,-795,0,1762522760,15159.911002799992,200.5427432400029,50713.85627376001 2025-11-07,13:39:22.000,311,11081692,-795,0,1762522761,15159.897530180002,200.6061854100044,50713.9401192 2025-11-07,13:39:23.000,311,11081850,-795,0,1762522762,15159.877321250002,200.6555293199999,50713.933132080005 2025-11-07,13:39:24.000,311,11081794,-795,0,1762522763,15159.897530180002,200.7401188799995,50713.91217072 2025-11-07,13:39:25.000,311,11081831,-795,0,1762522764,15159.816694460002,200.803561050001,50713.77242832 2025-11-07,13:39:26.000,311,11081852,-795,0,1762522765,15159.823430769997,200.81765930999973,50713.884222240005 2025-11-07,13:39:27.000,311,11081846,-795,0,1762522766,15159.857112320002,200.8881506100006,50713.835312400006 2025-11-07,13:39:28.000,311,11081884,-795,0,1762522767,15159.729122429992,200.86700322000252,50713.82133816 2025-11-07,13:39:29.000,311,11081862,-555,0,1762522768,15159.769540289992,200.97274017000018,50713.84229952 2025-11-07,13:39:30.000,311,11081722,-795,0,1762522769,15159.695440880001,201.0502806000004,50713.9401192 2025-11-07,13:39:31.000,311,11081775,-795,0,1762522770,15159.607868849991,201.09257538000384,50713.82133816 2025-11-07,13:39:32.000,311,11081946,-755,0,1762522771,15159.5741873,201.20536146000086,50713.870248 2025-11-07,13:39:33.000,311,11081785,-795,0,1762522772,15159.50682419999,201.14191928999935,50713.870248 2025-11-07,13:39:34.000,311,11081731,-795,0,1762522773,15159.419252169995,201.18421407000278,50713.77242832 2025-11-07,13:39:35.000,311,11081866,-795,0,1762522774,15159.399043239995,201.24060710999765,50713.87723512001 2025-11-07,13:39:36.000,311,11081857,-795,0,1762522775,15159.399043239995,201.27585276000173,50713.87723512001 2025-11-07,13:39:37.000,311,11081880,-795,0,1762522776,15159.358625379995,201.30404927999916,50713.814351040004 2025-11-07,13:39:38.000,311,11081738,-795,0,1762522777,15159.36536168999,201.31814753999788,50713.74447984 2025-11-07,13:39:39.000,311,11081752,-795,0,1762522778,15159.32494382999,201.41683536000346,50713.80736392001 2025-11-07,13:39:40.000,311,11081927,-795,0,1762522779,15159.297998589995,201.4097862300041,50713.870248 2025-11-07,13:39:41.000,311,11081814,-795,0,1762522780,15159.28452596999,201.3815897099994,50713.765441200005 2025-11-07,13:39:42.000,311,11081805,-795,0,1762522781,15159.257580729995,201.40273710000474,50713.85627376001 2025-11-07,13:39:43.000,311,11081800,-795,0,1762522782,15159.22389917999,201.50142492000305,50713.79338968 2025-11-07,13:39:44.000,311,11081839,-795,0,1762522783,15159.19021763,201.5437196999992,50713.870248 2025-11-07,13:39:45.000,311,11081901,-795,0,1762522784,15159.095909289994,201.5437196999992,50713.87723512001 2025-11-07,13:39:46.000,311,11081775,-795,0,1762522785,15159.055491429994,201.61421100000007,50713.95409344001 2025-11-07,13:39:47.000,311,11081836,-795,0,1762522786,15159.008337259998,201.56486709000455,50713.82133816 2025-11-07,13:39:48.000,311,11081808,-795,0,1762522787,15158.826456889998,201.593063610002,50713.91217072 2025-11-07,13:39:49.000,311,11081867,-795,0,1762522788,15158.732148549992,201.61421100000007,50713.870248 2025-11-07,13:39:50.000,311,11081906,-795,0,1762522789,15158.651312829992,201.67060404000222,50713.99601616001 2025-11-07,13:39:51.000,311,11081824,-795,0,1762522790,15158.637840210002,201.6917514300003,50713.89819648 2025-11-07,13:39:52.000,311,11081849,-795,0,1762522791,15158.577213420001,201.71994794999773,50713.9401192 2025-11-07,13:39:53.000,311,11081694,-795,0,1762522792,15158.455959840001,201.73404621000373,50713.982041920004 2025-11-07,13:39:54.000,311,11081960,-795,0,1762522793,15158.41554198,201.81158664000395,50713.96806768 2025-11-07,13:39:55.000,311,11081873,-795,0,1762522794,15158.435750910001,201.77634098999988,50713.9401192 2025-11-07,13:39:56.000,311,11081786,-795,0,1762522795,15158.381860429996,201.88207794000482,50714.05890024 2025-11-07,13:39:57.000,311,11081874,-795,0,1762522796,15158.35491519,201.8397831600014,50713.90518360001 2025-11-07,13:39:58.000,311,11081827,-795,0,1762522797,15158.280815779995,201.88207794000482,50714.04492600001 2025-11-07,13:39:59.000,311,11081849,-795,0,1762522798,15158.28755208999,201.84683229000075,50714.06588736 2025-11-07,13:40:00.000,311,11081896,-795,0,1762522799,15158.199980059995,201.86797967999883,50714.003003280006 2025-11-07,13:40:01.000,311,11081875,-795,0,1762522800,15158.17303482,201.88207794000482,50714.12877144 2025-11-07,13:40:02.000,311,11081846,-795,0,1762522801,15158.13261696,201.91732359000162,50714.0099904 2025-11-07,13:40:03.000,311,11081955,-795,0,1762522802,15158.078726479995,201.97371663000376,50713.982041920004 2025-11-07,13:40:04.000,311,11081839,-795,0,1762522803,15157.977681829994,202.1006009699995,50714.0798616 2025-11-07,13:40:05.000,311,11081859,-795,0,1762522804,15157.910318729999,202.14289575000294,50713.98902904 2025-11-07,13:40:06.000,311,11081670,-795,0,1762522805,15157.836219319994,202.26273095999932,50713.98902904 2025-11-07,13:40:07.000,311,11081842,-795,0,1762522806,15157.802537769989,202.29092748000403,50713.99601616001 2025-11-07,13:40:08.000,311,11081784,-795,0,1762522807,15157.701493119988,202.3120748700021,50713.95409344001 2025-11-07,13:40:09.000,311,11081841,-795,0,1762522808,15157.802537769989,202.4107626900004,50714.0099904 2025-11-07,13:40:10.000,311,11081923,-795,0,1762522809,15157.674547879993,202.51649963999807,50713.9401192 2025-11-07,13:40:11.000,311,11081831,-795,0,1762522810,15157.721702049988,202.47420486000192,50713.947106319996 2025-11-07,13:40:12.000,311,11081963,-795,0,1762522811,15157.714965739993,202.6433839800011,50713.779415439996 2025-11-07,13:40:13.000,311,11081896,-795,0,1762522812,15157.836219319994,202.6433839800011,50713.92614496001 2025-11-07,13:40:14.000,311,11081921,-795,0,1762522813,15157.863164559989,202.67158049999853,50713.89120936 2025-11-07,13:40:15.000,311,11081818,-795,0,1762522814,15157.863164559989,202.73502267000003,50713.75146696 2025-11-07,13:40:16.000,311,11081762,-795,0,1762522815,15157.96420920999,202.79846484000154,50713.82832528001 2025-11-07,13:40:17.000,311,11081835,-795,0,1762522816,15157.96420920999,202.88305440000113,50713.68858288001 2025-11-07,13:40:18.000,311,11081795,-795,0,1762522817,15157.99115445,202.91125091999857,50713.765441200005 2025-11-07,13:40:19.000,311,11081832,-795,0,1762522818,15158.05178124,202.89715265999985,50713.82832528001 2025-11-07,13:40:20.000,311,11081738,-795,0,1762522819,15158.05178124,202.97469309000007,50713.75845408001 2025-11-07,13:40:21.000,311,11081722,-795,0,1762522820,15158.11240803,202.93239831000392,50713.69557 2025-11-07,13:40:22.000,311,11081762,-795,0,1762522821,15158.14608957999,202.97469309000007,50713.68858288001 2025-11-07,13:40:23.000,311,11081820,-795,0,1762522822,15158.17303482,203.0028896100048,50713.7305056 2025-11-07,13:40:24.000,311,11081824,-795,0,1762522823,15158.13261696,203.0522335200003,50713.73749272001 2025-11-07,13:40:25.000,311,11081753,-795,0,1762522824,15158.13261696,203.1015774300031,50713.72351848 2025-11-07,13:40:26.000,311,11081831,-795,0,1762522825,15158.119144339995,203.0522335200003,50713.73749272001 2025-11-07,13:40:27.000,311,11081711,-795,0,1762522826,15158.17303482,203.08043003999774,50713.667621520006 2025-11-07,13:40:28.000,311,11081818,-795,0,1762522827,15158.199980059995,203.04518439000094,50713.667621520006 2025-11-07,13:40:29.000,311,11081852,-795,0,1762522828,15158.22692529999,203.08043003999774,50713.65364728 2025-11-07,13:40:30.000,311,11081705,-795,0,1762522829,15158.23366161,203.10862656000245,50713.69557 2025-11-07,13:40:31.000,311,11081884,-795,0,1762522830,15158.321233639996,203.09452830000373,50713.65364728 2025-11-07,13:40:32.000,311,11081972,-795,0,1762522831,15158.34817887999,203.1156756900018,50713.57678896 2025-11-07,13:40:33.000,311,11081875,-795,0,1762522832,15158.429014599991,203.17911786000332,50713.6256988 2025-11-07,13:40:34.000,311,11081766,-795,0,1762522833,15158.455959840001,203.10862656000245,50713.61871168001 2025-11-07,13:40:35.000,311,11081913,-795,0,1762522834,15158.543531869997,203.0522335200003,50713.53486624 2025-11-07,13:40:36.000,311,11081688,-755,0,1762522835,15158.590686039992,203.09452830000373,50713.611724559996 2025-11-07,13:40:37.000,311,11081879,-795,0,1762522836,15158.671521759992,203.09452830000373,50713.58377608 2025-11-07,13:40:38.000,311,11081868,-795,0,1762522837,15158.698467000002,203.19321612000203,50713.52089200001 2025-11-07,13:40:39.000,311,11081952,-795,0,1762522838,15158.786039029997,203.24256003000482,50713.611724559996 2025-11-07,13:40:40.000,311,11081967,-795,0,1762522839,15158.779302720002,203.2002652500014,50713.73749272001 2025-11-07,13:40:41.000,311,11081758,-795,0,1762522840,15158.765830099997,203.1509213399986,50713.68858288001 2025-11-07,13:40:42.000,311,11081858,-795,0,1762522841,15158.839929510003,203.08043003999774,50713.69557 2025-11-07,13:40:43.000,311,11081882,-795,0,1762522842,15158.779302720002,203.09452830000373,50713.68858288001 2025-11-07,13:40:44.000,311,11081902,-795,0,1762522843,15158.772566409993,203.05928264999966,50713.60473744 2025-11-07,13:40:45.000,311,11081786,-795,0,1762522844,15158.826456889998,203.07338090999838,50713.74447984 2025-11-07,13:40:46.000,311,11081803,-795,0,1762522845,15158.799511650002,202.99584047999815,50713.548840480005 2025-11-07,13:40:47.000,311,11081913,-795,0,1762522846,15158.839929510003,203.06633177999902,50713.52089200001 2025-11-07,13:40:48.000,311,11081779,-795,0,1762522847,15158.826456889998,202.94649657000264,50713.6256988 2025-11-07,13:40:49.000,311,11081745,-795,0,1762522848,15158.799511650002,202.94649657000264,50713.56980184001 2025-11-07,13:40:50.000,311,11081968,-795,0,1762522849,15158.779302720002,202.93239831000392,50713.646660160004 2025-11-07,13:40:51.000,311,11081801,-795,0,1762522850,15158.887083679998,202.88305440000113,50713.5558276 2025-11-07,13:40:52.000,311,11081903,-795,0,1762522851,15158.900556299988,202.96059483000136,50713.58377608 2025-11-07,13:40:53.000,311,11081832,-795,0,1762522852,15159.008337259998,202.93944744000328,50713.58377608 2025-11-07,13:40:54.000,311,11081995,-795,0,1762522853,15158.920765229988,202.96059483000136,50713.70255712 2025-11-07,13:40:55.000,311,11081802,-795,0,1762522854,15158.981392019989,202.92534918000456,50713.57678896 2025-11-07,13:40:56.000,311,11081874,-795,0,1762522855,15158.988128329998,202.97469309000007,50713.63268592 2025-11-07,13:40:57.000,311,11081784,-795,0,1762522856,15158.954446779993,203.02403700000286,50713.49294352001 2025-11-07,13:40:58.000,311,11081840,-755,0,1762522857,15158.981392019989,203.03813526000158,50713.51390488 2025-11-07,13:40:59.000,311,11081814,-795,0,1762522858,15158.961183089988,203.08747917000437,50713.478969280004 2025-11-07,13:41:00.000,311,11081817,-795,0,1762522859,15158.866874749998,202.9042017899992,50713.52787912 2025-11-07,13:41:01.000,311,11081935,-795,0,1762522860,15158.893819989993,203.03108613000222,50713.46499504 2025-11-07,13:41:02.000,311,11081804,-795,0,1762522861,15158.860138439988,203.08747917000437,50713.61871168001 2025-11-07,13:41:03.000,311,11081790,-795,0,1762522862,15158.846665819998,203.1015774300031,50713.49294352001 2025-11-07,13:41:04.000,311,11081782,-795,0,1762522863,15158.860138439988,203.03813526000158,50713.444033679996 2025-11-07,13:41:05.000,311,11081818,-795,0,1762522864,15158.893819989993,203.03108613000222,50713.4859564 2025-11-07,13:41:06.000,311,11081838,-795,0,1762522865,15158.846665819998,203.00993874000415,50713.597750320005 2025-11-07,13:41:07.000,311,11081864,-795,0,1762522866,15158.786039029997,203.03813526000158,50713.47198216001 2025-11-07,13:41:08.000,311,11081674,-795,0,1762522867,15158.900556299988,203.08747917000437,50713.26935568 2025-11-07,13:41:09.000,311,11081854,-795,0,1762522868,15158.826456889998,203.12272482000117,50713.45800792 2025-11-07,13:41:10.000,311,11081855,-795,0,1762522869,15158.812984269993,203.08747917000437,50713.430059440005 2025-11-07,13:41:11.000,311,11081860,-795,0,1762522870,15158.799511650002,203.2002652500014,50713.478969280004 2025-11-07,13:41:12.000,311,11081862,-795,0,1762522871,15158.819720580002,203.2143635100001,50713.37416248001 2025-11-07,13:41:13.000,311,11081755,-795,0,1762522872,15158.866874749998,203.2143635100001,50713.33922688 2025-11-07,13:41:14.000,311,11081843,-795,0,1762522873,15158.833193199993,203.2989530699997,50713.346214 2025-11-07,13:41:15.000,311,11081881,-795,0,1762522874,15158.853402129993,203.17911786000332,50713.311278400004 2025-11-07,13:41:16.000,311,11081853,-795,0,1762522875,15158.860138439988,203.2002652500014,50713.31826552 2025-11-07,13:41:17.000,311,11082126,-795,0,1762522876,15158.887083679998,203.29190394000034,50713.332239760006 2025-11-07,13:41:18.000,311,11081869,-795,0,1762522877,15158.860138439988,203.27780568000162,50713.32525264001 2025-11-07,13:41:19.000,311,11081744,-795,0,1762522878,15158.927501539998,203.25665829000354,50713.40909808 2025-11-07,13:41:20.000,311,11081958,-795,0,1762522879,15158.907292609998,203.31305132999842,50713.31826552 2025-11-07,13:41:21.000,311,11081979,-795,0,1762522880,15158.833193199993,203.3271495900044,50713.20647160001 2025-11-07,13:41:22.000,311,11082039,-795,0,1762522881,15158.779302720002,203.3623952400012,50713.4160852 2025-11-07,13:41:23.000,311,11081810,-795,0,1762522882,15158.812984269993,203.29190394000034,50713.311278400004 2025-11-07,13:41:24.000,311,11082037,-795,0,1762522883,15158.678258070002,203.24256003000482,50713.276342799996 2025-11-07,13:41:25.000,311,11081706,-795,0,1762522884,15158.745621169997,203.2989530699997,50713.262368560005 2025-11-07,13:41:26.000,311,11081652,-795,0,1762522885,15158.691730689992,203.34124785000313,50713.26935568 2025-11-07,13:41:27.000,311,11081873,-795,0,1762522886,15158.678258070002,203.41878828000335,50713.38813672 2025-11-07,13:41:28.000,311,11081877,-795,0,1762522887,15158.631103899992,203.36944437000056,50713.26935568 2025-11-07,13:41:29.000,311,11081921,-795,0,1762522888,15158.563740799997,203.46813218999887,50713.18551024001 2025-11-07,13:41:30.000,311,11081818,-795,0,1762522889,15158.597422350002,203.3623952400012,50713.213458720005 2025-11-07,13:41:31.000,311,11081869,-795,0,1762522890,15158.698467000002,203.38354262999928,50713.19249736 2025-11-07,13:41:32.000,311,11081710,-795,0,1762522891,15158.678258070002,203.43993567000143,50713.20647160001 2025-11-07,13:41:33.000,311,11081863,-795,0,1762522892,15158.658049140002,203.43288654000207,50713.164548880006 2025-11-07,13:41:34.000,311,11081868,-795,0,1762522893,15158.610894969992,203.40469002000464,50713.18551024001 2025-11-07,13:41:35.000,311,11081916,-755,0,1762522894,15158.590686039992,203.4258374100027,50713.19948448 2025-11-07,13:41:36.000,311,11081833,-795,0,1762522895,15158.577213420001,203.397640889998,50713.25538144001 2025-11-07,13:41:37.000,311,11081861,-795,0,1762522896,15158.543531869997,203.39059175999864,50713.171536 2025-11-07,13:41:38.000,311,11081740,-795,0,1762522897,15158.530059249992,203.40469002000464,50713.2414072 2025-11-07,13:41:39.000,311,11081880,-795,0,1762522898,15158.563740799997,203.43993567000143,50713.28332992001 2025-11-07,13:41:40.000,311,11081804,-795,0,1762522899,15158.550268179992,203.37649349999992,50713.20647160001 2025-11-07,13:41:41.000,311,11081863,-795,0,1762522900,15158.583949729997,203.397640889998,50713.213458720005 2025-11-07,13:41:42.000,311,11081770,-795,0,1762522901,15158.482905079996,203.4258374100027,50713.15756176001 2025-11-07,13:41:43.000,311,11081802,-795,0,1762522902,15158.503114009996,203.36944437000056,50713.11563904001 2025-11-07,13:41:44.000,311,11082025,-795,0,1762522903,15158.489641389991,203.397640889998,50713.12961328 2025-11-07,13:41:45.000,311,11081832,-795,0,1762522904,15158.523322939996,203.36944437000056,50713.19249736 2025-11-07,13:41:46.000,311,11081812,-795,0,1762522905,15158.449223529991,203.36944437000056,50713.17852312 2025-11-07,13:41:47.000,311,11081760,-795,0,1762522906,15158.442487219996,203.35534611000185,50713.11563904001 2025-11-07,13:41:48.000,311,11081828,-795,0,1762522907,15158.482905079996,203.31305132999842,50712.98987088001 2025-11-07,13:41:49.000,311,11081862,-795,0,1762522908,15158.476168770001,203.34124785000313,50713.1016648 2025-11-07,13:41:50.000,311,11081956,-795,0,1762522909,15158.482905079996,203.35534611000185,50713.0317936 2025-11-07,13:41:51.000,311,11081764,-635,0,1762522910,15158.476168770001,203.2637074200029,50713.15756176001 2025-11-07,13:41:52.000,311,11081852,-795,0,1762522911,15158.449223529991,203.33419872000377,50713.08769056001 2025-11-07,13:41:53.000,311,11081849,-795,0,1762522912,15158.34817887999,203.37649349999992,50713.171536 2025-11-07,13:41:54.000,311,11081838,-795,0,1762522913,15158.37512412,203.3623952400012,50713.108651919996 2025-11-07,13:41:55.000,311,11081872,-795,0,1762522914,15158.35491519,203.37649349999992,50713.18551024001 2025-11-07,13:41:56.000,311,11081791,-795,0,1762522915,15158.34817887999,203.43993567000143,50713.01781936001 2025-11-07,13:41:57.000,311,11081828,-795,0,1762522916,15158.33470626,203.43993567000143,50713.15057464 2025-11-07,13:41:58.000,311,11081710,-795,0,1762522917,15158.30776101999,203.45403393000015,50713.22743296 2025-11-07,13:41:59.000,311,11081876,-795,0,1762522918,15158.33470626,203.48223045000486,50713.23442008001 2025-11-07,13:42:00.000,311,11081845,-795,0,1762522919,15158.35491519,203.4610830599995,50713.24839432 2025-11-07,13:42:01.000,311,11081778,-795,0,1762522920,15158.402069359996,203.58796740000253,50713.29730416 2025-11-07,13:42:02.000,311,11081814,-795,0,1762522921,15158.34817887999,203.55272174999845,50713.24839432 2025-11-07,13:42:03.000,311,11081809,-795,0,1762522922,15158.341442569996,203.53862348999974,50713.19948448 2025-11-07,13:42:04.000,311,11081964,-795,0,1762522923,15158.31449733,203.64436044000468,50713.213458720005 2025-11-07,13:42:05.000,311,11081788,-795,0,1762522924,15158.368387809991,203.59501653000189,50713.18551024001 2025-11-07,13:42:06.000,311,11081748,-795,0,1762522925,15158.35491519,203.67960609000147,50713.03878072001 2025-11-07,13:42:07.000,311,11081827,-795,0,1762522926,15158.37512412,203.66550783000275,50713.15756176001 2025-11-07,13:42:08.000,311,11081829,-795,0,1762522927,15158.408805669991,203.74304826000298,50713.143587520004 2025-11-07,13:42:09.000,311,11081879,-795,0,1762522928,15158.39533305,203.77124478000042,50713.108651919996 2025-11-07,13:42:10.000,311,11081888,-795,0,1762522929,15158.361651499996,203.78534303999913,50713.08769056001 2025-11-07,13:42:11.000,311,11081866,-795,0,1762522930,15158.361651499996,203.78534303999913,50713.2414072 2025-11-07,13:42:12.000,311,11081782,-795,0,1762522931,15158.503114009996,203.7923921699985,50713.17852312 2025-11-07,13:42:13.000,311,11081918,-795,0,1762522932,15158.523322939996,203.86993259999872,50713.108651919996 2025-11-07,13:42:14.000,311,11081908,-795,0,1762522933,15158.435750910001,203.86993259999872,50713.08070344 2025-11-07,13:42:15.000,311,11081743,-795,0,1762522934,15158.476168770001,203.98271868000302,50713.11563904001 2025-11-07,13:42:16.000,311,11081868,-795,0,1762522935,15158.469432459991,203.9545221599983,50713.19948448 2025-11-07,13:42:17.000,311,11081737,-795,0,1762522936,15158.503114009996,203.8840308600047,50713.03878072001 2025-11-07,13:42:18.000,311,11081832,-795,0,1762522937,15158.442487219996,203.91222738000215,50713.18551024001 2025-11-07,13:42:19.000,311,11081733,-795,0,1762522938,15158.536795560001,203.87698172999808,50713.13660040001 2025-11-07,13:42:20.000,311,11081882,-795,0,1762522939,15158.503114009996,203.92632564000087,50713.108651919996 2025-11-07,13:42:21.000,311,11081826,-795,0,1762522940,15158.482905079996,203.93337477000023,50713.07371632 2025-11-07,13:42:22.000,311,11081782,-795,0,1762522941,15158.442487219996,203.9686204200043,50713.07371632 2025-11-07,13:42:23.000,311,11081686,-795,0,1762522942,15158.563740799997,203.86288346999936,50712.940961039996 2025-11-07,13:42:24.000,311,11081665,-795,0,1762522943,15158.570477109992,203.92632564000087,50713.07371632 2025-11-07,13:42:25.000,311,11081907,-795,0,1762522944,15158.610894969992,203.9686204200043,50713.12961328 2025-11-07,13:42:26.000,311,11081920,-795,0,1762522945,15158.644576519997,204.0673082400026,50713.05275496 2025-11-07,13:42:27.000,311,11081790,-795,0,1762522946,15158.658049140002,203.9404238999996,50713.164548880006 2025-11-07,13:42:28.000,311,11081919,-795,0,1762522947,15158.678258070002,203.99681694000174,50713.1016648 2025-11-07,13:42:29.000,311,11081790,-795,0,1762522948,15158.658049140002,204.08845563000068,50713.15756176001 2025-11-07,13:42:30.000,311,11081795,-795,0,1762522949,15158.725412239997,204.1307504100041,50713.17852312 2025-11-07,13:42:31.000,311,11081745,-795,0,1762522950,15158.684994379997,204.08845563000068,50713.19948448 2025-11-07,13:42:32.000,311,11081808,-795,0,1762522951,15158.698467000002,204.07435737000196,50713.1016648 2025-11-07,13:42:33.000,311,11081727,-795,0,1762522952,15158.759093790002,204.01091520000045,50713.15057464 2025-11-07,13:42:34.000,311,11081653,-795,0,1762522953,15158.718675930002,204.09550476000004,50713.08769056001 2025-11-07,13:42:35.000,311,11081815,-795,0,1762522954,15158.752357479992,204.0391117199979,50713.11563904001 2025-11-07,13:42:36.000,311,11081918,-795,0,1762522955,15158.718675930002,204.02501345999917,50713.13660040001 2025-11-07,13:42:37.000,311,11081903,-795,0,1762522956,15158.738884860002,204.11665214999812,50713.17852312 2025-11-07,13:42:38.000,311,11081831,-795,0,1762522957,15158.752357479992,204.06025911000324,50713.08769056001 2025-11-07,13:42:39.000,311,11081872,-795,0,1762522958,15158.839929510003,204.10960301999876,50713.24839432 2025-11-07,13:42:40.000,311,11081844,-795,0,1762522959,15158.860138439988,204.13779954000347,50713.25538144001 2025-11-07,13:42:41.000,311,11081749,-795,0,1762522960,15158.893819989993,204.02501345999917,50713.19948448 2025-11-07,13:42:42.000,311,11081739,-795,0,1762522961,15158.887083679998,204.0391117199979,50713.22044584 2025-11-07,13:42:43.000,311,11081862,-795,0,1762522962,15158.839929510003,204.12370128000475,50713.262368560005 2025-11-07,13:42:44.000,311,11081649,-795,0,1762522963,15158.860138439988,204.0179643299998,50713.213458720005 2025-11-07,13:42:45.000,311,11081866,-795,0,1762522964,15158.887083679998,204.04616085000453,50713.171536 2025-11-07,13:42:46.000,311,11081689,-795,0,1762522965,15158.866874749998,203.9404238999996,50713.26935568 2025-11-07,13:42:47.000,311,11081865,-795,0,1762522966,15158.846665819998,203.9192765100015,50713.22743296 2025-11-07,13:42:48.000,311,11081807,-795,0,1762522967,15158.819720580002,203.92632564000087,50713.2414072 2025-11-07,13:42:49.000,311,11081798,-795,0,1762522968,15158.792775339993,203.98271868000302,50713.18551024001 2025-11-07,13:42:50.000,311,11081827,-795,0,1762522969,15158.839929510003,203.82763782000256,50713.28332992001 2025-11-07,13:42:51.000,311,11081742,-795,0,1762522970,15158.792775339993,203.89107999000407,50713.29031704 2025-11-07,13:42:52.000,311,11081873,-795,0,1762522971,15158.705203309997,203.92632564000087,50713.22743296 2025-11-07,13:42:53.000,311,11081928,-795,0,1762522972,15158.792775339993,203.89107999000407,50713.40211096001 2025-11-07,13:42:54.000,311,11081820,-795,0,1762522973,15158.684994379997,203.78534303999913,50713.23442008001 2025-11-07,13:42:55.000,311,11081890,-795,0,1762522974,15158.725412239997,203.84173608000128,50713.31826552 2025-11-07,13:42:56.000,311,11081637,-795,0,1762522975,15158.725412239997,203.86288346999936,50713.332239760006 2025-11-07,13:42:57.000,311,11081816,-795,0,1762522976,15158.711939619992,203.8205886900032,50713.381149600005 2025-11-07,13:42:58.000,311,11081838,-795,0,1762522977,15158.543531869997,203.87698172999808,50713.346214 2025-11-07,13:42:59.000,311,11081848,-795,0,1762522978,15158.732148549992,203.67960609000147,50713.30429128001 2025-11-07,13:43:00.000,311,11081831,-795,0,1762522979,15158.698467000002,203.6725569600021,50713.346214 2025-11-07,13:43:01.000,311,11081892,-795,0,1762522980,15158.718675930002,203.6091147900006,50713.36717536 2025-11-07,13:43:02.000,311,11081771,-795,0,1762522981,15158.738884860002,203.72895000000426,50713.24839432 2025-11-07,13:43:03.000,311,11081622,-795,0,1762522982,15158.752357479992,203.6725569600021,50713.19249736 2025-11-07,13:43:04.000,311,11081619,-795,0,1762522983,15158.738884860002,203.48223045000486,50713.31826552 2025-11-07,13:43:05.000,311,11081776,-795,0,1762522984,15158.671521759992,203.56682001000445,50713.213458720005 2025-11-07,13:43:06.000,311,11081947,-795,0,1762522985,15158.745621169997,203.6091147900006,50713.31826552 2025-11-07,13:43:07.000,311,11081777,-755,0,1762522986,15158.779302720002,203.397640889998,50713.311278400004 2025-11-07,13:43:08.000,311,11081917,-795,0,1762522987,15158.725412239997,203.53862348999974,50713.15756176001 2025-11-07,13:43:09.000,311,11081669,-795,0,1762522988,15158.705203309997,203.40469002000464,50713.15756176001 2025-11-07,13:43:10.000,311,11081722,-795,0,1762522989,15158.745621169997,203.3623952400012,50713.2414072 2025-11-07,13:43:11.000,311,11081787,-795,0,1762522990,15158.759093790002,203.40469002000464,50713.25538144001 2025-11-07,13:43:12.000,311,11081808,-795,0,1762522991,15158.792775339993,203.3482969800025,50713.07371632 2025-11-07,13:43:13.000,311,11081787,-795,0,1762522992,15158.812984269993,203.3271495900044,50713.25538144001 2025-11-07,13:43:14.000,311,11081744,-795,0,1762522993,15158.887083679998,203.38354262999928,50713.23442008001 2025-11-07,13:43:15.000,311,11081789,-795,0,1762522994,15158.806247959998,203.27780568000162,50713.07371632 2025-11-07,13:43:16.000,311,11081761,-795,0,1762522995,15158.839929510003,203.2989530699997,50713.07371632 2025-11-07,13:43:17.000,311,11081869,-795,0,1762522996,15158.839929510003,203.24960916000418,50713.11563904001 2025-11-07,13:43:18.000,311,11081834,-795,0,1762522997,15158.860138439988,203.18616699000268,50713.13660040001 2025-11-07,13:43:19.000,311,11081744,-795,0,1762522998,15158.927501539998,203.14387220999924,50713.108651919996 2025-11-07,13:43:20.000,311,11081850,-795,0,1762522999,15158.853402129993,203.12272482000117,50713.07371632 2025-11-07,13:43:21.000,311,11081874,-795,0,1762523000,15158.914028919993,202.98174221999943,50713.17852312 2025-11-07,13:43:22.000,311,11081841,-795,0,1762523001,15159.008337259998,203.13682307999989,50713.17852312 2025-11-07,13:43:23.000,311,11081787,-795,0,1762523002,15159.048755119999,203.06633177999902,50713.164548880006 2025-11-07,13:43:24.000,311,11081840,-795,0,1762523003,15158.934237849993,202.9887913499988,50713.23442008001 2025-11-07,13:43:25.000,311,11081888,-795,0,1762523004,15158.961183089988,202.98174221999943,50713.15756176001 2025-11-07,13:43:26.000,311,11081755,-475,0,1762523005,15158.974655709993,202.8901035300005,50713.20647160001 2025-11-07,13:43:27.000,311,11081905,-795,0,1762523006,15158.981392019989,202.8055139700009,50713.1016648 2025-11-07,13:43:28.000,311,11081850,-795,0,1762523007,15158.947710469998,202.82666135999898,50713.08070344 2025-11-07,13:43:29.000,311,11081824,-795,0,1762523008,15158.988128329998,202.7068261500026,50713.164548880006 2025-11-07,13:43:30.000,311,11081787,-715,0,1762523009,15159.021809879989,202.76321919000475,50713.171536 2025-11-07,13:43:31.000,311,11081782,-795,0,1762523010,15159.008337259998,202.62928572000237,50713.22743296 2025-11-07,13:43:32.000,311,11081967,-795,0,1762523011,15159.055491429994,202.57994180999958,50713.07371632 2025-11-07,13:43:33.000,311,11081807,-795,0,1762523012,15158.954446779993,202.49535225,50713.35320112001 2025-11-07,13:43:34.000,311,11081811,-795,0,1762523013,15159.001600949989,202.3966644300017,50713.19249736 2025-11-07,13:43:35.000,311,11081760,-795,0,1762523014,15158.887083679998,202.46715573000256,50713.164548880006 2025-11-07,13:43:36.000,311,11081824,-795,0,1762523015,15158.967919399998,202.32617313000083,50713.15057464 2025-11-07,13:43:37.000,311,11081867,-795,0,1762523016,15158.914028919993,202.3614187800049,50713.171536 2025-11-07,13:43:38.000,311,11081773,-795,0,1762523017,15158.893819989993,202.23453444000188,50713.18551024001 2025-11-07,13:43:39.000,311,11081937,-795,0,1762523018,15158.893819989993,202.23453444000188,50713.19249736 2025-11-07,13:43:40.000,311,11081824,-795,0,1762523019,15158.934237849993,202.14289575000294,50713.276342799996 2025-11-07,13:43:41.000,311,11081870,-795,0,1762523020,15158.873611059993,202.15699401000165,50713.094677680005 2025-11-07,13:43:42.000,311,11081792,-795,0,1762523021,15158.786039029997,202.037158799998,50713.06672920001 2025-11-07,13:43:43.000,311,11081786,-795,0,1762523022,15158.812984269993,201.98076576000312,50713.08769056001 2025-11-07,13:43:44.000,311,11081754,-795,0,1762523023,15158.711939619992,201.9032253300029,50713.07371632 2025-11-07,13:43:45.000,311,11081807,-795,0,1762523024,15158.752357479992,201.88912707000418,50713.12961328 2025-11-07,13:43:46.000,311,11081822,-795,0,1762523025,15158.759093790002,201.84683229000075,50713.11563904001 2025-11-07,13:43:47.000,311,11081744,-795,0,1762523026,15158.779302720002,201.76224273000116,50713.15057464 2025-11-07,13:43:48.000,311,11081892,-795,0,1762523027,15158.752357479992,201.77634098999988,50713.17852312 2025-11-07,13:43:49.000,311,11081713,-795,0,1762523028,15158.671521759992,201.69880055999965,50713.11563904001 2025-11-07,13:43:50.000,311,11081790,-795,0,1762523029,15158.738884860002,201.64240752000478,50713.12262616 2025-11-07,13:43:51.000,311,11081847,-795,0,1762523030,15158.604158659997,201.62126012999943,50713.143587520004 2025-11-07,13:43:52.000,311,11081973,-795,0,1762523031,15158.509850319992,201.69880055999965,50713.17852312 2025-11-07,13:43:53.000,311,11081772,-795,0,1762523032,15158.604158659997,201.61421100000007,50713.19948448 2025-11-07,13:43:54.000,311,11081904,-795,0,1762523033,15158.550268179992,201.52257231000112,50713.15057464 2025-11-07,13:43:55.000,311,11081889,-755,0,1762523034,15158.476168770001,201.5437196999992,50713.15756176001 2025-11-07,13:43:56.000,311,11081972,-795,0,1762523035,15158.361651499996,201.56486709000455,50713.08769056001 2025-11-07,13:43:57.000,311,11081843,-795,0,1762523036,15158.361651499996,201.5437196999992,50713.08769056001 2025-11-07,13:43:58.000,311,11081838,-795,0,1762523037,15158.32796994999,201.52962144000048,50713.171536 2025-11-07,13:43:59.000,311,11081904,-795,0,1762523038,15158.22692529999,201.6283092599988,50713.19948448 2025-11-07,13:44:00.000,311,11081841,-795,0,1762523039,15158.14608957999,201.593063610002,50713.171536 2025-11-07,13:44:01.000,311,11082016,-795,0,1762523040,15158.07199017,201.6917514300003,50713.15756176001 2025-11-07,13:44:02.000,311,11081670,-795,0,1762523041,15158.04504492999,201.68470230000094,50713.164548880006 2025-11-07,13:44:03.000,311,11081653,-795,0,1762523042,15157.970945519999,201.64945665000414,50713.143587520004 2025-11-07,13:44:04.000,311,11081833,-795,0,1762523043,15157.910318729999,201.71994794999773,50713.17852312 2025-11-07,13:44:05.000,311,11081691,-795,0,1762523044,15157.768856219998,201.7904392499986,50713.213458720005 2025-11-07,13:44:06.000,311,11081829,-795,0,1762523045,15157.681284189988,201.87502880999818,50713.311278400004 2025-11-07,13:44:07.000,311,11081959,-795,0,1762523046,15157.748647289998,201.79748837999796,50713.311278400004 2025-11-07,13:44:08.000,311,11081815,-795,0,1762523047,15157.586975849998,201.89617620000354,50713.213458720005 2025-11-07,13:44:09.000,311,11081868,-795,0,1762523048,15157.600448470002,201.98076576000312,50713.26935568 2025-11-07,13:44:10.000,311,11081927,-795,0,1762523049,15157.647602639998,202.14289575000294,50713.20647160001 2025-11-07,13:44:11.000,311,11081718,-795,0,1762523050,15157.445513339997,202.2486327000006,50713.30429128001 2025-11-07,13:44:12.000,311,11081735,-795,0,1762523051,15157.472458579992,202.26978008999868,50713.13660040001 2025-11-07,13:44:13.000,311,11081789,-795,0,1762523052,15157.539821680002,202.40371356000105,50713.22044584 2025-11-07,13:44:14.000,311,11081888,-795,0,1762523053,15157.405095479997,202.4319100799985,50713.17852312 2025-11-07,13:44:15.000,311,11081810,-795,0,1762523054,15157.398359170002,202.41781181999977,50713.19948448 2025-11-07,13:44:16.000,311,11081803,-795,0,1762523055,15157.310787139992,202.57994180999958,50713.19249736 2025-11-07,13:44:17.000,311,11081915,-795,0,1762523056,15157.425304409997,202.69272789000388,50713.045767840005 2025-11-07,13:44:18.000,311,11081945,-795,0,1762523057,15157.371413929992,202.73502267000003,50713.164548880006 2025-11-07,13:44:19.000,311,11081963,-795,0,1762523058,15157.351204999992,202.74912092999875,50713.19948448 2025-11-07,13:44:20.000,311,11081815,-795,0,1762523059,15157.337732380001,202.81961222999962,50713.20647160001 2025-11-07,13:44:21.000,311,11081925,-795,0,1762523060,15157.283841899996,202.91830004999792,50713.20647160001 2025-11-07,13:44:22.000,311,11081768,-795,0,1762523061,15157.15585201,203.09452830000373,50713.23442008001 2025-11-07,13:44:23.000,311,11082034,-795,0,1762523062,15157.081752599996,202.99584047999815,50713.143587520004 2025-11-07,13:44:24.000,311,11081820,-795,0,1762523063,15157.03459843,203.17206873000396,50713.213458720005 2025-11-07,13:44:25.000,311,11081756,-795,0,1762523064,15157.02786211999,203.1156756900018,50713.2414072 2025-11-07,13:44:26.000,311,11082064,-795,0,1762523065,15156.980707949995,203.2143635100001,50713.29730416 2025-11-07,13:44:27.000,311,11082069,-795,0,1762523066,15156.90660853999,203.2989530699997,50713.23442008001 2025-11-07,13:44:28.000,311,11081869,-795,0,1762523067,15156.84598174999,203.2989530699997,50713.17852312 2025-11-07,13:44:29.000,311,11081836,-795,0,1762523068,15156.920081159995,203.46813218999887,50713.143587520004 2025-11-07,13:44:30.000,311,11081751,-795,0,1762523069,15156.758409719994,203.65140957000403,50713.19249736 2025-11-07,13:44:31.000,311,11081850,-795,0,1762523070,15156.643892449989,203.7571465200017,50713.20647160001 2025-11-07,13:44:32.000,311,11081611,-795,0,1762523071,15156.650628759999,203.6937043500002,50713.15756176001 2025-11-07,13:44:33.000,311,11081721,-795,0,1762523072,15156.677573999994,203.79944129999785,50713.2414072 2025-11-07,13:44:34.000,311,11081917,-795,0,1762523073,15156.569793039998,203.9192765100015,50713.29031704 2025-11-07,13:44:35.000,311,11081775,-795,0,1762523074,15156.495693629993,204.0179643299998,50713.20647160001 2025-11-07,13:44:36.000,311,11081717,-795,0,1762523075,15156.509166249998,204.0673082400026,50713.20647160001 2025-11-07,13:44:37.000,311,11081840,-795,0,1762523076,15156.441803149988,203.98271868000302,50713.171536 2025-11-07,13:44:38.000,311,11081867,-795,0,1762523077,15156.455275769993,204.10960301999876,50713.23442008001 2025-11-07,13:44:39.000,311,11081669,-795,0,1762523078,15156.428330529998,204.1307504100041,50713.276342799996 2025-11-07,13:44:40.000,311,11081774,-795,0,1762523079,15156.360967430002,204.2012417099977,50713.29031704 2025-11-07,13:44:41.000,311,11081906,-795,0,1762523080,15156.414857909993,204.32812605000072,50713.2414072 2025-11-07,13:44:42.000,311,11081719,-795,0,1762523081,15156.313813259992,204.39156822000223,50713.25538144001 2025-11-07,13:44:43.000,311,11081928,-795,0,1762523082,15156.286868019997,204.3492734399988,50713.30429128001 2025-11-07,13:44:44.000,311,11081792,-795,0,1762523083,15156.239713850002,204.22943823000242,50713.171536 2025-11-07,13:44:45.000,311,11081837,-795,0,1762523084,15156.253186469992,204.3633717000048,50713.24839432 2025-11-07,13:44:46.000,311,11082004,-795,0,1762523085,15156.192559679992,204.3774699600035,50713.29031704 2025-11-07,13:44:47.000,311,11081976,-795,0,1762523086,15156.098251340001,204.44796126000438,50713.19948448 2025-11-07,13:44:48.000,311,11081765,-795,0,1762523087,15156.158878130002,204.4761577800018,50713.276342799996 2025-11-07,13:44:49.000,311,11081916,-795,0,1762523088,15156.017415620001,204.44091212999774,50713.29730416 2025-11-07,13:44:50.000,311,11081728,-795,0,1762523089,15156.037624550001,204.54664908000268,50713.29730416 2025-11-07,13:44:51.000,311,11081711,-795,0,1762523090,15156.030888239991,204.4973051699999,50713.05974208 2025-11-07,13:44:52.000,311,11081716,-795,0,1762523091,15155.9365799,204.45501039000374,50713.28332992001 2025-11-07,13:44:53.000,311,11081920,-795,0,1762523092,15155.902898349996,204.56779647000076,50713.19948448 2025-11-07,13:44:54.000,311,11081761,-795,0,1762523093,15155.83553525,204.58189472999948,50713.25538144001 2025-11-07,13:44:55.000,311,11081701,-795,0,1762523094,15155.77490846,204.57484560000012,50713.11563904001 2025-11-07,13:44:56.000,311,11081700,-795,0,1762523095,15155.68733642999,204.72992646000057,50713.07371632 2025-11-07,13:44:57.000,311,11081704,-795,0,1762523096,15155.640182259995,204.61714038000355,50713.01781936001 2025-11-07,13:44:58.000,311,11081787,-795,0,1762523097,15155.62670963999,204.77927037000336,50713.11563904001 2025-11-07,13:44:59.000,311,11081773,-795,0,1762523098,15155.63344595,204.7440247199993,50713.13660040001 2025-11-07,13:45:00.000,311,11081781,-795,0,1762523099,15155.61323702,204.8568108000036,50713.108651919996 2025-11-07,13:45:01.000,311,11081890,-795,0,1762523100,15155.50545605999,205.02598992000276,50713.24839432 2025-11-07,13:45:02.000,311,11081780,-795,0,1762523101,15155.48524712999,204.89205645000038,50713.15057464 2025-11-07,13:45:03.000,311,11081800,-795,0,1762523102,15155.471774509999,204.9554986200019,50713.108651919996 2025-11-07,13:45:04.000,311,11081680,-795,0,1762523103,15155.438092959994,204.9907442699987,50713.13660040001 2025-11-07,13:45:05.000,311,11081849,-795,0,1762523104,15155.424620339989,205.0823829600049,50712.95493528 2025-11-07,13:45:06.000,311,11081616,-795,0,1762523105,15155.269685209998,205.23746381999808,50713.01083224 2025-11-07,13:45:07.000,311,11081863,-795,0,1762523106,15155.337048309993,205.07533382999827,50712.90602544 2025-11-07,13:45:08.000,311,11081725,-795,0,1762523107,15155.256212589993,205.23041468999872,50712.90602544 2025-11-07,13:45:09.000,311,11081972,-795,0,1762523108,15155.222531039988,205.1176286100017,50712.91999968001 2025-11-07,13:45:10.000,311,11081706,-795,0,1762523109,15155.161904250002,205.25156208000408,50713.05275496 2025-11-07,13:45:11.000,311,11081822,-795,0,1762523110,15155.094541149992,205.2656603400028,50712.96890952001 2025-11-07,13:45:12.000,311,11081819,-795,0,1762523111,15155.067595909997,205.30795511999895,50713.01083224 2025-11-07,13:45:13.000,311,11081878,-795,0,1762523112,15155.013705429992,205.19516904000193,50712.93397392 2025-11-07,13:45:14.000,311,11081642,-795,0,1762523113,15154.993496499992,205.2656603400028,50712.86410272 2025-11-07,13:45:15.000,311,11081656,-795,0,1762523114,15154.885715539996,205.3995938099979,50712.89903832001 2025-11-07,13:45:16.000,311,11081664,-795,0,1762523115,15154.798143510001,205.47713423999812,50712.96890952001 2025-11-07,13:45:17.000,311,11081866,-795,0,1762523116,15154.798143510001,205.54057640999963,50712.773270159996 2025-11-07,13:45:18.000,311,11081995,-795,0,1762523117,15154.750989339991,205.35024990000238,50712.79423152 2025-11-07,13:45:19.000,311,11081756,-795,0,1762523118,15154.71057147999,205.53352728000027,50712.9619224 2025-11-07,13:45:20.000,311,11081886,-795,0,1762523119,15154.656681,205.56877293000434,50712.80121864001 2025-11-07,13:45:21.000,311,11081731,-795,0,1762523120,15154.57584528,205.68155901000137,50712.7173732 2025-11-07,13:45:22.000,311,11081884,-795,0,1762523121,15154.55563635,205.6604116200033,50712.8571156 2025-11-07,13:45:23.000,311,11081768,-755,0,1762523122,15154.4545917,205.80139421999775,50712.73134744001 2025-11-07,13:45:24.000,311,11081746,-795,0,1762523123,15154.44785538999,205.82959074000246,50712.85012848001 2025-11-07,13:45:25.000,311,11081715,-795,0,1762523124,15154.380492289994,205.87893464999797,50712.70339896001 2025-11-07,13:45:26.000,311,11081890,-795,0,1762523125,15154.340074429994,205.9564750799982,50712.80121864001 2025-11-07,13:45:27.000,311,11081801,-795,0,1762523126,15154.239029779994,206.02696637999907,50712.710386080005 2025-11-07,13:45:28.000,311,11081734,-795,0,1762523127,15154.137985129993,206.02696637999907,50712.8571156 2025-11-07,13:45:29.000,311,11081905,-795,0,1762523128,15154.104303579988,206.118605069998,50712.8571156 2025-11-07,13:45:30.000,311,11081761,-635,0,1762523129,15154.016731549993,206.28073505999782,50712.79423152 2025-11-07,13:45:31.000,311,11081797,-795,0,1762523130,15153.962841070002,206.3512263599987,50712.773270159996 2025-11-07,13:45:32.000,311,11081896,-795,0,1762523131,15153.895477969992,206.59089677999873,50712.84314136 2025-11-07,13:45:33.000,311,11081762,-755,0,1762523132,15153.787697009997,206.69663373000367,50712.829167120006 2025-11-07,13:45:34.000,311,11081661,-795,0,1762523133,15153.747279149997,206.87991111000156,50712.83615424 2025-11-07,13:45:35.000,311,11081883,-795,0,1762523134,15153.639498190001,206.96450067000114,50712.85012848001 2025-11-07,13:45:36.000,311,11081788,-795,0,1762523135,15153.531717229991,207.09138501000416,50712.82218000001 2025-11-07,13:45:37.000,311,11081882,-795,0,1762523136,15153.47782675,207.23236760999862,50712.759295920005 2025-11-07,13:45:38.000,311,11081821,-795,0,1762523137,15153.524980919996,207.3028589099995,50712.82218000001 2025-11-07,13:45:39.000,311,11081832,-795,0,1762523138,15153.383518409995,207.47203802999866,50712.7872444 2025-11-07,13:45:40.000,311,11081923,-795,0,1762523139,15153.3767821,207.6764628000019,50712.75230880001 2025-11-07,13:45:41.000,311,11081902,-795,0,1762523140,15153.45088150999,207.824494530003,50712.57064368 2025-11-07,13:45:42.000,311,11081823,-795,0,1762523141,15153.531717229991,208.00777191000088,50712.70339896001 2025-11-07,13:45:43.000,311,11081808,-795,0,1762523142,15153.484563059996,208.14875451000262,50712.73833456 2025-11-07,13:45:44.000,311,11081748,-795,0,1762523143,15153.565398779996,208.34613014999923,50712.68243760001 2025-11-07,13:45:45.000,311,11081833,-795,0,1762523144,15153.511508299991,208.4166214500001,50712.640514880004 2025-11-07,13:45:46.000,311,11081785,-795,0,1762523145,15153.531717229991,208.58580056999926,50712.69641184 2025-11-07,13:45:47.000,311,11081855,-795,0,1762523146,15153.511508299991,208.6774392599982,50712.67545048 2025-11-07,13:45:48.000,311,11081869,-795,0,1762523147,15153.511508299991,208.8254709899993,50712.48679824001 2025-11-07,13:45:49.000,311,11081867,-795,0,1762523148,15153.572135089991,208.96645359000104,50712.542695200005 2025-11-07,13:45:50.000,311,11082037,-795,0,1762523149,15153.686652359997,209.0369448900019,50712.61256640001 2025-11-07,13:45:51.000,311,11081889,-795,0,1762523150,15153.720333910002,209.0369448900019,50712.44487552001 2025-11-07,13:45:52.000,311,11081717,-795,0,1762523151,15153.848323799997,209.0862888000047,50712.5077596 2025-11-07,13:45:53.000,311,11081812,-795,0,1762523152,15153.895477969992,209.16382922999765,50712.542695200005 2025-11-07,13:45:54.000,311,11081882,-795,0,1762523153,15153.929159519997,209.2343205299985,50712.57064368 2025-11-07,13:45:55.000,311,11081893,-795,0,1762523154,15154.009995239998,209.2836644400013,50712.58461792001 2025-11-07,13:45:56.000,311,11081772,-795,0,1762523155,15153.976313689993,209.19202575000236,50712.5776308 2025-11-07,13:45:57.000,311,11081864,-795,0,1762523156,15154.003258929988,209.3330083500041,50712.56365656001 2025-11-07,13:45:58.000,311,11081905,-795,0,1762523157,15153.902214280002,209.2836644400013,50712.53570808001 2025-11-07,13:45:59.000,311,11082027,-795,0,1762523158,15153.942632140002,209.22727139999915,50712.52872096 2025-11-07,13:46:00.000,311,11081780,-795,0,1762523159,15153.929159519997,209.26251705000323,50712.54968232 2025-11-07,13:46:01.000,311,11081929,-795,0,1762523160,15153.902214280002,209.26956618000258,50712.53570808001 2025-11-07,13:46:02.000,311,11081937,-795,0,1762523161,15153.875269039992,209.29776270000002,50712.51474672001 2025-11-07,13:46:03.000,311,11081876,-795,0,1762523162,15153.969577379998,209.24136965999787,50712.55666944 2025-11-07,13:46:04.000,311,11081687,-795,0,1762523163,15154.003258929988,209.2484187900045,50712.55666944 2025-11-07,13:46:05.000,311,11081804,-795,0,1762523164,15153.983050000003,209.25546792000387,50712.640514880004 2025-11-07,13:46:06.000,311,11081903,-795,0,1762523165,15153.996522619993,209.26251705000323,50712.62654064 2025-11-07,13:46:07.000,311,11081804,-795,0,1762523166,15153.922423210002,209.10743619000277,50712.57064368 2025-11-07,13:46:08.000,311,11081906,-795,0,1762523167,15153.841587490002,209.0228466300032,50712.61955352 2025-11-07,13:46:09.000,311,11081868,-795,0,1762523168,15153.794433319992,209.01579750000383,50712.59859216 2025-11-07,13:46:10.000,311,11081805,-795,0,1762523169,15153.673179739992,209.01579750000383,50712.69641184 2025-11-07,13:46:11.000,311,11081779,-795,0,1762523170,15153.666443429996,208.9382570700036,50712.67545048 2025-11-07,13:46:12.000,311,11081825,-795,0,1762523171,15153.47782675,208.81137273000058,50712.661476240006 2025-11-07,13:46:13.000,311,11081813,-795,0,1762523172,15153.41719996,208.8254709899993,50712.78025728001 2025-11-07,13:46:14.000,311,11081799,-795,0,1762523173,15153.25552852,208.84661838000466,50712.773270159996 2025-11-07,13:46:15.000,311,11081858,-795,0,1762523174,15153.21511066,208.75497968999844,50712.80121864001 2025-11-07,13:46:16.000,311,11081737,-795,0,1762523175,15153.114066009999,208.78317621000315,50712.8920512 2025-11-07,13:46:17.000,311,11081773,-795,0,1762523176,15153.073648149999,208.78317621000315,50712.80121864001 2025-11-07,13:46:18.000,311,11081862,-795,0,1762523177,15153.026493979989,208.78317621000315,50712.84314136 2025-11-07,13:46:19.000,311,11081794,-795,0,1762523178,15152.925449329989,208.6774392599982,50712.829167120006 2025-11-07,13:46:20.000,311,11081800,-795,0,1762523179,15152.783986819988,208.74793055999908,50712.81519288 2025-11-07,13:46:21.000,311,11081875,-795,0,1762523180,15152.844613609988,208.75497968999844,50712.78025728001 2025-11-07,13:46:22.000,311,11081931,-795,0,1762523181,15152.790723129998,208.65629187000013,50712.76628304 2025-11-07,13:46:23.000,311,11081916,-795,0,1762523182,15152.709887409997,208.64924274000077,50712.76628304 2025-11-07,13:46:24.000,311,11081811,-795,0,1762523183,15152.602106450002,208.62104622000334,50712.829167120006 2025-11-07,13:46:25.000,311,11081913,-795,0,1762523184,15152.615579069992,208.6774392599982,50712.773270159996 2025-11-07,13:46:26.000,311,11081906,-795,0,1762523185,15152.588633829997,208.74793055999908,50712.81519288 2025-11-07,13:46:27.000,311,11081813,-795,0,1762523186,15152.548215969997,208.74793055999908,50712.808205760004 2025-11-07,13:46:28.000,311,11081816,-795,0,1762523187,15152.467380249996,208.8254709899993,50712.68243760001 2025-11-07,13:46:29.000,311,11081771,-795,0,1762523188,15152.460643940001,208.9100605499989,50712.75230880001 2025-11-07,13:46:30.000,311,11081881,-795,0,1762523189,15152.386544529996,208.95940446000168,50712.647502 2025-11-07,13:46:31.000,311,11081771,-795,0,1762523190,15152.433698699992,209.02989576000255,50712.67545048 2025-11-07,13:46:32.000,311,11081822,-795,0,1762523191,15152.420226080001,209.26251705000323,50712.67545048 2025-11-07,13:46:33.000,311,11081863,-795,0,1762523192,15152.413489769991,209.29071357000066,50712.61256640001 2025-11-07,13:46:34.000,311,11081797,-795,0,1762523193,15152.494325489992,209.4316961700024,50712.54968232 2025-11-07,13:46:35.000,311,11081753,-795,0,1762523194,15152.467380249996,209.45989268999983,50712.542695200005 2025-11-07,13:46:36.000,311,11081751,-795,0,1762523195,15152.501061800001,209.64317006999772,50712.51474672001 2025-11-07,13:46:37.000,311,11081845,-795,0,1762523196,15152.575161209992,209.79825092999818,50712.40993992 2025-11-07,13:46:38.000,311,11081780,-795,0,1762523197,15152.602106450002,209.88284048999776,50712.46583688001 2025-11-07,13:46:39.000,311,11081848,-795,0,1762523198,15152.655996929992,209.95333178999863,50712.52173384 2025-11-07,13:46:40.000,311,11081851,-795,0,1762523199,15152.770514199998,210.08021613000165,50712.35404296 2025-11-07,13:46:41.000,311,11081803,-795,0,1762523200,15152.797459439993,210.16480569000123,50712.48679824001 2025-11-07,13:46:42.000,311,11081833,-795,0,1762523201,15152.837877299993,210.2846409000049,50712.38897856 2025-11-07,13:46:43.000,311,11081850,-795,0,1762523202,15152.864822539988,210.36923046000447,50712.375004320005 2025-11-07,13:46:44.000,311,11081830,-795,0,1762523203,15153.006285049989,210.41857437,50712.326094480006 2025-11-07,13:46:45.000,311,11081842,-795,0,1762523204,15153.073648149999,210.57365523000044,50712.35404296 2025-11-07,13:46:46.000,311,11081794,-795,0,1762523205,15153.141011249994,210.72168696000153,50712.3330816 2025-11-07,13:46:47.000,311,11081813,-795,0,1762523206,15153.18816541999,210.78512913000304,50712.35404296 2025-11-07,13:46:48.000,311,11081742,-795,0,1762523207,15153.25552852,210.89791521000006,50712.23526192 2025-11-07,13:46:49.000,311,11081823,-795,0,1762523208,15153.25552852,211.0388978100018,50712.22827480001 2025-11-07,13:46:50.000,311,11081772,-795,0,1762523209,15153.322891619995,211.10938911000267,50712.15141648001 2025-11-07,13:46:51.000,311,11081816,-795,0,1762523210,15153.41046364999,211.29266649000056,50712.06757104 2025-11-07,13:46:52.000,311,11081872,-795,0,1762523211,15153.531717229991,211.25742084000376,50712.01167408001 2025-11-07,13:46:53.000,311,11081783,-795,0,1762523212,15153.585607709996,211.44069822000165,50712.11648088 2025-11-07,13:46:54.000,311,11081837,-795,0,1762523213,15153.646234499996,211.39840343999822,50711.969751360004 2025-11-07,13:46:55.000,311,11081827,-795,0,1762523214,15153.740542840002,211.37020692000078,50712.0535968 2025-11-07,13:46:56.000,311,11081833,-795,0,1762523215,15153.727070219997,211.42659996000293,50712.03263544001 2025-11-07,13:46:57.000,311,11081747,-795,0,1762523216,15153.855060109992,211.47594386999845,50712.03263544001 2025-11-07,13:46:58.000,311,11081867,-795,0,1762523217,15153.956104759993,211.4336490900023,50712.01167408001 2025-11-07,13:46:59.000,311,11081832,-795,0,1762523218,15154.036940479993,211.447747350001,50712.07455816 2025-11-07,13:47:00.000,311,11081808,-795,0,1762523219,15154.111039889998,211.4688947399991,50712.06757104 2025-11-07,13:47:01.000,311,11081938,-795,0,1762523220,15154.252502399999,211.4336490900023,50712.03263544001 2025-11-07,13:47:02.000,311,11081790,-795,0,1762523221,15154.272711329999,211.47594386999845,50712.04660968 2025-11-07,13:47:03.000,311,11081821,-795,0,1762523222,15154.38722859999,211.334961270004,50712.17936496001 2025-11-07,13:47:04.000,311,11081839,-795,0,1762523223,15154.400701219995,211.334961270004,50711.990712720006 2025-11-07,13:47:05.000,311,11081837,-795,0,1762523224,15154.43438277,211.34201040000335,50711.96276424001 2025-11-07,13:47:06.000,311,11081736,-795,0,1762523225,15154.46806431999,211.25742084000376,50711.89289304001 2025-11-07,13:47:07.000,311,11081734,-795,0,1762523226,15154.51521849,211.22922431999905,50711.86494456001 2025-11-07,13:47:08.000,311,11081805,-795,0,1762523227,15154.56910896999,211.17988041000353,50711.934815759996 2025-11-07,13:47:09.000,311,11081830,-795,0,1762523228,15154.602790519995,211.17988041000353,50712.01167408001 2025-11-07,13:47:10.000,311,11081871,-795,0,1762523229,15154.64994468999,211.14463475999946,50712.02564832 2025-11-07,13:47:11.000,311,11081872,-795,0,1762523230,15154.683626239996,211.10938911000267,50711.94180288001 2025-11-07,13:47:12.000,311,11081767,-795,0,1762523231,15154.67688993,211.0882417200046,50711.98372560001 2025-11-07,13:47:13.000,311,11081782,-795,0,1762523232,15154.67015361999,211.0741434599986,50712.01167408001 2025-11-07,13:47:14.000,311,11081810,-795,0,1762523233,15154.724044099996,211.02479955000308,50711.990712720006 2025-11-07,13:47:15.000,311,11081849,-795,0,1762523234,15154.73751672,211.00365215999773,50712.0535968 2025-11-07,13:47:16.000,311,11081757,-795,0,1762523235,15154.744253029996,210.96135738000157,50712.04660968 2025-11-07,13:47:17.000,311,11081778,-795,0,1762523236,15154.724044099996,210.876767820002,50711.98372560001 2025-11-07,13:47:18.000,311,11081909,-795,0,1762523237,15154.71057147999,210.84857130000455,50711.94180288001 2025-11-07,13:47:19.000,311,11081849,-795,0,1762523238,15154.69709886,210.7639817399977,50712.039622560005 2025-11-07,13:47:20.000,311,11081816,-795,0,1762523239,15154.703835169996,210.70053957000346,50712.039622560005 2025-11-07,13:47:21.000,311,11081836,-795,0,1762523240,15154.683626239996,210.60185174999788,50712.158403600006 2025-11-07,13:47:22.000,311,11081818,-795,0,1762523241,15154.64994468999,210.55250784000236,50712.14442936 2025-11-07,13:47:23.000,311,11081742,-795,0,1762523242,15154.582581589995,210.48906567000085,50712.10949376001 2025-11-07,13:47:24.000,311,11081822,-795,0,1762523243,15154.54890003999,210.46086915000342,50712.0535968 2025-11-07,13:47:25.000,311,11081805,-795,0,1762523244,15154.54890003999,210.4467708900047,50712.18635208 2025-11-07,13:47:26.000,311,11081881,-795,0,1762523245,15154.49500956,210.35513219999848,50712.21430056 2025-11-07,13:47:27.000,311,11081836,-795,0,1762523246,15154.42764645999,210.2705426399989,50712.11648088 2025-11-07,13:47:28.000,311,11081975,-795,0,1762523247,15154.46806431999,210.26349350999953,50712.14442936 2025-11-07,13:47:29.000,311,11081889,-795,0,1762523248,15154.360283359994,210.36923046000447,50712.1933392 2025-11-07,13:47:30.000,311,11081826,-795,0,1762523249,15154.461328009995,210.1718548200006,50712.123468 2025-11-07,13:47:31.000,311,11081928,-795,0,1762523250,15154.44785538999,210.1507074300025,50712.123468 2025-11-07,13:47:32.000,311,11081807,-795,0,1762523251,15154.41417384,210.1507074300025,50712.14442936 2025-11-07,13:47:33.000,311,11081881,-795,0,1762523252,15154.420910149995,210.09431439000036,50712.15141648001 2025-11-07,13:47:34.000,311,11081859,-795,0,1762523253,15154.47480063,210.19300220999867,50712.20032632001 2025-11-07,13:47:35.000,311,11081838,-795,0,1762523254,15154.521954799995,210.1507074300025,50712.09551952 2025-11-07,13:47:36.000,311,11081838,-795,0,1762523255,15154.57584528,210.14365830000315,50712.21430056 2025-11-07,13:47:37.000,311,11081877,-795,0,1762523256,15154.59605421,210.1225109099978,50712.13045512001 2025-11-07,13:47:38.000,311,11081833,-795,0,1762523257,15154.60952682999,210.14365830000315,50712.06757104 2025-11-07,13:47:39.000,311,11081784,-795,0,1762523258,15154.64994468999,210.1366091700038,50712.123468 2025-11-07,13:47:40.000,311,11081801,-795,0,1762523259,15154.77793458,210.06611787000293,50712.10949376001 2025-11-07,13:47:41.000,311,11081813,-795,0,1762523260,15154.798143510001,210.08021613000165,50712.123468 2025-11-07,13:47:42.000,311,11081787,-795,0,1762523261,15154.798143510001,210.03087221999886,50712.09551952 2025-11-07,13:47:43.000,311,11081786,-795,0,1762523262,15154.845297679996,210.0238230899995,50712.17936496001 2025-11-07,13:47:44.000,311,11081778,-795,0,1762523263,15154.885715539996,209.96743005000462,50712.11648088 2025-11-07,13:47:45.000,311,11081824,-795,0,1762523264,15154.919397090001,209.960380919998,50712.20032632001 2025-11-07,13:47:46.000,311,11081718,-795,0,1762523265,15154.959814950002,209.90398788000311,50712.18635208 2025-11-07,13:47:47.000,311,11081937,-795,0,1762523266,15154.986760189997,209.89693875000376,50712.137442240004 2025-11-07,13:47:48.000,311,11081735,-795,0,1762523267,15154.919397090001,209.79120179999882,50712.10949376001 2025-11-07,13:47:49.000,311,11081853,-795,0,1762523268,15155.033914359992,209.66431746000308,50711.96276424001 2025-11-07,13:47:50.000,311,11081845,-795,0,1762523269,15154.953078639992,209.66431746000308,50711.99769984 2025-11-07,13:47:51.000,311,11081853,-795,0,1762523270,15154.980023880002,209.5303839900007,50711.934815759996 2025-11-07,13:47:52.000,311,11081842,-795,0,1762523271,15155.000232810002,209.55153137999878,50712.039622560005 2025-11-07,13:47:53.000,311,11081976,-795,0,1762523272,15155.054123289992,209.43874530000176,50712.00468696 2025-11-07,13:47:54.000,311,11081737,-755,0,1762523273,15155.060859600002,209.35415574000217,50712.039622560005 2025-11-07,13:47:55.000,311,11081989,-795,0,1762523274,15155.128222699997,209.3189100899981,50712.02564832 2025-11-07,13:47:56.000,311,11082057,-795,0,1762523275,15155.236003659993,209.24136965999787,50712.03263544001 2025-11-07,13:47:57.000,311,11081859,-795,0,1762523276,15155.188849489998,209.31186095999874,50711.8789188 2025-11-07,13:47:58.000,311,11081820,-795,0,1762523277,15155.330311999998,209.24136965999787,50711.934815759996 2025-11-07,13:47:59.000,311,11081711,-795,0,1762523278,15155.397675099994,209.09333793000405,50711.81603472001 2025-11-07,13:48:00.000,311,11081792,-795,0,1762523279,15155.465038199989,209.06514140999934,50711.90686728 2025-11-07,13:48:01.000,311,11081889,-795,0,1762523280,15155.54587391999,208.96645359000104,50711.86494456001 2025-11-07,13:48:02.000,311,11081901,-795,0,1762523281,15155.59302809,208.86071664000337,50711.89988016 2025-11-07,13:48:03.000,311,11081954,-795,0,1762523282,15155.680600119995,208.73383230000036,50711.95577712 2025-11-07,13:48:04.000,311,11081884,-795,0,1762523283,15155.71428167,208.70563578000292,50711.85097032 2025-11-07,13:48:05.000,311,11081850,-795,0,1762523284,15155.77490846,208.49416188000032,50711.969751360004 2025-11-07,13:48:06.000,311,11081823,-795,0,1762523285,15155.81532632,208.53645666000375,50711.96276424001 2025-11-07,13:48:07.000,311,11081772,-795,0,1762523286,15155.842271559995,208.27563884999836,50711.97673848 2025-11-07,13:48:08.000,311,11081877,-795,0,1762523287,15155.90963465999,208.19104928999877,50711.920841520005 2025-11-07,13:48:09.000,311,11081879,-795,0,1762523288,15155.88942572999,208.1205579899979,50712.102506639996 2025-11-07,13:48:10.000,311,11081876,-795,0,1762523289,15155.9365799,208.0218701699996,50711.934815759996 2025-11-07,13:48:11.000,311,11081966,-795,0,1762523290,15155.983734069996,207.824494530003,50712.102506639996 2025-11-07,13:48:12.000,311,11081865,-795,0,1762523291,15156.010679309991,207.66941367000254,50711.920841520005 2025-11-07,13:48:13.000,311,11081850,-795,0,1762523292,15156.037624550001,207.493185420004,50711.96276424001 2025-11-07,13:48:14.000,311,11081898,-755,0,1762523293,15156.078042410001,207.47203802999866,50711.91385440001 2025-11-07,13:48:15.000,311,11081808,-795,0,1762523294,15156.206032299997,207.28876065000077,50711.934815759996 2025-11-07,13:48:16.000,311,11081627,-795,0,1762523295,15156.273395399992,207.14777804999903,50712.0535968 2025-11-07,13:48:17.000,311,11081905,-795,0,1762523296,15156.327285879997,207.04909023000073,50711.990712720006 2025-11-07,13:48:18.000,311,11082007,-795,0,1762523297,15156.334022189993,206.83761632999813,50711.97673848 2025-11-07,13:48:19.000,311,11081814,-795,0,1762523298,15156.354231119993,206.67548633999832,50711.99769984 2025-11-07,13:48:20.000,311,11081864,-795,0,1762523299,15156.354231119993,206.49925808999978,50712.00468696 2025-11-07,13:48:21.000,311,11081750,-795,0,1762523300,15156.408121599998,206.49925808999978,50712.0535968 2025-11-07,13:48:22.000,311,11081811,-795,0,1762523301,15156.313813259992,206.32302984000125,50712.02564832 2025-11-07,13:48:23.000,311,11081670,-755,0,1762523302,15156.387912669998,206.18909636999888,50712.06757104 2025-11-07,13:48:24.000,311,11081885,-795,0,1762523303,15156.340758500002,206.0692611600025,50711.98372560001 2025-11-07,13:48:25.000,311,11081817,-795,0,1762523304,15156.340758500002,205.9564750799982,50711.94879 2025-11-07,13:48:26.000,311,11081761,-795,0,1762523305,15156.387912669998,205.81549248000374,50712.06757104 2025-11-07,13:48:27.000,311,11081902,-795,0,1762523306,15156.259922780002,205.8225416100031,50711.990712720006 2025-11-07,13:48:28.000,311,11081895,-795,0,1762523307,15156.185823369997,205.6110677100005,50711.89289304001 2025-11-07,13:48:29.000,311,11081974,-795,0,1762523308,15156.246450159997,205.547625539999,50711.990712720006 2025-11-07,13:48:30.000,311,11081810,-795,0,1762523309,15156.185823369997,205.53352728000027,50711.89289304001 2025-11-07,13:48:31.000,311,11081859,-795,0,1762523310,15156.172350749992,205.43483946000197,50711.83699608 2025-11-07,13:48:32.000,311,11081685,-795,0,1762523311,15156.172350749992,205.4630359799994,50711.89289304001 2025-11-07,13:48:33.000,311,11081601,-795,0,1762523312,15156.232977539992,205.29385686000023,50712.00468696 2025-11-07,13:48:34.000,311,11081818,-795,0,1762523313,15156.219504920002,205.1810707800032,50712.04660968 2025-11-07,13:48:35.000,311,11081906,-795,0,1762523314,15156.206032299997,205.01189166000404,50711.89988016 2025-11-07,13:48:36.000,311,11081829,-795,0,1762523315,15156.179087060002,204.96254775000125,50712.02564832 2025-11-07,13:48:37.000,311,11081920,-795,0,1762523316,15156.232977539992,204.94844949000253,50711.98372560001 2025-11-07,13:48:38.000,311,11081929,-795,0,1762523317,15156.219504920002,204.78631950000272,50711.91385440001 2025-11-07,13:48:39.000,311,11081836,-795,0,1762523318,15156.179087060002,204.77927037000336,50711.8789188 2025-11-07,13:48:40.000,311,11081795,-795,0,1762523319,15156.071306099991,204.6241895100029,50711.92782864 2025-11-07,13:48:41.000,311,11081747,-795,0,1762523320,15156.104987649996,204.5959929899982,50712.03263544001 2025-11-07,13:48:42.000,311,11081860,-795,0,1762523321,15155.929843589991,204.60304212000483,50711.96276424001 2025-11-07,13:48:43.000,311,11081846,-795,0,1762523322,15155.84900786999,204.49025604000053,50711.934815759996 2025-11-07,13:48:44.000,311,11081846,-795,0,1762523323,15155.67386381,204.44091212999774,50712.02564832 2025-11-07,13:48:45.000,311,11081991,-795,0,1762523324,15155.57281916,204.34222430999944,50712.102506639996 2025-11-07,13:48:46.000,311,11081877,-795,0,1762523325,15155.532401299999,204.27173300999857,50712.088532400005 2025-11-07,13:48:47.000,311,11081840,-795,0,1762523326,15155.384202479989,204.2153399700037,50712.14442936 2025-11-07,13:48:48.000,311,11081758,-795,0,1762523327,15155.384202479989,204.13779954000347,50712.15141648001 2025-11-07,13:48:49.000,311,11081701,-795,0,1762523328,15155.296630449993,204.19419257999834,50712.17237784 2025-11-07,13:48:50.000,311,11081877,-795,0,1762523329,15155.236003659993,204.17304519000027,50712.18635208 2025-11-07,13:48:51.000,311,11081814,-795,0,1762523330,15155.175376869993,204.1659960600009,50712.102506639996 2025-11-07,13:48:52.000,311,11081815,-795,0,1762523331,15155.108013769997,204.32107692000136,50712.22827480001 2025-11-07,13:48:53.000,311,11081899,-795,0,1762523332,15155.148431629998,204.22238910000306,50712.24923616001 2025-11-07,13:48:54.000,311,11081932,-795,0,1762523333,15155.081068530002,204.29288040000392,50712.24923616001 2025-11-07,13:48:55.000,311,11081680,-795,0,1762523334,15155.128222699997,204.2646838799992,50712.21430056 2025-11-07,13:48:56.000,311,11081916,-795,0,1762523335,15155.134959009993,204.4620595200031,50712.21430056 2025-11-07,13:48:57.000,311,11081833,-795,0,1762523336,15155.168640559998,204.44091212999774,50712.039622560005 2025-11-07,13:48:58.000,311,11081926,-795,0,1762523337,15155.168640559998,204.46910865000245,50712.123468 2025-11-07,13:48:59.000,311,11081881,-795,0,1762523338,15155.141695320002,204.5959929899982,50712.14442936 2025-11-07,13:49:00.000,311,11081913,-795,0,1762523339,15155.134959009993,204.6594351599997,50712.17936496001 2025-11-07,13:49:01.000,311,11081724,-795,0,1762523340,15155.229267349998,204.63123864000227,50712.1933392 2025-11-07,13:49:02.000,311,11081838,-795,0,1762523341,15155.114750079993,204.81451602000016,50712.08154528001 2025-11-07,13:49:03.000,311,11081882,-795,0,1762523342,15155.054123289992,204.79336863000208,50712.22827480001 2025-11-07,13:49:04.000,311,11081924,-795,0,1762523343,15155.020441740002,204.89910557999974,50712.16539072 2025-11-07,13:49:05.000,311,11081644,-795,0,1762523344,15155.054123289992,204.97664600999997,50712.102506639996 2025-11-07,13:49:06.000,311,11081822,-795,0,1762523345,15154.966551259997,205.06123556999955,50712.23526192 2025-11-07,13:49:07.000,311,11081771,-795,0,1762523346,15154.905924469997,205.1810707800032,50712.13045512001 2025-11-07,13:49:08.000,311,11081807,-795,0,1762523347,15154.919397090001,205.2022181700013,50712.13045512001 2025-11-07,13:49:09.000,311,11081893,-795,0,1762523348,15154.852033989991,205.3009059899996,50712.10949376001 2025-11-07,13:49:10.000,311,11081934,-795,0,1762523349,15154.831825059991,205.39254467999854,50712.14442936 2025-11-07,13:49:11.000,311,11081810,-755,0,1762523350,15154.825088749996,205.40664294000453,50712.09551952 2025-11-07,13:49:12.000,311,11081822,-795,0,1762523351,15154.858770300001,205.54057640999963,50712.04660968 2025-11-07,13:49:13.000,311,11081835,-795,0,1762523352,15154.899188160001,205.62516596999922,50712.137442240004 2025-11-07,13:49:14.000,311,11081909,-795,0,1762523353,15154.905924469997,205.63926422999793,50712.08154528001 2025-11-07,13:49:15.000,311,11081818,-795,0,1762523354,15154.831825059991,205.66746075000265,50712.137442240004 2025-11-07,13:49:16.000,311,11081891,-755,0,1762523355,15154.892451849992,205.7379520500035,50712.102506639996 2025-11-07,13:49:17.000,311,11081754,-795,0,1762523356,15154.966551259997,205.78729595999903,50712.02564832 2025-11-07,13:49:18.000,311,11081856,-795,0,1762523357,15154.946342329997,205.7731977000003,50712.07455816 2025-11-07,13:49:19.000,311,11081691,-795,0,1762523358,15154.892451849992,205.82959074000246,50712.04660968 2025-11-07,13:49:20.000,311,11081750,-795,0,1762523359,15154.865506609996,205.8718855199986,50712.06757104 2025-11-07,13:49:21.000,311,11081795,-795,0,1762523360,15154.878979230001,205.9705733400042,50712.10949376001 2025-11-07,13:49:22.000,311,11081785,-795,0,1762523361,15154.71730779,206.13975246000336,50712.09551952 2025-11-07,13:49:23.000,311,11081762,-795,0,1762523362,15154.744253029996,206.12565420000465,50712.0535968 2025-11-07,13:49:24.000,311,11081725,-795,0,1762523363,15154.69036254999,206.2313911500023,50712.18635208 2025-11-07,13:49:25.000,311,11081912,-795,0,1762523364,15154.730780409991,206.36532462000469,50712.15141648001 2025-11-07,13:49:26.000,311,11081721,-795,0,1762523365,15154.602790519995,206.3794228800034,50712.088532400005 2025-11-07,13:49:27.000,311,11081955,-795,0,1762523366,15154.542163729995,206.5274546100045,50712.158403600006 2025-11-07,13:49:28.000,311,11081749,-795,0,1762523367,15154.54890003999,206.56974939000065,50712.123468 2025-11-07,13:49:29.000,311,11081786,-795,0,1762523368,15154.521954799995,206.76712503000454,50711.990712720006 2025-11-07,13:49:30.000,311,11081868,-795,0,1762523369,15154.602790519995,206.908107629999,50712.27718464001 2025-11-07,13:49:31.000,311,11081792,-795,0,1762523370,15154.61626314,207.0843358800048,50712.137442240004 2025-11-07,13:49:32.000,311,11081812,-795,0,1762523371,15154.67015361999,207.16187630999775,50712.15141648001 2025-11-07,13:49:33.000,311,11081832,-795,0,1762523372,15154.67688993,207.39449759999843,50712.17237784 2025-11-07,13:49:34.000,311,11081838,-795,0,1762523373,15154.744253029996,207.4297432500025,50712.23526192 2025-11-07,13:49:35.000,311,11081924,-795,0,1762523374,15154.69709886,207.56367672000488,50712.207313440005 2025-11-07,13:49:36.000,311,11081795,-755,0,1762523375,15154.804879819996,207.6271188899991,50712.24923616001 2025-11-07,13:49:37.000,311,11081747,-715,0,1762523376,15154.764461959996,207.56367672000488,50712.31910736001 2025-11-07,13:49:38.000,311,11081873,-795,0,1762523377,15154.811616129991,207.69056106000062,50712.20032632001 2025-11-07,13:49:39.000,311,11081719,-795,0,1762523378,15154.771198269991,207.73285584000405,50712.27718464001 2025-11-07,13:49:40.000,311,11081758,-795,0,1762523379,15154.73751672,207.75400323000213,50712.24224904 2025-11-07,13:49:41.000,311,11081938,-795,0,1762523380,15154.75772565,207.75400323000213,50712.31910736001 2025-11-07,13:49:42.000,311,11081600,-795,0,1762523381,15154.71730779,207.8385927900017,50712.207313440005 2025-11-07,13:49:43.000,311,11081894,-795,0,1762523382,15154.744253029996,207.89498583000386,50712.2632104 2025-11-07,13:49:44.000,311,11081678,-795,0,1762523383,15154.63647207,207.9725262600041,50712.22128768 2025-11-07,13:49:45.000,311,11081804,-795,0,1762523384,15154.46806431999,207.93023148000066,50712.256223280005 2025-11-07,13:49:46.000,311,11081907,-795,0,1762523385,15154.48827324999,208.11350885999855,50712.22128768 2025-11-07,13:49:47.000,311,11081739,-795,0,1762523386,15154.420910149995,208.0712140800024,50712.24923616001 2025-11-07,13:49:48.000,311,11081822,-795,0,1762523387,15154.33333812,208.03596842999832,50712.326094480006 2025-11-07,13:49:49.000,311,11081747,-795,0,1762523388,15154.28618394999,208.09941059999983,50712.22128768 2025-11-07,13:49:50.000,311,11082005,-795,0,1762523389,15154.178402989994,208.16285277000134,50712.375004320005 2025-11-07,13:49:51.000,311,11081860,-795,0,1762523390,15154.057149409993,208.1840001599994,50712.24923616001 2025-11-07,13:49:52.000,311,11081841,-795,0,1762523391,15153.935895829993,208.25449146000028,50712.270197519996 2025-11-07,13:49:53.000,311,11081860,-795,0,1762523392,15154.003258929988,208.1840001599994,50712.4029528 2025-11-07,13:49:54.000,311,11081860,-795,0,1762523393,15153.989786309998,208.35317927999859,50712.38199144 2025-11-07,13:49:55.000,311,11081835,-795,0,1762523394,15153.983050000003,208.26154058999964,50712.31910736001 2025-11-07,13:49:56.000,311,11081872,-755,0,1762523395,15153.908950589997,208.36727754000458,50712.31910736001 2025-11-07,13:49:57.000,311,11081769,-795,0,1762523396,15153.949368449998,208.4166214500001,50712.326094480006 2025-11-07,13:49:58.000,311,11081857,-795,0,1762523397,15154.023467859988,208.38842493000266,50712.41692704001 2025-11-07,13:49:59.000,311,11081864,-795,0,1762523398,15153.996522619993,208.38842493000266,50712.52872096 2025-11-07,13:50:00.000,311,11081840,-795,0,1762523399,15153.969577379998,208.32498276000115,50712.34006872 2025-11-07,13:50:01.000,311,11081957,-795,0,1762523400,15153.929159519997,208.37432667000394,50712.40993992 2025-11-07,13:50:02.000,311,11081843,-795,0,1762523401,15153.922423210002,208.34613014999923,50712.39596568001 2025-11-07,13:50:03.000,311,11081911,-795,0,1762523402,15153.875269039992,208.35317927999859,50712.38199144 2025-11-07,13:50:04.000,311,11081894,-795,0,1762523403,15153.794433319992,208.36022840999794,50712.423914160005 2025-11-07,13:50:05.000,311,11081821,-795,0,1762523404,15153.747279149997,208.3320318900005,50712.43090128 2025-11-07,13:50:06.000,311,11081770,-795,0,1762523405,15153.632761879991,208.3813758000033,50712.47981112 2025-11-07,13:50:07.000,311,11081900,-795,0,1762523406,15153.693388669992,208.40957232000073,50712.493785360006 2025-11-07,13:50:08.000,311,11081795,-795,0,1762523407,15153.55866247,208.2967862400037,50712.437888399996 2025-11-07,13:50:09.000,311,11081776,-795,0,1762523408,15153.626025569996,208.36022840999794,50712.423914160005 2025-11-07,13:50:10.000,311,11081820,-795,0,1762523409,15153.693388669992,208.4448179700048,50712.36103008 2025-11-07,13:50:11.000,311,11081824,-795,0,1762523410,15153.605816639996,208.43776883999817,50712.423914160005 2025-11-07,13:50:12.000,311,11081780,-795,0,1762523411,15153.686652359997,208.47301449000224,50712.45884976 2025-11-07,13:50:13.000,311,11081901,-795,0,1762523412,15153.639498190001,208.4448179700048,50712.52872096 2025-11-07,13:50:14.000,311,11081862,-795,0,1762523413,15153.686652359997,208.47301449000224,50712.61955352 2025-11-07,13:50:15.000,311,11081793,-795,0,1762523414,15153.686652359997,208.52235839999776,50712.52173384 2025-11-07,13:50:16.000,311,11081669,-795,0,1762523415,15153.693388669992,208.5435057900031,50712.47981112 2025-11-07,13:50:17.000,311,11081846,-795,0,1762523416,15153.693388669992,208.61399709000398,50712.45884976 2025-11-07,13:50:18.000,311,11081818,-795,0,1762523417,15153.706861289997,208.67039012999885,50712.48679824001 2025-11-07,13:50:19.000,311,11081913,-795,0,1762523418,15153.693388669992,208.7761270800038,50712.31910736001 2025-11-07,13:50:20.000,311,11081828,-795,0,1762523419,15153.612552949991,208.81137273000058,50712.38897856 2025-11-07,13:50:21.000,311,11081798,-795,0,1762523420,15153.652970809992,208.9100605499989,50712.38897856 2025-11-07,13:50:22.000,311,11081832,-795,0,1762523421,15153.53845354,209.00874837000447,50712.40993992 2025-11-07,13:50:23.000,311,11081898,-795,0,1762523422,15153.605816639996,209.14268183999957,50712.36801720001 2025-11-07,13:50:24.000,311,11081881,-795,0,1762523423,15153.592344019991,209.29071357000066,50712.40993992 2025-11-07,13:50:25.000,311,11081917,-795,0,1762523424,15153.706861289997,209.17087836000428,50712.41692704001 2025-11-07,13:50:26.000,311,11081796,-795,0,1762523425,15153.794433319992,209.26251705000323,50712.40993992 2025-11-07,13:50:27.000,311,11081839,-715,0,1762523426,15153.868532729997,209.35415574000217,50712.3330816 2025-11-07,13:50:28.000,311,11081768,-795,0,1762523427,15153.929159519997,209.36120487000153,50712.28417176 2025-11-07,13:50:29.000,311,11081865,-795,0,1762523428,15154.009995239998,209.3823522599996,50712.24224904 2025-11-07,13:50:30.000,311,11081826,-795,0,1762523429,15154.205348229989,209.35415574000217,50712.270197519996 2025-11-07,13:50:31.000,311,11081811,-795,0,1762523430,15154.32660180999,209.25546792000387,50712.24224904 2025-11-07,13:50:32.000,311,11081762,-795,0,1762523431,15154.37375598,209.20612401000108,50712.27718464001 2025-11-07,13:50:33.000,311,11081782,-795,0,1762523432,15154.420910149995,209.184976620003,50712.137442240004 2025-11-07,13:50:34.000,311,11081857,-795,0,1762523433,15154.4545917,209.14973096999893,50712.11648088 2025-11-07,13:50:35.000,311,11081803,-795,0,1762523434,15154.50848217999,209.05104315000062,50712.10949376001 2025-11-07,13:50:36.000,311,11081927,-795,0,1762523435,15154.521954799995,208.96645359000104,50712.10949376001 2025-11-07,13:50:37.000,311,11081745,-795,0,1762523436,15154.47480063,208.89596229000017,50712.158403600006 2025-11-07,13:50:38.000,311,11081854,-795,0,1762523437,15154.441119079995,208.86071664000337,50712.02564832 2025-11-07,13:50:39.000,311,11081887,-795,0,1762523438,15154.43438277,208.80432360000123,50712.08154528001 2025-11-07,13:50:40.000,311,11081860,-755,0,1762523439,15154.36701966999,208.6915375200042,50712.04660968 2025-11-07,13:50:41.000,311,11081919,-795,0,1762523440,15154.360283359994,208.68448839000484,50712.13045512001 2025-11-07,13:50:42.000,311,11081890,-795,0,1762523441,15154.39396491,208.4448179700048,50712.0535968 2025-11-07,13:50:43.000,311,11081754,-795,0,1762523442,15154.461328009995,208.52235839999776,50712.123468 2025-11-07,13:50:44.000,311,11081929,-795,0,1762523443,15154.542163729995,208.4307197099988,50711.969751360004 2025-11-07,13:50:45.000,311,11081983,-795,0,1762523444,15154.53542742,208.42367057999945,50711.98372560001 2025-11-07,13:50:46.000,311,11081867,-795,0,1762523445,15154.53542742,208.21924581000349,50712.0535968 2025-11-07,13:50:47.000,311,11081927,-795,0,1762523446,15154.61626314,208.11350885999855,50711.969751360004 2025-11-07,13:50:48.000,311,11081801,-795,0,1762523447,15154.656681,208.04301755999768,50712.02564832 2025-11-07,13:50:49.000,311,11081864,-795,0,1762523448,15154.622999449995,207.91613322000194,50712.01167408001 2025-11-07,13:50:50.000,311,11081814,-795,0,1762523449,15154.58931789999,207.80334713999764,50712.04660968 2025-11-07,13:50:51.000,311,11081779,-795,0,1762523450,15154.48827324999,207.58482411000296,50712.088532400005 2025-11-07,13:50:52.000,311,11081748,-795,0,1762523451,15154.400701219995,207.44384151000122,50712.01167408001 2025-11-07,13:50:53.000,311,11081883,-795,0,1762523452,15154.279447639994,207.2817115200014,50712.15141648001 2025-11-07,13:50:54.000,311,11081929,-795,0,1762523453,15154.124512509989,207.16187630999775,50712.18635208 2025-11-07,13:50:55.000,311,11081852,-795,0,1762523454,15153.915686899993,207.0702376199988,50712.18635208 2025-11-07,13:50:56.000,311,11081698,-795,0,1762523455,15153.679916050001,206.9715498000005,50712.14442936 2025-11-07,13:50:57.000,311,11081782,-795,0,1762523456,15153.531717229991,206.99269718999858,50712.14442936 2025-11-07,13:50:58.000,311,11082070,-795,0,1762523457,15153.242055899995,206.9715498000005,50712.256223280005 2025-11-07,13:50:59.000,311,11081915,-795,0,1762523458,15153.141011249994,206.9222058899977,50712.2632104 2025-11-07,13:51:00.000,311,11081871,-795,0,1762523459,15153.073648149999,206.91515675999835,50712.088532400005 2025-11-07,13:51:01.000,311,11081932,-795,0,1762523460,15153.006285049989,206.98564805999922,50712.07455816 2025-11-07,13:51:02.000,311,11081887,-795,0,1762523461,15152.905240399989,206.92925502000435,50712.14442936 2025-11-07,13:51:03.000,311,11081920,-795,0,1762523462,15152.925449329989,206.96450067000114,50712.07455816 2025-11-07,13:51:04.000,311,11081814,-795,0,1762523463,15152.911976709998,207.06318848999945,50712.11648088 2025-11-07,13:51:05.000,311,11081827,-795,0,1762523464,15152.959130879994,207.19712196000182,50712.039622560005 2025-11-07,13:51:06.000,311,11081811,-795,0,1762523465,15153.006285049989,207.3169571699982,50712.00468696 2025-11-07,13:51:07.000,311,11081857,-795,0,1762523466,15153.033230289999,207.34515369000292,50711.94879 2025-11-07,13:51:08.000,311,11081744,-795,0,1762523467,15153.039966599994,207.45089064000058,50712.00468696 2025-11-07,13:51:09.000,311,11081746,-795,0,1762523468,15153.08712076999,207.50023455000337,50711.90686728 2025-11-07,13:51:10.000,311,11081802,-795,0,1762523469,15153.161220179994,207.493185420004,50712.01167408001 2025-11-07,13:51:11.000,311,11081731,-795,0,1762523470,15153.141011249994,207.69056106000062,50712.07455816 2025-11-07,13:51:12.000,311,11081892,-795,0,1762523471,15153.060175529994,207.7117084499987,50711.85097032 2025-11-07,13:51:13.000,311,11081664,-795,0,1762523472,15152.979339809994,207.8385927900017,50711.78109912 2025-11-07,13:51:14.000,311,11081931,-795,0,1762523473,15153.013021359999,207.824494530003,50711.99769984 2025-11-07,13:51:15.000,311,11081771,-795,0,1762523474,15152.918713019993,208.02891929999896,50711.95577712 2025-11-07,13:51:16.000,311,11081931,-795,0,1762523475,15152.844613609988,208.09941059999983,50711.85795744 2025-11-07,13:51:17.000,311,11081687,-795,0,1762523476,15152.871558849998,208.20514755000477,50711.767124879996 2025-11-07,13:51:18.000,311,11081737,-795,0,1762523477,15152.891767779998,208.32498276000115,50711.77411200001 2025-11-07,13:51:19.000,311,11081767,-795,0,1762523478,15152.878295159993,208.43776883999817,50711.71122792 2025-11-07,13:51:20.000,311,11081772,-795,0,1762523479,15152.911976709998,208.50826013999904,50711.69026656 2025-11-07,13:51:21.000,311,11081902,-795,0,1762523480,15152.992812429999,208.40252319000138,50711.66231808 2025-11-07,13:51:22.000,311,11081839,-795,0,1762523481,15153.006285049989,208.4448179700048,50711.8090476 2025-11-07,13:51:23.000,311,11081882,-795,0,1762523482,15153.053439219999,208.52235839999776,50711.7391764 2025-11-07,13:51:24.000,311,11081682,-795,0,1762523483,15153.141011249994,208.5646531800012,50711.767124879996 2025-11-07,13:51:25.000,311,11081735,-795,0,1762523484,15153.114066009999,208.68448839000484,50711.802060480004 2025-11-07,13:51:26.000,311,11081887,-795,0,1762523485,15153.12753862999,208.71268491000228,50711.74616352001 2025-11-07,13:51:27.000,311,11081717,-795,0,1762523486,15153.141011249994,208.7620288199978,50711.7391764 2025-11-07,13:51:28.000,311,11081664,-795,0,1762523487,15153.18816541999,208.84661838000466,50711.66231808 2025-11-07,13:51:29.000,311,11081776,-795,0,1762523488,15153.080384459994,209.0369448900019,50711.704240800005 2025-11-07,13:51:30.000,311,11081860,-795,0,1762523489,15153.080384459994,209.00169923999783,50711.74616352001 2025-11-07,13:51:31.000,311,11081956,-795,0,1762523490,15152.965867189989,209.12858358000085,50711.753150640005 2025-11-07,13:51:32.000,311,11081992,-795,0,1762523491,15152.999548739994,209.1215344500015,50711.79507336001 2025-11-07,13:51:33.000,311,11081810,-795,0,1762523492,15152.945658259989,209.16382922999765,50711.85795744 2025-11-07,13:51:34.000,311,11081975,-795,0,1762523493,15152.999548739994,209.24136965999787,50711.79507336001 2025-11-07,13:51:35.000,311,11081809,-795,0,1762523494,15152.905240399989,209.34005748000345,50711.88590592 2025-11-07,13:51:36.000,311,11081749,-795,0,1762523495,15152.992812429999,209.3189100899981,50711.8090476 2025-11-07,13:51:37.000,311,11081790,-795,0,1762523496,15152.952394569998,209.29071357000066,50711.81603472001 2025-11-07,13:51:38.000,311,11081794,-795,0,1762523497,15152.898504089993,209.2484187900045,50711.73218928 2025-11-07,13:51:39.000,311,11081822,-795,0,1762523498,15152.911976709998,209.29776270000002,50711.8090476 2025-11-07,13:51:40.000,311,11081957,-795,0,1762523499,15152.885031469988,209.40349964999768,50711.83000896 2025-11-07,13:51:41.000,311,11081769,-795,0,1762523500,15152.925449329989,209.3471066100028,50711.8090476 2025-11-07,13:51:42.000,311,11081798,-715,0,1762523501,15152.885031469988,209.36120487000153,50711.85795744 2025-11-07,13:51:43.000,311,11081818,-795,0,1762523502,15152.945658259989,209.4316961700024,50711.802060480004 2025-11-07,13:51:44.000,311,11081792,-795,0,1762523503,15152.992812429999,209.43874530000176,50711.83699608 2025-11-07,13:51:45.000,311,11081837,-795,0,1762523504,15152.999548739994,209.45989268999983,50711.78808624 2025-11-07,13:51:46.000,311,11081925,-755,0,1762523505,15153.026493979989,209.4669418199992,50711.8789188 2025-11-07,13:51:47.000,311,11081895,-795,0,1762523506,15153.019757669994,209.51628573000198,50711.83699608 2025-11-07,13:51:48.000,311,11081873,-795,0,1762523507,15152.986076119989,209.52333486000134,50711.81603472001 2025-11-07,13:51:49.000,311,11081817,-795,0,1762523508,15152.959130879994,209.45284356000047,50711.78109912 2025-11-07,13:51:50.000,311,11081782,-795,0,1762523509,15152.986076119989,209.57267877000413,50711.89289304001 2025-11-07,13:51:51.000,311,11081750,-795,0,1762523510,15152.864822539988,209.63612093999836,50711.767124879996 2025-11-07,13:51:52.000,311,11081873,-795,0,1762523511,15152.898504089993,209.6784157200018,50711.69026656 2025-11-07,13:51:53.000,311,11081721,-795,0,1762523512,15152.831140989998,209.72071049999795,50711.78109912 2025-11-07,13:51:54.000,311,11081861,-795,0,1762523513,15152.757041579993,209.72071049999795,50711.823021840006 2025-11-07,13:51:55.000,311,11081976,-795,0,1762523514,15152.736832649993,209.6925139800005,50711.83000896 2025-11-07,13:51:56.000,311,11081798,-795,0,1762523515,15152.676205859992,209.90398788000311,50711.753150640005 2025-11-07,13:51:57.000,311,11081746,-755,0,1762523516,15152.669469549997,210.03792134999821,50711.79507336001 2025-11-07,13:51:58.000,311,11081808,-795,0,1762523517,15152.655996929992,210.22119873000338,50711.767124879996 2025-11-07,13:51:59.000,311,11081818,-795,0,1762523518,15152.649260619997,210.24939525000082,50711.83699608 2025-11-07,13:52:00.000,311,11081864,-795,0,1762523519,15152.622315380002,210.34103393999976,50711.753150640005 2025-11-07,13:52:01.000,311,11081713,-795,0,1762523520,15152.703151100002,210.59480261999852,50711.634369600004 2025-11-07,13:52:02.000,311,11081913,-795,0,1762523521,15152.777250509993,210.6934904400041,50711.634369600004 2025-11-07,13:52:03.000,311,11081701,-795,0,1762523522,15152.777250509993,210.81332565000048,50711.79507336001 2025-11-07,13:52:04.000,311,11081734,-795,0,1762523523,15152.790723129998,210.8908660800007,50711.753150640005 2025-11-07,13:52:05.000,311,11081841,-755,0,1762523524,15152.851349919998,211.02479955000308,50711.634369600004 2025-11-07,13:52:06.000,311,11081904,-795,0,1762523525,15152.986076119989,211.06004519999988,50711.5644984 2025-11-07,13:52:07.000,311,11081808,-795,0,1762523526,15152.986076119989,211.13053650000074,50711.60642112001 2025-11-07,13:52:08.000,311,11081835,-795,0,1762523527,15152.972603499999,211.15873301999818,50711.52257568 2025-11-07,13:52:09.000,311,11081847,-795,0,1762523528,15153.120802319994,211.14463475999946,50711.60642112001 2025-11-07,13:52:10.000,311,11081814,-795,0,1762523529,15153.12753862999,211.34201040000335,50711.6693052 2025-11-07,13:52:11.000,311,11081879,-795,0,1762523530,15153.19490173,211.30676474999927,50711.64135672 2025-11-07,13:52:12.000,311,11081673,-795,0,1762523531,15153.19490173,211.20807693000097,50711.6693052 2025-11-07,13:52:13.000,311,11081857,-795,0,1762523532,15153.22858327999,211.2856173600012,50711.634369600004 2025-11-07,13:52:14.000,311,11081815,-795,0,1762523533,15153.322891619995,211.3843051799995,50711.6693052 2025-11-07,13:52:15.000,311,11081713,-795,0,1762523534,15153.3767821,211.29971561999992,50711.71122792 2025-11-07,13:52:16.000,311,11081909,-795,0,1762523535,15153.37004578999,211.4336490900023,50711.77411200001 2025-11-07,13:52:17.000,311,11081710,-795,0,1762523536,15153.403727339995,211.4688947399991,50711.62039536 2025-11-07,13:52:18.000,311,11081801,-795,0,1762523537,15153.41046364999,211.53938603999995,50711.60642112001 2025-11-07,13:52:19.000,311,11081914,-795,0,1762523538,15153.49803568,211.50414039000316,50711.585459760005 2025-11-07,13:52:20.000,311,11081863,-795,0,1762523539,15153.47109043999,211.5464351699993,50711.6693052 2025-11-07,13:52:21.000,311,11081944,-795,0,1762523540,15153.511508299991,211.61692647000018,50711.69725368001 2025-11-07,13:52:22.000,311,11081919,-795,0,1762523541,15153.666443429996,211.334961270004,50711.62738248001 2025-11-07,13:52:23.000,311,11081902,-795,0,1762523542,15153.592344019991,211.4829929999978,50711.823021840006 2025-11-07,13:52:24.000,311,11081726,-795,0,1762523543,15153.659707120001,211.334961270004,50711.60642112001 2025-11-07,13:52:25.000,311,11081784,-795,0,1762523544,15153.834851179992,211.40545257000485,50711.54353704 2025-11-07,13:52:26.000,311,11081565,-795,0,1762523545,15153.855060109992,211.36315779000142,50711.62738248001 2025-11-07,13:52:27.000,311,11081744,-795,0,1762523546,15153.787697009997,211.20807693000097,50711.62039536 2025-11-07,13:52:28.000,311,11081782,-795,0,1762523547,15153.740542840002,211.2221751899997,50711.57148552 2025-11-07,13:52:29.000,311,11081997,-795,0,1762523548,15153.693388669992,211.2221751899997,50711.6693052 2025-11-07,13:52:30.000,311,11081776,-795,0,1762523549,15153.706861289997,211.16578215000482,50711.64135672 2025-11-07,13:52:31.000,311,11081969,-795,0,1762523550,15153.693388669992,211.12348737000138,50711.5644984 2025-11-07,13:52:32.000,311,11081848,-795,0,1762523551,15153.565398779996,211.0388978100018,50711.466678720004 2025-11-07,13:52:33.000,311,11081882,-795,0,1762523552,15153.659707120001,210.98250476999965,50711.68327944 2025-11-07,13:52:34.000,311,11081830,-795,0,1762523553,15153.605816639996,211.04594694000116,50711.61340824 2025-11-07,13:52:35.000,311,11081765,-795,0,1762523554,15153.599080330001,210.88381695000135,50711.585459760005 2025-11-07,13:52:36.000,311,11082041,-795,0,1762523555,15153.524980919996,210.78512913000304,50711.62039536 2025-11-07,13:52:37.000,311,11081797,-795,0,1762523556,15153.612552949991,210.876767820002,50711.62738248001 2025-11-07,13:52:38.000,311,11081778,-795,0,1762523557,15153.700124980001,210.98250476999965,50711.62039536 2025-11-07,13:52:39.000,311,11081834,-795,0,1762523558,15153.733806529992,210.876767820002,50711.585459760005 2025-11-07,13:52:40.000,311,11081736,-795,0,1762523559,15153.733806529992,210.77808000000368,50711.41078176001 2025-11-07,13:52:41.000,311,11082000,-795,0,1762523560,15153.801169630002,210.78512913000304,50711.536549920005 2025-11-07,13:52:42.000,311,11081786,-795,0,1762523561,15153.868532729997,210.8274239099992,50711.55052416 2025-11-07,13:52:43.000,311,11081784,-795,0,1762523562,15153.915686899993,210.67234304999874,50711.466678720004 2025-11-07,13:52:44.000,311,11081805,-795,0,1762523563,15154.009995239998,210.77103087000432,50711.5644984 2025-11-07,13:52:45.000,311,11081754,-795,0,1762523564,15154.016731549993,210.63709740000195,50711.47366584 2025-11-07,13:52:46.000,311,11081781,-795,0,1762523565,15154.030204169998,210.66529391999939,50711.5644984 2025-11-07,13:52:47.000,311,11081933,-795,0,1762523566,15154.036940479993,210.6300482700026,50711.43174312001 2025-11-07,13:52:48.000,311,11081897,-795,0,1762523567,15153.996522619993,210.4820165400015,50711.44571736 2025-11-07,13:52:49.000,311,11081924,-795,0,1762523568,15153.989786309998,210.52431131999765,50711.51558856 2025-11-07,13:52:50.000,311,11081808,-795,0,1762523569,15154.036940479993,210.4961148000002,50711.54353704 2025-11-07,13:52:51.000,311,11081919,-795,0,1762523570,15154.009995239998,210.4467708900047,50711.599433999996 2025-11-07,13:52:52.000,311,11081672,-795,0,1762523571,15153.841587490002,210.47496741000214,50711.50860144001 2025-11-07,13:52:53.000,311,11081864,-795,0,1762523572,15153.956104759993,210.46086915000342,50711.536549920005 2025-11-07,13:52:54.000,311,11081910,-795,0,1762523573,15153.875269039992,210.56660610000108,50711.48065296001 2025-11-07,13:52:55.000,311,11081622,-795,0,1762523574,15153.922423210002,210.62299914000323,50711.3548848 2025-11-07,13:52:56.000,311,11081708,-795,0,1762523575,15153.908950589997,210.57365523000044,50711.50161432 2025-11-07,13:52:57.000,311,11081731,-795,0,1762523576,15153.996522619993,210.60185174999788,50711.52956280001 2025-11-07,13:52:58.000,311,11081888,-795,0,1762523577,15153.915686899993,210.68644131000474,50711.55751128001 2025-11-07,13:52:59.000,311,11081787,-795,0,1762523578,15153.989786309998,210.67234304999874,50711.57847264001 2025-11-07,13:53:00.000,311,11081809,-795,0,1762523579,15153.895477969992,210.73578522000025,50711.424756 2025-11-07,13:53:01.000,311,11081873,-795,0,1762523580,15153.962841070002,210.81332565000048,50711.45969160001 2025-11-07,13:53:02.000,311,11081896,-795,0,1762523581,15153.989786309998,210.88381695000135,50711.38283328 2025-11-07,13:53:03.000,311,11081931,-795,0,1762523582,15153.969577379998,210.8908660800007,50711.536549920005 2025-11-07,13:53:04.000,311,11081849,-795,0,1762523583,15153.956104759993,210.96135738000157,50711.417768880005 2025-11-07,13:53:05.000,311,11081828,-795,0,1762523584,15153.882005350002,211.03184868000244,50711.40379464 2025-11-07,13:53:06.000,311,11081904,-795,0,1762523585,15153.962841070002,211.15873301999818,50711.36187192001 2025-11-07,13:53:07.000,311,11081729,-795,0,1762523586,15153.895477969992,211.20807693000097,50711.41078176001 2025-11-07,13:53:08.000,311,11081707,-795,0,1762523587,15153.902214280002,211.37020692000078,50711.52257568 2025-11-07,13:53:09.000,311,11081897,-795,0,1762523588,15153.861796420002,211.4336490900023,50711.466678720004 2025-11-07,13:53:10.000,311,11081930,-795,0,1762523589,15153.807905939997,211.53938603999995,50711.50860144001 2025-11-07,13:53:11.000,311,11081732,-795,0,1762523590,15153.861796420002,211.63807385999826,50711.45969160001 2025-11-07,13:53:12.000,311,11081896,-795,0,1762523591,15153.828114869997,211.77905646,50711.487640080006 2025-11-07,13:53:13.000,311,11081839,-795,0,1762523592,15153.760751770002,211.73676168000384,50711.5644984 2025-11-07,13:53:14.000,311,11081737,-795,0,1762523593,15153.747279149997,211.8072529800047,50711.585459760005 2025-11-07,13:53:15.000,311,11081802,-795,0,1762523594,15153.720333910002,211.82840037000278,50711.52257568 2025-11-07,13:53:16.000,311,11081891,-795,0,1762523595,15153.821378560002,211.93413732000045,50711.39680752 2025-11-07,13:53:17.000,311,11081776,-795,0,1762523596,15153.740542840002,211.9905303600026,50711.51558856 2025-11-07,13:53:18.000,311,11081904,-795,0,1762523597,15153.706861289997,212.0257760099994,50711.3548848 2025-11-07,13:53:19.000,311,11081820,-795,0,1762523598,15153.713597599992,212.01167775000067,50711.38283328 2025-11-07,13:53:20.000,311,11081834,-795,0,1762523599,15153.673179739992,212.1526603500024,50711.417768880005 2025-11-07,13:53:21.000,311,11081731,-795,0,1762523600,15153.679916050001,212.16675861000112,50711.37584616 2025-11-07,13:53:22.000,311,11081614,-795,0,1762523601,15153.605816639996,212.03282513999875,50711.536549920005 2025-11-07,13:53:23.000,311,11081736,-795,0,1762523602,15153.599080330001,212.07511992000218,50711.417768880005 2025-11-07,13:53:24.000,311,11081734,-795,0,1762523603,15153.511508299991,212.06102166000346,50711.47366584 2025-11-07,13:53:25.000,311,11081840,-795,0,1762523604,15153.511508299991,212.1526603500024,50711.47366584 2025-11-07,13:53:26.000,311,11081710,-795,0,1762523605,15153.511508299991,212.07511992000218,50711.50161432 2025-11-07,13:53:27.000,311,11081717,-795,0,1762523606,15153.41046364999,212.1244638299977,50711.47366584 2025-11-07,13:53:28.000,311,11081878,-795,0,1762523607,15153.403727339995,212.17380774000048,50711.2151424 2025-11-07,13:53:29.000,311,11081862,-795,0,1762523608,15153.403727339995,212.06102166000346,50711.37584616 2025-11-07,13:53:30.000,311,11081750,-795,0,1762523609,15153.32962792999,211.99757949000195,50711.298987840004 2025-11-07,13:53:31.000,311,11081967,-675,0,1762523610,15153.28921006999,212.07511992000218,50711.44571736 2025-11-07,13:53:32.000,311,11081766,-795,0,1762523611,15153.27573745,212.0398742699981,50711.417768880005 2025-11-07,13:53:33.000,311,11081773,-795,0,1762523612,15153.181429109994,211.98348123000324,50711.45969160001 2025-11-07,13:53:34.000,311,11081803,-795,0,1762523613,15153.12753862999,211.94823557999916,50711.32693632 2025-11-07,13:53:35.000,311,11081761,-795,0,1762523614,15153.1746928,212.03282513999875,50711.43873024001 2025-11-07,13:53:36.000,311,11081858,-795,0,1762523615,15153.10732969999,212.01167775000067,50711.43873024001 2025-11-07,13:53:37.000,311,11081870,-795,0,1762523616,15152.992812429999,212.07511992000218,50711.466678720004 2025-11-07,13:53:38.000,311,11081979,-795,0,1762523617,15152.959130879994,212.1244638299977,50711.55751128001 2025-11-07,13:53:39.000,311,11081828,-795,0,1762523618,15152.952394569998,212.16675861000112,50711.57148552 2025-11-07,13:53:40.000,311,11081749,-795,0,1762523619,15152.898504089993,212.30774121000286,50711.54353704 2025-11-07,13:53:41.000,311,11081901,-795,0,1762523620,15152.824404679988,212.31479034000222,50711.4946272 2025-11-07,13:53:42.000,311,11081862,-795,0,1762523621,15152.891767779998,212.3993799000018,50711.52257568 2025-11-07,13:53:43.000,311,11081999,-795,0,1762523622,15152.824404679988,212.4346255499986,50711.424756 2025-11-07,13:53:44.000,311,11081892,-795,0,1762523623,15152.878295159993,212.51921510999819,50711.466678720004 2025-11-07,13:53:45.000,311,11081788,-795,0,1762523624,15152.858086229993,212.7306890100008,50711.417768880005 2025-11-07,13:53:46.000,311,11081861,-795,0,1762523625,15152.858086229993,212.7306890100008,50711.41078176001 2025-11-07,13:53:47.000,311,11081790,-795,0,1762523626,15152.844613609988,212.75888552999822,50711.3548848 2025-11-07,13:53:48.000,311,11081868,-795,0,1762523627,15152.851349919998,212.8434750899978,50711.38982040001 2025-11-07,13:53:49.000,311,11081786,-795,0,1762523628,15152.932185639998,212.94921204000275,50711.36187192001 2025-11-07,13:53:50.000,311,11081891,-795,0,1762523629,15152.945658259989,212.97035943000083,50711.41078176001 2025-11-07,13:53:51.000,311,11081914,-795,0,1762523630,15152.911976709998,213.09019464000448,50711.52257568 2025-11-07,13:53:52.000,311,11081818,-795,0,1762523631,15152.945658259989,213.266422890003,50711.24309088001 2025-11-07,13:53:53.000,311,11081719,-795,0,1762523632,15152.972603499999,213.34396332000324,50711.319949200006 2025-11-07,13:53:54.000,311,11081945,-795,0,1762523633,15152.898504089993,213.37215984000068,50711.417768880005 2025-11-07,13:53:55.000,311,11081996,-715,0,1762523634,15152.992812429999,213.59068287000264,50711.34091056001 2025-11-07,13:53:56.000,311,11081770,-795,0,1762523635,15152.999548739994,213.70346894999966,50711.3548848 2025-11-07,13:53:57.000,311,11081793,-795,0,1762523636,15152.878295159993,213.7951076399986,50711.43873024001 2025-11-07,13:53:58.000,311,11081874,-795,0,1762523637,15153.026493979989,213.88674633000483,50711.25706512 2025-11-07,13:53:59.000,311,11081804,-795,0,1762523638,15152.972603499999,214.04887632000464,50711.34789768 2025-11-07,13:54:00.000,311,11081772,-795,0,1762523639,15152.878295159993,214.02772892999928,50711.298987840004 2025-11-07,13:54:01.000,311,11081929,-795,0,1762523640,15152.810932059998,214.1546132700023,50711.27103936001 2025-11-07,13:54:02.000,311,11081850,-795,0,1762523641,15152.972603499999,214.23215370000253,50711.27802648 2025-11-07,13:54:03.000,311,11081803,-795,0,1762523642,15152.992812429999,214.28854674000468,50711.31296208001 2025-11-07,13:54:04.000,311,11081873,-795,0,1762523643,15152.965867189989,214.44362759999785,50711.30597496 2025-11-07,13:54:05.000,311,11081908,-795,0,1762523644,15153.019757669994,214.49297151000064,50711.22911664 2025-11-07,13:54:06.000,311,11081768,-795,0,1762523645,15153.019757669994,214.5634628100015,50711.23610376 2025-11-07,13:54:07.000,311,11081805,-795,0,1762523646,15152.965867189989,214.6832980199979,50711.10334848001 2025-11-07,13:54:08.000,311,11081784,-795,0,1762523647,15153.060175529994,214.8101823600009,50711.18719392 2025-11-07,13:54:09.000,311,11081842,-795,0,1762523648,15153.10732969999,214.78198584000347,50711.31296208001 2025-11-07,13:54:10.000,311,11081698,-795,0,1762523649,15152.932185639998,214.96526322000136,50711.131296960004 2025-11-07,13:54:11.000,311,11081711,-795,0,1762523650,15153.039966599994,215.0216562600035,50711.17321968001 2025-11-07,13:54:12.000,311,11081875,-795,0,1762523651,15153.026493979989,214.98641060999944,50711.1103356 2025-11-07,13:54:13.000,311,11081817,-795,0,1762523652,15152.945658259989,214.94411583000328,50711.16623256 2025-11-07,13:54:14.000,311,11081793,-795,0,1762523653,15152.858086229993,215.09214756000438,50711.24309088001 2025-11-07,13:54:15.000,311,11081821,-795,0,1762523654,15152.797459439993,215.0569019100003,50711.298987840004 2025-11-07,13:54:16.000,311,11081882,-795,0,1762523655,15152.797459439993,215.13444234000053,50711.22212952001 2025-11-07,13:54:17.000,311,11081740,-795,0,1762523656,15152.736832649993,214.98641060999944,50711.201168160005 2025-11-07,13:54:18.000,311,11081768,-795,0,1762523657,15152.696414789993,215.12034408000181,50711.298987840004 2025-11-07,13:54:19.000,311,11081931,-755,0,1762523658,15152.723360030002,215.13444234000053,50711.32693632 2025-11-07,13:54:20.000,311,11081878,-795,0,1762523659,15152.642524310002,215.21198277000076,50711.13828408 2025-11-07,13:54:21.000,311,11081719,-795,0,1762523660,15152.642524310002,215.09919669000374,50711.25706512 2025-11-07,13:54:22.000,311,11081832,-795,0,1762523661,15152.588633829997,215.0569019100003,50711.368859040005 2025-11-07,13:54:23.000,311,11081942,-795,0,1762523662,15152.514534419992,215.08509842999774,50711.466678720004 2025-11-07,13:54:24.000,311,11081717,-795,0,1762523663,15152.447171319996,215.12034408000181,50711.45270448 2025-11-07,13:54:25.000,311,11081873,-795,0,1762523664,15152.447171319996,215.1062458200031,50711.57148552 2025-11-07,13:54:26.000,311,11081968,-795,0,1762523665,15152.393280839991,215.19083538000268,50711.64135672 2025-11-07,13:54:27.000,311,11081895,-795,0,1762523666,15152.27202725999,215.1414914699999,50711.424756 2025-11-07,13:54:28.000,311,11081848,-795,0,1762523667,15152.21813678,215.1555897299986,50711.52257568 2025-11-07,13:54:29.000,311,11081810,-795,0,1762523668,15152.23834571,215.24722842000483,50711.64135672 2025-11-07,13:54:30.000,311,11081773,-795,0,1762523669,15152.17771892,215.32476884999778,50711.52956280001 2025-11-07,13:54:31.000,311,11081836,-795,0,1762523670,15152.13056474999,215.2542775500042,50711.52956280001 2025-11-07,13:54:32.000,311,11081958,-795,0,1762523671,15152.13730106,215.28247407000163,50711.655330960006 2025-11-07,13:54:33.000,311,11081735,-795,0,1762523672,15152.04972902999,215.34591624000313,50711.704240800005 2025-11-07,13:54:34.000,311,11081798,-795,0,1762523673,15152.164246299995,215.43050580000272,50711.7391764 2025-11-07,13:54:35.000,311,11081990,-795,0,1762523674,15152.00931116999,215.45870232000016,50711.7391764 2025-11-07,13:54:36.000,311,11081938,-795,0,1762523675,15151.95542069,215.40935841000464,50711.704240800005 2025-11-07,13:54:37.000,311,11081875,-795,0,1762523676,15151.93521176,215.416407540004,50711.655330960006 2025-11-07,13:54:38.000,311,11081815,-795,0,1762523677,15151.982365929995,215.49394797000423,50711.57148552 2025-11-07,13:54:39.000,311,11081654,-755,0,1762523678,15152.00931116999,215.45870232000016,50711.585459760005 2025-11-07,13:54:40.000,311,11081838,-795,0,1762523679,15152.01604748,215.6137831800006,50711.5644984 2025-11-07,13:54:41.000,311,11081679,-795,0,1762523680,15151.98910223999,215.56443926999782,50711.43873024001 2025-11-07,13:54:42.000,311,11081816,-755,0,1762523681,15152.00931116999,215.60673405000125,50711.487640080006 2025-11-07,13:54:43.000,311,11081659,-795,0,1762523682,15151.982365929995,215.73361839000427,50711.4946272 2025-11-07,13:54:44.000,311,11081998,-795,0,1762523683,15152.01604748,215.68427448000148,50711.52956280001 2025-11-07,13:54:45.000,311,11081723,-795,0,1762523684,15151.99583855,215.7618149100017,50711.57148552 2025-11-07,13:54:46.000,311,11082037,-795,0,1762523685,15152.04972902999,215.78296229999978,50711.424756 2025-11-07,13:54:47.000,311,11081658,-795,0,1762523686,15151.98910223999,215.73361839000427,50711.4946272 2025-11-07,13:54:48.000,311,11081998,-795,0,1762523687,15151.962156999994,215.70542186999955,50711.57148552 2025-11-07,13:54:49.000,311,11081708,-795,0,1762523688,15151.95542069,215.7265692600049,50711.62738248001 2025-11-07,13:54:50.000,311,11081764,-795,0,1762523689,15152.022783789995,215.74771665000299,50711.57847264001 2025-11-07,13:54:51.000,311,11081798,-795,0,1762523690,15151.941948069994,215.83230621000257,50711.54353704 2025-11-07,13:54:52.000,311,11081954,-795,0,1762523691,15151.861112349994,215.92394490000152,50711.704240800005 2025-11-07,13:54:53.000,311,11081948,-795,0,1762523692,15151.861112349994,215.88165011999808,50711.5644984 2025-11-07,13:54:54.000,311,11081917,-795,0,1762523693,15151.91500283,216.02968184999918,50711.36187192001 2025-11-07,13:54:55.000,311,11081860,-795,0,1762523694,15151.941948069994,216.03673097999854,50711.59244688 2025-11-07,13:54:56.000,311,11081762,-795,0,1762523695,15151.921739139994,216.16361532000155,50711.45969160001 2025-11-07,13:54:57.000,311,11081944,-795,0,1762523696,15151.90826651999,216.23410662000242,50711.536549920005 2025-11-07,13:54:58.000,311,11081691,-795,0,1762523697,15151.982365929995,216.2059100999977,50711.54353704 2025-11-07,13:54:59.000,311,11081840,-795,0,1762523698,15151.921739139994,216.22705749000306,50711.634369600004 2025-11-07,13:55:00.000,311,11081995,-795,0,1762523699,15151.881321279994,216.21295923000434,50711.47366584 2025-11-07,13:55:01.000,311,11081853,-795,0,1762523700,15151.941948069994,216.29049966000457,50711.62039536 2025-11-07,13:55:02.000,311,11082015,-795,0,1762523701,15151.921739139994,216.26935226999922,50711.69725368001 2025-11-07,13:55:03.000,311,11081813,-795,0,1762523702,15152.002574859995,216.2552540100005,50711.79507336001 2025-11-07,13:55:04.000,311,11081996,-795,0,1762523703,15151.96889330999,216.21295923000434,50711.704240800005 2025-11-07,13:55:05.000,311,11081909,-755,0,1762523704,15151.92847544999,216.31164705000265,50711.634369600004 2025-11-07,13:55:06.000,311,11081699,-795,0,1762523705,15151.861112349994,216.38213835000352,50711.655330960006 2025-11-07,13:55:07.000,311,11081943,-795,0,1762523706,15151.921739139994,216.38213835000352,50711.599433999996 2025-11-07,13:55:08.000,311,11081888,-795,0,1762523707,15151.962156999994,216.3539418299988,50711.73218928 2025-11-07,13:55:09.000,311,11081720,-795,0,1762523708,15151.95542069,216.41033487000095,50711.59244688 2025-11-07,13:55:10.000,311,11081815,-795,0,1762523709,15152.022783789995,216.39623661000223,50711.81603472001 2025-11-07,13:55:11.000,311,11081817,-795,0,1762523710,15152.002574859995,216.27640139999858,50711.655330960006 2025-11-07,13:55:12.000,311,11081718,-795,0,1762523711,15152.03625641,216.318696180002,50711.72520216001 2025-11-07,13:55:13.000,311,11081989,-795,0,1762523712,15152.13056474999,216.38213835000352,50711.536549920005 2025-11-07,13:55:14.000,311,11081998,-795,0,1762523713,15152.11035581999,216.36099095999816,50711.64834384001 2025-11-07,13:55:15.000,311,11081949,-795,0,1762523714,15152.02952009999,216.19886096999835,50711.66231808 2025-11-07,13:55:16.000,311,11081737,-795,0,1762523715,15152.022783789995,216.29049966000457,50711.55751128001 2025-11-07,13:55:17.000,311,11081756,-795,0,1762523716,15152.042992719995,216.22705749000306,50711.655330960006 2025-11-07,13:55:18.000,311,11081938,-795,0,1762523717,15152.022783789995,216.12132053999812,50711.64834384001 2025-11-07,13:55:19.000,311,11081956,-795,0,1762523718,15152.11709213,216.00148533000174,50711.62039536 2025-11-07,13:55:20.000,311,11081849,-795,0,1762523719,15152.144037369995,216.02968184999918,50711.655330960006 2025-11-07,13:55:21.000,311,11081851,-795,0,1762523720,15152.13730106,215.95214141999895,50711.60642112001 2025-11-07,13:55:22.000,311,11081760,-795,0,1762523721,15152.0968832,215.86050273,50711.57148552 2025-11-07,13:55:23.000,311,11081881,-795,0,1762523722,15152.17098260999,215.86755185999937,50711.51558856 2025-11-07,13:55:24.000,311,11081841,-795,0,1762523723,15152.07667427,215.7618149100017,50711.40379464 2025-11-07,13:55:25.000,311,11081878,-795,0,1762523724,15152.00931116999,215.64197969999805,50711.536549920005 2025-11-07,13:55:26.000,311,11081696,-795,0,1762523725,15151.98910223999,215.7124709999989,50711.69725368001 2025-11-07,13:55:27.000,311,11081705,-795,0,1762523726,15151.894793899999,215.6137831800006,50711.50860144001 2025-11-07,13:55:28.000,311,11081856,-795,0,1762523727,15151.813958179999,215.5996849200019,50711.536549920005 2025-11-07,13:55:29.000,311,11081664,-795,0,1762523728,15151.807221869989,215.52214449000166,50711.487640080006 2025-11-07,13:55:30.000,311,11081789,-795,0,1762523729,15151.712913529998,215.54329187999974,50711.55052416 2025-11-07,13:55:31.000,311,11081665,-795,0,1762523730,15151.766804009989,215.47984970999823,50711.417768880005 2025-11-07,13:55:32.000,311,11081804,-795,0,1762523731,15151.726386149989,215.42345667000336,50711.47366584 2025-11-07,13:55:33.000,311,11081800,-795,0,1762523732,15151.780276629994,215.48689884000487,50711.4946272 2025-11-07,13:55:34.000,311,11081820,-795,0,1762523733,15151.861112349994,215.47984970999823,50711.43873024001 2025-11-07,13:55:35.000,311,11081887,-795,0,1762523734,15151.820694489994,215.43050580000272,50711.599433999996 2025-11-07,13:55:36.000,311,11081883,-795,0,1762523735,15151.901530209994,215.50804623000295,50711.52956280001 2025-11-07,13:55:37.000,311,11081778,-795,0,1762523736,15151.88805758999,215.5150953600023,50711.51558856 2025-11-07,13:55:38.000,311,11081652,-795,0,1762523737,15151.88805758999,215.57148840000445,50711.34091056001 2025-11-07,13:55:39.000,311,11081851,-795,0,1762523738,15151.861112349994,215.52214449000166,50711.44571736 2025-11-07,13:55:40.000,311,11081757,-795,0,1762523739,15151.97562962,215.45870232000016,50711.36187192001 2025-11-07,13:55:41.000,311,11081733,-795,0,1762523740,15151.92847544999,215.47280057999888,50711.368859040005 2025-11-07,13:55:42.000,311,11081820,-795,0,1762523741,15151.982365929995,215.5150953600023,50711.45270448 2025-11-07,13:55:43.000,311,11081768,-795,0,1762523742,15151.96889330999,215.5785375300038,50711.31296208001 2025-11-07,13:55:44.000,311,11081680,-795,0,1762523743,15151.95542069,215.58558666000317,50711.31296208001 2025-11-07,13:55:45.000,311,11081848,-795,0,1762523744,15151.90826651999,215.62083230999997,50711.31296208001 2025-11-07,13:55:46.000,311,11081846,-795,0,1762523745,15151.90826651999,215.8252570800032,50711.40379464 2025-11-07,13:55:47.000,311,11081904,-795,0,1762523746,15151.921739139994,215.7970605599985,50711.31296208001 2025-11-07,13:55:48.000,311,11081910,-795,0,1762523747,15151.941948069994,215.79001142999914,50711.27103936001 2025-11-07,13:55:49.000,311,11081774,-795,0,1762523748,15151.94868437999,215.92394490000152,50711.3548848 2025-11-07,13:55:50.000,311,11081950,-795,0,1762523749,15151.921739139994,215.78296229999978,50711.250078000005 2025-11-07,13:55:51.000,311,11081910,-795,0,1762523750,15151.97562962,215.87460098999873,50711.38283328 2025-11-07,13:55:52.000,311,11081763,-795,0,1762523751,15152.04972902999,215.7618149100017,50711.10334848001 2025-11-07,13:55:53.000,311,11081866,-795,0,1762523752,15152.09014688999,215.81820795000385,50711.36187192001 2025-11-07,13:55:54.000,311,11081822,-795,0,1762523753,15152.13730106,215.79001142999914,50711.33392344 2025-11-07,13:55:55.000,311,11081850,-795,0,1762523754,15152.245082019996,215.78296229999978,50711.20815528 2025-11-07,13:55:56.000,311,11082037,-795,0,1762523755,15152.23160939999,215.83230621000257,50711.18719392 2025-11-07,13:55:57.000,311,11081980,-795,0,1762523756,15152.31918143,215.73361839000427,50711.131296960004 2025-11-07,13:55:58.000,311,11081809,-795,0,1762523757,15152.25855464,215.71952012999827,50711.08937424 2025-11-07,13:55:59.000,311,11081787,-795,0,1762523758,15152.245082019996,215.62788143999933,50711.15924544 2025-11-07,13:56:00.000,311,11081822,-795,0,1762523759,15152.224873089996,215.6349305699987,50711.131296960004 2025-11-07,13:56:01.000,311,11081871,-795,0,1762523760,15152.23834571,215.55739013999846,50711.09636136001 2025-11-07,13:56:02.000,311,11081984,-795,0,1762523761,15152.19792785,215.57148840000445,50711.02649016001 2025-11-07,13:56:03.000,311,11081931,-795,0,1762523762,15152.23834571,215.48689884000487,50711.02649016001 2025-11-07,13:56:04.000,311,11081852,-795,0,1762523763,15152.23834571,215.48689884000487,50711.250078000005 2025-11-07,13:56:05.000,311,11081639,-795,0,1762523764,15152.25181832999,215.37411276000057,50711.16623256 2025-11-07,13:56:06.000,311,11081616,-795,0,1762523765,15152.285499879996,215.3036214599997,50711.16623256 2025-11-07,13:56:07.000,311,11081813,-795,0,1762523766,15152.366335599996,215.3529653700025,50711.10334848001 2025-11-07,13:56:08.000,311,11081807,-795,0,1762523767,15152.433698699992,215.28247407000163,50711.13828408 2025-11-07,13:56:09.000,311,11081790,-795,0,1762523768,15152.440435010001,215.2683758100029,50711.09636136001 2025-11-07,13:56:10.000,311,11081793,-795,0,1762523769,15152.400017150001,215.12739321000117,50711.131296960004 2025-11-07,13:56:11.000,311,11081754,-795,0,1762523770,15152.487589179997,215.23313015999884,50711.1802068 2025-11-07,13:56:12.000,311,11081889,-795,0,1762523771,15152.507798109997,215.08509842999774,50711.11732272 2025-11-07,13:56:13.000,311,11081774,-795,0,1762523772,15152.575161209992,215.0216562600035,50711.2151424 2025-11-07,13:56:14.000,311,11081819,-795,0,1762523773,15152.575161209992,214.97936148000008,50711.09636136001 2025-11-07,13:56:15.000,311,11081877,-795,0,1762523774,15152.554952279992,214.8947719200005,50711.18719392 2025-11-07,13:56:16.000,311,11081887,-795,0,1762523775,15152.629051689997,214.75378931999876,50711.13828408 2025-11-07,13:56:17.000,311,11081714,-795,0,1762523776,15152.514534419992,214.61985585000366,50711.15924544 2025-11-07,13:56:18.000,311,11081958,-795,0,1762523777,15152.588633829997,214.54231542000343,50711.033477280005 2025-11-07,13:56:19.000,311,11081708,-795,0,1762523778,15152.642524310002,214.44362759999785,50711.23610376 2025-11-07,13:56:20.000,311,11081823,-795,0,1762523779,15152.602106450002,214.32379239000147,50711.22911664 2025-11-07,13:56:21.000,311,11081861,-795,0,1762523780,15152.548215969997,214.14051501000358,50711.33392344 2025-11-07,13:56:22.000,311,11081671,-795,0,1762523781,15152.608842759997,213.95018849999906,50711.38982040001 2025-11-07,13:56:23.000,311,11081904,-795,0,1762523782,15152.568424899997,213.8092059000046,50711.298987840004 2025-11-07,13:56:24.000,311,11081888,-795,0,1762523783,15152.480852870001,213.6470759100048,50711.319949200006 2025-11-07,13:56:25.000,311,11081762,-795,0,1762523784,15152.541479660002,213.4497002700009,50711.3548848 2025-11-07,13:56:26.000,311,11082069,-795,0,1762523785,15152.568424899997,213.35806158000196,50711.26405224001 2025-11-07,13:56:27.000,311,11081875,-795,0,1762523786,15152.467380249996,213.3228159299979,50711.31296208001 2025-11-07,13:56:28.000,311,11081707,-795,0,1762523787,15152.487589179997,213.15363680999872,50711.38982040001 2025-11-07,13:56:29.000,311,11081790,-795,0,1762523788,15152.494325489992,213.11134203000256,50711.4946272 2025-11-07,13:56:30.000,311,11081808,-795,0,1762523789,15152.548215969997,212.98445768999954,50711.368859040005 2025-11-07,13:56:31.000,311,11081753,-795,0,1762523790,15152.426962389996,212.7941311800023,50711.417768880005 2025-11-07,13:56:32.000,311,11081872,-795,0,1762523791,15152.474116559992,212.76593466000486,50711.36187192001 2025-11-07,13:56:33.000,311,11081774,-795,0,1762523792,15152.420226080001,212.7941311800023,50711.39680752 2025-11-07,13:56:34.000,311,11082022,-795,0,1762523793,15152.359599290001,212.61790293000377,50711.368859040005 2025-11-07,13:56:35.000,311,11081953,-795,0,1762523794,15152.373071909991,212.37823251000373,50711.47366584 2025-11-07,13:56:36.000,311,11081746,-795,0,1762523795,15152.27876357,212.44167467999796,50711.55052416 2025-11-07,13:56:37.000,311,11081793,-795,0,1762523796,15152.25181832999,212.30774121000286,50711.5644984 2025-11-07,13:56:38.000,311,11081798,-795,0,1762523797,15152.292236189991,212.18085686999984,50711.38283328 2025-11-07,13:56:39.000,311,11081797,-795,0,1762523798,15152.21813678,212.22315165000327,50711.55751128001 2025-11-07,13:56:40.000,311,11081994,-795,0,1762523799,15152.33939036,212.08216905000154,50711.45270448 2025-11-07,13:56:41.000,311,11081907,-795,0,1762523800,15152.406753459996,211.905940800003,50711.34091056001 2025-11-07,13:56:42.000,311,11081847,-795,0,1762523801,15152.487589179997,211.83544950000214,50711.38982040001 2025-11-07,13:56:43.000,311,11081791,-795,0,1762523802,15152.514534419992,211.62397559999954,50711.319949200006 2025-11-07,13:56:44.000,311,11081982,-795,0,1762523803,15152.548215969997,211.55348429999867,50711.30597496 2025-11-07,13:56:45.000,311,11081917,-795,0,1762523804,15152.615579069992,211.51823865000188,50711.07540000001 2025-11-07,13:56:46.000,311,11081899,-795,0,1762523805,15152.730096339998,211.4688947399991,50711.27802648 2025-11-07,13:56:47.000,311,11081656,-795,0,1762523806,15152.797459439993,211.27856823000184,50711.298987840004 2025-11-07,13:56:48.000,311,11081897,-795,0,1762523807,15152.824404679988,211.22922431999905,50711.06142576 2025-11-07,13:56:49.000,311,11081782,-795,0,1762523808,15152.817668369993,211.2503717100044,50711.131296960004 2025-11-07,13:56:50.000,311,11081832,-795,0,1762523809,15152.864822539988,211.01775042000372,50711.23610376 2025-11-07,13:56:51.000,311,11081736,-795,0,1762523810,15152.932185639998,211.13053650000074,50711.13828408 2025-11-07,13:56:52.000,311,11081835,-755,0,1762523811,15152.898504089993,210.9754556400003,50711.131296960004 2025-11-07,13:56:53.000,311,11081973,-795,0,1762523812,15152.986076119989,210.86971869000263,50711.298987840004 2025-11-07,13:56:54.000,311,11081818,-795,0,1762523813,15152.864822539988,210.8908660800007,50711.10334848001 2025-11-07,13:56:55.000,311,11081735,-795,0,1762523814,15152.959130879994,210.93316086000414,50711.07540000001 2025-11-07,13:56:56.000,311,11081948,-795,0,1762523815,15152.898504089993,210.7287360900009,50711.05443864001 2025-11-07,13:56:57.000,311,11081691,-795,0,1762523816,15152.979339809994,210.75693260999833,50711.01251592 2025-11-07,13:56:58.000,311,11081799,-795,0,1762523817,15152.972603499999,210.58775348999916,50711.1103356 2025-11-07,13:56:59.000,311,11081859,-795,0,1762523818,15153.019757669994,210.65824479000003,50711.1103356 2025-11-07,13:57:00.000,311,11081917,-795,0,1762523819,15152.986076119989,210.60185174999788,50711.082387120005 2025-11-07,13:57:01.000,311,11081874,-795,0,1762523820,15153.25552852,210.545458710003,50711.201168160005 2025-11-07,13:57:02.000,311,11081773,-795,0,1762523821,15153.21511066,210.52431131999765,50711.20815528 2025-11-07,13:57:03.000,311,11081794,-795,0,1762523822,15153.30941899999,210.35513219999848,50711.11732272 2025-11-07,13:57:04.000,311,11081698,-795,0,1762523823,15153.3767821,210.37627959000383,50711.04745152 2025-11-07,13:57:05.000,311,11081864,-795,0,1762523824,15153.3767821,210.2352969900021,50710.94963184 2025-11-07,13:57:06.000,311,11081969,-795,0,1762523825,15153.49129936999,210.20710047000466,50711.1802068 2025-11-07,13:57:07.000,311,11081827,-795,0,1762523826,15153.511508299991,210.03087221999886,50710.94264472 2025-11-07,13:57:08.000,311,11081787,-795,0,1762523827,15153.363309479995,209.97447918000398,50711.04745152 2025-11-07,13:57:09.000,311,11081755,-795,0,1762523828,15153.39699103,209.9885774400027,50711.033477280005 2025-11-07,13:57:10.000,311,11081866,-795,0,1762523829,15153.37004578999,209.85464397000032,50710.99155456 2025-11-07,13:57:11.000,311,11081797,-795,0,1762523830,15153.3767821,209.78415266999946,50711.06142576 2025-11-07,13:57:12.000,311,11081842,-795,0,1762523831,15153.302682689995,209.67136659000244,50710.963606080004 2025-11-07,13:57:13.000,311,11081831,-795,0,1762523832,15153.363309479995,209.69956310999987,50711.25706512 2025-11-07,13:57:14.000,311,11081831,-795,0,1762523833,15153.33636424,209.629071809999,50711.00552880001 2025-11-07,13:57:15.000,311,11081985,-795,0,1762523834,15153.39699103,209.65726833000372,50711.27802648 2025-11-07,13:57:16.000,311,11081801,-795,0,1762523835,15153.383518409995,209.52333486000134,50711.09636136001 2025-11-07,13:57:17.000,311,11081885,-795,0,1762523836,15153.39025471999,209.53743312000006,50711.033477280005 2025-11-07,13:57:18.000,311,11081996,-795,0,1762523837,15153.49803568,209.45284356000047,50710.984567440006 2025-11-07,13:57:19.000,311,11081807,-795,0,1762523838,15153.572135089991,209.37530313000025,50711.12430984001 2025-11-07,13:57:20.000,311,11081776,-795,0,1762523839,15153.531717229991,209.4810400799979,50711.04745152 2025-11-07,13:57:21.000,311,11081851,-795,0,1762523840,15153.565398779996,209.43874530000176,50711.0404644 2025-11-07,13:57:22.000,311,11081880,-795,0,1762523841,15153.551926159991,209.52333486000134,50710.87277352 2025-11-07,13:57:23.000,311,11081862,-795,0,1762523842,15153.592344019991,209.5303839900007,50711.05443864001 2025-11-07,13:57:24.000,311,11081784,-795,0,1762523843,15153.55866247,209.6149735500003,50710.84482504 2025-11-07,13:57:25.000,311,11081621,-795,0,1762523844,15153.572135089991,209.41759791000368,50710.900722 2025-11-07,13:57:26.000,311,11081848,-795,0,1762523845,15153.632761879991,209.67136659000244,50710.92867048001 2025-11-07,13:57:27.000,311,11081903,-795,0,1762523846,15153.639498190001,209.5303839900007,50710.984567440006 2025-11-07,13:57:28.000,311,11081681,-795,0,1762523847,15153.626025569996,209.64317006999772,50710.80988944001 2025-11-07,13:57:29.000,311,11081871,-795,0,1762523848,15153.599080330001,209.7418578900033,50710.85181216 2025-11-07,13:57:30.000,311,11081677,-795,0,1762523849,15153.740542840002,209.6925139800005,50710.80988944001 2025-11-07,13:57:31.000,311,11081973,-795,0,1762523850,15153.848323799997,209.74890702000266,50710.92168336 2025-11-07,13:57:32.000,311,11081904,-795,0,1762523851,15153.882005350002,209.78415266999946,50710.816876560006 2025-11-07,13:57:33.000,311,11081947,-795,0,1762523852,15153.929159519997,209.8053000600048,50710.80290232 2025-11-07,13:57:34.000,311,11081849,-795,0,1762523853,15154.090830959998,209.88284048999776,50710.8308508 2025-11-07,13:57:35.000,311,11081870,-795,0,1762523854,15154.077358339993,209.85464397000032,50710.84482504 2025-11-07,13:57:36.000,311,11081700,-795,0,1762523855,15154.077358339993,209.86169309999968,50710.84482504 2025-11-07,13:57:37.000,311,11081916,-795,0,1762523856,15154.050413099998,209.8264474500029,50710.747005360005 2025-11-07,13:57:38.000,311,11081694,-795,0,1762523857,15154.191875609999,209.81234919000417,50710.80988944001 2025-11-07,13:57:39.000,311,11081905,-795,0,1762523858,15154.097567269993,209.68546485000115,50710.87277352 2025-11-07,13:57:40.000,311,11081917,-795,0,1762523859,15154.124512509989,209.69956310999987,50710.87976064 2025-11-07,13:57:41.000,311,11081726,-795,0,1762523860,15154.158194059994,209.79825092999818,50710.87277352 2025-11-07,13:57:42.000,311,11081750,-795,0,1762523861,15154.212084539999,209.69956310999987,50711.02649016001 2025-11-07,13:57:43.000,311,11081850,-795,0,1762523862,15154.151457749998,209.76300528000138,50710.94264472 2025-11-07,13:57:44.000,311,11081774,-795,0,1762523863,15154.077358339993,209.76300528000138,50710.94963184 2025-11-07,13:57:45.000,311,11081831,-795,0,1762523864,15154.313129189999,209.7136613699986,50710.88674776001 2025-11-07,13:57:46.000,311,11081926,-795,0,1762523865,15154.33333812,209.60087529000157,50710.963606080004 2025-11-07,13:57:47.000,311,11081888,-795,0,1762523866,15154.380492289994,209.629071809999,50710.89373488 2025-11-07,13:57:48.000,311,11081744,-795,0,1762523867,15154.56910896999,209.65021920000436,50711.00552880001 2025-11-07,13:57:49.000,311,11081840,-795,0,1762523868,15154.54890003999,209.58677703000285,50710.99854168 2025-11-07,13:57:50.000,311,11081964,-795,0,1762523869,15154.67688993,209.39645051999833,50711.01251592 2025-11-07,13:57:51.000,311,11081877,-795,0,1762523870,15154.750989339991,209.29776270000002,50710.92867048001 2025-11-07,13:57:52.000,311,11081843,-795,0,1762523871,15154.73751672,209.2484187900045,50711.09636136001 2025-11-07,13:57:53.000,311,11081984,-795,0,1762523872,15154.77793458,209.00874837000447,50710.9705932 2025-11-07,13:57:54.000,311,11082001,-795,0,1762523873,15154.811616129991,208.93120794000424,50711.00552880001 2025-11-07,13:57:55.000,311,11081799,-795,0,1762523874,15154.656681,208.8254709899993,50711.033477280005 2025-11-07,13:57:56.000,311,11081821,-795,0,1762523875,15154.67015361999,208.80432360000123,50711.04745152 2025-11-07,13:57:57.000,311,11081919,-795,0,1762523876,15154.52869110999,208.78317621000315,50711.09636136001 2025-11-07,13:57:58.000,311,11081847,-795,0,1762523877,15154.542163729995,208.70563578000292,50711.18719392 2025-11-07,13:57:59.000,311,11081933,-795,0,1762523878,15154.481536939995,208.70563578000292,50711.11732272 2025-11-07,13:58:00.000,311,11081629,-795,0,1762523879,15154.34681073999,208.5787514399999,50711.131296960004 2025-11-07,13:58:01.000,311,11081795,-795,0,1762523880,15154.420910149995,208.5787514399999,50711.22212952001 2025-11-07,13:58:02.000,311,11081653,-795,0,1762523881,15154.340074429994,208.52235839999776,50711.27802648 2025-11-07,13:58:03.000,311,11082002,-795,0,1762523882,15154.292920259999,208.5294075300044,50711.15924544 2025-11-07,13:58:04.000,311,11081701,-795,0,1762523883,15154.272711329999,208.5646531800012,50711.17321968001 2025-11-07,13:58:05.000,311,11081774,-795,0,1762523884,15154.33333812,208.38842493000266,50711.14527120001 2025-11-07,13:58:06.000,311,11081788,-795,0,1762523885,15154.380492289994,208.4307197099988,50711.22212952001 2025-11-07,13:58:07.000,311,11081770,-795,0,1762523886,15154.46806431999,208.42367057999945,50711.18719392 2025-11-07,13:58:08.000,311,11081856,-795,0,1762523887,15154.521954799995,208.40252319000138,50711.08937424 2025-11-07,13:58:09.000,311,11081925,-795,0,1762523888,15154.602790519995,208.26154058999964,50711.31296208001 2025-11-07,13:58:10.000,311,11081816,-795,0,1762523889,15154.663417309996,208.24039320000156,50711.20815528 2025-11-07,13:58:11.000,311,11081842,-795,0,1762523890,15154.67015361999,208.0853123400011,50711.201168160005 2025-11-07,13:58:12.000,311,11081967,-795,0,1762523891,15154.71057147999,208.05006669000431,50711.22911664 2025-11-07,13:58:13.000,311,11082036,-795,0,1762523892,15154.791407199991,208.0853123400011,50711.30597496 2025-11-07,13:58:14.000,311,11081903,-795,0,1762523893,15154.750989339991,208.01482104000024,50711.27103936001 2025-11-07,13:58:15.000,311,11081848,-795,0,1762523894,15154.69709886,207.9866245200028,50711.26405224001 2025-11-07,13:58:16.000,311,11081890,-795,0,1762523895,15154.643208379995,207.8738384399985,50711.2151424 2025-11-07,13:58:17.000,311,11081742,-795,0,1762523896,15154.622999449995,207.93023148000066,50711.1802068 2025-11-07,13:58:18.000,311,11081822,-795,0,1762523897,15154.663417309996,207.83154366000235,50711.2151424 2025-11-07,13:58:19.000,311,11081774,-795,0,1762523898,15154.703835169996,207.81039627000428,50711.22212952001 2025-11-07,13:58:20.000,311,11081796,-795,0,1762523899,15154.67015361999,207.78219974999956,50711.201168160005 2025-11-07,13:58:21.000,311,11081863,-795,0,1762523900,15154.656681,207.59187324000231,50711.298987840004 2025-11-07,13:58:22.000,311,11081954,-795,0,1762523901,15154.62973575999,207.54957845999888,50711.11732272 2025-11-07,13:58:23.000,311,11081995,-795,0,1762523902,15154.683626239996,207.55662758999824,50711.38283328 2025-11-07,13:58:24.000,311,11081732,-795,0,1762523903,15154.798143510001,207.23941673999798,50711.38982040001 2025-11-07,13:58:25.000,311,11081840,-795,0,1762523904,15154.811616129991,207.19712196000182,50711.43174312001 2025-11-07,13:58:26.000,311,11081869,-795,0,1762523905,15154.899188160001,207.1548271799984,50711.319949200006 2025-11-07,13:58:27.000,311,11081754,-795,0,1762523906,15154.946342329997,207.01384458000393,50711.36187192001 2025-11-07,13:58:28.000,311,11081725,-795,0,1762523907,15154.912660779992,206.9715498000005,50711.39680752 2025-11-07,13:58:29.000,311,11081750,-795,0,1762523908,15154.892451849992,206.88696024000092,50711.34091056001 2025-11-07,13:58:30.000,311,11081639,-795,0,1762523909,15154.852033989991,206.8094198100007,50711.39680752 2025-11-07,13:58:31.000,311,11081812,-795,0,1762523910,15154.845297679996,206.80237068000133,50711.487640080006 2025-11-07,13:58:32.000,311,11081819,-795,0,1762523911,15154.852033989991,206.7741741600039,50711.43174312001 2025-11-07,13:58:33.000,311,11081852,-795,0,1762523912,15154.771198269991,206.61204417000408,50711.45969160001 2025-11-07,13:58:34.000,311,11081982,-795,0,1762523913,15154.885715539996,206.65433895000024,50711.38283328 2025-11-07,13:58:35.000,311,11081940,-795,0,1762523914,15154.703835169996,206.57679852,50711.38982040001 2025-11-07,13:58:36.000,311,11081842,-795,0,1762523915,15154.703835169996,206.50630721999914,50711.44571736 2025-11-07,13:58:37.000,311,11081804,-755,0,1762523916,15154.602790519995,206.5133563499985,50711.424756 2025-11-07,13:58:38.000,311,11081812,-795,0,1762523917,15154.71730779,206.48515983000107,50711.50161432 2025-11-07,13:58:39.000,311,11081894,-795,0,1762523918,15154.63647207,206.40057027000148,50711.33392344 2025-11-07,13:58:40.000,311,11081773,-795,0,1762523919,15154.62973575999,206.45696331000363,50711.30597496 2025-11-07,13:58:41.000,311,11081899,-795,0,1762523920,15154.63647207,206.39352114000212,50711.45270448 2025-11-07,13:58:42.000,311,11081845,-795,0,1762523921,15154.55563635,206.33712809999997,50711.43174312001 2025-11-07,13:58:43.000,311,11081760,-795,0,1762523922,15154.51521849,206.28073505999782,50711.43174312001 2025-11-07,13:58:44.000,311,11081818,-795,0,1762523923,15154.46806431999,206.35827548999805,50711.466678720004 2025-11-07,13:58:45.000,311,11081788,-795,0,1762523924,15154.61626314,206.24548941000103,50711.52257568 2025-11-07,13:58:46.000,311,11081837,-795,0,1762523925,15154.461328009995,206.25958766999975,50711.417768880005 2025-11-07,13:58:47.000,311,11081886,-795,0,1762523926,15154.46806431999,206.23844028000167,50711.45270448 2025-11-07,13:58:48.000,311,11081772,-795,0,1762523927,15154.51521849,206.2313911500023,50711.417768880005 2025-11-07,13:58:49.000,311,11081858,-795,0,1762523928,15154.4545917,206.3300789700006,50711.50860144001 2025-11-07,13:58:50.000,311,11081781,-795,0,1762523929,15154.41417384,206.35827548999805,50711.43873024001 2025-11-07,13:58:51.000,311,11081833,-795,0,1762523930,15154.38722859999,206.33712809999997,50711.536549920005 2025-11-07,13:58:52.000,311,11081728,-795,0,1762523931,15154.44785538999,206.47106157000235,50711.54353704 2025-11-07,13:58:53.000,311,11081827,-795,0,1762523932,15154.41417384,206.3794228800034,50711.44571736 2025-11-07,13:58:54.000,311,11081753,-795,0,1762523933,15154.441119079995,206.464012440003,50711.45270448 2025-11-07,13:58:55.000,311,11081875,-795,0,1762523934,15154.380492289994,206.464012440003,50711.536549920005 2025-11-07,13:58:56.000,311,11081733,-795,0,1762523935,15154.299656569994,206.5133563499985,50711.52257568 2025-11-07,13:58:57.000,311,11081909,-795,0,1762523936,15154.37375598,206.61204417000408,50711.32693632 2025-11-07,13:58:58.000,311,11081791,-795,0,1762523937,15154.380492289994,206.5274546100045,50711.487640080006 2025-11-07,13:58:59.000,311,11081773,-795,0,1762523938,15154.36701966999,206.59089677999873,50711.5644984 2025-11-07,13:59:00.000,311,11081847,-795,0,1762523939,15154.36701966999,206.54860200000257,50711.4946272 2025-11-07,13:59:01.000,311,11081770,-795,0,1762523940,15154.35354705,206.60499504000472,50711.45270448 2025-11-07,13:59:02.000,311,11081912,-795,0,1762523941,15154.313129189999,206.69663373000367,50711.57148552 2025-11-07,13:59:03.000,311,11081736,-795,0,1762523942,15154.30639287999,206.64728982000088,50711.54353704 2025-11-07,13:59:04.000,311,11081938,-715,0,1762523943,15154.33333812,206.71778112000175,50711.5644984 2025-11-07,13:59:05.000,311,11081822,-795,0,1762523944,15154.212084539999,206.66843720999896,50711.71122792 2025-11-07,13:59:06.000,311,11081808,-795,0,1762523945,15154.158194059994,206.54860200000257,50711.634369600004 2025-11-07,13:59:07.000,311,11081663,-795,0,1762523946,15154.090830959998,206.7248302500011,50711.60642112001 2025-11-07,13:59:08.000,311,11081861,-795,0,1762523947,15153.969577379998,206.6261424300028,50711.704240800005 2025-11-07,13:59:09.000,311,11081881,-795,0,1762523948,15153.942632140002,206.5979459099981,50711.66231808 2025-11-07,13:59:10.000,311,11082028,-795,0,1762523949,15153.747279149997,206.64024069000152,50711.72520216001 2025-11-07,13:59:11.000,311,11081915,-795,0,1762523950,15153.720333910002,206.69663373000367,50711.7391764 2025-11-07,13:59:12.000,311,11081855,-795,0,1762523951,15153.55866247,206.7600758999979,50711.69725368001 2025-11-07,13:59:13.000,311,11081817,-795,0,1762523952,15153.47109043999,206.6895846000043,50711.79507336001 2025-11-07,13:59:14.000,311,11081844,-795,0,1762523953,15153.403727339995,206.71778112000175,50711.76013776 2025-11-07,13:59:15.000,311,11081893,-795,0,1762523954,15153.30941899999,206.89400937000028,50711.86494456001 2025-11-07,13:59:16.000,311,11081840,-795,0,1762523955,15153.262264829995,206.98564805999922,50711.85795744 2025-11-07,13:59:17.000,311,11081839,-795,0,1762523956,15153.23531959,207.034991970002,50711.8090476 2025-11-07,13:59:18.000,311,11081852,-795,0,1762523957,15153.21511066,207.1830237000031,50711.85097032 2025-11-07,13:59:19.000,311,11081777,-795,0,1762523958,15153.10732969999,207.17597457000375,50711.83000896 2025-11-07,13:59:20.000,311,11081795,-795,0,1762523959,15153.10732969999,207.19007283000246,50711.8789188 2025-11-07,13:59:21.000,311,11081844,-795,0,1762523960,15153.026493979989,207.20417109000118,50711.84398320001 2025-11-07,13:59:22.000,311,11081961,-795,0,1762523961,15152.979339809994,207.23941673999798,50711.78109912 2025-11-07,13:59:23.000,311,11081809,-795,0,1762523962,15152.898504089993,207.26056413000333,50711.85097032 2025-11-07,13:59:24.000,311,11081783,-795,0,1762523963,15152.810932059998,207.32400630000484,50711.74616352001 2025-11-07,13:59:25.000,311,11081791,-795,0,1762523964,15152.676205859992,207.41564499000378,50711.94879 2025-11-07,13:59:26.000,311,11081768,-795,0,1762523965,15152.635787999992,207.45793976999994,50711.97673848 2025-11-07,13:59:27.000,311,11081936,-795,0,1762523966,15152.541479660002,207.5284310700008,50711.85097032 2025-11-07,13:59:28.000,311,11081734,-795,0,1762523967,15152.494325489992,207.66236454000318,50711.920841520005 2025-11-07,13:59:29.000,311,11081875,-795,0,1762523968,15152.305708809996,207.7610523600015,50711.8789188 2025-11-07,13:59:30.000,311,11081714,-795,0,1762523969,15152.292236189991,207.78924887999892,50711.934815759996 2025-11-07,13:59:31.000,311,11081788,-795,0,1762523970,15152.366335599996,207.9584279999981,50711.85097032 2025-11-07,13:59:32.000,311,11081668,-795,0,1762523971,15152.224873089996,207.88088756999787,50711.89289304001 2025-11-07,13:59:33.000,311,11081863,-795,0,1762523972,15152.19792785,207.97957539000345,50711.96276424001 2025-11-07,13:59:34.000,311,11081862,-795,0,1762523973,15152.224873089996,208.09236147000047,50711.8789188 2025-11-07,13:59:35.000,311,11081685,-795,0,1762523974,15152.07667427,208.09236147000047,50711.79507336001 2025-11-07,13:59:36.000,311,11081684,-795,0,1762523975,15152.042992719995,208.27563884999836,50711.91385440001 2025-11-07,13:59:37.000,311,11081940,-795,0,1762523976,15152.002574859995,208.28973711000435,50711.89289304001 2025-11-07,13:59:38.000,311,11081709,-795,0,1762523977,15151.861112349994,208.27563884999836,50711.88590592 2025-11-07,13:59:39.000,311,11081910,-795,0,1762523978,15151.86784865999,208.55055492000247,50711.95577712 2025-11-07,13:59:40.000,311,11081800,-795,0,1762523979,15151.746595079989,208.59989882999798,50711.95577712 2025-11-07,13:59:41.000,311,11081921,-795,0,1762523980,15151.766804009989,208.68448839000484,50712.02564832 2025-11-07,13:59:42.000,311,11081771,-795,0,1762523981,15151.699440909993,208.84661838000466,50711.94180288001 2025-11-07,13:59:43.000,311,11081754,-795,0,1762523982,15151.706177219989,208.81137273000058,50711.96276424001 2025-11-07,13:59:44.000,311,11081911,-795,0,1762523983,15151.739858769994,209.01579750000383,50711.98372560001 2025-11-07,13:59:45.000,311,11081657,-795,0,1762523984,15151.793749249999,209.1003870600034,50711.99769984 2025-11-07,13:59:46.000,311,11081828,-795,0,1762523985,15151.659023049993,209.04399402000126,50711.84398320001 2025-11-07,13:59:47.000,311,11081933,-795,0,1762523986,15151.591659949998,209.0862888000047,50711.88590592 2025-11-07,13:59:48.000,311,11081780,-795,0,1762523987,15151.564714709988,209.09333793000405,50711.99769984 2025-11-07,13:59:49.000,311,11082021,-795,0,1762523988,15151.632077809998,209.0862888000047,50711.98372560001 2025-11-07,13:59:50.000,311,11081831,-795,0,1762523989,15151.591659949998,209.21317314000044,50711.94879 2025-11-07,13:59:51.000,311,11081769,-795,0,1762523990,15151.497351609993,209.12858358000085,50711.95577712 2025-11-07,13:59:52.000,311,11081772,-795,0,1762523991,15151.443461130002,209.2202222699998,50711.89988016 2025-11-07,13:59:53.000,311,11081863,-795,0,1762523992,15151.342416480002,209.184976620003,50712.02564832 2025-11-07,13:59:54.000,311,11081597,-795,0,1762523993,15151.281789690001,209.2836644400013,50711.8789188 2025-11-07,13:59:55.000,311,11081694,-795,0,1762523994,15151.295262309992,209.2202222699998,50711.94879 2025-11-07,13:59:56.000,311,11081940,-795,0,1762523995,15151.221162900001,209.27661531000194,50711.8789188 2025-11-07,13:59:57.000,311,11081855,-795,0,1762523996,15151.07970039,209.27661531000194,50712.0186612 2025-11-07,13:59:58.000,311,11081930,-795,0,1762523997,15151.093173009991,209.30481182999938,50712.01167408001 2025-11-07,13:59:59.000,311,11081943,-795,0,1762523998,15151.03254621999,209.31186095999874,50712.00468696 2025-11-07,14:00:00.000,311,11081856,-795,0,1762523999,15150.944974189995,209.39645051999833,50711.95577712 2025-11-07,14:00:01.000,311,11081812,-795,0,1762524000,15150.85066584999,209.39645051999833,50712.0535968 2025-11-07,14:00:02.000,311,11081945,-795,0,1762524001,15150.83045691999,209.47399094999855,50711.96276424001 2025-11-07,14:00:03.000,311,11081877,-795,0,1762524002,15150.621631309994,209.54448224999942,50712.00468696 2025-11-07,14:00:04.000,311,11081958,-795,0,1762524003,15150.621631309994,209.63612093999836,50712.039622560005 2025-11-07,14:00:05.000,311,11081901,-795,0,1762524004,15150.682258099994,209.63612093999836,50712.09551952 2025-11-07,14:00:06.000,311,11081815,-795,0,1762524005,15150.587949759989,209.72071049999795,50712.039622560005 2025-11-07,14:00:07.000,311,11081900,-795,0,1762524006,15150.608158689989,209.8264474500029,50711.98372560001 2025-11-07,14:00:08.000,311,11081930,-795,0,1762524007,15150.608158689989,209.83349658000225,50711.97673848 2025-11-07,14:00:09.000,311,11081696,-795,0,1762524008,15150.567740829989,209.81939832000353,50711.8090476 2025-11-07,14:00:10.000,311,11081826,-795,0,1762524009,15150.621631309994,210.0731670000023,50711.88590592 2025-11-07,14:00:11.000,311,11081773,-795,0,1762524010,15150.66878547999,210.1366091700038,50711.90686728 2025-11-07,14:00:12.000,311,11081847,-795,0,1762524011,15150.68899440999,210.24939525000082,50711.94180288001 2025-11-07,14:00:13.000,311,11081747,-795,0,1762524012,15150.64857654999,210.5172621899983,50711.96276424001 2025-11-07,14:00:14.000,311,11081819,-795,0,1762524013,15150.601422379994,210.47496741000214,50711.990712720006 2025-11-07,14:00:15.000,311,11081896,-795,0,1762524014,15150.540795589994,210.68644131000474,50711.8090476 2025-11-07,14:00:16.000,311,11081788,-795,0,1762524015,15150.561004519994,210.9402099900035,50711.85795744 2025-11-07,14:00:17.000,311,11081833,-795,0,1762524016,15150.473432489998,210.96135738000157,50711.85795744 2025-11-07,14:00:18.000,311,11081688,-795,0,1762524017,15150.392596769998,211.1023399800033,50711.79507336001 2025-11-07,14:00:19.000,311,11081885,-795,0,1762524018,15150.473432489998,211.2221751899997,50711.871931680005 2025-11-07,14:00:20.000,311,11081782,-795,0,1762524019,15150.392596769998,211.29971561999992,50711.79507336001 2025-11-07,14:00:21.000,311,11081841,-795,0,1762524020,15150.419542009993,211.30676474999927,50711.753150640005 2025-11-07,14:00:22.000,311,11081839,-795,0,1762524021,15150.513850349998,211.37020692000078,50711.88590592 2025-11-07,14:00:23.000,311,11081766,-795,0,1762524022,15150.513850349998,211.30676474999927,50711.78808624 2025-11-07,14:00:24.000,311,11081829,-795,0,1762524023,15150.486905109989,211.32791214000463,50711.85795744 2025-11-07,14:00:25.000,311,11081802,-795,0,1762524024,15150.540795589994,211.42659996000293,50711.823021840006 2025-11-07,14:00:26.000,311,11081812,-795,0,1762524025,15150.540795589994,211.3490595300027,50711.89988016 2025-11-07,14:00:27.000,311,11081826,-795,0,1762524026,15150.662049169994,211.50414039000316,50711.85795744 2025-11-07,14:00:28.000,311,11081686,-795,0,1762524027,15150.587949759989,211.57463169000403,50711.78109912 2025-11-07,14:00:29.000,311,11081723,-795,0,1762524028,15150.621631309994,211.6592212500036,50711.89988016 2025-11-07,14:00:30.000,311,11081702,-795,0,1762524029,15150.68899440999,211.72266341999784,50711.84398320001 2025-11-07,14:00:31.000,311,11081771,-795,0,1762524030,15150.62836761999,211.83544950000214,50711.920841520005 2025-11-07,14:00:32.000,311,11081851,-795,0,1762524031,15150.682258099994,211.91298993000237,50711.78808624 2025-11-07,14:00:33.000,311,11081837,-795,0,1762524032,15150.581213449994,211.905940800003,50711.66231808 2025-11-07,14:00:34.000,311,11081848,-795,0,1762524033,15150.62836761999,212.0257760099994,50711.74616352001 2025-11-07,14:00:35.000,311,11081884,-795,0,1762524034,15150.527322969989,212.1244638299977,50711.77411200001 2025-11-07,14:00:36.000,311,11081763,-795,0,1762524035,15150.513850349998,212.20200425999792,50711.802060480004 2025-11-07,14:00:37.000,311,11081793,-795,0,1762524036,15150.399333079993,212.20200425999792,50711.66231808 2025-11-07,14:00:38.000,311,11081715,-795,0,1762524037,15150.352178909998,212.42757641999924,50711.78109912 2025-11-07,14:00:39.000,311,11081830,-795,0,1762524038,15150.244397950002,212.42757641999924,50711.802060480004 2025-11-07,14:00:40.000,311,11081750,-795,0,1762524039,15150.177034849992,212.54036250000354,50711.871931680005 2025-11-07,14:00:41.000,311,11081695,-795,0,1762524040,15150.197243779992,212.75888552999822,50711.78109912 2025-11-07,14:00:42.000,311,11081920,-795,0,1762524041,15150.116408059992,212.75183639999887,50711.90686728 2025-11-07,14:00:43.000,311,11081760,-795,0,1762524042,15150.143353300002,212.77298379000422,50711.64834384001 2025-11-07,14:00:44.000,311,11081752,-795,0,1762524043,15150.143353300002,212.7447872699995,50711.823021840006 2025-11-07,14:00:45.000,311,11081933,-795,0,1762524044,15150.230925329997,212.9421629100034,50711.78109912 2025-11-07,14:00:46.000,311,11081816,-795,0,1762524045,15150.203980090002,212.85052422000444,50711.753150640005 2025-11-07,14:00:47.000,311,11081923,-795,0,1762524046,15150.271343189997,212.87872074000188,50711.78109912 2025-11-07,14:00:48.000,311,11081816,-795,0,1762524047,15150.284815810002,212.7306890100008,50711.68327944 2025-11-07,14:00:49.000,311,11081785,-795,0,1762524048,15150.251134259997,212.87167161000252,50711.78109912 2025-11-07,14:00:50.000,311,11081857,-795,0,1762524049,15150.203980090002,212.77298379000422,50711.60642112001 2025-11-07,14:00:51.000,311,11081819,-795,0,1762524050,15150.177034849992,212.7447872699995,50711.86494456001 2025-11-07,14:00:52.000,311,11081843,-795,0,1762524051,15150.109671749997,212.68839423000463,50711.802060480004 2025-11-07,14:00:53.000,311,11081782,-795,0,1762524052,15150.022099720001,212.62495206000312,50711.66231808 2025-11-07,14:00:54.000,311,11081851,-795,0,1762524053,15149.941264000001,212.72363988000143,50711.79507336001 2025-11-07,14:00:55.000,311,11081947,-795,0,1762524054,15149.83348303999,212.76593466000486,50711.85097032 2025-11-07,14:00:56.000,311,11081748,-755,0,1762524055,15149.86042828,212.7447872699995,50711.84398320001 2025-11-07,14:00:57.000,311,11081780,-795,0,1762524056,15149.71896577,212.92101551999804,50711.81603472001 2025-11-07,14:00:58.000,311,11081890,-795,0,1762524057,15149.65833898,212.92101551999804,50711.78808624 2025-11-07,14:00:59.000,311,11081796,-795,0,1762524058,15149.67854791,213.01970334000362,50711.88590592 2025-11-07,14:01:00.000,311,11081966,-795,0,1762524059,15149.61792112,213.11839116000192,50711.77411200001 2025-11-07,14:01:01.000,311,11081909,-795,0,1762524060,15149.57750326,213.02675247000298,50711.64135672 2025-11-07,14:01:02.000,311,11081897,-795,0,1762524061,15149.65833898,213.0549489900004,50711.802060480004 2025-11-07,14:01:03.000,311,11081779,-755,0,1762524062,15149.65833898,213.09724377000384,50711.71122792 2025-11-07,14:01:04.000,311,11081786,-755,0,1762524063,15149.67854791,213.11134203000256,50711.71821504 2025-11-07,14:01:05.000,311,11081817,-795,0,1762524064,15149.705493149995,213.13953855,50711.73218928 2025-11-07,14:01:06.000,311,11081819,-795,0,1762524065,15149.71896577,213.1042929000032,50711.67629232001 2025-11-07,14:01:07.000,311,11081887,-795,0,1762524066,15149.725702079995,213.19593159000215,50711.76013776 2025-11-07,14:01:08.000,311,11081738,-795,0,1762524067,15149.766119939995,213.12544029000128,50711.704240800005 2025-11-07,14:01:09.000,311,11081729,-795,0,1762524068,15149.71222945999,213.2382263699983,50711.802060480004 2025-11-07,14:01:10.000,311,11081795,-795,0,1762524069,15149.745911009995,213.27347202000237,50711.86494456001 2025-11-07,14:01:11.000,311,11081849,-795,0,1762524070,15149.69202052999,213.4497002700009,50711.8789188 2025-11-07,14:01:12.000,311,11081792,-795,0,1762524071,15149.624657429995,213.4990441800037,50711.753150640005 2025-11-07,14:01:13.000,311,11081863,-795,0,1762524072,15149.57750326,213.65412504000415,50711.704240800005 2025-11-07,14:01:14.000,311,11081710,-795,0,1762524073,15149.40909550999,213.80215676999796,50711.73218928 2025-11-07,14:01:15.000,311,11081595,-795,0,1762524074,15149.462985989994,213.86559893999947,50711.60642112001 2025-11-07,14:01:16.000,311,11082000,-795,0,1762524075,15149.415831819999,213.96428675999778,50711.599433999996 2025-11-07,14:01:17.000,311,11081782,-795,0,1762524076,15149.395622889999,214.09822023000015,50711.599433999996 2025-11-07,14:01:18.000,311,11081789,-795,0,1762524077,15149.415831819999,214.01363067000057,50711.55751128001 2025-11-07,14:01:19.000,311,11081787,-795,0,1762524078,15149.375413959999,214.1052693599995,50711.704240800005 2025-11-07,14:01:20.000,311,11081703,-795,0,1762524079,15149.42930443999,214.32379239000147,50711.59244688 2025-11-07,14:01:21.000,311,11081875,-795,0,1762524080,15149.388886579989,214.2392028300019,50711.61340824 2025-11-07,14:01:22.000,311,11081812,-795,0,1762524081,15149.462985989994,214.28854674000468,50711.66231808 2025-11-07,14:01:23.000,311,11081890,-795,0,1762524082,15149.483194919994,214.3519889099989,50711.64834384001 2025-11-07,14:01:24.000,311,11081777,-795,0,1762524083,15149.48993122999,214.52821716000471,50711.655330960006 2025-11-07,14:01:25.000,311,11081865,-795,0,1762524084,15149.46972229999,214.50002064,50711.802060480004 2025-11-07,14:01:26.000,311,11081746,-795,0,1762524085,15149.47645861,214.5846101999996,50711.68327944 2025-11-07,14:01:27.000,311,11081654,-795,0,1762524086,15149.51687647,214.70444541000325,50711.6693052 2025-11-07,14:01:28.000,311,11081740,-795,0,1762524087,15149.51014015999,214.73969106000004,50711.68327944 2025-11-07,14:01:29.000,311,11081798,-795,0,1762524088,15149.40909550999,214.95116496000264,50711.62738248001 2025-11-07,14:01:30.000,311,11081762,-795,0,1762524089,15149.47645861,214.93706670000392,50711.57148552 2025-11-07,14:01:31.000,311,11081752,-795,0,1762524090,15149.503403849994,215.0569019100003,50711.57847264001 2025-11-07,14:01:32.000,311,11081775,-795,0,1762524091,15149.462985989994,215.07804929999838,50711.599433999996 2025-11-07,14:01:33.000,311,11081901,-795,0,1762524092,15149.55055801999,215.18378625000332,50711.60642112001 2025-11-07,14:01:34.000,311,11081793,-795,0,1762524093,15149.48993122999,215.21903190000012,50711.54353704 2025-11-07,14:01:35.000,311,11081868,-795,0,1762524094,15149.564030639995,215.416407540004,50711.44571736 2025-11-07,14:01:36.000,311,11081734,-795,0,1762524095,15149.59097587999,215.36001450000185,50711.64834384001 2025-11-07,14:01:37.000,311,11081648,-795,0,1762524096,15149.57076694999,215.49394797000423,50711.52257568 2025-11-07,14:01:38.000,311,11081863,-795,0,1762524097,15149.564030639995,215.53624275000038,50711.41078176001 2025-11-07,14:01:39.000,311,11081948,-795,0,1762524098,15149.63813005,215.65607796000404,50711.51558856 2025-11-07,14:01:40.000,311,11081820,-795,0,1762524099,15149.57750326,215.6349305699987,50711.64834384001 2025-11-07,14:01:41.000,311,11081784,-795,0,1762524100,15149.71896577,215.69132361000084,50711.59244688 2025-11-07,14:01:42.000,311,11081998,-795,0,1762524101,15149.644866359995,215.79001142999914,50711.599433999996 2025-11-07,14:01:43.000,311,11081791,-795,0,1762524102,15149.584239569995,215.77591317000042,50711.44571736 2025-11-07,14:01:44.000,311,11081606,-795,0,1762524103,15149.61118480999,215.78296229999978,50711.61340824 2025-11-07,14:01:45.000,311,11081992,-795,0,1762524104,15149.7391747,215.83230621000257,50711.59244688 2025-11-07,14:01:46.000,311,11081714,-795,0,1762524105,15149.71896577,215.7970605599985,50711.45270448 2025-11-07,14:01:47.000,311,11081809,-795,0,1762524106,15149.65160266999,215.90279751000344,50711.45969160001 2025-11-07,14:01:48.000,311,11081824,-795,0,1762524107,15149.71222945999,216.0437801099979,50711.55751128001 2025-11-07,14:01:49.000,311,11081744,-795,0,1762524108,15149.685284219995,215.92394490000152,50711.54353704 2025-11-07,14:01:50.000,311,11081679,-755,0,1762524109,15149.67854791,215.98033794000366,50711.57148552 2025-11-07,14:01:51.000,311,11081987,-795,0,1762524110,15149.685284219995,215.9450922899996,50711.599433999996 2025-11-07,14:01:52.000,311,11081783,-755,0,1762524111,15149.685284219995,215.89574838000408,50711.47366584 2025-11-07,14:01:53.000,311,11081809,-795,0,1762524112,15149.65160266999,215.86050273,50711.60642112001 2025-11-07,14:01:54.000,311,11081652,-795,0,1762524113,15149.63813005,215.9450922899996,50711.52257568 2025-11-07,14:01:55.000,311,11081727,-795,0,1762524114,15149.57076694999,215.99443620000238,50711.69725368001 2025-11-07,14:01:56.000,311,11081801,-795,0,1762524115,15149.44951336999,215.9450922899996,50711.55052416 2025-11-07,14:01:57.000,311,11081995,-795,0,1762524116,15149.388886579989,215.91689577000216,50711.599433999996 2025-11-07,14:01:58.000,311,11081894,-795,0,1762524117,15149.388886579989,215.93099403000087,50711.48065296001 2025-11-07,14:01:59.000,311,11081686,-795,0,1762524118,15149.361941339994,215.91689577000216,50711.73218928 2025-11-07,14:02:00.000,311,11082010,-795,0,1762524119,15149.321523479994,216.07902576000197,50711.69725368001 2025-11-07,14:02:01.000,311,11081869,-795,0,1762524120,15149.341732409994,216.01558359000046,50711.64834384001 2025-11-07,14:02:02.000,311,11081720,-795,0,1762524121,15149.247424069988,215.99443620000238,50711.64135672 2025-11-07,14:02:03.000,311,11082047,-795,0,1762524122,15149.119434179993,215.9732888100043,50711.5644984 2025-11-07,14:02:04.000,311,11081821,-795,0,1762524123,15149.092488939998,216.01558359000046,50711.704240800005 2025-11-07,14:02:05.000,311,11081844,-795,0,1762524124,15149.079016319993,215.99443620000238,50711.655330960006 2025-11-07,14:02:06.000,311,11081938,-795,0,1762524125,15149.058807389993,216.02968184999918,50711.73218928 2025-11-07,14:02:07.000,311,11081973,-795,0,1762524126,15149.038598459992,215.98033794000366,50711.71122792 2025-11-07,14:02:08.000,311,11081817,-795,0,1762524127,15149.031862149997,215.9732888100043,50711.68327944 2025-11-07,14:02:09.000,311,11081890,-795,0,1762524128,15148.924081190002,216.07902576000197,50711.7391764 2025-11-07,14:02:10.000,311,11081709,-795,0,1762524129,15148.937553809992,216.0719766300026,50711.64834384001 2025-11-07,14:02:11.000,311,11081729,-795,0,1762524130,15149.018389529992,216.06492750000325,50711.61340824 2025-11-07,14:02:12.000,311,11081911,-795,0,1762524131,15148.998180599992,216.23410662000242,50711.64834384001 2025-11-07,14:02:13.000,311,11081978,-795,0,1762524132,15149.011653219997,216.1706644500009,50711.71821504 2025-11-07,14:02:14.000,311,11081844,-755,0,1762524133,15149.011653219997,216.33984357000008,50711.62039536 2025-11-07,14:02:15.000,311,11081846,-795,0,1762524134,15149.038598459992,216.50902268999926,50711.634369600004 2025-11-07,14:02:16.000,311,11081875,-795,0,1762524135,15148.964499050002,216.650005290001,50711.69725368001 2025-11-07,14:02:17.000,311,11081698,-795,0,1762524136,15148.977971669992,216.8614791900036,50711.536549920005 2025-11-07,14:02:18.000,311,11081884,-795,0,1762524137,15148.998180599992,216.97426527000061,50711.61340824 2025-11-07,14:02:19.000,311,11081830,-795,0,1762524138,15148.984707980002,216.97426527000061,50711.64135672 2025-11-07,14:02:20.000,311,11081812,-795,0,1762524139,15149.004916910002,217.12934613000107,50711.54353704 2025-11-07,14:02:21.000,311,11081733,-795,0,1762524140,15148.957762739992,217.3549182900024,50711.71821504 2025-11-07,14:02:22.000,311,11081908,-795,0,1762524141,15148.924081190002,217.65098175000458,50711.52257568 2025-11-07,14:02:23.000,311,11081776,-795,0,1762524142,15149.065543700002,217.68622740000137,50711.57148552 2025-11-07,14:02:24.000,311,11081628,-795,0,1762524143,15149.025125840002,217.79196434999903,50711.4946272 2025-11-07,14:02:25.000,311,11081821,-795,0,1762524144,15149.132906799998,217.8131117400044,50711.55751128001 2025-11-07,14:02:26.000,311,11081864,-795,0,1762524145,15149.281105619993,217.9470452099995,50711.52956280001 2025-11-07,14:02:27.000,311,11081946,-795,0,1762524146,15149.415831819999,217.88360303999798,50711.41078176001 2025-11-07,14:02:28.000,311,11081578,-795,0,1762524147,15149.334996099999,217.88360303999798,50711.47366584 2025-11-07,14:02:29.000,311,11081864,-795,0,1762524148,15149.53034908999,217.86950477999926,50711.41078176001 2025-11-07,14:02:30.000,311,11081924,-795,0,1762524149,15149.61792112,217.9752417300042,50711.5644984 2025-11-07,14:02:31.000,311,11081792,-795,0,1762524150,15149.483194919994,217.96819260000484,50711.45270448 2025-11-07,14:02:32.000,311,11081883,-795,0,1762524151,15149.543821709995,217.9258978200014,50711.52956280001 2025-11-07,14:02:33.000,311,11081817,-795,0,1762524152,15149.584239569995,218.08802781000122,50711.599433999996 2025-11-07,14:02:34.000,311,11081687,-795,0,1762524153,15149.55729433,217.9752417300042,50711.45969160001 2025-11-07,14:02:35.000,311,11081773,-795,0,1762524154,15149.67181159999,218.08802781000122,50711.52956280001 2025-11-07,14:02:36.000,311,11081659,-795,0,1762524155,15149.624657429995,218.1726173700008,50711.57148552 2025-11-07,14:02:37.000,311,11081848,-795,0,1762524156,15149.65833898,218.22901041000296,50711.55052416 2025-11-07,14:02:38.000,311,11081798,-795,0,1762524157,15149.685284219995,218.3206491000019,50711.59244688 2025-11-07,14:02:39.000,311,11081764,-795,0,1762524158,15149.79306517999,218.3558947499987,50711.52956280001 2025-11-07,14:02:40.000,311,11081828,-795,0,1762524159,15149.826746729996,218.4052386600015,50711.47366584 2025-11-07,14:02:41.000,311,11081865,-795,0,1762524160,15149.86042828,218.3558947499987,50711.54353704 2025-11-07,14:02:42.000,311,11081792,-795,0,1762524161,15149.948000309996,218.36294387999806,50711.5644984 2025-11-07,14:02:43.000,311,11081984,-795,0,1762524162,15150.069253889997,218.45458257000428,50711.55052416 2025-11-07,14:02:44.000,311,11081755,-795,0,1762524163,15150.022099720001,218.5180247399985,50711.536549920005 2025-11-07,14:02:45.000,311,11081928,-795,0,1762524164,15150.143353300002,218.46163170000364,50711.47366584 2025-11-07,14:02:46.000,311,11081787,-795,0,1762524165,15150.136616989992,218.5321230000045,50711.52956280001 2025-11-07,14:02:47.000,311,11081743,-795,0,1762524166,15150.237661639992,218.62376169000345,50711.52257568 2025-11-07,14:02:48.000,311,11082078,-795,0,1762524167,15150.257870569993,218.58851603999938,50711.71122792 2025-11-07,14:02:49.000,311,11081703,-795,0,1762524168,15150.278079499993,218.68015472999832,50711.585459760005 2025-11-07,14:02:50.000,311,11081852,-795,0,1762524169,15150.406069389988,218.70130212000367,50711.599433999996 2025-11-07,14:02:51.000,311,11081785,-795,0,1762524170,15150.392596769998,218.7788425500039,50711.4946272 2025-11-07,14:02:52.000,311,11081883,-795,0,1762524171,15150.399333079993,218.82113733000006,50711.59244688 2025-11-07,14:02:53.000,311,11081738,-795,0,1762524172,15150.311761049998,218.78589168000326,50711.4946272 2025-11-07,14:02:54.000,311,11081729,-795,0,1762524173,15150.352178909998,218.7788425500039,50711.45969160001 2025-11-07,14:02:55.000,311,11081848,-795,0,1762524174,15150.554268209999,218.68015472999832,50711.52257568 2025-11-07,14:02:56.000,311,11081766,-795,0,1762524175,15150.439750939993,218.68015472999832,50711.64834384001 2025-11-07,14:02:57.000,311,11081830,-795,0,1762524176,15150.500377729993,218.62376169000345,50711.34789768 2025-11-07,14:02:58.000,311,11081733,-795,0,1762524177,15150.614894999999,218.49687735000043,50711.62039536 2025-11-07,14:02:59.000,311,11081982,-795,0,1762524178,15150.520586659994,218.42638604999956,50711.599433999996 2025-11-07,14:03:00.000,311,11081779,-795,0,1762524179,15150.73614858,218.3840912700034,50711.466678720004 2025-11-07,14:03:01.000,311,11081593,-795,0,1762524180,15150.68899440999,218.26425605999975,50711.62039536 2025-11-07,14:03:02.000,311,11081829,-795,0,1762524181,15150.76983012999,218.33474736000062,50711.48065296001 2025-11-07,14:03:03.000,311,11081892,-795,0,1762524182,15150.803511679995,218.30655084000318,50711.57148552 2025-11-07,14:03:04.000,311,11081872,-795,0,1762524183,15150.83719323,218.2713051899991,50711.51558856 2025-11-07,14:03:05.000,311,11081914,-795,0,1762524184,15150.91129263999,218.36294387999806,50711.424756 2025-11-07,14:03:06.000,311,11081707,-795,0,1762524185,15150.985392049995,218.39114040000277,50711.43873024001 2025-11-07,14:03:07.000,311,11081816,-795,0,1762524186,15151.093173009991,218.44048430999828,50711.368859040005 2025-11-07,14:03:08.000,311,11081856,-795,0,1762524187,15151.174008729991,218.44048430999828,50711.4946272 2025-11-07,14:03:09.000,311,11081799,-795,0,1762524188,15151.382834340002,218.48982822000107,50711.45969160001 2025-11-07,14:03:10.000,311,11082079,-795,0,1762524189,15151.382834340002,218.4193369200002,50711.44571736 2025-11-07,14:03:11.000,311,11081731,-795,0,1762524190,15151.450197439997,218.48982822000107,50711.36187192001 2025-11-07,14:03:12.000,311,11081834,-795,0,1762524191,15151.564714709988,218.4052386600015,50711.51558856 2025-11-07,14:03:13.000,311,11081967,-795,0,1762524192,15151.679231979993,218.33474736000062,50711.50161432 2025-11-07,14:03:14.000,311,11081943,-795,0,1762524193,15151.598396259993,218.29245258000446,50711.32693632 2025-11-07,14:03:15.000,311,11081856,-795,0,1762524194,15151.874584969999,218.2572069300004,50711.26405224001 2025-11-07,14:03:16.000,311,11081994,-795,0,1762524195,15151.861112349994,218.24310867000167,50711.16623256 2025-11-07,14:03:17.000,311,11081786,-795,0,1762524196,15151.98910223999,218.2219612800036,50711.27103936001 2025-11-07,14:03:18.000,311,11081911,-795,0,1762524197,15152.144037369995,218.27835431999847,50711.24309088001 2025-11-07,14:03:19.000,311,11081783,-795,0,1762524198,15152.33939036,218.3558947499987,50711.37584616 2025-11-07,14:03:20.000,311,11081647,-795,0,1762524199,15152.2989725,218.31359997000254,50711.298987840004 2025-11-07,14:03:21.000,311,11081714,-795,0,1762524200,15152.460643940001,218.41228779000085,50711.30597496 2025-11-07,14:03:22.000,311,11081775,-795,0,1762524201,15152.528007039997,218.49687735000043,50711.25706512 2025-11-07,14:03:23.000,311,11081763,-795,0,1762524202,15152.581897520002,218.6026142999981,50711.27103936001 2025-11-07,14:03:24.000,311,11081734,-795,0,1762524203,15152.736832649993,218.5321230000045,50711.22212952001 2025-11-07,14:03:25.000,311,11081740,-795,0,1762524204,15152.763777890003,218.70130212000367,50711.31296208001 2025-11-07,14:03:26.000,311,11081842,-795,0,1762524205,15152.891767779998,218.70835125000303,50711.34789768 2025-11-07,14:03:27.000,311,11081868,-795,0,1762524206,15152.911976709998,218.6660564699996,50711.36187192001 2025-11-07,14:03:28.000,311,11081865,-795,0,1762524207,15152.986076119989,218.75769515999855,50711.33392344 2025-11-07,14:03:29.000,311,11081855,-795,0,1762524208,15153.15448387,218.72244951000175,50711.33392344 2025-11-07,14:03:30.000,311,11081839,-795,0,1762524209,15153.22858327999,218.60966343000473,50711.16623256 2025-11-07,14:03:31.000,311,11081761,-795,0,1762524210,15153.33636424,218.5673686500013,50711.29200072001 2025-11-07,14:03:32.000,311,11082003,-795,0,1762524211,15153.41046364999,218.52507386999787,50711.22911664 2025-11-07,14:03:33.000,311,11081950,-795,0,1762524212,15153.524980919996,218.5321230000045,50711.11732272 2025-11-07,14:03:34.000,311,11081686,-795,0,1762524213,15153.605816639996,218.46163170000364,50711.27802648 2025-11-07,14:03:35.000,311,11081797,-795,0,1762524214,15153.774224389992,218.39114040000277,50711.18719392 2025-11-07,14:03:36.000,311,11081894,-795,0,1762524215,15153.908950589997,218.42638604999956,50711.15924544 2025-11-07,14:03:37.000,311,11081822,-795,0,1762524216,15153.908950589997,218.21491215000424,50711.18719392 2025-11-07,14:03:38.000,311,11081853,-795,0,1762524217,15154.036940479993,218.14442085000337,50711.18719392 2025-11-07,14:03:39.000,311,11081936,-795,0,1762524218,15154.117776199993,218.19376475999888,50711.1103356 2025-11-07,14:03:40.000,311,11081758,-795,0,1762524219,15154.057149409993,218.05983129000379,50711.15924544 2025-11-07,14:03:41.000,311,11081867,-795,0,1762524220,15154.063885719988,217.95409433999885,50711.02649016001 2025-11-07,14:03:42.000,311,11081842,-795,0,1762524221,15154.057149409993,217.98933999000292,50711.1103356 2025-11-07,14:03:43.000,311,11081876,-795,0,1762524222,15153.996522619993,217.75671870000224,50711.22212952001 2025-11-07,14:03:44.000,311,11081786,-795,0,1762524223,15153.969577379998,217.72147304999817,50711.2151424 2025-11-07,14:03:45.000,311,11081727,-795,0,1762524224,15154.003258929988,217.63688348999858,50711.15924544 2025-11-07,14:03:46.000,311,11081857,-795,0,1762524225,15154.084094649988,217.552293929999,50711.27802648 2025-11-07,14:03:47.000,311,11081738,-795,0,1762524226,15154.050413099998,217.47475349999877,50711.23610376 2025-11-07,14:03:48.000,311,11081765,-795,0,1762524227,15154.144721439989,217.34082003000367,50711.19418104001 2025-11-07,14:03:49.000,311,11081729,-795,0,1762524228,15154.252502399999,217.2068865600013,50711.30597496 2025-11-07,14:03:50.000,311,11081889,-795,0,1762524229,15154.319865499994,217.03065831000276,50711.33392344 2025-11-07,14:03:51.000,311,11081836,-795,0,1762524230,15154.481536939995,216.776889630004,50711.298987840004 2025-11-07,14:03:52.000,311,11081744,-795,0,1762524231,15154.62973575999,216.79098789000273,50711.34789768 2025-11-07,14:03:53.000,311,11081834,-795,0,1762524232,15154.71057147999,216.5513174700027,50711.36187192001 2025-11-07,14:03:54.000,311,11081782,-795,0,1762524233,15154.852033989991,216.4385313899984,50711.33392344 2025-11-07,14:03:55.000,311,11081953,-795,0,1762524234,15154.939606020002,216.3539418299988,50711.40379464 2025-11-07,14:03:56.000,311,11081809,-795,0,1762524235,15154.966551259997,216.2200083600037,50711.36187192001 2025-11-07,14:03:57.000,311,11081837,-675,0,1762524236,15154.919397090001,216.06492750000325,50711.298987840004 2025-11-07,14:03:58.000,311,11081870,-795,0,1762524237,15154.973287569992,215.9591905499983,50711.3548848 2025-11-07,14:03:59.000,311,11081886,-795,0,1762524238,15154.865506609996,215.88165011999808,50711.29200072001 2025-11-07,14:04:00.000,311,11081807,-795,0,1762524239,15154.798143510001,215.90279751000344,50711.2850136 2025-11-07,14:04:01.000,311,11081786,-795,0,1762524240,15154.804879819996,215.79001142999914,50711.298987840004 2025-11-07,14:04:02.000,311,11081834,-795,0,1762524241,15154.69709886,215.77591317000042,50711.33392344 2025-11-07,14:04:03.000,311,11081844,-795,0,1762524242,15154.61626314,215.79001142999914,50711.43174312001 2025-11-07,14:04:04.000,311,11081872,-795,0,1762524243,15154.56910896999,215.62083230999997,50711.38283328 2025-11-07,14:04:05.000,311,11081889,-795,0,1762524244,15154.63647207,215.50804623000295,50711.45270448 2025-11-07,14:04:06.000,311,11081799,-795,0,1762524245,15154.622999449995,215.5503410099991,50711.466678720004 2025-11-07,14:04:07.000,311,11081896,-795,0,1762524246,15154.643208379995,215.42345667000336,50711.41078176001 2025-11-07,14:04:08.000,311,11081868,-795,0,1762524247,15154.622999449995,215.3670636300012,50711.50860144001 2025-11-07,14:04:09.000,311,11081816,-795,0,1762524248,15154.582581589995,215.21198277000076,50711.54353704 2025-11-07,14:04:10.000,311,11081754,-795,0,1762524249,15154.602790519995,215.22608102999948,50711.64135672 2025-11-07,14:04:11.000,311,11081758,-795,0,1762524250,15154.59605421,215.13444234000053,50711.47366584 2025-11-07,14:04:12.000,311,11081823,-795,0,1762524251,15154.461328009995,215.11329495000246,50711.59244688 2025-11-07,14:04:13.000,311,11081858,-795,0,1762524252,15154.441119079995,215.14854059999925,50711.50161432 2025-11-07,14:04:14.000,311,11081771,-795,0,1762524253,15154.42764645999,215.17673712000396,50711.585459760005 2025-11-07,14:04:15.000,311,11081798,-795,0,1762524254,15154.43438277,215.1555897299986,50711.55751128001 2025-11-07,14:04:16.000,311,11081795,-795,0,1762524255,15154.400701219995,215.04985278000095,50711.48065296001 2025-11-07,14:04:17.000,311,11081775,-795,0,1762524256,15154.55563635,215.0569019100003,50711.54353704 2025-11-07,14:04:18.000,311,11081677,-795,0,1762524257,15154.54890003999,215.2049336400014,50711.585459760005 2025-11-07,14:04:19.000,311,11081769,-795,0,1762524258,15154.64994468999,215.1555897299986,50711.57847264001 2025-11-07,14:04:20.000,311,11081818,-795,0,1762524259,15154.730780409991,215.09214756000438,50711.62039536 2025-11-07,14:04:21.000,311,11081857,-795,0,1762524260,15154.825088749996,214.95116496000264,50711.536549920005 2025-11-07,14:04:22.000,311,11081851,-795,0,1762524261,15154.872242919992,215.0216562600035,50711.536549920005 2025-11-07,14:04:23.000,311,11081933,-795,0,1762524262,15154.926133399997,214.86657540000306,50711.487640080006 2025-11-07,14:04:24.000,311,11081712,-795,0,1762524263,15154.946342329997,214.8101823600009,50711.54353704 2025-11-07,14:04:25.000,311,11081821,-795,0,1762524264,15154.919397090001,214.87362453000242,50711.4946272 2025-11-07,14:04:26.000,311,11081949,-795,0,1762524265,15154.953078639992,214.831329749999,50711.57847264001 2025-11-07,14:04:27.000,311,11081607,-795,0,1762524266,15154.858770300001,214.87362453000242,50711.68327944 2025-11-07,14:04:28.000,311,11081918,-795,0,1762524267,15154.959814950002,214.71854367000196,50711.52956280001 2025-11-07,14:04:29.000,311,11081938,-795,0,1762524268,15154.919397090001,214.76788758000475,50711.5644984 2025-11-07,14:04:30.000,311,11081910,-795,0,1762524269,15154.872242919992,214.81723149000027,50711.55052416 2025-11-07,14:04:31.000,311,11081839,-795,0,1762524270,15154.818352440001,214.82428061999963,50711.64135672 2025-11-07,14:04:32.000,311,11081951,-795,0,1762524271,15154.75772565,214.80313323000155,50711.61340824 2025-11-07,14:04:33.000,311,11081897,-795,0,1762524272,15154.811616129991,214.72559280000132,50711.585459760005 2025-11-07,14:04:34.000,311,11081768,-795,0,1762524273,15154.798143510001,214.7467401899994,50711.52257568 2025-11-07,14:04:35.000,311,11081814,-795,0,1762524274,15154.912660779992,214.7960841000022,50711.59244688 2025-11-07,14:04:36.000,311,11081844,-795,0,1762524275,15155.020441740002,214.7114945400026,50711.64834384001 2025-11-07,14:04:37.000,311,11081811,-795,0,1762524276,15155.033914359992,214.65510150000046,50711.62039536 2025-11-07,14:04:38.000,311,11081753,-795,0,1762524277,15155.229267349998,214.53526629000407,50711.64834384001 2025-11-07,14:04:39.000,311,11081726,-795,0,1762524278,15155.343784619989,214.50706976999936,50711.62039536 2025-11-07,14:04:40.000,311,11081917,-795,0,1762524279,15155.60650070999,214.3519889099989,50711.55052416 2025-11-07,14:04:41.000,311,11081707,-795,0,1762524280,15155.680600119995,214.3026450000034,50711.69725368001 2025-11-07,14:04:42.000,311,11081945,-795,0,1762524281,15155.69407274,214.02772892999928,50711.69026656 2025-11-07,14:04:43.000,311,11081843,-795,0,1762524282,15155.79511739,213.82330416000332,50711.77411200001 2025-11-07,14:04:44.000,311,11081918,-795,0,1762524283,15155.842271559995,213.81625503000396,50711.55751128001 2025-11-07,14:04:45.000,311,11081751,-795,0,1762524284,15155.950052519991,213.88674633000483,50711.79507336001 2025-11-07,14:04:46.000,311,11082035,-795,0,1762524285,15156.030888239991,213.56248634999793,50711.71821504 2025-11-07,14:04:47.000,311,11081862,-795,0,1762524286,15156.111723959992,213.3862580999994,50711.66231808 2025-11-07,14:04:48.000,311,11081748,-795,0,1762524287,15156.192559679992,213.21002985000086,50711.62738248001 2025-11-07,14:04:49.000,311,11081866,-795,0,1762524288,15156.253186469992,212.97035943000083,50711.59244688 2025-11-07,14:04:50.000,311,11081856,-795,0,1762524289,15156.286868019997,212.92806465000467,50711.704240800005 2025-11-07,14:04:51.000,311,11081967,-795,0,1762524290,15156.462012079988,212.6460994500012,50711.76013776 2025-11-07,14:04:52.000,311,11081860,-795,0,1762524291,15156.381176360002,212.63200119000248,50711.71821504 2025-11-07,14:04:53.000,311,11081875,-795,0,1762524292,15156.394648979993,212.40642903000116,50711.79507336001 2025-11-07,14:04:54.000,311,11081906,-795,0,1762524293,15156.320549570002,212.28659382000478,50711.753150640005 2025-11-07,14:04:55.000,311,11081792,-795,0,1762524294,15156.266659089997,212.31479034000222,50711.85097032 2025-11-07,14:04:56.000,311,11081769,-795,0,1762524295,15156.199295990002,212.18085686999984,50711.71122792 2025-11-07,14:04:57.000,311,11081778,-795,0,1762524296,15156.206032299997,212.11741469999833,50711.68327944 2025-11-07,14:04:58.000,311,11081696,-795,0,1762524297,15156.239713850002,212.0539725300041,50711.8090476 2025-11-07,14:04:59.000,311,11081796,-795,0,1762524298,15156.273395399992,211.93413732000045,50711.84398320001 2025-11-07,14:05:00.000,311,11081876,-795,0,1762524299,15156.374440049993,211.81430211000406,50711.89289304001 2025-11-07,14:05:01.000,311,11081829,-795,0,1762524300,15156.522638869988,211.8424986300015,50711.8789188 2025-11-07,14:05:02.000,311,11081942,-795,0,1762524301,15156.542847799989,211.70151602999977,50711.823021840006 2025-11-07,14:05:03.000,311,11081810,-795,0,1762524302,15156.630419829999,211.46184560999973,50711.94180288001 2025-11-07,14:05:04.000,311,11081803,-795,0,1762524303,15156.670837689999,211.34201040000335,50711.85795744 2025-11-07,14:05:05.000,311,11081762,-795,0,1762524304,15156.657365069994,211.1023399800033,50711.920841520005 2025-11-07,14:05:06.000,311,11081828,-795,0,1762524305,15156.637156139994,210.88381695000135,50711.97673848 2025-11-07,14:05:07.000,311,11081654,-795,0,1762524306,15156.556320419993,210.7639817399977,50712.02564832 2025-11-07,14:05:08.000,311,11081852,-795,0,1762524307,15156.482221009988,210.48906567000085,50711.94180288001 2025-11-07,14:05:09.000,311,11081725,-795,0,1762524308,15156.482221009988,210.31988655000168,50712.0535968 2025-11-07,14:05:10.000,311,11081842,-795,0,1762524309,15156.502429939988,210.16480569000123,50712.03263544001 2025-11-07,14:05:11.000,311,11081881,-795,0,1762524310,15156.522638869988,210.10136351999972,50712.09551952 2025-11-07,14:05:12.000,311,11081870,-795,0,1762524311,15156.590001969998,209.91808614000183,50711.99769984 2025-11-07,14:05:13.000,311,11081871,-715,0,1762524312,15156.697782929994,209.91103701000247,50712.11648088 2025-11-07,14:05:14.000,311,11081769,-795,0,1762524313,15156.637156139994,209.7418578900033,50712.06058392001 2025-11-07,14:05:15.000,311,11081783,-795,0,1762524314,15156.684310309989,209.64317006999772,50712.0535968 2025-11-07,14:05:16.000,311,11081824,-795,0,1762524315,15156.670837689999,209.57267877000413,50712.06757104 2025-11-07,14:05:17.000,311,11081887,-795,0,1762524316,15156.515902559993,209.4669418199992,50712.06058392001 2025-11-07,14:05:18.000,311,11081881,-795,0,1762524317,15156.515902559993,209.32595922000473,50712.01167408001 2025-11-07,14:05:19.000,311,11081740,-795,0,1762524318,15156.455275769993,209.19907488000172,50712.10949376001 2025-11-07,14:05:20.000,311,11081777,-635,0,1762524319,15156.401385290003,209.14268183999957,50712.04660968 2025-11-07,14:05:21.000,311,11081811,-795,0,1762524320,15156.367703739998,208.95235533000232,50712.09551952 2025-11-07,14:05:22.000,311,11081786,-795,0,1762524321,15156.367703739998,208.86071664000337,50712.207313440005 2025-11-07,14:05:23.000,311,11081734,-795,0,1762524322,15156.313813259992,208.79727447000187,50712.207313440005 2025-11-07,14:05:24.000,311,11081822,-795,0,1762524323,15156.394648979993,208.91710967999825,50712.1933392 2025-11-07,14:05:25.000,311,11082028,-795,0,1762524324,15156.394648979993,209.0228466300032,50712.20032632001 2025-11-07,14:05:26.000,311,11081871,-795,0,1762524325,15156.441803149988,209.0862888000047,50712.22827480001 2025-11-07,14:05:27.000,311,11081870,-795,0,1762524326,15156.394648979993,209.1215344500015,50712.24923616001 2025-11-07,14:05:28.000,311,11081850,-795,0,1762524327,15156.522638869988,209.3682540000009,50712.137442240004 2025-11-07,14:05:29.000,311,11081823,-795,0,1762524328,15156.482221009988,209.44579443000111,50712.207313440005 2025-11-07,14:05:30.000,311,11081840,-795,0,1762524329,15156.509166249998,209.6149735500003,50712.20032632001 2025-11-07,14:05:31.000,311,11081693,-795,0,1762524330,15156.475484699993,209.79825092999818,50712.08154528001 2025-11-07,14:05:32.000,311,11081903,-795,0,1762524331,15156.529375179998,209.7418578900033,50712.14442936 2025-11-07,14:05:33.000,311,11081830,-795,0,1762524332,15156.488957319998,209.76300528000138,50712.207313440005 2025-11-07,14:05:34.000,311,11081766,-795,0,1762524333,15156.563056729989,209.6784157200018,50712.20032632001 2025-11-07,14:05:35.000,311,11081820,-795,0,1762524334,15156.664101379989,209.76300528000138,50712.1933392 2025-11-07,14:05:36.000,311,11081849,-795,0,1762524335,15156.657365069994,209.629071809999,50712.20032632001 2025-11-07,14:05:37.000,311,11081917,-795,0,1762524336,15156.859454369995,209.7771035400001,50712.17237784 2025-11-07,14:05:38.000,311,11081845,-795,0,1762524337,15156.94702639999,209.69956310999987,50712.102506639996 2025-11-07,14:05:39.000,311,11081894,-795,0,1762524338,15157.02786211999,209.6149735500003,50712.1933392 2025-11-07,14:05:40.000,311,11081797,-795,0,1762524339,15157.12890676999,209.60792442000093,50712.158403600006 2025-11-07,14:05:41.000,311,11081902,-795,0,1762524340,15157.182797249996,209.60087529000157,50712.14442936 2025-11-07,14:05:42.000,311,11081718,-795,0,1762524341,15157.19626987,209.57267877000413,50712.08154528001 2025-11-07,14:05:43.000,311,11081783,-795,0,1762524342,15157.17606094,209.50218747000326,50712.08154528001 2025-11-07,14:05:44.000,311,11081828,-795,0,1762524343,15157.243424039996,209.51628573000198,50712.21430056 2025-11-07,14:05:45.000,311,11081884,-795,0,1762524344,15157.101961529996,209.5797279000035,50712.24923616001 2025-11-07,14:05:46.000,311,11081777,-795,0,1762524345,15157.142379389996,209.62202267999965,50712.207313440005 2025-11-07,14:05:47.000,311,11081863,-795,0,1762524346,15157.250160349991,209.63612093999836,50712.2632104 2025-11-07,14:05:48.000,311,11081863,-795,0,1762524347,15157.236687730001,209.6925139800005,50712.207313440005 2025-11-07,14:05:49.000,311,11081942,-795,0,1762524348,15157.283841899996,209.91808614000183,50712.16539072 2025-11-07,14:05:50.000,311,11081812,-795,0,1762524349,15157.283841899996,209.9392335299999,50712.256223280005 2025-11-07,14:05:51.000,311,11081812,-795,0,1762524350,15157.344468689997,209.93218440000055,50712.1933392 2025-11-07,14:05:52.000,311,11081933,-795,0,1762524351,15157.344468689997,209.81939832000353,50712.22128768 2025-11-07,14:05:53.000,311,11081800,-795,0,1762524352,15157.432040719992,209.88284048999776,50712.4029528 2025-11-07,14:05:54.000,311,11081990,-795,0,1762524353,15157.445513339997,209.84759484000097,50712.326094480006 2025-11-07,14:05:55.000,311,11081836,-795,0,1762524354,15157.452249649992,209.83349658000225,50712.44487552001 2025-11-07,14:05:56.000,311,11081840,-795,0,1762524355,15157.458985960002,209.7418578900033,50712.46583688001 2025-11-07,14:05:57.000,311,11081824,-795,0,1762524356,15157.324259759996,209.69956310999987,50712.44487552001 2025-11-07,14:05:58.000,311,11081756,-795,0,1762524357,15157.236687730001,209.67136659000244,50712.493785360006 2025-11-07,14:05:59.000,311,11081732,-795,0,1762524358,15157.149115699991,209.65726833000372,50712.55666944 2025-11-07,14:06:00.000,311,11081861,-795,0,1762524359,15157.061543669995,209.7418578900033,50712.46583688001 2025-11-07,14:06:01.000,311,11081772,-795,0,1762524360,15157.02786211999,209.65726833000372,50712.57064368 2025-11-07,14:06:02.000,311,11081710,-795,0,1762524361,15157.00765318999,209.55153137999878,50712.57064368 2025-11-07,14:06:03.000,311,11081838,-795,0,1762524362,15156.92681746999,209.57267877000413,50712.605579279996 2025-11-07,14:06:04.000,311,11081844,-795,0,1762524363,15156.92681746999,209.52333486000134,50712.58461792001 2025-11-07,14:06:05.000,311,11081769,-795,0,1762524364,15156.82577281999,209.47399094999855,50712.591605040005 2025-11-07,14:06:06.000,311,11081834,-795,0,1762524365,15156.778618649994,209.41054878000432,50712.61955352 2025-11-07,14:06:07.000,311,11081647,-795,0,1762524366,15156.76514602999,209.47399094999855,50712.52872096 2025-11-07,14:06:08.000,311,11081778,-795,0,1762524367,15156.839245439995,209.38940138999897,50712.61955352 2025-11-07,14:06:09.000,311,11081817,-795,0,1762524368,15156.859454369995,209.32595922000473,50712.67545048 2025-11-07,14:06:10.000,311,11081837,-795,0,1762524369,15156.96723532999,209.3682540000009,50712.61955352 2025-11-07,14:06:11.000,311,11081867,-795,0,1762524370,15157.041334739995,209.3330083500041,50712.647502 2025-11-07,14:06:12.000,311,11081913,-795,0,1762524371,15157.142379389996,209.40349964999768,50712.647502 2025-11-07,14:06:13.000,311,11081776,-795,0,1762524372,15157.189533559991,209.44579443000111,50712.65448912001 2025-11-07,14:06:14.000,311,11081761,-795,0,1762524373,15157.330996069992,209.5797279000035,50712.57064368 2025-11-07,14:06:15.000,311,11081773,-795,0,1762524374,15157.270369279991,209.69956310999987,50712.57064368 2025-11-07,14:06:16.000,311,11081762,-795,0,1762524375,15157.337732380001,209.83349658000225,50712.51474672001 2025-11-07,14:06:17.000,311,11081860,-795,0,1762524376,15157.263632969996,209.86874222999904,50712.45884976 2025-11-07,14:06:18.000,311,11081876,-795,0,1762524377,15157.209742489991,210.0520196100042,50712.43090128 2025-11-07,14:06:19.000,311,11081665,-795,0,1762524378,15157.122170459996,210.20005133999803,50712.50077248 2025-11-07,14:06:20.000,311,11081930,-795,0,1762524379,15157.081752599996,210.32693568000104,50712.55666944 2025-11-07,14:06:21.000,311,11081763,-795,0,1762524380,15156.97397164,210.53136045000429,50712.58461792001 2025-11-07,14:06:22.000,311,11081654,-795,0,1762524381,15156.84598174999,210.4820165400015,50712.51474672001 2025-11-07,14:06:23.000,311,11081757,-795,0,1762524382,15156.78535495999,210.50316392999957,50712.58461792001 2025-11-07,14:06:24.000,311,11081743,-795,0,1762524383,15156.70451923999,210.4820165400015,50712.61955352 2025-11-07,14:06:25.000,311,11081873,-795,0,1762524384,15156.758409719994,210.47496741000214,50712.78025728001 2025-11-07,14:06:26.000,311,11081769,-795,0,1762524385,15156.80556388999,210.4961148000002,50712.75230880001 2025-11-07,14:06:27.000,311,11081952,-795,0,1762524386,15156.839245439995,210.43972175999806,50712.65448912001 2025-11-07,14:06:28.000,311,11081829,-795,0,1762524387,15157.03459843,210.46086915000342,50712.84314136 2025-11-07,14:06:29.000,311,11081843,-795,0,1762524388,15157.11543415,210.3833287200032,50712.73134744001 2025-11-07,14:06:30.000,311,11081937,-795,0,1762524389,15157.223215109996,210.27759176999825,50712.75230880001 2025-11-07,14:06:31.000,311,11081818,-795,0,1762524390,15157.351204999992,210.41857437,50712.68243760001 2025-11-07,14:06:32.000,311,11081913,-795,0,1762524391,15157.378150240002,210.47496741000214,50712.62654064 2025-11-07,14:06:33.000,311,11081868,-795,0,1762524392,15157.351204999992,210.51021305999893,50712.63352776001 2025-11-07,14:06:34.000,311,11081900,-795,0,1762524393,15157.391622859992,210.6300482700026,50712.69641184 2025-11-07,14:06:35.000,311,11081909,-795,0,1762524394,15157.364677619997,210.71463783000218,50712.68942472 2025-11-07,14:06:36.000,311,11081899,-795,0,1762524395,15157.384886549997,210.93316086000414,50712.75230880001 2025-11-07,14:06:37.000,311,11081869,-795,0,1762524396,15157.445513339997,210.90496433999942,50712.54968232 2025-11-07,14:06:38.000,311,11081907,-795,0,1762524397,15157.640866329988,210.82037477999984,50712.640514880004 2025-11-07,14:06:39.000,311,11081753,-795,0,1762524398,15157.795801459994,210.83447303999856,50712.75230880001 2025-11-07,14:06:40.000,311,11081861,-795,0,1762524399,15157.930527659999,210.77808000000368,50712.61955352 2025-11-07,14:06:41.000,311,11081803,-795,0,1762524400,15158.098935409995,210.74988347999897,50712.61955352 2025-11-07,14:06:42.000,311,11081793,-795,0,1762524401,15158.32796994999,210.73578522000025,50712.51474672001 2025-11-07,14:06:43.000,311,11081824,-795,0,1762524402,15158.509850319992,210.60185174999788,50712.55666944 2025-11-07,14:06:44.000,311,11081750,-795,0,1762524403,15158.590686039992,210.4961148000002,50712.493785360006 2025-11-07,14:06:45.000,311,11081840,-795,0,1762524404,15158.691730689992,210.48906567000085,50712.41692704001 2025-11-07,14:06:46.000,311,11081818,-795,0,1762524405,15158.806247959998,210.40447611000127,50712.493785360006 2025-11-07,14:06:47.000,311,11081934,-795,0,1762524406,15158.907292609998,210.26349350999953,50712.423914160005 2025-11-07,14:06:48.000,311,11081714,-795,0,1762524407,15159.021809879989,210.24234612000146,50712.423914160005 2025-11-07,14:06:49.000,311,11081805,-795,0,1762524408,15159.068964049999,210.2352969900021,50712.58461792001 2025-11-07,14:06:50.000,311,11081829,-795,0,1762524409,15159.015073569994,210.20710047000466,50712.55666944 2025-11-07,14:06:51.000,311,11081886,-795,0,1762524410,15158.819720580002,210.00972483000078,50712.605579279996 2025-11-07,14:06:52.000,311,11081846,-795,0,1762524411,15158.644576519997,210.05906874000357,50712.61256640001 2025-11-07,14:06:53.000,311,11081988,-795,0,1762524412,15158.476168770001,210.0731670000023,50712.640514880004 2025-11-07,14:06:54.000,311,11081965,-795,0,1762524413,15158.33470626,209.99562657000206,50712.68942472 2025-11-07,14:06:55.000,311,11081893,-795,0,1762524414,15158.26734315999,209.93218440000055,50712.605579279996 2025-11-07,14:06:56.000,311,11081856,-795,0,1762524415,15158.17303482,209.91103701000247,50712.67545048 2025-11-07,14:06:57.000,311,11081815,-795,0,1762524416,15158.14608957999,210.00267570000142,50712.7173732 2025-11-07,14:06:58.000,311,11081949,-795,0,1762524417,15158.301024709996,209.86874222999904,50712.710386080005 2025-11-07,14:06:59.000,311,11081659,-595,0,1762524418,15158.301024709996,209.65021920000436,50712.68942472 2025-11-07,14:07:00.000,311,11081926,-795,0,1762524419,15158.530059249992,209.69956310999987,50712.61955352 2025-11-07,14:07:01.000,311,11081718,-795,0,1762524420,15158.711939619992,209.8405457100016,50712.61955352 2025-11-07,14:07:02.000,311,11081896,-795,0,1762524421,15158.698467000002,209.62202267999965,50712.59859216 2025-11-07,14:07:03.000,311,11081830,-795,0,1762524422,15158.711939619992,209.66431746000308,50712.59859216 2025-11-07,14:07:04.000,311,11081818,-795,0,1762524423,15158.503114009996,209.45989268999983,50712.57064368 2025-11-07,14:07:05.000,311,11081928,-795,0,1762524424,15158.240397919995,209.57267877000413,50712.640514880004 2025-11-07,14:07:06.000,311,11081887,-795,0,1762524425,15158.17303482,209.54448224999942,50712.74532168 2025-11-07,14:07:07.000,311,11081811,-795,0,1762524426,15158.01136338,209.27661531000194,50712.75230880001 2025-11-07,14:07:08.000,311,11081804,-795,0,1762524427,15157.863164559989,209.2836644400013,50712.8571156 2025-11-07,14:07:09.000,311,11081876,-795,0,1762524428,15157.735174669993,209.2202222699998,50712.75230880001 2025-11-07,14:07:10.000,311,11081695,-795,0,1762524429,15157.755383599993,209.09333793000405,50712.73833456 2025-11-07,14:07:11.000,311,11081858,-795,0,1762524430,15157.721702049988,209.17792749000364,50712.91999968001 2025-11-07,14:07:12.000,311,11082012,-795,0,1762524431,15157.735174669993,209.25546792000387,50712.91301256 2025-11-07,14:07:13.000,311,11081770,-795,0,1762524432,15157.714965739993,209.19907488000172,50712.975896640004 2025-11-07,14:07:14.000,311,11081882,-795,0,1762524433,15157.708229429998,209.2484187900045,50712.70339896001 2025-11-07,14:07:15.000,311,11081920,-795,0,1762524434,15157.728438359998,209.25546792000387,50712.926986800005 2025-11-07,14:07:16.000,311,11081859,-795,0,1762524435,15157.688020499998,209.16382922999765,50712.84314136 2025-11-07,14:07:17.000,311,11081763,-795,0,1762524436,15157.627393709998,209.19202575000236,50712.79423152 2025-11-07,14:07:18.000,311,11081857,-795,0,1762524437,15157.681284189988,209.05809227999998,50712.8571156 2025-11-07,14:07:19.000,311,11081705,-795,0,1762524438,15157.775592529993,209.00874837000447,50712.91999968001 2025-11-07,14:07:20.000,311,11081876,-795,0,1762524439,15157.957472899994,208.89596229000017,50712.93397392 2025-11-07,14:07:21.000,311,11081696,-795,0,1762524440,15158.13261696,208.63514448000205,50712.808205760004 2025-11-07,14:07:22.000,311,11081813,-795,0,1762524441,15158.31449733,208.5646531800012,50712.75230880001 2025-11-07,14:07:23.000,311,11081874,-795,0,1762524442,15158.523322939996,208.45891623000352,50712.83615424 2025-11-07,14:07:24.000,311,11081844,-795,0,1762524443,15158.691730689992,208.46596536000288,50712.710386080005 2025-11-07,14:07:25.000,311,11081873,-795,0,1762524444,15158.732148549992,208.32498276000115,50712.68243760001 2025-11-07,14:07:26.000,311,11081845,-795,0,1762524445,15158.664785449997,208.21219668000413,50712.76628304 2025-11-07,14:07:27.000,311,11081792,-795,0,1762524446,15158.496377700001,208.1840001599994,50712.72436032 2025-11-07,14:07:28.000,311,11081859,-795,0,1762524447,15158.34817887999,208.1064597299992,50712.70339896001 2025-11-07,14:07:29.000,311,11081833,-795,0,1762524448,15158.11240803,207.91613322000194,50712.87108984001 2025-11-07,14:07:30.000,311,11081907,-795,0,1762524449,15157.957472899994,207.80334713999764,50712.84314136 2025-11-07,14:07:31.000,311,11081969,-795,0,1762524450,15157.721702049988,207.50023455000337,50712.759295920005 2025-11-07,14:07:32.000,311,11081779,-795,0,1762524451,15157.654338949993,207.50728368000273,50712.926986800005 2025-11-07,14:07:33.000,311,11081706,-795,0,1762524452,15157.620657400003,207.47203802999866,50712.96890952001 2025-11-07,14:07:34.000,311,11081774,-795,0,1762524453,15157.580239540002,207.30990803999885,50712.96890952001 2025-11-07,14:07:35.000,311,11081785,-795,0,1762524454,15157.479194890002,207.35925195000164,50712.82218000001 2025-11-07,14:07:36.000,311,11081871,-795,0,1762524455,15157.472458579992,207.35925195000164,50712.98987088001 2025-11-07,14:07:37.000,311,11081743,-795,0,1762524456,15157.357941310001,207.30990803999885,50712.82218000001 2025-11-07,14:07:38.000,311,11081855,-795,0,1762524457,15157.310787139992,207.2817115200014,50712.80121864001 2025-11-07,14:07:39.000,311,11081749,-795,0,1762524458,15157.344468689997,207.0843358800048,50712.72436032 2025-11-07,14:07:40.000,311,11081781,-795,0,1762524459,15157.378150240002,206.89400937000028,50712.808205760004 2025-11-07,14:07:41.000,311,11081838,-795,0,1762524460,15157.445513339997,206.908107629999,50712.82218000001 2025-11-07,14:07:42.000,311,11081975,-795,0,1762524461,15157.566766919997,206.7882724200026,50712.8571156 2025-11-07,14:07:43.000,311,11081835,-795,0,1762524462,15157.640866329988,206.8094198100007,50712.87108984001 2025-11-07,14:07:44.000,311,11081773,-795,0,1762524463,15157.593712159993,206.63319156000216,50712.84314136 2025-11-07,14:07:45.000,311,11081711,-795,0,1762524464,15157.580239540002,206.85171459000412,50712.773270159996 2025-11-07,14:07:46.000,311,11081820,-795,0,1762524465,15157.485931199997,206.7107319900024,50712.88506408 2025-11-07,14:07:47.000,311,11081844,-795,0,1762524466,15157.465722269997,206.6895846000043,50712.83615424 2025-11-07,14:07:48.000,311,11081663,-795,0,1762524467,15157.304050829996,206.74597763999918,50712.95493528 2025-11-07,14:07:49.000,311,11081808,-795,0,1762524468,15157.13564308,206.68253546999767,50712.89903832001 2025-11-07,14:07:50.000,311,11081649,-795,0,1762524469,15157.021125809995,206.5979459099981,50712.91999968001 2025-11-07,14:07:51.000,311,11081963,-795,0,1762524470,15157.041334739995,206.5274546100045,50712.79423152 2025-11-07,14:07:52.000,311,11081984,-795,0,1762524471,15157.05480736,206.42171765999956,50712.76628304 2025-11-07,14:07:53.000,311,11081759,-795,0,1762524472,15157.263632969996,206.3300789700006,50712.81519288 2025-11-07,14:07:54.000,311,11081944,-795,0,1762524473,15157.344468689997,206.27368592999846,50712.70339896001 2025-11-07,14:07:55.000,311,11081748,-795,0,1762524474,15157.485931199997,206.4146685300002,50712.84314136 2025-11-07,14:07:56.000,311,11081849,-755,0,1762524475,15157.600448470002,206.23844028000167,50712.84314136 2025-11-07,14:07:57.000,311,11081806,-795,0,1762524476,15157.741910979988,206.30893158000254,50712.84314136 2025-11-07,14:07:58.000,311,11081851,-795,0,1762524477,15157.856428249994,206.15385072000208,50712.80121864001 2025-11-07,14:07:59.000,311,11081861,-795,0,1762524478,15157.816010389994,206.1679489800008,50712.84314136 2025-11-07,14:08:00.000,311,11081847,-795,0,1762524479,15157.795801459994,206.17499811000016,50712.73833456 2025-11-07,14:08:01.000,311,11081984,-795,0,1762524480,15157.688020499998,206.24548941000103,50713.03878072001 2025-11-07,14:08:02.000,311,11081901,-795,0,1762524481,15157.701493119988,206.37237375000404,50712.81519288 2025-11-07,14:08:03.000,311,11081862,-795,0,1762524482,15157.438777030002,206.45696331000363,50712.878076960005 2025-11-07,14:08:04.000,311,11081699,-795,0,1762524483,15157.310787139992,206.52040547999786,50712.80121864001 2025-11-07,14:08:05.000,311,11081898,-795,0,1762524484,15157.337732380001,206.6613880799996,50712.87108984001 2025-11-07,14:08:06.000,311,11081864,-795,0,1762524485,15157.283841899996,206.70368286000303,50713.0317936 2025-11-07,14:08:07.000,311,11081843,-795,0,1762524486,15157.223215109996,206.83056719999877,50712.9619224 2025-11-07,14:08:08.000,311,11081845,-795,0,1762524487,15157.277105590001,206.78122329000325,50712.82218000001 2025-11-07,14:08:09.000,311,11082127,-795,0,1762524488,15157.398359170002,206.80237068000133,50712.7872444 2025-11-07,14:08:10.000,311,11081840,-795,0,1762524489,15157.438777030002,206.69663373000367,50712.93397392 2025-11-07,14:08:11.000,311,11081902,-795,0,1762524490,15157.465722269997,206.65433895000024,50712.81519288 2025-11-07,14:08:12.000,311,11081948,-715,0,1762524491,15157.357941310001,206.48515983000107,50712.80121864001 2025-11-07,14:08:13.000,311,11081983,-795,0,1762524492,15157.391622859992,206.5133563499985,50712.82218000001 2025-11-07,14:08:14.000,311,11081888,-795,0,1762524493,15157.182797249996,206.38647201000276,50712.878076960005 2025-11-07,14:08:15.000,311,11081791,-795,0,1762524494,15157.229951419991,206.49220896000043,50713.143587520004 2025-11-07,14:08:16.000,311,11081731,-795,0,1762524495,15157.122170459996,206.80237068000133,50712.8920512 2025-11-07,14:08:17.000,311,11081784,-795,0,1762524496,15156.99418057,206.71778112000175,50712.96890952001 2025-11-07,14:08:18.000,311,11081845,-795,0,1762524497,15156.920081159995,207.04909023000073,50713.045767840005 2025-11-07,14:08:19.000,311,11081984,-795,0,1762524498,15156.92681746999,207.02794284000265,50713.05974208 2025-11-07,14:08:20.000,311,11081614,-795,0,1762524499,15156.91334485,207.19007283000246,50712.8920512 2025-11-07,14:08:21.000,311,11081900,-795,0,1762524500,15156.92681746999,207.2464658700046,50712.89903832001 2025-11-07,14:08:22.000,311,11081691,-795,0,1762524501,15157.000916879995,207.19712196000182,50713.02480648 2025-11-07,14:08:23.000,311,11081897,-795,0,1762524502,15157.06827997999,207.16187630999775,50713.045767840005 2025-11-07,14:08:24.000,311,11081967,-795,0,1762524503,15157.041334739995,207.1830237000031,50713.00384512 2025-11-07,14:08:25.000,311,11081753,-795,0,1762524504,15156.980707949995,207.11253240000224,50713.15756176001 2025-11-07,14:08:26.000,311,11081862,-795,0,1762524505,15157.03459843,207.07728674999817,50712.926986800005 2025-11-07,14:08:27.000,311,11081620,-795,0,1762524506,15157.00765318999,206.95745154000178,50712.90602544 2025-11-07,14:08:28.000,311,11081883,-795,0,1762524507,15156.98744425999,206.92925502000435,50712.91999968001 2025-11-07,14:08:29.000,311,11081795,-795,0,1762524508,15156.839245439995,206.908107629999,50712.95493528 2025-11-07,14:08:30.000,311,11081909,-795,0,1762524509,15156.76514602999,206.95745154000178,50712.975896640004 2025-11-07,14:08:31.000,311,11081973,-795,0,1762524510,15156.731464479999,206.99974631999794,50712.95493528 2025-11-07,14:08:32.000,311,11081810,-795,0,1762524511,15156.583265659989,206.90105849999964,50713.17852312 2025-11-07,14:08:33.000,311,11081946,-795,0,1762524512,15156.435066839993,206.94335328000307,50713.2414072 2025-11-07,14:08:34.000,311,11081896,-795,0,1762524513,15156.293604329992,207.0208937100033,50713.08769056001 2025-11-07,14:08:35.000,311,11081849,-795,0,1762524514,15156.152141819992,207.034991970002,50713.17852312 2025-11-07,14:08:36.000,311,11081678,-795,0,1762524515,15155.990470379991,207.00679545000457,50713.08070344 2025-11-07,14:08:37.000,311,11081839,-795,0,1762524516,15155.923107279996,207.0561393600001,50713.24839432 2025-11-07,14:08:38.000,311,11081754,-795,0,1762524517,15155.78838107999,206.95745154000178,50713.19249736 2025-11-07,14:08:39.000,311,11081719,-795,0,1762524518,15155.77490846,206.79532155000197,50713.19249736 2025-11-07,14:08:40.000,311,11081928,-795,0,1762524519,15155.7344906,206.6613880799996,50713.25538144001 2025-11-07,14:08:41.000,311,11081847,-795,0,1762524520,15155.66712749999,206.52040547999786,50713.2414072 2025-11-07,14:08:42.000,311,11082069,-795,0,1762524521,15155.532401299999,206.64024069000152,50713.332239760006 2025-11-07,14:08:43.000,311,11081863,-795,0,1762524522,15155.62670963999,206.47106157000235,50713.40909808 2025-11-07,14:08:44.000,311,11081926,-795,0,1762524523,15155.599764399994,206.40761940000084,50713.32525264001 2025-11-07,14:08:45.000,311,11081752,-795,0,1762524524,15155.59302809,206.39352114000212,50713.276342799996 2025-11-07,14:08:46.000,311,11081784,-795,0,1762524525,15155.64691856999,206.49220896000043,50713.29730416 2025-11-07,14:08:47.000,311,11081851,-795,0,1762524526,15155.79511739,206.59089677999873,50713.45800792 2025-11-07,14:08:48.000,311,11081812,-795,0,1762524527,15155.76817214999,206.83056719999877,50713.20647160001 2025-11-07,14:08:49.000,311,11081807,-795,0,1762524528,15155.74796321999,206.9715498000005,50713.24839432 2025-11-07,14:08:50.000,311,11081892,-795,0,1762524529,15155.76817214999,207.0843358800048,50713.26935568 2025-11-07,14:08:51.000,311,11081939,-795,0,1762524530,15155.640182259995,207.3028589099995,50713.35320112001 2025-11-07,14:08:52.000,311,11081846,-795,0,1762524531,15155.559346539994,207.2676132600027,50713.20647160001 2025-11-07,14:08:53.000,311,11081983,-795,0,1762524532,15155.55261023,207.34515369000292,50713.42307232001 2025-11-07,14:08:54.000,311,11081841,-795,0,1762524533,15155.404411409989,207.37335021000035,50713.29730416 2025-11-07,14:08:55.000,311,11081989,-795,0,1762524534,15155.444829269989,207.40859586000443,50713.28332992001 2025-11-07,14:08:56.000,311,11081762,-795,0,1762524535,15155.50545605999,207.3169571699982,50713.22044584 2025-11-07,14:08:57.000,311,11081899,-795,0,1762524536,15155.444829269989,207.35220282000228,50713.171536 2025-11-07,14:08:58.000,311,11081795,-755,0,1762524537,15155.384202479989,207.27466239000205,50713.213458720005 2025-11-07,14:08:59.000,311,11081829,-795,0,1762524538,15155.424620339989,207.1689254400044,50713.32525264001 2025-11-07,14:09:00.000,311,11081980,-795,0,1762524539,15155.424620339989,207.07728674999817,50713.23442008001 2025-11-07,14:09:01.000,311,11081761,-795,0,1762524540,15155.363993549989,207.0843358800048,50713.19948448 2025-11-07,14:09:02.000,311,11081971,-795,0,1762524541,15155.377466169994,206.94335328000307,50713.19249736 2025-11-07,14:09:03.000,311,11081996,-795,0,1762524542,15155.384202479989,207.04204110000137,50713.22044584 2025-11-07,14:09:04.000,311,11081775,-795,0,1762524543,15155.296630449993,207.0843358800048,50713.25538144001 2025-11-07,14:09:05.000,311,11081925,-795,0,1762524544,15155.276421519993,207.02794284000265,50713.24839432 2025-11-07,14:09:06.000,311,11082065,-795,0,1762524545,15155.303366759988,207.1195815300016,50713.13660040001 2025-11-07,14:09:07.000,311,11081778,-795,0,1762524546,15155.148431629998,207.1689254400044,50713.18551024001 2025-11-07,14:09:08.000,311,11081879,-795,0,1762524547,15155.175376869993,207.0561393600001,50713.31826552 2025-11-07,14:09:09.000,311,11081785,-795,0,1762524548,15155.134959009993,207.25351500000397,50713.28332992001 2025-11-07,14:09:10.000,311,11081772,-795,0,1762524549,15155.108013769997,207.19007283000246,50713.05275496 2025-11-07,14:09:11.000,311,11081800,-795,0,1762524550,15155.033914359992,207.0843358800048,50713.22743296 2025-11-07,14:09:12.000,311,11081765,-795,0,1762524551,15155.020441740002,207.14777804999903,50713.213458720005 2025-11-07,14:09:13.000,311,11081803,-795,0,1762524552,15155.067595909997,206.87991111000156,50713.276342799996 2025-11-07,14:09:14.000,311,11081946,-795,0,1762524553,15155.054123289992,206.908107629999,50713.276342799996 2025-11-07,14:09:15.000,311,11081873,-795,0,1762524554,15155.101277460002,206.83056719999877,50713.28332992001 2025-11-07,14:09:16.000,311,11081861,-795,0,1762524555,15155.188849489998,206.75302676999854,50713.17852312 2025-11-07,14:09:17.000,311,11081747,-795,0,1762524556,15155.148431629998,206.7882724200026,50713.276342799996 2025-11-07,14:09:18.000,311,11081748,-795,0,1762524557,15155.229267349998,206.78122329000325,50713.276342799996 2025-11-07,14:09:19.000,311,11081957,-755,0,1762524558,15155.229267349998,206.7882724200026,50713.164548880006 2025-11-07,14:09:20.000,311,11081906,-795,0,1762524559,15155.242739969988,206.94335328000307,50713.17852312 2025-11-07,14:09:21.000,311,11081851,-795,0,1762524560,15155.236003659993,207.0208937100033,50713.18551024001 2025-11-07,14:09:22.000,311,11081729,-795,0,1762524561,15155.202322109988,207.06318848999945,50713.24839432 2025-11-07,14:09:23.000,311,11081895,-795,0,1762524562,15155.182113180002,206.95745154000178,50713.213458720005 2025-11-07,14:09:24.000,311,11081764,-795,0,1762524563,15155.040650670002,207.09138501000416,50713.12262616 2025-11-07,14:09:25.000,311,11081843,-795,0,1762524564,15154.986760189997,206.97859892999986,50713.1016648 2025-11-07,14:09:26.000,311,11081938,-795,0,1762524565,15155.108013769997,206.908107629999,50713.23442008001 2025-11-07,14:09:27.000,311,11081874,-795,0,1762524566,15155.040650670002,206.94335328000307,50713.17852312 2025-11-07,14:09:28.000,311,11081776,-795,0,1762524567,15155.121486390002,206.908107629999,50713.171536 2025-11-07,14:09:29.000,311,11081867,-795,0,1762524568,15155.155167939993,207.01384458000393,50713.05275496 2025-11-07,14:09:30.000,311,11081836,-795,0,1762524569,15155.323575689989,207.02794284000265,50713.15057464 2025-11-07,14:09:31.000,311,11081881,-795,0,1762524570,15155.377466169994,207.0843358800048,50713.15057464 2025-11-07,14:09:32.000,311,11081751,-795,0,1762524571,15155.512192369999,207.0208937100033,50713.08070344 2025-11-07,14:09:33.000,311,11081896,-795,0,1762524572,15155.68733642999,206.9715498000005,50713.143587520004 2025-11-07,14:09:34.000,311,11081920,-795,0,1762524573,15155.83553525,206.97859892999986,50713.08769056001 2025-11-07,14:09:35.000,311,11081738,-795,0,1762524574,15155.97699776,206.78122329000325,50713.19948448 2025-11-07,14:09:36.000,311,11081852,-795,0,1762524575,15156.071306099991,206.83761632999813,50713.01083224 2025-11-07,14:09:37.000,311,11081822,-795,0,1762524576,15156.064569789996,206.79532155000197,50713.05974208 2025-11-07,14:09:38.000,311,11081893,-795,0,1762524577,15156.125196579997,206.9222058899977,50713.03878072001 2025-11-07,14:09:39.000,311,11081779,-795,0,1762524578,15156.010679309991,206.91515675999835,50712.95493528 2025-11-07,14:09:40.000,311,11081909,-795,0,1762524579,15155.89616204,207.09843414000352,50712.878076960005 2025-11-07,14:09:41.000,311,11081756,-795,0,1762524580,15155.741226909995,207.20417109000118,50712.975896640004 2025-11-07,14:09:42.000,311,11081939,-795,0,1762524581,15155.54587391999,207.4297432500025,50713.045767840005 2025-11-07,14:09:43.000,311,11081841,-795,0,1762524582,15155.411147719999,207.5143328100021,50713.02480648 2025-11-07,14:09:44.000,311,11081886,-795,0,1762524583,15155.256212589993,207.5777749800036,50713.07371632 2025-11-07,14:09:45.000,311,11081839,-795,0,1762524584,15155.094541149992,207.64121714999783,50713.13660040001 2025-11-07,14:09:46.000,311,11081811,-795,0,1762524585,15155.161904250002,207.7610523600015,50713.15057464 2025-11-07,14:09:47.000,311,11081858,-795,0,1762524586,15155.249476279998,207.74695410000277,50713.11563904001 2025-11-07,14:09:48.000,311,11081903,-795,0,1762524587,15155.222531039988,207.78924887999892,50713.06672920001 2025-11-07,14:09:49.000,311,11081985,-795,0,1762524588,15155.330311999998,207.824494530003,50713.05275496 2025-11-07,14:09:50.000,311,11081845,-795,0,1762524589,15155.491983439999,207.7399049700034,50713.00384512 2025-11-07,14:09:51.000,311,11081826,-795,0,1762524590,15155.56608284999,207.84564192000107,50713.0317936 2025-11-07,14:09:52.000,311,11081873,-795,0,1762524591,15155.66712749999,207.83154366000235,50713.05275496 2025-11-07,14:09:53.000,311,11081801,-795,0,1762524592,15155.700809049995,207.88088756999787,50713.094677680005 2025-11-07,14:09:54.000,311,11081744,-795,0,1762524593,15155.69407274,207.79629800999828,50712.9619224 2025-11-07,14:09:55.000,311,11081817,-795,0,1762524594,15155.660391189995,207.8879367000045,50713.05275496 2025-11-07,14:09:56.000,311,11081789,-795,0,1762524595,15155.741226909995,207.81744540000363,50712.94794816001 2025-11-07,14:09:57.000,311,11081820,-795,0,1762524596,15155.56608284999,207.86678930999915,50713.0317936 2025-11-07,14:09:58.000,311,11081757,-795,0,1762524597,15155.61323702,207.91613322000194,50712.98987088001 2025-11-07,14:09:59.000,311,11081945,-795,0,1762524598,15155.559346539994,207.93023148000066,50713.0317936 2025-11-07,14:10:00.000,311,11081921,-795,0,1762524599,15155.50545605999,207.93023148000066,50713.045767840005 2025-11-07,14:10:01.000,311,11081857,-795,0,1762524600,15155.424620339989,207.96547713000473,50713.108651919996 2025-11-07,14:10:02.000,311,11081966,-795,0,1762524601,15155.438092959994,208.02891929999896,50713.045767840005 2025-11-07,14:10:03.000,311,11082002,-795,0,1762524602,15155.444829269989,208.02891929999896,50713.15057464 2025-11-07,14:10:04.000,311,11081734,-795,0,1762524603,15155.417884029994,207.90203496000322,50712.91999968001 2025-11-07,14:10:05.000,311,11081922,-795,0,1762524604,15155.451565579999,207.79629800999828,50713.01083224 2025-11-07,14:10:06.000,311,11082005,-795,0,1762524605,15155.57281916,207.64121714999783,50712.90602544 2025-11-07,14:10:07.000,311,11081902,-795,0,1762524606,15155.57281916,207.58482411000296,50713.00384512 2025-11-07,14:10:08.000,311,11081748,-795,0,1762524607,15155.74796321999,207.48613629000465,50713.01781936001 2025-11-07,14:10:09.000,311,11081718,-795,0,1762524608,15155.74796321999,207.47203802999866,50712.98987088001 2025-11-07,14:10:10.000,311,11082064,-795,0,1762524609,15155.77490846,207.44384151000122,50712.8920512 2025-11-07,14:10:11.000,311,11081915,-795,0,1762524610,15155.74796321999,207.37335021000035,50713.05275496 2025-11-07,14:10:12.000,311,11081779,-795,0,1762524611,15155.700809049995,207.48613629000465,50712.94794816001 2025-11-07,14:10:13.000,311,11081789,-795,0,1762524612,15155.559346539994,207.4297432500025,50713.05275496 2025-11-07,14:10:14.000,311,11081853,-795,0,1762524613,15155.404411409989,207.44384151000122,50713.01083224 2025-11-07,14:10:15.000,311,11081854,-795,0,1762524614,15155.337048309993,207.4649888999993,50712.996858000006 2025-11-07,14:10:16.000,311,11081813,-795,0,1762524615,15155.229267349998,207.45793976999994,50712.95493528 2025-11-07,14:10:17.000,311,11081758,-755,0,1762524616,15155.134959009993,207.4297432500025,50713.05275496 2025-11-07,14:10:18.000,311,11081794,-795,0,1762524617,15154.932869709992,207.29580978000013,50712.95493528 2025-11-07,14:10:19.000,311,11081886,-795,0,1762524618,15154.885715539996,207.23941673999798,50713.01083224 2025-11-07,14:10:20.000,311,11081693,-795,0,1762524619,15154.784670889996,207.16187630999775,50713.045767840005 2025-11-07,14:10:21.000,311,11081805,-795,0,1762524620,15154.825088749996,207.09138501000416,50713.08769056001 2025-11-07,14:10:22.000,311,11081712,-795,0,1762524621,15154.663417309996,206.89400937000028,50712.96890952001 2025-11-07,14:10:23.000,311,11081795,-795,0,1762524622,15154.57584528,206.88696024000092,50712.89903832001 2025-11-07,14:10:24.000,311,11081875,-795,0,1762524623,15154.656681,206.79532155000197,50713.00384512 2025-11-07,14:10:25.000,311,11081813,-795,0,1762524624,15154.73751672,206.88696024000092,50713.12961328 2025-11-07,14:10:26.000,311,11082038,-795,0,1762524625,15154.60952682999,206.6895846000043,50712.98987088001 2025-11-07,14:10:27.000,311,11081830,-795,0,1762524626,15154.562372659995,206.73892850999982,50712.9619224 2025-11-07,14:10:28.000,311,11081966,-755,0,1762524627,15154.656681,206.97859892999986,50713.171536 2025-11-07,14:10:29.000,311,11081969,-795,0,1762524628,15154.622999449995,206.9715498000005,50713.08070344 2025-11-07,14:10:30.000,311,11081766,-795,0,1762524629,15154.656681,207.13367979000031,50713.045767840005 2025-11-07,14:10:31.000,311,11081738,-795,0,1762524630,15154.602790519995,207.20417109000118,50712.975896640004 2025-11-07,14:10:32.000,311,11082021,-795,0,1762524631,15154.55563635,207.04909023000073,50713.23442008001 2025-11-07,14:10:33.000,311,11081822,-795,0,1762524632,15154.56910896999,207.2676132600027,50713.01781936001 2025-11-07,14:10:34.000,311,11081897,-795,0,1762524633,15154.49500956,207.2817115200014,50712.8571156 2025-11-07,14:10:35.000,311,11081805,-795,0,1762524634,15154.40743752999,207.2676132600027,50713.05275496 2025-11-07,14:10:36.000,311,11081947,-715,0,1762524635,15154.279447639994,207.35925195000164,50712.98288376 2025-11-07,14:10:37.000,311,11081787,-795,0,1762524636,15154.111039889998,207.3028589099995,50713.02480648 2025-11-07,14:10:38.000,311,11081785,-795,0,1762524637,15154.057149409993,207.29580978000013,50712.940961039996 2025-11-07,14:10:39.000,311,11081993,-795,0,1762524638,15154.097567269993,207.38744846999907,50713.03878072001 2025-11-07,14:10:40.000,311,11081782,-795,0,1762524639,15154.030204169998,207.3803993399997,50713.12262616 2025-11-07,14:10:41.000,311,11082050,-795,0,1762524640,15153.942632140002,207.19007283000246,50713.171536 2025-11-07,14:10:42.000,311,11081920,-795,0,1762524641,15154.030204169998,207.35925195000164,50713.15756176001 2025-11-07,14:10:43.000,311,11081881,-795,0,1762524642,15153.989786309998,207.40859586000443,50713.08769056001 2025-11-07,14:10:44.000,311,11081833,-795,0,1762524643,15154.023467859988,207.50023455000337,50713.08769056001 2025-11-07,14:10:45.000,311,11081858,-795,0,1762524644,15154.016731549993,207.66236454000318,50712.98987088001 2025-11-07,14:10:46.000,311,11081966,-795,0,1762524645,15153.969577379998,207.58482411000296,50713.01083224 2025-11-07,14:10:47.000,311,11081761,-795,0,1762524646,15154.030204169998,207.6764628000019,50713.00384512 2025-11-07,14:10:48.000,311,11081809,-795,0,1762524647,15153.983050000003,207.73285584000405,50713.02480648 2025-11-07,14:10:49.000,311,11081828,-795,0,1762524648,15153.929159519997,207.84564192000107,50712.95493528 2025-11-07,14:10:50.000,311,11081984,-795,0,1762524649,15153.807905939997,207.9231823500013,50713.01083224 2025-11-07,14:10:51.000,311,11081795,-795,0,1762524650,15153.727070219997,207.9866245200028,50712.93397392 2025-11-07,14:10:52.000,311,11081754,-795,0,1762524651,15153.713597599992,207.90908409000258,50712.98987088001 2025-11-07,14:10:53.000,311,11081765,-795,0,1762524652,15153.740542840002,207.9584279999981,50712.9619224 2025-11-07,14:10:54.000,311,11081809,-795,0,1762524653,15153.767488079997,207.93728061000002,50712.98987088001 2025-11-07,14:10:55.000,311,11081985,-795,0,1762524654,15153.646234499996,207.99367365000217,50712.9619224 2025-11-07,14:10:56.000,311,11081746,-795,0,1762524655,15153.713597599992,207.8879367000045,50712.89903832001 2025-11-07,14:10:57.000,311,11081813,-795,0,1762524656,15153.713597599992,207.86678930999915,50712.975896640004 2025-11-07,14:10:58.000,311,11081895,-795,0,1762524657,15153.646234499996,207.81039627000428,50712.86410272 2025-11-07,14:10:59.000,311,11081824,-795,0,1762524658,15153.733806529992,207.85269105000043,50712.82218000001 2025-11-07,14:11:00.000,311,11081789,-795,0,1762524659,15153.632761879991,207.7751506200002,50712.83615424 2025-11-07,14:11:01.000,311,11081799,-795,0,1762524660,15153.626025569996,207.83154366000235,50712.81519288 2025-11-07,14:11:02.000,311,11081785,-795,0,1762524661,15153.592344019991,207.88088756999787,50712.83615424 2025-11-07,14:11:03.000,311,11081638,-795,0,1762524662,15153.47782675,207.8879367000045,50712.96890952001 2025-11-07,14:11:04.000,311,11081762,-795,0,1762524663,15153.45088150999,207.81039627000428,50712.81519288 2025-11-07,14:11:05.000,311,11081878,-795,0,1762524664,15153.49803568,207.81744540000363,50712.8571156 2025-11-07,14:11:06.000,311,11081765,-795,0,1762524665,15153.444145199996,207.7610523600015,50712.90602544 2025-11-07,14:11:07.000,311,11081708,-795,0,1762524666,15153.29594638,207.96547713000473,50712.89903832001 2025-11-07,14:11:08.000,311,11081752,-795,0,1762524667,15153.34983685999,207.78219974999956,50712.773270159996 2025-11-07,14:11:09.000,311,11081922,-795,0,1762524668,15153.33636424,207.69056106000062,50712.829167120006 2025-11-07,14:11:10.000,311,11081715,-795,0,1762524669,15153.28921006999,207.71875757999806,50712.8920512 2025-11-07,14:11:11.000,311,11081667,-795,0,1762524670,15153.343100549995,207.7117084499987,50712.940961039996 2025-11-07,14:11:12.000,311,11081754,-795,0,1762524671,15153.28921006999,207.55662758999824,50712.878076960005 2025-11-07,14:11:13.000,311,11081790,-795,0,1762524672,15153.18816541999,207.53548020000017,50712.89903832001 2025-11-07,14:11:14.000,311,11081819,-795,0,1762524673,15153.23531959,207.50728368000273,50712.91999968001 2025-11-07,14:11:15.000,311,11081727,-795,0,1762524674,15153.15448387,207.47203802999866,50712.80121864001 2025-11-07,14:11:16.000,311,11081830,-795,0,1762524675,15153.1746928,207.43679238000186,50712.8571156 2025-11-07,14:11:17.000,311,11081760,-795,0,1762524676,15153.10732969999,207.41564499000378,50712.95493528 2025-11-07,14:11:18.000,311,11081898,-795,0,1762524677,15153.08712076999,207.35925195000164,50712.93397392 2025-11-07,14:11:19.000,311,11081723,-795,0,1762524678,15153.053439219999,207.32400630000484,50712.89903832001 2025-11-07,14:11:20.000,311,11081793,-795,0,1762524679,15153.04670290999,207.3803993399997,50713.045767840005 2025-11-07,14:11:21.000,311,11081880,-795,0,1762524680,15152.945658259989,207.35925195000164,50713.07371632 2025-11-07,14:11:22.000,311,11081936,-795,0,1762524681,15152.831140989998,207.32400630000484,50712.878076960005 2025-11-07,14:11:23.000,311,11081845,-795,0,1762524682,15152.878295159993,207.39449759999843,50712.98288376 2025-11-07,14:11:24.000,311,11081744,-795,0,1762524683,15152.932185639998,207.33810456000356,50712.94794816001 2025-11-07,14:11:25.000,311,11081878,-795,0,1762524684,15152.891767779998,207.45793976999994,50712.98288376 2025-11-07,14:11:26.000,311,11081627,-795,0,1762524685,15153.006285049989,207.41564499000378,50712.96890952001 2025-11-07,14:11:27.000,311,11081791,-795,0,1762524686,15152.918713019993,207.4649888999993,50712.98987088001 2025-11-07,14:11:28.000,311,11081841,-795,0,1762524687,15152.952394569998,207.52138194000145,50712.86410272 2025-11-07,14:11:29.000,311,11081694,-795,0,1762524688,15152.810932059998,207.4649888999993,50712.87108984001 2025-11-07,14:11:30.000,311,11081847,-795,0,1762524689,15152.750305269998,207.58482411000296,50713.03878072001 2025-11-07,14:11:31.000,311,11081930,-795,0,1762524690,15152.730096339998,207.6130206300004,50712.996858000006 2025-11-07,14:11:32.000,311,11081839,-795,0,1762524691,15152.608842759997,207.62006975999975,50713.02480648 2025-11-07,14:11:33.000,311,11081936,-795,0,1762524692,15152.622315380002,207.69056106000062,50712.83615424 2025-11-07,14:11:34.000,311,11081776,-795,0,1762524693,15152.568424899997,207.71875757999806,50712.975896640004 2025-11-07,14:11:35.000,311,11081881,-795,0,1762524694,15152.595370139992,207.78219974999956,50713.02480648 2025-11-07,14:11:36.000,311,11081768,-795,0,1762524695,15152.588633829997,207.79629800999828,50712.96890952001 2025-11-07,14:11:37.000,311,11081833,-795,0,1762524696,15152.602106450002,207.93728061000002,50712.78025728001 2025-11-07,14:11:38.000,311,11081850,-795,0,1762524697,15152.757041579993,207.97957539000345,50712.878076960005 2025-11-07,14:11:39.000,311,11081847,-795,0,1762524698,15152.703151100002,208.09236147000047,50712.98987088001 2025-11-07,14:11:40.000,311,11081667,-795,0,1762524699,15152.716623719993,208.1346562500039,50712.83615424 2025-11-07,14:11:41.000,311,11081704,-795,0,1762524700,15152.797459439993,208.1699019000007,50712.90602544 2025-11-07,14:11:42.000,311,11081843,-795,0,1762524701,15152.817668369993,208.09941059999983,50712.73833456 2025-11-07,14:11:43.000,311,11081800,-795,0,1762524702,15152.864822539988,208.05711582000367,50712.9619224 2025-11-07,14:11:44.000,311,11081887,-795,0,1762524703,15152.885031469988,208.05711582000367,50712.81519288 2025-11-07,14:11:45.000,311,11081901,-795,0,1762524704,15152.911976709998,207.95137886999873,50712.661476240006 2025-11-07,14:11:46.000,311,11081908,-795,0,1762524705,15152.885031469988,207.94432973999938,50712.79423152 2025-11-07,14:11:47.000,311,11081759,-795,0,1762524706,15152.837877299993,207.9866245200028,50712.73134744001 2025-11-07,14:11:48.000,311,11081758,-795,0,1762524707,15152.871558849998,208.00072278000152,50712.72436032 2025-11-07,14:11:49.000,311,11081780,-795,0,1762524708,15152.932185639998,208.00072278000152,50712.74532168 2025-11-07,14:11:50.000,311,11081799,-795,0,1762524709,15152.925449329989,208.0218701699996,50712.73134744001 2025-11-07,14:11:51.000,311,11081759,-795,0,1762524710,15152.864822539988,207.90203496000322,50712.70339896001 2025-11-07,14:11:52.000,311,11081755,-795,0,1762524711,15152.851349919998,207.9866245200028,50712.57064368 2025-11-07,14:11:53.000,311,11081826,-795,0,1762524712,15152.817668369993,207.90203496000322,50712.70339896001 2025-11-07,14:11:54.000,311,11082027,-795,0,1762524713,15152.831140989998,207.90203496000322,50712.73833456 2025-11-07,14:11:55.000,311,11081920,-795,0,1762524714,15152.831140989998,207.76810149000084,50712.68243760001 2025-11-07,14:11:56.000,311,11081949,-795,0,1762524715,15152.844613609988,207.7258067100047,50712.65448912001 2025-11-07,14:11:57.000,311,11081877,-795,0,1762524716,15152.864822539988,207.69761018999998,50712.605579279996 2025-11-07,14:11:58.000,311,11081801,-795,0,1762524717,15153.019757669994,207.6764628000019,50712.66846336 2025-11-07,14:11:59.000,311,11081794,-795,0,1762524718,15152.965867189989,207.6130206300004,50712.68243760001 2025-11-07,14:12:00.000,311,11081706,-795,0,1762524719,15153.262264829995,207.5284310700008,50712.65448912001 2025-11-07,14:12:01.000,311,11081868,-795,0,1762524720,15153.27573745,207.50728368000273,50712.542695200005 2025-11-07,14:12:02.000,311,11081770,-795,0,1762524721,15153.423936269995,207.5284310700008,50712.62654064 2025-11-07,14:12:03.000,311,11081912,-795,0,1762524722,15153.619289260001,207.56367672000488,50712.65448912001 2025-11-07,14:12:04.000,311,11081849,-795,0,1762524723,15153.693388669992,207.54252932999952,50712.48679824001 2025-11-07,14:12:05.000,311,11081876,-795,0,1762524724,15153.841587490002,207.47908715999802,50712.53570808001 2025-11-07,14:12:06.000,311,11081916,-715,0,1762524725,15153.908950589997,207.41564499000378,50712.52872096 2025-11-07,14:12:07.000,311,11081860,-795,0,1762524726,15153.996522619993,207.34515369000292,50712.591605040005 2025-11-07,14:12:08.000,311,11081820,-795,0,1762524727,15154.036940479993,207.3028589099995,50712.56365656001 2025-11-07,14:12:09.000,311,11081845,-795,0,1762524728,15154.097567269993,207.20417109000118,50712.50077248 2025-11-07,14:12:10.000,311,11081841,-795,0,1762524729,15154.036940479993,207.04204110000137,50712.39596568001 2025-11-07,14:12:11.000,311,11081773,-795,0,1762524730,15154.003258929988,207.07728674999817,50712.5077596 2025-11-07,14:12:12.000,311,11081865,-795,0,1762524731,15154.043676789988,206.92925502000435,50712.46583688001 2025-11-07,14:12:13.000,311,11081968,-795,0,1762524732,15154.043676789988,206.74597763999918,50712.5077596 2025-11-07,14:12:14.000,311,11081831,-795,0,1762524733,15154.084094649988,206.65433895000024,50712.58461792001 2025-11-07,14:12:15.000,311,11081904,-795,0,1762524734,15154.158194059994,206.59089677999873,50712.48679824001 2025-11-07,14:12:16.000,311,11081797,-795,0,1762524735,15154.111039889998,206.44991418000427,50712.54968232 2025-11-07,14:12:17.000,311,11081746,-795,0,1762524736,15154.191875609999,206.33712809999997,50712.50077248 2025-11-07,14:12:18.000,311,11081749,-795,0,1762524737,15154.279447639994,206.36532462000469,50712.38199144 2025-11-07,14:12:19.000,311,11081836,-795,0,1762524738,15154.400701219995,206.35827548999805,50712.34705584001 2025-11-07,14:12:20.000,311,11081881,-795,0,1762524739,15154.292920259999,206.14680159000272,50712.50077248 2025-11-07,14:12:21.000,311,11081848,-795,0,1762524740,15154.47480063,206.18909636999888,50712.41692704001 2025-11-07,14:12:22.000,311,11081947,-795,0,1762524741,15154.400701219995,206.17499811000016,50712.46583688001 2025-11-07,14:12:23.000,311,11081850,-795,0,1762524742,15154.53542742,206.0692611600025,50712.46583688001 2025-11-07,14:12:24.000,311,11082022,-795,0,1762524743,15154.562372659995,206.14680159000272,50712.34006872 2025-11-07,14:12:25.000,311,11081784,-795,0,1762524744,15154.64994468999,206.20319463000487,50712.437888399996 2025-11-07,14:12:26.000,311,11081851,-795,0,1762524745,15154.51521849,206.14680159000272,50712.45884976 2025-11-07,14:12:27.000,311,11081749,-795,0,1762524746,15154.63647207,206.07631029000186,50712.36801720001 2025-11-07,14:12:28.000,311,11081909,-795,0,1762524747,15154.602790519995,206.13975246000336,50712.207313440005 2025-11-07,14:12:29.000,311,11081904,-795,0,1762524748,15154.622999449995,206.2313911500023,50712.35404296 2025-11-07,14:12:30.000,311,11081637,-795,0,1762524749,15154.59605421,206.03401550999843,50712.35404296 2025-11-07,14:12:31.000,311,11081639,-795,0,1762524750,15154.57584528,205.97762247000355,50712.34006872 2025-11-07,14:12:32.000,311,11081865,-795,0,1762524751,15154.63647207,206.09745767999993,50712.13045512001 2025-11-07,14:12:33.000,311,11082004,-795,0,1762524752,15154.63647207,206.132703330004,50712.17936496001 2025-11-07,14:12:34.000,311,11081805,-795,0,1762524753,15154.67015361999,206.04811377000442,50712.29115888 2025-11-07,14:12:35.000,311,11081801,-795,0,1762524754,15154.58931789999,206.0692611600025,50712.34705584001 2025-11-07,14:12:36.000,311,11081866,-795,0,1762524755,15154.55563635,205.99876986000163,50712.27718464001 2025-11-07,14:12:37.000,311,11081677,-795,0,1762524756,15154.831825059991,206.1045068099993,50712.31910736001 2025-11-07,14:12:38.000,311,11081778,-795,0,1762524757,15154.858770300001,206.27368592999846,50712.28417176 2025-11-07,14:12:39.000,311,11081917,-795,0,1762524758,15154.966551259997,206.132703330004,50712.28417176 2025-11-07,14:12:40.000,311,11081795,-795,0,1762524759,15155.033914359992,206.16089985000144,50712.24923616001 2025-11-07,14:12:41.000,311,11081925,-795,0,1762524760,15155.027178049997,206.27368592999846,50712.270197519996 2025-11-07,14:12:42.000,311,11081997,-795,0,1762524761,15155.087804839997,206.43581591999828,50712.18635208 2025-11-07,14:12:43.000,311,11081561,-795,0,1762524762,15155.087804839997,206.24548941000103,50712.20032632001 2025-11-07,14:12:44.000,311,11081866,-795,0,1762524763,15155.215794729993,206.3300789700006,50712.20032632001 2025-11-07,14:12:45.000,311,11081896,-795,0,1762524764,15155.081068530002,206.28778419000446,50712.31212024 2025-11-07,14:12:46.000,311,11081897,-795,0,1762524765,15155.108013769997,206.36532462000469,50712.375004320005 2025-11-07,14:12:47.000,311,11081931,-795,0,1762524766,15154.973287569992,206.2666367999991,50712.2632104 2025-11-07,14:12:48.000,311,11081995,-795,0,1762524767,15155.013705429992,206.20319463000487,50712.158403600006 2025-11-07,14:12:49.000,311,11081813,-675,0,1762524768,15154.959814950002,206.07631029000186,50712.31212024 2025-11-07,14:12:50.000,311,11081797,-795,0,1762524769,15155.033914359992,206.2525385400004,50712.28417176 2025-11-07,14:12:51.000,311,11081677,-795,0,1762524770,15154.939606020002,206.1045068099993,50712.41692704001 2025-11-07,14:12:52.000,311,11081734,-795,0,1762524771,15155.020441740002,206.07631029000186,50712.34006872 2025-11-07,14:12:53.000,311,11081877,-795,0,1762524772,15154.932869709992,205.96352421000483,50712.39596568001 2025-11-07,14:12:54.000,311,11081975,-795,0,1762524773,15154.892451849992,206.06221203000314,50712.39596568001 2025-11-07,14:12:55.000,311,11081992,-795,0,1762524774,15155.000232810002,205.92827856000076,50712.35404296 2025-11-07,14:12:56.000,311,11081850,-795,0,1762524775,15154.932869709992,205.94237681999948,50712.35404296 2025-11-07,14:12:57.000,311,11081856,-795,0,1762524776,15154.946342329997,205.8577872599999,50712.44487552001 2025-11-07,14:12:58.000,311,11081793,-795,0,1762524777,15155.006969119997,205.76614857000095,50712.39596568001 2025-11-07,14:12:59.000,311,11082004,-795,0,1762524778,15155.006969119997,205.84368900000118,50712.35404296 2025-11-07,14:13:00.000,311,11081790,-795,0,1762524779,15155.000232810002,205.674509880002,50712.27718464001 2025-11-07,14:13:01.000,311,11081768,-795,0,1762524780,15155.060859600002,205.80844335000438,50712.39596568001 2025-11-07,14:13:02.000,311,11082045,-795,0,1762524781,15155.081068530002,205.7943450899984,50712.256223280005 2025-11-07,14:13:03.000,311,11081840,-795,0,1762524782,15155.108013769997,205.78729595999903,50712.27718464001 2025-11-07,14:13:04.000,311,11081907,-795,0,1762524783,15155.081068530002,205.6604116200033,50712.27718464001 2025-11-07,14:13:05.000,311,11081698,-795,0,1762524784,15155.283157829988,205.7590994400016,50712.31212024 2025-11-07,14:13:06.000,311,11081668,-795,0,1762524785,15155.283157829988,205.63926422999793,50712.45186264 2025-11-07,14:13:07.000,311,11081874,-795,0,1762524786,15155.343784619989,205.55467466999835,50712.41692704001 2025-11-07,14:13:08.000,311,11081805,-795,0,1762524787,15155.337048309993,205.4136920700039,50712.29115888 2025-11-07,14:13:09.000,311,11081740,-795,0,1762524788,15155.289894139998,205.4136920700039,50712.44487552001 2025-11-07,14:13:10.000,311,11081927,-795,0,1762524789,15155.404411409989,205.28680773000087,50712.34006872 2025-11-07,14:13:11.000,311,11081963,-795,0,1762524790,15155.384202479989,205.24451295000472,50712.46583688001 2025-11-07,14:13:12.000,311,11081762,-795,0,1762524791,15155.377466169994,205.10353035000298,50712.472824000004 2025-11-07,14:13:13.000,311,11081676,-795,0,1762524792,15155.330311999998,205.1176286100017,50712.38199144 2025-11-07,14:13:14.000,311,11081815,-795,0,1762524793,15155.337048309993,204.91320383999846,50712.305133120004 2025-11-07,14:13:15.000,311,11081839,-795,0,1762524794,15155.323575689989,204.72992646000057,50712.29115888 2025-11-07,14:13:16.000,311,11081827,-795,0,1762524795,15155.283157829988,204.57484560000012,50712.22827480001 2025-11-07,14:13:17.000,311,11081817,-795,0,1762524796,15155.215794729993,204.51845255999797,50712.40993992 2025-11-07,14:13:18.000,311,11081815,-795,0,1762524797,15155.114750079993,204.3774699600035,50712.43090128 2025-11-07,14:13:19.000,311,11081837,-795,0,1762524798,15155.027178049997,204.27173300999857,50712.542695200005 2025-11-07,14:13:20.000,311,11081751,-795,0,1762524799,15154.959814950002,204.05320998000388,50712.472824000004 2025-11-07,14:13:21.000,311,11081744,-795,0,1762524800,15154.919397090001,203.81353956000385,50712.53570808001 2025-11-07,14:13:22.000,311,11081869,-795,0,1762524801,15154.811616129991,203.7078026099989,50712.50077248 2025-11-07,14:13:23.000,311,11081756,-795,0,1762524802,15154.71730779,203.58796740000253,50712.51474672001 2025-11-07,14:13:24.000,311,11081832,-795,0,1762524803,15154.57584528,203.53157436000038,50712.48679824001 2025-11-07,14:13:25.000,311,11081958,-795,0,1762524804,15154.43438277,203.28485481000098,50712.48679824001 2025-11-07,14:13:26.000,311,11081829,-795,0,1762524805,15154.43438277,203.09452830000373,50712.640514880004 2025-11-07,14:13:27.000,311,11081909,-795,0,1762524806,15154.4545917,203.07338090999838,50712.62654064 2025-11-07,14:13:28.000,311,11081883,-795,0,1762524807,15154.39396491,202.96059483000136,50712.493785360006 2025-11-07,14:13:29.000,311,11081702,-795,0,1762524808,15154.441119079995,202.89715265999985,50712.5776308 2025-11-07,14:13:30.000,311,11081900,-795,0,1762524809,15154.35354705,202.76321919000475,50712.58461792001 2025-11-07,14:13:31.000,311,11081856,-795,0,1762524810,15154.32660180999,202.68567876000452,50712.54968232 2025-11-07,14:13:32.000,311,11081944,-795,0,1762524811,15154.380492289994,202.71387528000196,50712.605579279996 2025-11-07,14:13:33.000,311,11081863,-795,0,1762524812,15154.245766089989,202.56584355000086,50712.69641184 2025-11-07,14:13:34.000,311,11081732,-795,0,1762524813,15154.252502399999,202.60108919999766,50712.640514880004 2025-11-07,14:13:35.000,311,11081842,-795,0,1762524814,15154.205348229989,202.58699093999894,50712.591605040005 2025-11-07,14:13:36.000,311,11081824,-795,0,1762524815,15154.104303579988,202.38256617000297,50712.54968232 2025-11-07,14:13:37.000,311,11081769,-795,0,1762524816,15153.935895829993,202.27682921999804,50712.55666944 2025-11-07,14:13:38.000,311,11081988,-795,0,1762524817,15153.969577379998,202.12879749000422,50712.58461792001 2025-11-07,14:13:39.000,311,11081816,-795,0,1762524818,15153.949368449998,202.01601140999992,50712.5077596 2025-11-07,14:13:40.000,311,11081849,-795,0,1762524819,15153.780960700002,201.9525692399984,50712.50077248 2025-11-07,14:13:41.000,311,11081675,-795,0,1762524820,15153.767488079997,201.76929186000052,50712.63352776001 2025-11-07,14:13:42.000,311,11081663,-795,0,1762524821,15153.780960700002,201.58601448000263,50712.7173732 2025-11-07,14:13:43.000,311,11081902,-795,0,1762524822,15153.666443429996,201.46617926999897,50712.591605040005 2025-11-07,14:13:44.000,311,11081799,-795,0,1762524823,15153.626025569996,201.28995102000044,50712.61256640001 2025-11-07,14:13:45.000,311,11081752,-795,0,1762524824,15153.659707120001,201.20536146000086,50712.73833456 2025-11-07,14:13:46.000,311,11081797,-795,0,1762524825,15153.565398779996,201.07847711999784,50712.63352776001 2025-11-07,14:13:47.000,311,11081857,-795,0,1762524826,15153.47782675,200.95864191000146,50712.51474672001 2025-11-07,14:13:48.000,311,11081975,-795,0,1762524827,15153.53845354,200.99388755999826,50712.55666944 2025-11-07,14:13:49.000,311,11081925,-795,0,1762524828,15153.531717229991,200.97274017000018,50712.46583688001 2025-11-07,14:13:50.000,311,11081824,-795,0,1762524829,15153.511508299991,200.9022488699993,50712.58461792001 2025-11-07,14:13:51.000,311,11081949,-795,0,1762524830,15153.51824461,200.88110148000123,50712.591605040005 2025-11-07,14:13:52.000,311,11081917,-795,0,1762524831,15153.41719996,200.90929799999867,50712.45884976 2025-11-07,14:13:53.000,311,11081982,-795,0,1762524832,15153.423936269995,200.92339626000467,50712.48679824001 2025-11-07,14:13:54.000,311,11081933,-795,0,1762524833,15153.302682689995,200.85995409000316,50712.493785360006 2025-11-07,14:13:55.000,311,11081769,-795,0,1762524834,15153.29594638,200.90929799999867,50712.36103008 2025-11-07,14:13:56.000,311,11081797,-795,0,1762524835,15153.15448387,200.86700322000252,50712.50077248 2025-11-07,14:14:07.000,311,11081782,-795,0,1762524846,15152.770514199998,200.6414310600012,50712.35404296 2025-11-07,14:14:08.000,311,11081892,-795,0,1762524847,15152.649260619997,200.5568415000016,50712.40993992 2025-11-07,14:14:09.000,311,11081949,-795,0,1762524848,15152.743568960002,200.50749758999882,50712.44487552001 2025-11-07,14:14:10.000,311,11081744,-795,0,1762524849,15152.642524310002,200.5568415000016,50712.640514880004 2025-11-07,14:14:11.000,311,11081844,-795,0,1762524850,15152.629051689997,200.51454671999818,50712.45884976 2025-11-07,14:14:12.000,311,11081891,-795,0,1762524851,15152.561688590002,200.52159585000481,50712.45186264 2025-11-07,14:14:13.000,311,11081745,-795,0,1762524852,15152.622315380002,200.59913627999777,50712.51474672001 2025-11-07,14:14:14.000,311,11081984,-795,0,1762524853,15152.757041579993,200.47225194000202,50712.5776308 2025-11-07,14:14:15.000,311,11081979,-795,0,1762524854,15152.561688590002,200.47930107000138,50712.29814600001 2025-11-07,14:14:16.000,311,11081640,-795,0,1762524855,15152.528007039997,200.53569411000353,50712.437888399996 2025-11-07,14:14:17.000,311,11081852,-795,0,1762524856,15152.507798109997,200.6061854100044,50712.52173384 2025-11-07,14:14:18.000,311,11081830,-795,0,1762524857,15152.548215969997,200.63438193000184,50712.47981112 2025-11-07,14:14:19.000,311,11081775,-795,0,1762524858,15152.507798109997,200.51454671999818,50712.50077248 2025-11-07,14:14:20.000,311,11081973,-795,0,1762524859,15152.359599290001,200.5779888899997,50712.48679824001 2025-11-07,14:14:21.000,311,11081917,-795,0,1762524860,15152.305708809996,200.46520281000267,50712.59859216 2025-11-07,14:14:22.000,311,11081870,-795,0,1762524861,15152.25181832999,200.6555293199999,50712.45186264 2025-11-07,14:14:23.000,311,11081960,-795,0,1762524862,15152.19119153999,200.62733280000248,50712.45186264 2025-11-07,14:14:24.000,311,11081897,-795,0,1762524863,15152.11035581999,200.69782410000334,50712.51474672001 2025-11-07,14:14:25.000,311,11081767,-795,0,1762524864,15152.0968832,200.66257844999927,50712.34705584001 2025-11-07,14:14:26.000,311,11081877,-795,0,1762524865,15152.00931116999,200.62733280000248,50712.472824000004 2025-11-07,14:14:27.000,311,11081817,-795,0,1762524866,15151.86784865999,200.71192236000206,50712.43090128 2025-11-07,14:14:28.000,311,11081857,-795,0,1762524867,15151.807221869989,200.676676709998,50712.5077596 2025-11-07,14:14:29.000,311,11081858,-755,0,1762524868,15151.753331389998,200.50044845999946,50712.59859216 2025-11-07,14:14:30.000,311,11081864,-795,0,1762524869,15151.699440909993,200.50749758999882,50712.5776308 2025-11-07,14:14:31.000,311,11081807,-795,0,1762524870,15151.591659949998,200.5427432400029,50712.58461792001 2025-11-07,14:14:32.000,311,11081987,-795,0,1762524871,15151.429988509997,200.53569411000353,50712.53570808001 2025-11-07,14:14:33.000,311,11081805,-795,0,1762524872,15151.578187329993,200.37356412000372,50712.542695200005 2025-11-07,14:14:34.000,311,11081813,-795,0,1762524873,15151.362625410002,200.54979237000225,50712.5776308 2025-11-07,14:14:35.000,311,11081766,-795,0,1762524874,15151.200953970001,200.33831846999965,50712.59859216 2025-11-07,14:14:36.000,311,11081713,-795,0,1762524875,15151.066227769996,200.345367599999,50712.54968232 2025-11-07,14:14:37.000,311,11081983,-795,0,1762524876,15150.95171049999,200.30307282000285,50712.58461792001 2025-11-07,14:14:38.000,311,11081615,-795,0,1762524877,15150.864138469995,200.32422021000093,50712.70339896001 2025-11-07,14:14:39.000,311,11081868,-795,0,1762524878,15150.662049169994,200.2960236900035,50712.75230880001 2025-11-07,14:14:40.000,311,11081921,-795,0,1762524879,15150.540795589994,200.3101219500022,50712.67545048 2025-11-07,14:14:41.000,311,11081792,-795,0,1762524880,15150.426278319988,200.19028673999856,50712.68243760001 2025-11-07,14:14:42.000,311,11081889,-635,0,1762524881,15150.257870569993,200.27487629999814,50712.61955352 2025-11-07,14:14:43.000,311,11081728,-795,0,1762524882,15150.210716399997,200.23963065000135,50712.759295920005 2025-11-07,14:14:44.000,311,11081998,-795,0,1762524883,15150.001890790001,200.3947115100018,50712.70339896001 2025-11-07,14:14:45.000,311,11081968,-795,0,1762524884,15149.826746729996,200.40176064000116,50712.61256640001 2025-11-07,14:14:46.000,311,11081844,-795,0,1762524885,15149.873900899991,200.43700628999795,50712.74532168 2025-11-07,14:14:47.000,311,11081786,-795,0,1762524886,15149.725702079995,200.37356412000372,50712.74532168 2025-11-07,14:14:48.000,311,11081873,-795,0,1762524887,15149.67854791,200.53569411000353,50712.68942472 2025-11-07,14:14:49.000,311,11081917,-795,0,1762524888,15149.59097587999,200.5427432400029,50712.75230880001 2025-11-07,14:14:50.000,311,11081692,-795,0,1762524889,15149.51687647,200.6414310600012,50712.85012848001 2025-11-07,14:14:51.000,311,11081794,-795,0,1762524890,15149.51014015999,200.7683154000042,50712.66846336 2025-11-07,14:14:52.000,311,11081830,-795,0,1762524891,15149.355205029999,200.53569411000353,50712.710386080005 2025-11-07,14:14:53.000,311,11081942,-795,0,1762524892,15149.355205029999,200.74716800999886,50712.759295920005 2025-11-07,14:14:54.000,311,11081559,-795,0,1762524893,15149.388886579989,200.90929799999867,50712.58461792001 2025-11-07,14:14:55.000,311,11081923,-795,0,1762524894,15149.328259789989,200.8881506100006,50712.70339896001 2025-11-07,14:14:56.000,311,11081837,-795,0,1762524895,15149.254160379998,201.09257538000384,50712.68243760001 2025-11-07,14:14:57.000,311,11081830,-795,0,1762524896,15149.247424069988,201.1983123300015,50712.68243760001 2025-11-07,14:14:58.000,311,11081806,-795,0,1762524897,15149.254160379998,201.25470537000365,50712.647502 2025-11-07,14:14:59.000,311,11081827,-795,0,1762524898,15149.105961560002,201.45913013999962,50712.591605040005 2025-11-07,14:15:00.000,311,11081623,-795,0,1762524899,15149.038598459992,201.55076882999856,50712.75230880001 2025-11-07,14:15:01.000,311,11081852,-795,0,1762524900,15149.011653219997,201.6917514300003,50712.47981112 2025-11-07,14:15:02.000,311,11081772,-755,0,1762524901,15148.998180599992,201.81158664000395,50712.58461792001 2025-11-07,14:15:03.000,311,11081799,-795,0,1762524902,15148.984707980002,201.95961836999777,50712.63352776001 2025-11-07,14:15:04.000,311,11081791,-635,0,1762524903,15148.903872260002,202.10765009999886,50712.605579279996 2025-11-07,14:15:05.000,311,11081779,-795,0,1762524904,15148.890399639997,202.164043140001,50712.52872096 2025-11-07,14:15:06.000,311,11081821,-795,0,1762524905,15148.890399639997,202.2486327000006,50712.50077248 2025-11-07,14:15:07.000,311,11081617,-795,0,1762524906,15148.951026429997,202.43895920999785,50712.58461792001 2025-11-07,14:15:08.000,311,11081868,-795,0,1762524907,15148.775882369991,202.4107626900004,50712.542695200005 2025-11-07,14:15:09.000,311,11081874,-795,0,1762524908,15148.836509159992,202.62928572000237,50712.45884976 2025-11-07,14:15:10.000,311,11081851,-795,0,1762524909,15148.688310339996,202.5940400699983,50712.375004320005 2025-11-07,14:15:11.000,311,11081695,-795,0,1762524910,15148.708519269996,202.83371048999834,50712.45884976 2025-11-07,14:15:12.000,311,11081633,-795,0,1762524911,15148.674837719991,202.88305440000113,50712.45186264 2025-11-07,14:15:13.000,311,11081665,-795,0,1762524912,15148.721991890001,202.91830004999792,50712.48679824001 2025-11-07,14:15:14.000,311,11081636,-795,0,1762524913,15148.59400199999,202.91830004999792,50712.493785360006 2025-11-07,14:15:15.000,311,11081843,-795,0,1762524914,15148.627683549996,203.14387220999924,50712.4029528 2025-11-07,14:15:16.000,311,11081846,-795,0,1762524915,15148.57379306999,203.19321612000203,50712.45186264 2025-11-07,14:15:17.000,311,11081955,-795,0,1762524916,15148.51316627999,203.2637074200029,50712.45186264 2025-11-07,14:15:18.000,311,11081755,-795,0,1762524917,15148.43233055999,203.39059175999864,50712.52173384 2025-11-07,14:15:19.000,311,11081677,-795,0,1762524918,15148.39864901,203.39059175999864,50712.423914160005 2025-11-07,14:15:20.000,311,11081836,-795,0,1762524919,15148.29086804999,203.64436044000468,50712.3330816 2025-11-07,14:15:21.000,311,11081684,-795,0,1762524920,15148.29086804999,203.6584587000034,50712.305133120004 2025-11-07,14:15:22.000,311,11081842,-795,0,1762524921,15148.25045018999,203.71485173999827,50712.423914160005 2025-11-07,14:15:23.000,311,11082018,-795,0,1762524922,15148.183087089994,203.76419565000106,50712.46583688001 2025-11-07,14:15:24.000,311,11081638,-795,0,1762524923,15148.122460299994,203.85583434,50712.31910736001 2025-11-07,14:15:25.000,311,11081892,-795,0,1762524924,15148.135932919999,203.87698172999808,50712.41692704001 2025-11-07,14:15:26.000,311,11081768,-795,0,1762524925,15147.994470409998,203.81353956000385,50712.256223280005 2025-11-07,14:15:27.000,311,11081767,-795,0,1762524926,15147.980997789993,204.06025911000324,50712.542695200005 2025-11-07,14:15:28.000,311,11081738,-795,0,1762524927,15147.933843619998,204.11665214999812,50712.48679824001 2025-11-07,14:15:29.000,311,11081813,-795,0,1762524928,15147.893425759998,204.03206258999853,50712.52173384 2025-11-07,14:15:30.000,311,11081722,-795,0,1762524929,15147.812590039997,203.99681694000174,50712.437888399996 2025-11-07,14:15:31.000,311,11081905,-795,0,1762524930,15147.772172179997,204.13779954000347,50712.61955352 2025-11-07,14:15:32.000,311,11081761,-795,0,1762524931,15147.711545389997,204.09550476000004,50712.56365656001 2025-11-07,14:15:33.000,311,11081916,-795,0,1762524932,15147.731754319997,204.20829084000434,50712.472824000004 2025-11-07,14:15:34.000,311,11081513,-715,0,1762524933,15147.583555500001,204.25763474999985,50712.50077248 2025-11-07,14:15:35.000,311,11081858,-795,0,1762524934,15147.556610259991,204.33517518000008,50712.35404296 2025-11-07,14:15:36.000,311,11081917,-795,0,1762524935,15147.590291809996,204.45501039000374,50712.375004320005 2025-11-07,14:15:37.000,311,11081597,-795,0,1762524936,15147.475774539991,204.5959929899982,50712.56365656001 2025-11-07,14:15:38.000,311,11081788,-795,0,1762524937,15147.347784649995,204.5255016900046,50712.59859216 2025-11-07,14:15:39.000,311,11081948,-795,0,1762524938,15147.3814662,204.63828777000163,50712.542695200005 2025-11-07,14:15:40.000,311,11081838,-795,0,1762524939,15147.186113209995,204.63828777000163,50712.437888399996 2025-11-07,14:15:41.000,311,11082034,-795,0,1762524940,15147.19958583,204.69468081000377,50712.58461792001 2025-11-07,14:15:42.000,311,11081813,-795,0,1762524941,15147.11875011,204.69468081000377,50712.50077248 2025-11-07,14:15:43.000,311,11081921,-795,0,1762524942,15147.064859629994,204.78631950000272,50712.591605040005 2025-11-07,14:15:44.000,311,11081688,-795,0,1762524943,15146.99076021999,204.78631950000272,50712.472824000004 2025-11-07,14:15:45.000,311,11081954,-795,0,1762524944,15146.849297709989,204.83566340999823,50712.58461792001 2025-11-07,14:15:46.000,311,11081771,-795,0,1762524945,15146.680889959993,204.9695968800006,50712.54968232 2025-11-07,14:15:47.000,311,11081780,-795,0,1762524946,15146.579845309992,205.06123556999955,50712.47981112 2025-11-07,14:15:48.000,311,11081869,-795,0,1762524947,15146.573108999997,205.0541864400002,50712.46583688001 2025-11-07,14:15:49.000,311,11081839,-795,0,1762524948,15146.499009589992,205.04008818000148,50712.56365656001 2025-11-07,14:15:50.000,311,11081591,-795,0,1762524949,15146.371019699996,205.10353035000298,50712.437888399996 2025-11-07,14:15:51.000,311,11081836,-795,0,1762524950,15146.229557189996,205.19516904000193,50712.3330816 2025-11-07,14:15:52.000,311,11081878,-675,0,1762524951,15146.17566670999,205.29385686000023,50712.48679824001 2025-11-07,14:15:53.000,311,11081780,-795,0,1762524952,15146.189139329996,205.25861121000344,50712.38199144 2025-11-07,14:15:54.000,311,11081764,-795,0,1762524953,15146.067885749995,205.3009059899996,50712.38897856 2025-11-07,14:15:55.000,311,11081875,-795,0,1762524954,15146.027467889995,205.3291025100043,50712.39596568001 2025-11-07,14:15:56.000,311,11081714,-795,0,1762524955,15145.926423239995,205.2656603400028,50712.22128768 2025-11-07,14:15:57.000,311,11081777,-795,0,1762524956,15145.751279179989,205.3643481600011,50712.36103008 2025-11-07,14:15:58.000,311,11081849,-795,0,1762524957,15145.690652389989,205.33615164000366,50712.375004320005 2025-11-07,14:15:59.000,311,11082057,-795,0,1762524958,15145.77148810999,205.3995938099979,50712.29814600001 2025-11-07,14:16:00.000,311,11081683,-795,0,1762524959,15145.656970839998,205.3995938099979,50712.56365656001 2025-11-07,14:16:01.000,311,11081897,-795,0,1762524960,15145.582871429993,205.2656603400028,50712.43090128 2025-11-07,14:16:02.000,311,11081687,-755,0,1762524961,15145.367309510002,205.47008510999876,50712.35404296 2025-11-07,14:16:03.000,311,11081781,-795,0,1762524962,15145.495299399998,205.55467466999835,50712.38897856 2025-11-07,14:16:04.000,311,11081886,-795,0,1762524963,15145.481826779993,205.7379520500035,50712.36103008 2025-11-07,14:16:05.000,311,11081910,-795,0,1762524964,15145.225847000002,205.78729595999903,50712.158403600006 2025-11-07,14:16:06.000,311,11081734,-795,0,1762524965,15145.394254749997,206.06221203000314,50712.13045512001 2025-11-07,14:16:07.000,311,11081854,-795,0,1762524966,15145.374045819997,205.94942594999884,50712.29115888 2025-11-07,14:16:08.000,311,11081720,-795,0,1762524967,15145.468354160002,206.132703330004,50712.22827480001 2025-11-07,14:16:09.000,311,11081848,-795,0,1762524968,15145.347100580002,206.28778419000446,50712.23526192 2025-11-07,14:16:10.000,311,11081931,-795,0,1762524969,15145.374045819997,206.34417722999933,50712.16539072 2025-11-07,14:16:11.000,311,11081806,-795,0,1762524970,15145.299946409992,206.5133563499985,50712.13045512001 2025-11-07,14:16:12.000,311,11081715,-795,0,1762524971,15145.374045819997,206.55565113000193,50712.14442936 2025-11-07,14:16:13.000,311,11081826,-795,0,1762524972,15145.299946409992,206.61204417000408,50712.123468 2025-11-07,14:16:14.000,311,11081872,-795,0,1762524973,15145.340364269992,206.6895846000043,50712.03263544001 2025-11-07,14:16:15.000,311,11081679,-795,0,1762524974,15145.286473790002,206.73187938000046,50712.17237784 2025-11-07,14:16:16.000,311,11081804,-795,0,1762524975,15145.313419029997,206.71778112000175,50712.21430056 2025-11-07,14:16:17.000,311,11081941,-795,0,1762524976,15145.306682720002,206.91515675999835,50712.0535968 2025-11-07,14:16:18.000,311,11081830,-795,0,1762524977,15145.259528549992,207.09843414000352,50712.03263544001 2025-11-07,14:16:19.000,311,11081724,-795,0,1762524978,15145.266264860002,207.16187630999775,50712.0535968 2025-11-07,14:16:20.000,311,11081721,-795,0,1762524979,15145.273001169997,207.14072891999967,50711.89988016 2025-11-07,14:16:21.000,311,11081701,-795,0,1762524980,15145.279737479992,207.1689254400044,50712.17237784 2025-11-07,14:16:22.000,311,11081906,-795,0,1762524981,15145.198901759992,207.21122022000054,50712.039622560005 2025-11-07,14:16:23.000,311,11081843,-795,0,1762524982,15145.380782129992,207.13367979000031,50711.98372560001 2025-11-07,14:16:24.000,311,11081832,-795,0,1762524983,15145.246055930002,207.23236760999862,50711.88590592 2025-11-07,14:16:25.000,311,11081679,-795,0,1762524984,15145.131538659996,207.21122022000054,50711.96276424001 2025-11-07,14:16:26.000,311,11081740,-795,0,1762524985,15145.185429140001,207.30990803999885,50711.95577712 2025-11-07,14:16:27.000,311,11081960,-795,0,1762524986,15145.131538659996,207.35220282000228,50712.088532400005 2025-11-07,14:16:28.000,311,11081869,-795,0,1762524987,15145.131538659996,207.32400630000484,50712.06058392001 2025-11-07,14:16:29.000,311,11082012,-795,0,1762524988,15144.93618566999,207.2676132600027,50711.990712720006 2025-11-07,14:16:30.000,311,11081692,-795,0,1762524989,15144.90250412,207.30990803999885,50711.95577712 2025-11-07,14:16:31.000,311,11081774,-795,0,1762524990,15144.86208626,207.2676132600027,50711.91385440001 2025-11-07,14:16:32.000,311,11082019,-795,0,1762524991,15144.71388743999,207.2817115200014,50712.039622560005 2025-11-07,14:16:33.000,311,11081697,-795,0,1762524992,15144.558952309999,207.3169571699982,50712.06058392001 2025-11-07,14:16:34.000,311,11081745,-795,0,1762524993,15144.457907659998,207.23941673999798,50712.06757104 2025-11-07,14:16:35.000,311,11081859,-795,0,1762524994,15144.302972529993,207.35925195000164,50712.00468696 2025-11-07,14:16:36.000,311,11081785,-795,0,1762524995,15144.249082050002,207.493185420004,50712.16539072 2025-11-07,14:16:37.000,311,11081809,-795,0,1762524996,15144.073937989997,207.62006975999975,50712.0535968 2025-11-07,14:16:38.000,311,11081824,-795,0,1762524997,15143.972893339997,207.44384151000122,50712.08154528001 2025-11-07,14:16:39.000,311,11081807,-795,0,1762524998,15143.972893339997,207.65531541000382,50712.11648088 2025-11-07,14:16:40.000,311,11081884,-795,0,1762524999,15143.905530240001,207.62006975999975,50711.99769984 2025-11-07,14:16:41.000,311,11081761,-795,0,1762525000,15143.817958209991,207.59892237000167,50712.03263544001 2025-11-07,14:16:42.000,311,11081798,-795,0,1762525001,15143.730386179996,207.7751506200002,50712.0535968 2025-11-07,14:16:43.000,311,11081839,-795,0,1762525002,15143.69670462999,207.85269105000043,50712.06058392001 2025-11-07,14:16:44.000,311,11081964,-795,0,1762525003,15143.70344094,207.9866245200028,50712.039622560005 2025-11-07,14:16:45.000,311,11081829,-795,0,1762525004,15143.548505809995,207.86678930999915,50712.123468 2025-11-07,14:16:46.000,311,11081865,-795,0,1762525005,15143.52156057,208.07826321000175,50711.990712720006 2025-11-07,14:16:47.000,311,11081867,-795,0,1762525006,15143.447461159994,208.1064597299992,50711.91385440001 2025-11-07,14:16:48.000,311,11081687,-795,0,1762525007,15143.33294388999,208.19809841999813,50712.039622560005 2025-11-07,14:16:49.000,311,11081747,-795,0,1762525008,15143.447461159994,208.14875451000262,50712.03263544001 2025-11-07,14:16:50.000,311,11081729,-795,0,1762525009,15143.386834369994,208.14875451000262,50712.03263544001 2025-11-07,14:16:51.000,311,11081915,-795,0,1762525010,15143.245371859994,208.268589719999,50711.86494456001 2025-11-07,14:16:52.000,311,11081815,-795,0,1762525011,15143.178008759998,208.2333440700022,50711.98372560001 2025-11-07,14:16:53.000,311,11081796,-795,0,1762525012,15143.164536139993,208.1840001599994,50711.89988016 2025-11-07,14:16:54.000,311,11081814,-795,0,1762525013,15143.204953999993,208.14170538000326,50711.97673848 2025-11-07,14:16:55.000,311,11081757,-795,0,1762525014,15143.050018870003,208.00777191000088,50712.10949376001 2025-11-07,14:16:56.000,311,11081624,-795,0,1762525015,15142.975919459997,208.1205579899979,50711.92782864 2025-11-07,14:16:57.000,311,11081806,-795,0,1762525016,15143.110645659988,207.9725262600041,50711.90686728 2025-11-07,14:16:58.000,311,11081810,-795,0,1762525017,15143.043282559993,207.9725262600041,50711.96276424001 2025-11-07,14:16:59.000,311,11081883,-795,0,1762525018,15143.076964109998,207.9725262600041,50711.85795744 2025-11-07,14:17:00.000,311,11081773,-795,0,1762525019,15142.975919459997,207.8597401799998,50711.98372560001 2025-11-07,14:17:01.000,311,11081622,-755,0,1762525020,15143.002864699993,207.97957539000345,50711.89988016 2025-11-07,14:17:02.000,311,11081884,-795,0,1762525021,15142.996128389997,208.05711582000367,50711.91385440001 2025-11-07,14:17:03.000,311,11081908,-795,0,1762525022,15143.016337319998,208.0853123400011,50711.89988016 2025-11-07,14:17:04.000,311,11081789,-755,0,1762525023,15142.901820049992,208.09941059999983,50711.86494456001 2025-11-07,14:17:05.000,311,11081829,-795,0,1762525024,15143.009601010002,208.01482104000024,50711.81603472001 2025-11-07,14:17:06.000,311,11081912,-795,0,1762525025,15142.868138500002,208.14170538000326,50711.83000896 2025-11-07,14:17:07.000,311,11081984,-795,0,1762525026,15142.787302780001,208.15580364000198,50711.8789188 2025-11-07,14:17:08.000,311,11081744,-795,0,1762525027,15142.706467060001,208.1346562500039,50711.68327944 2025-11-07,14:17:09.000,311,11081827,-795,0,1762525028,15142.740148609992,208.33908101999987,50711.62039536 2025-11-07,14:17:10.000,311,11081848,-795,0,1762525029,15142.55826823999,208.4448179700048,50711.73218928 2025-11-07,14:17:11.000,311,11081980,-795,0,1762525030,15142.58521348,208.43776883999817,50711.704240800005 2025-11-07,14:17:12.000,311,11081838,-795,0,1762525031,15142.54479562,208.49416188000032,50711.66231808 2025-11-07,14:17:13.000,311,11081808,-795,0,1762525032,15142.52458669,208.52235839999776,50711.71122792 2025-11-07,14:17:14.000,311,11081934,-795,0,1762525033,15142.470696209995,208.58580056999926,50711.655330960006 2025-11-07,14:17:15.000,311,11081834,-795,0,1762525034,15142.450487279995,208.55055492000247,50711.634369600004 2025-11-07,14:17:16.000,311,11081796,-795,0,1762525035,15142.41680572999,208.62104622000334,50711.6693052 2025-11-07,14:17:17.000,311,11081810,-795,0,1762525036,15142.39659679999,208.46596536000288,50711.6693052 2025-11-07,14:17:18.000,311,11081821,-795,0,1762525037,15142.36291525,208.59284969999862,50711.704240800005 2025-11-07,14:17:19.000,311,11081783,-795,0,1762525038,15142.37638786999,208.34613014999923,50711.74616352001 2025-11-07,14:17:20.000,311,11081832,-795,0,1762525039,15142.389860489995,208.49416188000032,50711.52956280001 2025-11-07,14:17:21.000,311,11081824,-795,0,1762525040,15142.32249739,208.48711275000096,50711.62738248001 2025-11-07,14:17:22.000,311,11081792,-795,0,1762525041,15142.450487279995,208.52235839999776,50711.634369600004 2025-11-07,14:17:23.000,311,11081879,-795,0,1762525042,15142.531322999996,208.38842493000266,50711.60642112001 2025-11-07,14:17:24.000,311,11081868,-795,0,1762525043,15142.450487279995,208.45186710000416,50711.47366584 2025-11-07,14:17:25.000,311,11081981,-795,0,1762525044,15142.511114069996,208.5787514399999,50711.71821504 2025-11-07,14:17:26.000,311,11081602,-795,0,1762525045,15142.44375097,208.50121100999968,50711.57148552 2025-11-07,14:17:27.000,311,11081843,-795,0,1762525046,15142.4639599,208.36022840999794,50711.48065296001 2025-11-07,14:17:28.000,311,11081868,-795,0,1762525047,15142.51785037999,208.50121100999968,50711.51558856 2025-11-07,14:17:29.000,311,11081957,-795,0,1762525048,15142.47743251999,208.39547406000202,50711.5644984 2025-11-07,14:17:30.000,311,11081806,-795,0,1762525049,15142.51785037999,208.2967862400037,50711.64834384001 2025-11-07,14:17:31.000,311,11081679,-795,0,1762525050,15142.58521348,208.27563884999836,50711.55751128001 2025-11-07,14:17:32.000,311,11081732,-795,0,1762525051,15142.56500455,208.1840001599994,50711.45969160001 2025-11-07,14:17:33.000,311,11081879,-795,0,1762525052,15142.666049200001,207.97957539000345,50711.57148552 2025-11-07,14:17:34.000,311,11081788,-795,0,1762525053,15142.618895029991,208.03596842999832,50711.634369600004 2025-11-07,14:17:35.000,311,11081922,-795,0,1762525054,15142.666049200001,207.83154366000235,50711.655330960006 2025-11-07,14:17:36.000,311,11081893,-795,0,1762525055,15142.632367649996,207.81744540000363,50711.3548848 2025-11-07,14:17:37.000,311,11081712,-795,0,1762525056,15142.780566469992,207.7751506200002,50711.55052416 2025-11-07,14:17:38.000,311,11081901,-795,0,1762525057,15142.666049200001,207.69761018999998,50711.52257568 2025-11-07,14:17:39.000,311,11081758,-795,0,1762525058,15142.666049200001,207.75400323000213,50711.4946272 2025-11-07,14:17:40.000,311,11081780,-795,0,1762525059,15142.571740859996,207.7751506200002,50711.61340824 2025-11-07,14:17:41.000,311,11081681,-795,0,1762525060,15142.50437776,207.9231823500013,50711.55052416 2025-11-07,14:17:42.000,311,11081665,-795,0,1762525061,15142.389860489995,208.00777191000088,50711.55751128001 2025-11-07,14:17:43.000,311,11081982,-795,0,1762525062,15142.248397979994,208.1346562500039,50711.50860144001 2025-11-07,14:17:44.000,311,11081812,-795,0,1762525063,15142.181034879999,208.32498276000115,50711.52257568 2025-11-07,14:17:45.000,311,11081919,-795,0,1762525064,15142.228189049994,208.28268797999772,50711.50860144001 2025-11-07,14:17:46.000,311,11081901,-795,0,1762525065,15142.21471642999,208.5294075300044,50711.67629232001 2025-11-07,14:17:47.000,311,11081736,-795,0,1762525066,15142.17429856999,208.55760405000183,50711.50161432 2025-11-07,14:17:48.000,311,11081844,-795,0,1762525067,15142.23492535999,208.50121100999968,50711.48065296001 2025-11-07,14:17:49.000,311,11082057,-795,0,1762525068,15142.309024769995,208.59284969999862,50711.5644984 2025-11-07,14:17:50.000,311,11081849,-795,0,1762525069,15142.4639599,208.6280953500027,50711.2850136 2025-11-07,14:17:51.000,311,11081930,-795,0,1762525070,15142.52458669,208.5435057900031,50711.31296208001 2025-11-07,14:17:52.000,311,11081905,-795,0,1762525071,15142.639103959991,208.53645666000375,50711.32693632 2025-11-07,14:17:53.000,311,11081816,-795,0,1762525072,15142.807511710002,208.59284969999862,50711.24309088001 2025-11-07,14:17:54.000,311,11081783,-795,0,1762525073,15142.908556360002,208.3813758000033,50711.368859040005 2025-11-07,14:17:55.000,311,11081793,-795,0,1762525074,15142.935501599997,208.55055492000247,50711.12430984001 2025-11-07,14:17:56.000,311,11081915,-795,0,1762525075,15142.888347430002,208.55760405000183,50711.18719392 2025-11-07,14:17:57.000,311,11081827,-795,0,1762525076,15143.043282559993,208.6280953500027,50711.250078000005 2025-11-07,14:17:58.000,311,11081794,-795,0,1762525077,15142.908556360002,208.53645666000375,50711.10334848001 2025-11-07,14:17:59.000,311,11081857,-795,0,1762525078,15142.861402189992,208.4307197099988,50711.16623256 2025-11-07,14:18:00.000,311,11081889,-795,0,1762525079,15142.881611119992,208.63514448000205,50711.08937424 2025-11-07,14:18:01.000,311,11081809,-795,0,1762525080,15142.800775399992,208.64924274000077,50711.17321968001 2025-11-07,14:18:02.000,311,11081769,-795,0,1762525081,15142.719939679992,208.60694796000462,50711.05443864001 2025-11-07,14:18:03.000,311,11081814,-795,0,1762525082,15142.652576579996,208.64924274000077,50711.14527120001 2025-11-07,14:18:04.000,311,11081917,-755,0,1762525083,15142.551531929996,208.57170231000055,50711.082387120005 2025-11-07,14:18:05.000,311,11081731,-795,0,1762525084,15142.39659679999,208.68448839000484,50711.131296960004 2025-11-07,14:18:06.000,311,11082055,-795,0,1762525085,15142.33597000999,208.5435057900031,50711.16623256 2025-11-07,14:18:07.000,311,11082127,-795,0,1762525086,15142.248397979994,208.58580056999926,50711.2151424 2025-11-07,14:18:08.000,311,11082032,-795,0,1762525087,15142.20124381,208.64924274000077,50711.16623256 2025-11-07,14:18:09.000,311,11081722,-795,0,1762525088,15142.160825949999,208.67039012999885,50711.2850136 2025-11-07,14:18:10.000,311,11081870,-795,0,1762525089,15142.127144399994,208.57170231000055,50711.1802068 2025-11-07,14:18:11.000,311,11081857,-795,0,1762525090,15142.079990229999,208.5435057900031,50711.22212952001 2025-11-07,14:18:12.000,311,11081861,-795,0,1762525091,15142.073253919989,208.61399709000398,50711.32693632 2025-11-07,14:18:13.000,311,11081701,-795,0,1762525092,15141.985681889993,208.59989882999798,50711.20815528 2025-11-07,14:18:14.000,311,11081866,-795,0,1762525093,15142.019363439998,208.62104622000334,50711.1802068 2025-11-07,14:18:15.000,311,11081780,-795,0,1762525094,15141.911582479988,208.52235839999776,50711.3548848 2025-11-07,14:18:16.000,311,11081885,-755,0,1762525095,15141.877900929998,208.57170231000055,50711.34789768 2025-11-07,14:18:17.000,311,11081720,-795,0,1762525096,15141.824010449993,208.50121100999968,50711.34091056001 2025-11-07,14:18:18.000,311,11081804,-795,0,1762525097,15141.588239600002,208.55055492000247,50711.37584616 2025-11-07,14:18:19.000,311,11081804,-795,0,1762525098,15141.635393769997,208.5294075300044,50711.30597496 2025-11-07,14:18:20.000,311,11081820,-795,0,1762525099,15141.42656816,208.5787514399999,50711.39680752 2025-11-07,14:18:21.000,311,11081845,-795,0,1762525100,15141.36594137,208.53645666000375,50711.43873024001 2025-11-07,14:18:22.000,311,11081839,-795,0,1762525101,15141.30531458,208.42367057999945,50711.32693632 2025-11-07,14:18:23.000,311,11081687,-795,0,1762525102,15141.251424099995,208.4166214500001,50711.39680752 2025-11-07,14:18:24.000,311,11081847,-795,0,1762525103,15141.150379449995,208.4166214500001,50711.41078176001 2025-11-07,14:18:25.000,311,11081856,-795,0,1762525104,15141.190797309995,208.43776883999817,50711.2850136 2025-11-07,14:18:26.000,311,11081889,-795,0,1762525105,15141.16385207,208.50826013999904,50711.40379464 2025-11-07,14:18:27.000,311,11081773,-795,0,1762525106,15141.05607110999,208.5435057900031,50711.54353704 2025-11-07,14:18:28.000,311,11081863,-795,0,1762525107,15140.95502645999,208.6421936100014,50711.36187192001 2025-11-07,14:18:29.000,311,11081728,-795,0,1762525108,15140.853981809989,208.5787514399999,50711.34789768 2025-11-07,14:18:30.000,311,11081652,-795,0,1762525109,15140.779882399998,208.75497968999844,50711.52257568 2025-11-07,14:18:31.000,311,11081935,-795,0,1762525110,15140.793355019989,208.86071664000337,50711.57148552 2025-11-07,14:18:32.000,311,11081744,-795,0,1762525111,15140.651892509988,209.0228466300032,50711.536549920005 2025-11-07,14:18:33.000,311,11081676,-795,0,1762525112,15140.611474650002,208.99465010999847,50711.36187192001 2025-11-07,14:18:34.000,311,11081778,-795,0,1762525113,15140.422857969992,209.04399402000126,50711.487640080006 2025-11-07,14:18:35.000,311,11081676,-795,0,1762525114,15140.449803210002,209.19907488000172,50711.55751128001 2025-11-07,14:18:36.000,311,11081782,-795,0,1762525115,15140.267922840001,209.19202575000236,50711.466678720004 2025-11-07,14:18:37.000,311,11081921,-795,0,1762525116,15140.16687819,209.17087836000428,50711.45270448 2025-11-07,14:18:38.000,311,11082034,-795,0,1762525117,15140.1062514,209.20612401000108,50711.52257568 2025-11-07,14:18:39.000,311,11082011,-795,0,1762525118,15139.971525199995,209.2836644400013,50711.57148552 2025-11-07,14:18:40.000,311,11081920,-795,0,1762525119,15139.83679899999,209.3189100899981,50711.48065296001 2025-11-07,14:18:41.000,311,11081969,-795,0,1762525120,15139.634709699989,209.37530313000025,50711.45969160001 2025-11-07,14:18:42.000,311,11081855,-795,0,1762525121,15139.654918629989,209.29776270000002,50711.4946272 2025-11-07,14:18:43.000,311,11081824,-795,0,1762525122,15139.513456119988,209.09333793000405,50711.424756 2025-11-07,14:18:44.000,311,11081589,-795,0,1762525123,15139.365257299993,209.29071357000066,50711.45270448 2025-11-07,14:18:45.000,311,11081735,-795,0,1762525124,15139.338312059997,209.3189100899981,50711.45969160001 2025-11-07,14:18:46.000,311,11081780,-795,0,1762525125,15139.270948960002,209.2836644400013,50711.5644984 2025-11-07,14:18:47.000,311,11081708,-795,0,1762525126,15139.318103129997,209.29776270000002,50711.50860144001 2025-11-07,14:18:48.000,311,11081728,-795,0,1762525127,15139.190113240002,209.3682540000009,50711.43873024001 2025-11-07,14:18:49.000,311,11081848,-795,0,1762525128,15139.116013829997,209.21317314000044,50711.38283328 2025-11-07,14:18:50.000,311,11081909,-795,0,1762525129,15139.129486450001,209.21317314000044,50711.50161432 2025-11-07,14:18:51.000,311,11081713,-795,0,1762525130,15139.156431689997,209.34005748000345,50711.43873024001 2025-11-07,14:18:52.000,311,11081857,-795,0,1762525131,15139.055387039996,209.43874530000176,50711.38982040001 2025-11-07,14:18:53.000,311,11081665,-795,0,1762525132,15139.062123349991,209.52333486000134,50711.50161432 2025-11-07,14:18:54.000,311,11081841,-795,0,1762525133,15139.062123349991,209.5938261600022,50711.36187192001 2025-11-07,14:18:55.000,311,11081791,-795,0,1762525134,15138.940869769991,209.57267877000413,50711.3548848 2025-11-07,14:18:56.000,311,11081737,-795,0,1762525135,15139.041914419991,209.8053000600048,50711.44571736 2025-11-07,14:18:57.000,311,11081907,-795,0,1762525136,15139.028441800001,209.65021920000436,50711.33392344 2025-11-07,14:18:58.000,311,11081721,-795,0,1762525137,15138.981287629991,209.73480876000394,50711.4946272 2025-11-07,14:18:59.000,311,11081834,-795,0,1762525138,15138.961078699991,209.83349658000225,50711.298987840004 2025-11-07,14:19:00.000,311,11081935,-795,0,1762525139,15139.014969179996,209.7771035400001,50711.466678720004 2025-11-07,14:19:01.000,311,11081591,-795,0,1762525140,15139.089068590001,209.93218440000055,50711.536549920005 2025-11-07,14:19:02.000,311,11082048,-795,0,1762525141,15139.068859660001,209.9392335299999,50711.36187192001 2025-11-07,14:19:03.000,311,11081849,-795,0,1762525142,15138.98802394,210.087265260001,50711.32693632 2025-11-07,14:19:04.000,311,11081822,-795,0,1762525143,15138.913924529996,210.14365830000315,50711.26405224001 2025-11-07,14:19:05.000,311,11081715,-795,0,1762525144,15138.92739715,210.1507074300025,50711.319949200006 2025-11-07,14:19:06.000,311,11081941,-795,0,1762525145,15138.893715599996,210.29169003000425,50711.20815528 2025-11-07,14:19:07.000,311,11081938,-795,0,1762525146,15138.83982511999,210.35513219999848,50711.09636136001 2025-11-07,14:19:08.000,311,11081989,-795,0,1762525147,15138.994760249996,210.4820165400015,50711.15924544 2025-11-07,14:19:09.000,311,11081851,-755,0,1762525148,15138.833088809995,210.52431131999765,50711.1802068 2025-11-07,14:19:10.000,311,11081919,-795,0,1762525149,15138.92739715,210.5172621899983,50711.14527120001 2025-11-07,14:19:11.000,311,11081895,-795,0,1762525150,15138.934133459996,210.74988347999897,50711.10334848001 2025-11-07,14:19:12.000,311,11081780,-795,0,1762525151,15139.028441800001,210.6089008800045,50711.16623256 2025-11-07,14:19:13.000,311,11081713,-795,0,1762525152,15139.008232870001,210.78512913000304,50711.01251592 2025-11-07,14:19:14.000,311,11081627,-795,0,1762525153,15139.075595969996,210.70758870000282,50711.131296960004 2025-11-07,14:19:15.000,311,11082099,-795,0,1762525154,15139.028441800001,210.98250476999965,50711.11732272 2025-11-07,14:19:16.000,311,11081684,-795,0,1762525155,15138.961078699991,210.84152216999792,50710.94264472 2025-11-07,14:19:17.000,311,11081850,-795,0,1762525156,15138.96781501,210.9754556400003,50711.131296960004 2025-11-07,14:19:18.000,311,11081799,-795,0,1762525157,15138.98802394,211.17283128000417,50711.06841288 2025-11-07,14:19:19.000,311,11081763,-795,0,1762525158,15138.994760249996,211.15873301999818,50710.984567440006 2025-11-07,14:19:20.000,311,11081790,-795,0,1762525159,15138.974551319996,211.2010278000016,50710.94264472 2025-11-07,14:19:21.000,311,11081633,-795,0,1762525160,15138.98802394,211.2503717100044,50711.04745152 2025-11-07,14:19:22.000,311,11081679,-795,0,1762525161,15138.994760249996,211.2503717100044,50710.89373488 2025-11-07,14:19:23.000,311,11081652,-795,0,1762525162,15138.88697929,211.3843051799995,50710.88674776001 2025-11-07,14:19:24.000,311,11081634,-795,0,1762525163,15139.035178109996,211.447747350001,50711.05443864001 2025-11-07,14:19:25.000,311,11081630,-795,0,1762525164,15139.014969179996,211.45479648000037,50710.73303112 2025-11-07,14:19:26.000,311,11081940,-795,0,1762525165,15139.062123349991,211.34201040000335,50710.900722 2025-11-07,14:19:27.000,311,11081615,-795,0,1762525166,15138.94760608,211.32791214000463,50711.01950304 2025-11-07,14:19:28.000,311,11081828,-795,0,1762525167,15139.048650730001,211.4336490900023,50710.75399248 2025-11-07,14:19:29.000,311,11081977,-795,0,1762525168,15139.055387039996,211.49004213000444,50710.92867048001 2025-11-07,14:19:30.000,311,11081784,-795,0,1762525169,15138.96781501,211.37020692000078,50710.92168336 2025-11-07,14:19:31.000,311,11081767,-795,0,1762525170,15138.994760249996,211.46184560999973,50710.88674776001 2025-11-07,14:19:32.000,311,11081799,-795,0,1762525171,15139.122750139992,211.447747350001,50710.87976064 2025-11-07,14:19:33.000,311,11081853,-795,0,1762525172,15139.055387039996,211.50414039000316,50710.94963184 2025-11-07,14:19:34.000,311,11081765,-795,0,1762525173,15139.048650730001,211.51823865000188,50711.00552880001 2025-11-07,14:19:35.000,311,11082107,-795,0,1762525174,15139.062123349991,211.45479648000037,50710.85879928001 2025-11-07,14:19:36.000,311,11081779,-795,0,1762525175,15139.176640619997,211.47594386999845,50710.8308508 2025-11-07,14:19:37.000,311,11081968,-795,0,1762525176,15139.122750139992,211.67331951000233,50710.82386368 2025-11-07,14:19:38.000,311,11082015,-795,0,1762525177,15139.169904310002,211.47594386999845,50710.71905688001 2025-11-07,14:19:39.000,311,11081763,-795,0,1762525178,15139.149695380002,211.4970912600038,50710.80290232 2025-11-07,14:19:40.000,311,11081903,-795,0,1762525179,15139.176640619997,211.58872995000274,50710.900722 2025-11-07,14:19:41.000,311,11081801,-795,0,1762525180,15139.129486450001,211.5464351699993,50710.78194096 2025-11-07,14:19:42.000,311,11081927,-795,0,1762525181,15139.149695380002,211.55348429999867,50710.8308508 2025-11-07,14:19:43.000,311,11081730,-795,0,1762525182,15139.122750139992,211.56758256000467,50710.5863016 2025-11-07,14:19:44.000,311,11081842,-795,0,1762525183,15139.163167999992,211.4688947399991,50710.726044 2025-11-07,14:19:45.000,311,11082020,-795,0,1762525184,15139.055387039996,211.320863009998,50710.83783792001 2025-11-07,14:19:46.000,311,11081983,-795,0,1762525185,15139.136222759997,211.22922431999905,50710.76097960001 2025-11-07,14:19:47.000,311,11081887,-795,0,1762525186,15139.062123349991,211.17283128000417,50710.75399248 2025-11-07,14:19:48.000,311,11081881,-795,0,1762525187,15138.940869769991,210.96135738000157,50710.67713416 2025-11-07,14:19:49.000,311,11081754,-795,0,1762525188,15139.001496559991,210.989553899999,50710.747005360005 2025-11-07,14:19:50.000,311,11081846,-795,0,1762525189,15138.92739715,210.84857130000455,50710.68412128 2025-11-07,14:19:51.000,311,11081888,-795,0,1762525190,15138.81961618999,210.70053957000346,50710.6561728 2025-11-07,14:19:52.000,311,11081861,-795,0,1762525191,15138.80614357,210.55250784000236,50710.628224320004 2025-11-07,14:19:53.000,311,11081784,-795,0,1762525192,15138.68488999,210.39037785000255,50710.76796672001 2025-11-07,14:19:54.000,311,11081794,-795,0,1762525193,15138.6242632,210.30578829000297,50710.726044 2025-11-07,14:19:55.000,311,11081687,-795,0,1762525194,15138.56363641,210.2846409000049,50710.70508264 2025-11-07,14:19:56.000,311,11081785,-675,0,1762525195,15138.59731795999,210.10136351999972,50710.74001824001 2025-11-07,14:19:57.000,311,11081796,-795,0,1762525196,15138.428910209994,209.9392335299999,50710.73303112 2025-11-07,14:19:58.000,311,11081903,-795,0,1762525197,15138.422173899999,209.94628265999927,50710.64219856001 2025-11-07,14:19:59.000,311,11081630,-795,0,1762525198,15138.327865559993,209.8264474500029,50710.63521144 2025-11-07,14:20:00.000,311,11081735,-795,0,1762525199,15138.199875669998,209.70661223999923,50710.76097960001 2025-11-07,14:20:01.000,311,11081800,-795,0,1762525200,15138.226820909993,209.65726833000372,50710.83783792001 2025-11-07,14:20:02.000,311,11081889,-795,0,1762525201,15138.125776259993,209.68546485000115,50710.726044 2025-11-07,14:20:03.000,311,11081867,-795,0,1762525202,15138.119039949997,209.67136659000244,50710.56534024 2025-11-07,14:20:04.000,311,11081973,-795,0,1762525203,15138.024731609992,209.60792442000093,50710.53739176 2025-11-07,14:20:05.000,311,11081926,-795,0,1762525204,15137.916950649997,209.60792442000093,50710.49546904 2025-11-07,14:20:06.000,311,11081707,-795,0,1762525205,15137.863060169992,209.51628573000198,50710.71905688001 2025-11-07,14:20:07.000,311,11081615,-795,0,1762525206,15137.822642309991,209.65021920000436,50710.66315992 2025-11-07,14:20:08.000,311,11081947,-795,0,1762525207,15137.775488139996,209.60792442000093,50710.66315992 2025-11-07,14:20:09.000,311,11081685,-795,0,1762525208,15137.62728932,209.77005441000074,50710.59328872001 2025-11-07,14:20:10.000,311,11081847,-795,0,1762525209,15137.60034407999,209.79120179999882,50710.628224320004 2025-11-07,14:20:11.000,311,11081805,-795,0,1762525210,15137.52624467,209.68546485000115,50710.432584960006 2025-11-07,14:20:12.000,311,11081957,-795,0,1762525211,15137.5464536,209.90398788000311,50710.60726296 2025-11-07,14:20:13.000,311,11081876,-795,0,1762525212,15137.452145259995,209.960380919998,50710.481494800006 2025-11-07,14:20:14.000,311,11081985,-795,0,1762525213,15137.411727399995,209.8757913599984,50710.5863016 2025-11-07,14:20:15.000,311,11081788,-795,0,1762525214,15137.452145259995,210.0238230899995,50710.61425008 2025-11-07,14:20:16.000,311,11081667,-795,0,1762525215,15137.38478216,209.97447918000398,50710.50245616001 2025-11-07,14:20:17.000,311,11081845,-795,0,1762525216,15137.29721012999,209.89693875000376,50710.50245616001 2025-11-07,14:20:18.000,311,11081736,-795,0,1762525217,15137.25679226999,210.0238230899995,50710.530404640005 2025-11-07,14:20:19.000,311,11081818,-795,0,1762525218,15137.236583339989,210.01677396000014,50710.57232736001 2025-11-07,14:20:20.000,311,11081875,-795,0,1762525219,15137.310682749994,209.94628265999927,50710.52341752001 2025-11-07,14:20:21.000,311,11081867,-795,0,1762525220,15137.310682749994,209.96743005000462,50710.54437888 2025-11-07,14:20:22.000,311,11081783,-795,0,1762525221,15137.36457323,210.03087221999886,50710.4465592 2025-11-07,14:20:23.000,311,11081822,-795,0,1762525222,15137.38478216,210.03792134999821,50710.530404640005 2025-11-07,14:20:24.000,311,11081991,-795,0,1762525223,15137.229847029994,210.22119873000338,50710.39066224 2025-11-07,14:20:25.000,311,11081657,-795,0,1762525224,15137.310682749994,210.2352969900021,50710.56534024 2025-11-07,14:20:26.000,311,11081780,-795,0,1762525225,15137.229847029994,210.22119873000338,50710.460533440004 2025-11-07,14:20:27.000,311,11081564,-795,0,1762525226,15137.182692859998,210.19300220999867,50710.34873952 2025-11-07,14:20:28.000,311,11081843,-795,0,1762525227,15137.330891679994,210.2987391600036,50710.264894080006 2025-11-07,14:20:29.000,311,11081805,-795,0,1762525228,15137.27700119999,210.24939525000082,50710.362713760005 2025-11-07,14:20:30.000,311,11081686,-795,0,1762525229,15137.29721012999,210.1225109099978,50710.39764936 2025-11-07,14:20:31.000,311,11081870,-795,0,1762525230,15137.290473819994,210.17890394999995,50710.41861072 2025-11-07,14:20:32.000,311,11081920,-795,0,1762525231,15137.472354189995,210.1225109099978,50710.41861072 2025-11-07,14:20:33.000,311,11081801,-795,0,1762525232,15137.51950835999,209.9885774400027,50710.34873952 2025-11-07,14:20:34.000,311,11081879,-795,0,1762525233,15137.634025629995,210.00972483000078,50710.411623600005 2025-11-07,14:20:35.000,311,11081741,-795,0,1762525234,15137.654234559996,209.8898896200044,50710.36970088 2025-11-07,14:20:36.000,311,11081960,-795,0,1762525235,15137.788960760001,209.79825092999818,50710.32079104 2025-11-07,14:20:37.000,311,11081797,-795,0,1762525236,15137.802433379991,209.79825092999818,50710.16008728 2025-11-07,14:20:38.000,311,11081843,-795,0,1762525237,15137.896741719996,209.75595615000202,50710.292842560004 2025-11-07,14:20:39.000,311,11081657,-795,0,1762525238,15137.903478029992,209.7418578900033,50710.09021608001 2025-11-07,14:20:40.000,311,11081688,-795,0,1762525239,15138.011258990002,209.65021920000436,50710.13912592001 2025-11-07,14:20:41.000,311,11081719,-795,0,1762525240,15138.038204229997,209.69956310999987,50710.146113040006 2025-11-07,14:20:42.000,311,11081990,-795,0,1762525241,15138.119039949997,209.81939832000353,50709.97143504001 2025-11-07,14:20:43.000,311,11081887,-795,0,1762525242,15138.098831019997,209.7136613699986,50709.95047368001 2025-11-07,14:20:44.000,311,11081846,-795,0,1762525243,15138.166194119993,209.68546485000115,50709.93649944 2025-11-07,14:20:45.000,311,11081865,-795,0,1762525244,15138.213348289988,209.6925139800005,50709.957460800004 2025-11-07,14:20:46.000,311,11081851,-795,0,1762525245,15138.294184009988,209.66431746000308,50709.929512320006 2025-11-07,14:20:47.000,311,11081760,-755,0,1762525246,15138.354810799989,209.7136613699986,50709.96444792 2025-11-07,14:20:48.000,311,11081935,-795,0,1762525247,15138.442382829999,209.65726833000372,50709.91553808 2025-11-07,14:20:49.000,311,11081830,-795,0,1762525248,15138.56363641,209.73480876000394,50709.88060248001 2025-11-07,14:20:50.000,311,11081909,-795,0,1762525249,15138.671417369995,209.77005441000074,50709.8875896 2025-11-07,14:20:51.000,311,11081806,-795,0,1762525250,15138.75898939999,209.77005441000074,50709.859641120005 2025-11-07,14:20:52.000,311,11081897,-795,0,1762525251,15138.8263525,209.8264474500029,50709.92252520001 2025-11-07,14:20:53.000,311,11081779,-795,0,1762525252,15138.940869769991,209.8053000600048,50709.79675704 2025-11-07,14:20:54.000,311,11081895,-795,0,1762525253,15138.994760249996,209.85464397000032,50709.75483432001 2025-11-07,14:20:55.000,311,11081735,-795,0,1762525254,15139.190113240002,209.8898896200044,50709.70592448 2025-11-07,14:20:56.000,311,11081823,-795,0,1762525255,15139.217058479997,210.03792134999821,50709.78278280001 2025-11-07,14:20:57.000,311,11081950,-795,0,1762525256,15139.270948960002,210.16480569000123,50709.810731280006 2025-11-07,14:20:58.000,311,11081891,-795,0,1762525257,15139.270948960002,210.21414960000402,50709.79675704 2025-11-07,14:20:59.000,311,11081939,-795,0,1762525258,15139.385466229993,210.42562349999935,50709.677976 2025-11-07,14:21:00.000,311,11081928,-795,0,1762525259,15139.425884089993,210.40447611000127,50709.55220784 2025-11-07,14:21:01.000,311,11081789,-795,0,1762525260,15139.533665049988,210.545458710003,50709.55919496 2025-11-07,14:21:02.000,311,11081708,-795,0,1762525261,15139.574082909989,210.75693260999833,50709.58714344001 2025-11-07,14:21:03.000,311,11082013,-795,0,1762525262,15139.86374424,210.79922739000176,50709.68496312001 2025-11-07,14:21:04.000,311,11081710,-795,0,1762525263,15139.88395317,210.66529391999939,50709.5382336 2025-11-07,14:21:05.000,311,11081721,-795,0,1762525264,15140.072569849995,210.77808000000368,50709.49631088001 2025-11-07,14:21:06.000,311,11081730,-795,0,1762525265,15140.193823429996,210.67234304999874,50709.503298 2025-11-07,14:21:07.000,311,11081783,-795,0,1762525266,15140.368967490002,210.72168696000153,50709.44041392 2025-11-07,14:21:08.000,311,11081891,-795,0,1762525267,15140.402649039992,210.6300482700026,50709.38451696 2025-11-07,14:21:09.000,311,11081849,-795,0,1762525268,15140.483484759992,210.545458710003,50709.44740104001 2025-11-07,14:21:10.000,311,11081909,-635,0,1762525269,15140.591265720002,210.50316392999957,50709.37752984001 2025-11-07,14:21:11.000,311,11081835,-795,0,1762525270,15140.678837749998,210.41857437,50709.37054272 2025-11-07,14:21:12.000,311,11081789,-795,0,1762525271,15140.598002029998,210.36218132999784,50709.32862000001 2025-11-07,14:21:13.000,311,11081687,-795,0,1762525272,15140.611474650002,210.3833287200032,50709.39849120001 2025-11-07,14:21:14.000,311,11081796,-795,0,1762525273,15140.611474650002,210.25644438000018,50709.454388160004 2025-11-07,14:21:15.000,311,11081975,-715,0,1762525274,15140.510430000002,210.37627959000383,50709.41246544 2025-11-07,14:21:16.000,311,11081654,-795,0,1762525275,15140.382440109992,210.4467708900047,50709.405478320004 2025-11-07,14:21:17.000,311,11081757,-795,0,1762525276,15140.362231179992,210.42562349999935,50709.41246544 2025-11-07,14:21:18.000,311,11081996,-795,0,1762525277,15140.254450219996,210.39037785000255,50709.34958136001 2025-11-07,14:21:19.000,311,11082009,-795,0,1762525278,15140.267922840001,210.3974269800019,50709.51727224001 2025-11-07,14:21:20.000,311,11081756,-795,0,1762525279,15140.180350809991,210.57365523000044,50709.37054272 2025-11-07,14:21:21.000,311,11081803,-715,0,1762525280,15140.12646033,210.4467708900047,50709.41246544 2025-11-07,14:21:22.000,311,11081868,-795,0,1762525281,15140.09951508999,210.3833287200032,50709.31464576 2025-11-07,14:21:23.000,311,11081708,-795,0,1762525282,15140.02541568,210.3974269800019,50709.46836240001 2025-11-07,14:21:24.000,311,11081964,-795,0,1762525283,15139.910898409995,210.46791828000278,50709.426439680006 2025-11-07,14:21:25.000,311,11081839,-795,0,1762525284,15139.96478889,210.51021305999893,50709.39150408 2025-11-07,14:21:26.000,311,11081679,-795,0,1762525285,15139.870480549995,210.36218132999784,50709.5382336 2025-11-07,14:21:27.000,311,11081673,-795,0,1762525286,15139.85700792999,210.32693568000104,50709.503298 2025-11-07,14:21:28.000,311,11081994,-795,0,1762525287,15139.82332638,210.31988655000168,50709.63605328001 2025-11-07,14:21:29.000,311,11081644,-795,0,1762525288,15139.79638113999,210.11546177999844,50709.573169200004 2025-11-07,14:21:30.000,311,11081713,-795,0,1762525289,15139.76269959,210.20710047000466,50709.53124648 2025-11-07,14:21:31.000,311,11081898,-795,0,1762525290,15139.601028149998,210.16480569000123,50709.65002752 2025-11-07,14:21:32.000,311,11081749,-795,0,1762525291,15139.540401359998,209.99562657000206,50709.62906616 2025-11-07,14:21:33.000,311,11081603,-795,0,1762525292,15139.486510879993,209.91808614000183,50709.70592448 2025-11-07,14:21:34.000,311,11081842,-795,0,1762525293,15139.345048369993,209.9392335299999,50709.62906616 2025-11-07,14:21:35.000,311,11081870,-795,0,1762525294,15139.318103129997,209.85464397000032,50709.66400176001 2025-11-07,14:21:36.000,311,11081764,-795,0,1762525295,15139.257476339997,209.79825092999818,50709.73387296001 2025-11-07,14:21:37.000,311,11081792,-795,0,1762525296,15139.311366820002,209.629071809999,50709.77579568 2025-11-07,14:21:38.000,311,11081752,-795,0,1762525297,15139.183376929992,209.68546485000115,50709.65701464 2025-11-07,14:21:39.000,311,11081881,-795,0,1762525298,15139.163167999992,209.629071809999,50709.789769920004 2025-11-07,14:21:40.000,311,11081910,-795,0,1762525299,15139.196849549997,209.4951383400039,50709.691950240005 2025-11-07,14:21:41.000,311,11081770,-795,0,1762525300,15139.230531100002,209.50218747000326,50709.78278280001 2025-11-07,14:21:42.000,311,11081716,-795,0,1762525301,15139.230531100002,209.53743312000006,50709.85265400001 2025-11-07,14:21:43.000,311,11081826,-795,0,1762525302,15139.210322170002,209.56562964000477,50709.77579568 2025-11-07,14:21:44.000,311,11081789,-795,0,1762525303,15139.264212649992,209.44579443000111,50709.70592448 2025-11-07,14:21:45.000,311,11081728,-795,0,1762525304,15139.136222759997,209.50218747000326,50709.90156384001 2025-11-07,14:21:46.000,311,11081649,-795,0,1762525305,15139.041914419991,209.41054878000432,50709.68496312001 2025-11-07,14:21:47.000,311,11081991,-795,0,1762525306,15139.048650730001,209.41054878000432,50709.85265400001 2025-11-07,14:21:48.000,311,11081761,-795,0,1762525307,15138.893715599996,209.3823522599996,50709.83169264001 2025-11-07,14:21:49.000,311,11081787,-795,0,1762525308,15138.69836260999,209.2202222699998,50709.84566688 2025-11-07,14:21:50.000,311,11081848,-795,0,1762525309,15138.610790579995,209.34005748000345,50709.929512320006 2025-11-07,14:21:51.000,311,11081597,-795,0,1762525310,15138.570372719994,209.26956618000258,50709.908550960005 2025-11-07,14:21:52.000,311,11081919,-795,0,1762525311,15138.294184009988,209.30481182999938,50709.929512320006 2025-11-07,14:21:53.000,311,11081878,-795,0,1762525312,15138.327865559993,209.1356327100002,50709.7478472 2025-11-07,14:21:54.000,311,11081726,-795,0,1762525313,15138.240293529998,209.19907488000172,50709.87361536 2025-11-07,14:21:55.000,311,11081876,-795,0,1762525314,15138.145985189993,209.10743619000277,50709.83867976 2025-11-07,14:21:56.000,311,11081784,-795,0,1762525315,15137.930423270001,208.98055184999976,50709.83867976 2025-11-07,14:21:57.000,311,11081859,-795,0,1762525316,15137.903478029992,209.30481182999938,50709.79675704 2025-11-07,14:21:58.000,311,11081804,-795,0,1762525317,15137.890005410001,209.19907488000172,50709.95047368001 2025-11-07,14:21:59.000,311,11081865,-795,0,1762525318,15137.842851239991,209.04399402000126,50709.83867976 2025-11-07,14:22:00.000,311,11082016,-795,0,1762525319,15137.613816699995,208.98760097999912,50709.90156384001 2025-11-07,14:22:01.000,311,11081867,-795,0,1762525320,15137.60708039,209.0228466300032,50709.98540928 2025-11-07,14:22:02.000,311,11081914,-795,0,1762525321,15137.573398839995,208.9382570700036,50709.91553808 2025-11-07,14:22:03.000,311,11081955,-795,0,1762525322,15137.472354189995,208.81137273000058,50709.86662824 2025-11-07,14:22:04.000,311,11081815,-795,0,1762525323,15137.391518469994,208.65629187000013,50709.789769920004 2025-11-07,14:22:05.000,311,11081785,-795,0,1762525324,15137.31741905999,208.7620288199978,50709.92252520001 2025-11-07,14:22:06.000,311,11081805,-795,0,1762525325,15137.411727399995,208.67039012999885,50709.978422160006 2025-11-07,14:22:07.000,311,11081799,-795,0,1762525326,15137.243319649999,208.5646531800012,50709.84566688 2025-11-07,14:22:08.000,311,11081939,-795,0,1762525327,15137.162483929998,208.45891623000352,50709.91553808 2025-11-07,14:22:09.000,311,11081769,-795,0,1762525328,15136.980603559998,208.47301449000224,50709.82470552 2025-11-07,14:22:10.000,311,11081840,-635,0,1762525329,15136.805459499992,208.52235839999776,50709.8177184 2025-11-07,14:22:11.000,311,11081965,-795,0,1762525330,15136.805459499992,208.3320318900005,50709.9923964 2025-11-07,14:22:12.000,311,11081743,-795,0,1762525331,15136.697678539997,208.35317927999859,50709.95047368001 2025-11-07,14:22:13.000,311,11081848,-795,0,1762525332,15136.684205919992,208.26154058999964,50709.8875896 2025-11-07,14:22:14.000,311,11081718,-795,0,1762525333,15136.44169875999,208.40957232000073,50709.957460800004 2025-11-07,14:22:15.000,311,11081707,-795,0,1762525334,15136.394544589995,208.19809841999813,50709.97143504001 2025-11-07,14:22:16.000,311,11081928,-795,0,1762525335,15136.24634577,208.20514755000477,50709.89457672 2025-11-07,14:22:17.000,311,11081804,-795,0,1762525336,15136.212664219995,208.14875451000262,50710.04130624 2025-11-07,14:22:18.000,311,11081808,-795,0,1762525337,15136.050992779994,208.19104928999877,50709.89457672 2025-11-07,14:22:19.000,311,11081830,-795,0,1762525338,15136.13856480999,208.40252319000138,50710.04829336001 2025-11-07,14:22:20.000,311,11081793,-795,0,1762525339,15135.855639789988,208.21924581000349,50709.978422160006 2025-11-07,14:22:21.000,311,11081756,-795,0,1762525340,15135.808485619993,208.24744233000092,50710.0622676 2025-11-07,14:22:22.000,311,11081772,-755,0,1762525341,15135.653550490002,208.19809841999813,50709.96444792 2025-11-07,14:22:23.000,311,11081832,-795,0,1762525342,15135.518824289997,208.21924581000349,50710.05528048 2025-11-07,14:22:24.000,311,11081809,-795,0,1762525343,15135.431252260001,208.27563884999836,50710.0622676 2025-11-07,14:22:25.000,311,11081921,-795,0,1762525344,15135.28978975,208.1064597299992,50709.95047368001 2025-11-07,14:22:26.000,311,11081759,-795,0,1762525345,15135.26284450999,208.12760712000454,50710.00637064 2025-11-07,14:22:27.000,311,11082001,-795,0,1762525346,15135.155063549995,208.0853123400011,50709.978422160006 2025-11-07,14:22:28.000,311,11081676,-795,0,1762525347,15135.074227829995,208.09941059999983,50710.125151680004 2025-11-07,14:22:29.000,311,11081829,-795,0,1762525348,15134.89908376999,208.05006669000431,50710.097203200006 2025-11-07,14:22:30.000,311,11081844,-795,0,1762525349,15134.764357569999,208.16285277000134,50710.0622676 2025-11-07,14:22:31.000,311,11081815,-795,0,1762525350,15134.663312919998,208.1699019000007,50710.376688 2025-11-07,14:22:32.000,311,11081830,-795,0,1762525351,15134.562268269998,208.42367057999945,50710.18104864 2025-11-07,14:22:33.000,311,11081623,-795,0,1762525352,15134.548795649993,208.4448179700048,50710.1321388 2025-11-07,14:22:34.000,311,11081894,-795,0,1762525353,15134.441014689997,208.4800636200016,50710.16707440001 2025-11-07,14:22:35.000,311,11081722,-795,0,1762525354,15134.380387899997,208.5787514399999,50710.05528048 2025-11-07,14:22:36.000,311,11081792,-675,0,1762525355,15134.313024800002,208.65629187000013,50709.86662824 2025-11-07,14:22:37.000,311,11081885,-795,0,1762525356,15134.299552179997,208.726783170001,50710.04829336001 2025-11-07,14:22:38.000,311,11081873,-795,0,1762525357,15134.211980150001,208.93120794000424,50709.96444792 2025-11-07,14:22:39.000,311,11082057,-795,0,1762525358,15134.13114443,209.16382922999765,50709.93649944 2025-11-07,14:22:40.000,311,11081984,-795,0,1762525359,15134.05030871,209.40349964999768,50709.957460800004 2025-11-07,14:22:41.000,311,11081879,-795,0,1762525360,15133.996418229995,209.48808921000455,50710.01335776 2025-11-07,14:22:42.000,311,11081863,-795,0,1762525361,15134.07051764,209.8405457100016,50709.740860080004 2025-11-07,14:22:43.000,311,11081873,-795,0,1762525362,15134.06378132999,210.05906874000357,50709.82470552 2025-11-07,14:22:44.000,311,11081853,-795,0,1762525363,15134.1109355,210.3974269800019,50709.8177184 2025-11-07,14:22:45.000,311,11081769,-795,0,1762525364,15134.09072657,210.63709740000195,50709.83169264001 2025-11-07,14:22:46.000,311,11081891,-795,0,1762525365,15134.1109355,210.91906259999814,50709.66400176001 2025-11-07,14:22:47.000,311,11081856,-795,0,1762525366,15134.158089669996,211.10938911000267,50709.66400176001 2025-11-07,14:22:48.000,311,11081849,-795,0,1762525367,15134.292815870002,211.4125017000042,50709.740860080004 2025-11-07,14:22:49.000,311,11081866,-795,0,1762525368,15134.353442660002,211.65217212000425,50709.71291160001 2025-11-07,14:22:50.000,311,11081804,-795,0,1762525369,15134.494905170002,211.75790907000192,50709.51727224001 2025-11-07,14:22:51.000,311,11081963,-795,0,1762525370,15134.710467089993,212.0046286200013,50709.573169200004 2025-11-07,14:22:52.000,311,11081770,-715,0,1762525371,15134.723939709998,212.0892181800009,50709.31464576 2025-11-07,14:22:53.000,311,11082027,-795,0,1762525372,15134.973183179995,212.2724955599988,50709.46137528 2025-11-07,14:22:54.000,311,11081968,-795,0,1762525373,15135.094436759995,212.35003598999901,50709.37752984001 2025-11-07,14:22:55.000,311,11081696,-795,0,1762525374,15135.22916296,212.55446076000226,50709.26573592 2025-11-07,14:22:56.000,311,11081852,-795,0,1762525375,15135.444724879992,212.71659075000207,50709.2936844 2025-11-07,14:22:57.000,311,11081951,-795,0,1762525376,15135.565978459992,212.87872074000188,50709.21682608 2025-11-07,14:22:58.000,311,11081848,-795,0,1762525377,15135.653550490002,212.8434750899978,50709.11201928001 2025-11-07,14:22:59.000,311,11082084,-795,0,1762525378,15135.801749309998,213.22412810999958,50709.27971016001 2025-11-07,14:23:00.000,311,11081653,-795,0,1762525379,15135.848903479993,213.19593159000215,50709.13298064001 2025-11-07,14:23:01.000,311,11081895,-795,0,1762525380,15135.815221929988,213.24527549999766,50709.10503216 2025-11-07,14:23:02.000,311,11081765,-795,0,1762525381,15135.956684439989,213.36511071000132,50709.31464576 2025-11-07,14:23:03.000,311,11081814,-795,0,1762525382,15135.963420749998,213.45674940000026,50709.38451696 2025-11-07,14:23:04.000,311,11081951,-795,0,1762525383,15135.902793959998,213.49199505000433,50709.25176168001 2025-11-07,14:23:05.000,311,11081807,-795,0,1762525384,15135.943211819998,213.55543721999857,50709.3635556 2025-11-07,14:23:06.000,311,11081961,-795,0,1762525385,15135.862376099998,213.4497002700009,50709.30067152001 2025-11-07,14:23:07.000,311,11081761,-795,0,1762525386,15135.929739199993,213.5483880899992,50709.18189048001 2025-11-07,14:23:08.000,311,11081735,-795,0,1762525387,15135.909530269993,213.5131424400024,50709.20285184 2025-11-07,14:23:09.000,311,11081963,-795,0,1762525388,15135.902793959998,213.46379852999962,50709.237787440004 2025-11-07,14:23:10.000,311,11081644,-795,0,1762525389,15135.768067759993,213.56953548000456,50709.09804504 2025-11-07,14:23:11.000,311,11081866,-795,0,1762525390,15135.869112409993,213.597732000002,50709.13298064001 2025-11-07,14:23:12.000,311,11081738,-795,0,1762525391,15135.714177280002,213.55543721999857,50709.31464576 2025-11-07,14:23:13.000,311,11081821,-795,0,1762525392,15135.747858829993,213.5483880899992,50709.27272304 2025-11-07,14:23:14.000,311,11081761,-795,0,1762525393,15135.693968350002,213.52724070000113,50709.37752984001 2025-11-07,14:23:15.000,311,11081901,-795,0,1762525394,15135.673759420002,213.5342898300005,50709.405478320004 2025-11-07,14:23:16.000,311,11081814,-795,0,1762525395,15135.700704659997,213.4497002700009,50709.39150408 2025-11-07,14:23:17.000,311,11081973,-795,0,1762525396,15135.626605249992,213.5342898300005,50709.31464576 2025-11-07,14:23:18.000,311,11081922,-795,0,1762525397,15135.592923700002,213.42150375000347,50709.426439680006 2025-11-07,14:23:19.000,311,11081842,-795,0,1762525398,15135.485142739992,213.37215984000068,50709.53124648 2025-11-07,14:23:20.000,311,11081832,-795,0,1762525399,15135.464933809992,213.33691419000388,50709.44740104001 2025-11-07,14:23:21.000,311,11081884,-795,0,1762525400,15135.464933809992,213.3016685399998,50709.31464576 2025-11-07,14:23:22.000,311,11081786,-795,0,1762525401,15135.458197499996,213.34396332000324,50709.39849120001 2025-11-07,14:23:23.000,311,11081883,-795,0,1762525402,15135.437988569996,213.16068593999807,50709.46137528 2025-11-07,14:23:24.000,311,11081793,-795,0,1762525403,15135.363889159991,213.18183333000343,50709.37054272 2025-11-07,14:23:25.000,311,11081825,-795,0,1762525404,15135.424515949991,213.2029807200015,50709.4334268 2025-11-07,14:23:26.000,311,11081790,-795,0,1762525405,15135.451461190001,213.09724377000384,50709.39849120001 2025-11-07,14:23:27.000,311,11081812,-795,0,1762525406,15135.464933809992,213.02675247000298,50709.37054272 2025-11-07,14:23:28.000,311,11081789,-795,0,1762525407,15135.512087980002,213.04789986000105,50709.34259424 2025-11-07,14:23:29.000,311,11081895,-795,0,1762525408,15135.464933809992,213.02675247000298,50709.405478320004 2025-11-07,14:23:30.000,311,11081654,-795,0,1762525409,15135.431252260001,212.97035943000083,50709.454388160004 2025-11-07,14:23:31.000,311,11081843,-795,0,1762525410,15135.485142739992,213.02675247000298,50709.34958136001 2025-11-07,14:23:32.000,311,11081903,-795,0,1762525411,15135.491879050001,212.91396638999868,50709.286697280004 2025-11-07,14:23:33.000,311,11081876,-795,0,1762525412,15135.518824289997,212.8575733500038,50709.2936844 2025-11-07,14:23:34.000,311,11081865,-795,0,1762525413,15135.592923700002,212.85052422000444,50709.26573592 2025-11-07,14:23:35.000,311,11081910,-795,0,1762525414,15135.485142739992,212.81527857000037,50709.30067152001 2025-11-07,14:23:36.000,311,11081900,-795,0,1762525415,15135.471670120001,212.75888552999822,50709.286697280004 2025-11-07,14:23:37.000,311,11081874,-795,0,1762525416,15135.471670120001,212.77298379000422,50709.258748800006 2025-11-07,14:23:38.000,311,11081681,-795,0,1762525417,15135.491879050001,212.72363988000143,50709.27272304 2025-11-07,14:23:39.000,311,11081829,-795,0,1762525418,15135.545769529992,212.5826572799997,50709.237787440004 2025-11-07,14:23:40.000,311,11081964,-795,0,1762525419,15135.633341560002,212.4980677200001,50709.18189048001 2025-11-07,14:23:41.000,311,11081780,-795,0,1762525420,15135.653550490002,212.3993799000018,50709.24477456 2025-11-07,14:23:42.000,311,11081785,-795,0,1762525421,15135.680495729997,212.42052728999988,50709.237787440004 2025-11-07,14:23:43.000,311,11081800,-795,0,1762525422,15135.781540379998,212.20200425999792,50709.14695488 2025-11-07,14:23:44.000,311,11081823,-795,0,1762525423,15135.855639789988,212.11741469999833,50709.12599352 2025-11-07,14:23:45.000,311,11081786,-795,0,1762525424,15135.990365989994,212.01167775000067,50709.070096560004 2025-11-07,14:23:46.000,311,11081885,-795,0,1762525425,15136.010574919994,211.96233383999788,50709.06310944001 2025-11-07,14:23:47.000,311,11081843,-795,0,1762525426,15136.09814694999,211.73676168000384,50709.070096560004 2025-11-07,14:23:48.000,311,11081868,-795,0,1762525427,15136.19919159999,211.58168082000338,50708.972276880006 2025-11-07,14:23:49.000,311,11081880,-795,0,1762525428,15136.28676363,211.53938603999995,50709.01419960001 2025-11-07,14:23:50.000,311,11081861,-795,0,1762525429,15136.354126729995,211.29266649000056,50709.03516096 2025-11-07,14:23:51.000,311,11081879,-795,0,1762525430,15136.394544589995,211.15873301999818,50708.88843144 2025-11-07,14:23:52.000,311,11081688,-795,0,1762525431,15136.46190768999,211.04594694000116,50708.98625112 2025-11-07,14:23:53.000,311,11081897,-795,0,1762525432,15136.475380309996,210.94725912000285,50708.979264 2025-11-07,14:23:54.000,311,11082035,-795,0,1762525433,15136.576424959996,210.79922739000176,50708.902405680004 2025-11-07,14:23:55.000,311,11081776,-795,0,1762525434,15136.657260679996,210.78512913000304,50708.923367040006 2025-11-07,14:23:56.000,311,11081735,-795,0,1762525435,15136.650524370001,210.6300482700026,50708.88843144 2025-11-07,14:23:57.000,311,11081817,-795,0,1762525436,15136.751569020002,210.43972175999806,50708.88144432 2025-11-07,14:23:58.000,311,11081851,-795,0,1762525437,15136.866086289992,210.50316392999957,50708.972276880006 2025-11-07,14:23:59.000,311,11081856,-795,0,1762525438,15136.778514259997,210.2987391600036,50708.91637992001 2025-11-07,14:24:00.000,311,11081831,-795,0,1762525439,15136.839141049997,210.36218132999784,50708.84650872001 2025-11-07,14:24:01.000,311,11081745,-795,0,1762525440,15136.893031530002,210.087265260001,50708.95830264 2025-11-07,14:24:02.000,311,11081782,-755,0,1762525441,15136.933449390002,210.01677396000014,50708.853495840005 2025-11-07,14:24:03.000,311,11081873,-795,0,1762525442,15136.866086289992,209.90398788000311,50708.82554736001 2025-11-07,14:24:04.000,311,11081918,-795,0,1762525443,15136.906504149993,209.91808614000183,50708.74170192 2025-11-07,14:24:05.000,311,11081678,-795,0,1762525444,15136.994076179988,209.69956310999987,50708.71375344 2025-11-07,14:24:06.000,311,11082029,-795,0,1762525445,15137.081648209998,209.55153137999878,50708.72074056 2025-11-07,14:24:07.000,311,11081816,-795,0,1762525446,15137.115329759989,209.5938261600022,50708.615933760004 2025-11-07,14:24:08.000,311,11081697,-795,0,1762525447,15137.162483929998,209.34005748000345,50708.67183072 2025-11-07,14:24:09.000,311,11081661,-795,0,1762525448,15137.108593449993,209.3823522599996,50708.5949724 2025-11-07,14:24:10.000,311,11081810,-795,0,1762525449,15137.43867263999,209.24136965999787,50708.636895120006 2025-11-07,14:24:11.000,311,11081899,-795,0,1762525450,15137.43867263999,209.1356327100002,50708.62990800001 2025-11-07,14:24:12.000,311,11081770,-795,0,1762525451,15137.45888156999,209.0369448900019,50708.567023920004 2025-11-07,14:24:13.000,311,11081883,-755,0,1762525452,15137.55992621999,208.81842185999994,50708.54606256 2025-11-07,14:24:14.000,311,11081757,-795,0,1762525453,15137.64749825,208.80432360000123,50708.57401104 2025-11-07,14:24:15.000,311,11081998,-795,0,1762525454,15137.714861349996,208.81842185999994,50708.49715272 2025-11-07,14:24:16.000,311,11081791,-795,0,1762525455,15137.741806589991,208.69858665000356,50708.567023920004 2025-11-07,14:24:17.000,311,11081819,-795,0,1762525456,15137.970841130002,208.59989882999798,50708.469204240006 2025-11-07,14:24:18.000,311,11081831,-795,0,1762525457,15138.004522679992,208.4307197099988,50708.53907544001 2025-11-07,14:24:19.000,311,11081612,-795,0,1762525458,15138.186403049993,208.47301449000224,50708.58099816001 2025-11-07,14:24:20.000,311,11081937,-795,0,1762525459,15138.260502459998,208.32498276000115,50708.587985280006 2025-11-07,14:24:21.000,311,11081773,-795,0,1762525460,15138.509745929994,208.19809841999813,50708.567023920004 2025-11-07,14:24:22.000,311,11081828,-795,0,1762525461,15138.590581649994,208.21924581000349,50708.67881784001 2025-11-07,14:24:23.000,311,11081757,-795,0,1762525462,15138.610790579995,208.11350885999855,50708.60195952 2025-11-07,14:24:24.000,311,11082051,-795,0,1762525463,15138.77919832999,207.95137886999873,50708.43426864 2025-11-07,14:24:25.000,311,11081774,-795,0,1762525464,15138.8263525,208.06416495000303,50708.29452624001 2025-11-07,14:24:26.000,311,11081858,-795,0,1762525465,15138.981287629991,207.81039627000428,50708.45523 2025-11-07,14:24:27.000,311,11081882,-795,0,1762525466,15139.048650730001,207.83154366000235,50708.47619136 2025-11-07,14:24:28.000,311,11081940,-795,0,1762525467,15138.994760249996,207.65531541000382,50708.399333040004 2025-11-07,14:24:29.000,311,11081618,-795,0,1762525468,15139.237267409997,207.68351193000126,50708.43426864 2025-11-07,14:24:30.000,311,11081881,-755,0,1762525469,15139.237267409997,207.59187324000231,50708.49715272 2025-11-07,14:24:31.000,311,11081770,-795,0,1762525470,15139.338312059997,207.45793976999994,50708.29452624001 2025-11-07,14:24:32.000,311,11081878,-795,0,1762525471,15139.365257299993,207.4649888999993,50708.39234592001 2025-11-07,14:24:33.000,311,11081824,-795,0,1762525472,15139.439356709998,207.34515369000292,50708.420294400006 2025-11-07,14:24:34.000,311,11081794,-795,0,1762525473,15139.459565639998,207.3169571699982,50708.301513360006 2025-11-07,14:24:35.000,311,11081719,-755,0,1762525474,15139.553873979989,207.34515369000292,50708.32946184 2025-11-07,14:24:36.000,311,11081701,-795,0,1762525475,15139.533665049988,207.26056413000333,50708.301513360006 2025-11-07,14:24:37.000,311,11081843,-795,0,1762525476,15139.553873979989,207.19712196000182,50708.35741032 2025-11-07,14:24:38.000,311,11081840,-795,0,1762525477,15139.607764459994,207.11253240000224,50708.33644896 2025-11-07,14:24:39.000,311,11081729,-795,0,1762525478,15139.688600179994,207.1195815300016,50708.16177096 2025-11-07,14:24:40.000,311,11081871,-795,0,1762525479,15139.627973389994,206.92925502000435,50708.17574520001 2025-11-07,14:24:41.000,311,11081755,-795,0,1762525480,15139.560610289998,206.86581285000284,50708.34343608001 2025-11-07,14:24:42.000,311,11081611,-795,0,1762525481,15139.520192429998,206.96450067000114,50708.25959064 2025-11-07,14:24:43.000,311,11081867,-795,0,1762525482,15139.513456119988,206.91515675999835,50708.399333040004 2025-11-07,14:24:44.000,311,11081866,-795,0,1762525483,15139.412411470003,206.85171459000412,50708.36439744 2025-11-07,14:24:45.000,311,11081936,-795,0,1762525484,15139.297894199997,206.96450067000114,50708.35741032 2025-11-07,14:24:46.000,311,11081790,-795,0,1762525485,15139.398938849998,206.7882724200026,50708.32946184 2025-11-07,14:24:47.000,311,11081653,-795,0,1762525486,15139.230531100002,206.91515675999835,50708.30850048 2025-11-07,14:24:48.000,311,11081769,-795,0,1762525487,15139.142959069992,206.99974631999794,50708.37837168 2025-11-07,14:24:49.000,311,11081994,-795,0,1762525488,15139.163167999992,206.96450067000114,50708.49715272 2025-11-07,14:24:50.000,311,11081604,-795,0,1762525489,15139.082332279992,206.908107629999,50708.47619136 2025-11-07,14:24:51.000,311,11081738,-795,0,1762525490,15139.149695380002,206.94335328000307,50708.41330728001 2025-11-07,14:24:52.000,311,11081813,-795,0,1762525491,15139.055387039996,206.908107629999,50708.5251012 2025-11-07,14:24:53.000,311,11081678,-795,0,1762525492,15138.98802394,206.90105849999964,50708.53208832 2025-11-07,14:24:54.000,311,11081891,-795,0,1762525493,15139.028441800001,206.94335328000307,50708.469204240006 2025-11-07,14:24:55.000,311,11081985,-795,0,1762525494,15139.014969179996,206.9363041500037,50708.49715272 2025-11-07,14:24:56.000,311,11081725,-795,0,1762525495,15139.001496559991,206.89400937000028,50708.48317848 2025-11-07,14:24:57.000,311,11081903,-795,0,1762525496,15138.92066083999,206.88696024000092,50708.50413984 2025-11-07,14:24:58.000,311,11081846,-715,0,1762525497,15138.974551319996,207.00679545000457,50708.36439744 2025-11-07,14:24:59.000,311,11081906,-795,0,1762525498,15139.008232870001,206.92925502000435,50708.448242880004 2025-11-07,14:25:00.000,311,11081819,-795,0,1762525499,15138.98802394,206.88696024000092,50708.49715272 2025-11-07,14:25:01.000,311,11081637,-795,0,1762525500,15138.96781501,206.9222058899977,50708.587985280006 2025-11-07,14:25:02.000,311,11081883,-795,0,1762525501,15138.913924529996,207.0843358800048,50708.49016560001 2025-11-07,14:25:03.000,311,11081818,-795,0,1762525502,15139.028441800001,207.14777804999903,50708.55304968 2025-11-07,14:25:04.000,311,11081700,-795,0,1762525503,15138.92066083999,207.19712196000182,50708.53907544001 2025-11-07,14:25:05.000,311,11081860,-795,0,1762525504,15139.068859660001,207.09843414000352,50708.5949724 2025-11-07,14:25:06.000,311,11081758,-795,0,1762525505,15139.008232870001,207.3310554300042,50708.60195952 2025-11-07,14:25:07.000,311,11081782,-795,0,1762525506,15139.109277520001,207.3310554300042,50708.54606256 2025-11-07,14:25:08.000,311,11081976,-795,0,1762525507,15139.129486450001,207.30990803999885,50708.65086936 2025-11-07,14:25:09.000,311,11082082,-795,0,1762525508,15139.203585859992,207.39449759999843,50708.48317848 2025-11-07,14:25:10.000,311,11081727,-795,0,1762525509,15139.190113240002,207.27466239000205,50708.420294400006 2025-11-07,14:25:11.000,311,11081910,-795,0,1762525510,15139.223794789992,207.1830237000031,50708.54606256 2025-11-07,14:25:12.000,311,11082014,-795,0,1762525511,15139.190113240002,207.14777804999903,50708.49715272 2025-11-07,14:25:13.000,311,11081681,-795,0,1762525512,15139.223794789992,207.034991970002,50708.40632016 2025-11-07,14:25:14.000,311,11081763,-795,0,1762525513,15139.338312059997,206.87991111000156,50708.615933760004 2025-11-07,14:25:15.000,311,11081748,-795,0,1762525514,15139.136222759997,206.59089677999873,50708.48317848 2025-11-07,14:25:16.000,311,11081935,-795,0,1762525515,15139.082332279992,206.39352114000212,50708.5949724 2025-11-07,14:25:17.000,311,11081799,-795,0,1762525516,15138.833088809995,206.29483332000382,50708.71375344 2025-11-07,14:25:18.000,311,11081892,-795,0,1762525517,15138.671417369995,206.1045068099993,50708.62292088 2025-11-07,14:25:19.000,311,11081647,-795,0,1762525518,15138.428910209994,205.96352421000483,50708.783624640004 2025-11-07,14:25:20.000,311,11081640,-795,0,1762525519,15138.341338179998,205.74500118000287,50708.93734128 2025-11-07,14:25:21.000,311,11081755,-795,0,1762525520,15137.997786369997,205.68155901000137,50708.9093928 2025-11-07,14:25:22.000,311,11081893,-795,0,1762525521,15137.822642309991,205.5123798900022,50708.95830264 2025-11-07,14:25:23.000,311,11081829,-795,0,1762525522,15137.532980979995,205.44188859000133,50709.08407080001 2025-11-07,14:25:24.000,311,11081836,-795,0,1762525523,15137.162483929998,205.3150042499983,50708.93035416 2025-11-07,14:25:25.000,311,11081916,-795,0,1762525524,15136.852613670002,205.27975860000151,50708.99323824001 2025-11-07,14:25:26.000,311,11081783,-795,0,1762525525,15136.596633889996,205.28680773000087,50709.08407080001 2025-11-07,14:25:27.000,311,11081971,-795,0,1762525526,15136.36086303999,205.21631643,50709.13298064001 2025-11-07,14:25:28.000,311,11081724,-795,0,1762525527,15136.044256469999,205.13172687000042,50709.153942 2025-11-07,14:25:29.000,311,11081856,-795,0,1762525528,15135.815221929988,205.00484253000468,50709.237787440004 2025-11-07,14:25:30.000,311,11081872,-795,0,1762525529,15135.545769529992,204.96254775000125,50709.31464576 2025-11-07,14:25:31.000,311,11081702,-795,0,1762525530,15135.195481409995,204.79336863000208,50709.24477456 2025-11-07,14:25:32.000,311,11081754,-795,0,1762525531,15135.06075520999,204.72992646000057,50709.258748800006 2025-11-07,14:25:33.000,311,11081821,-795,0,1762525532,15134.811511739994,204.57484560000012,50709.37752984001 2025-11-07,14:25:34.000,311,11082022,-795,0,1762525533,15134.515114100002,204.54664908000268,50709.2238132 2025-11-07,14:25:35.000,311,11081918,-795,0,1762525534,15134.373651590002,204.32107692000136,50709.27272304 2025-11-07,14:25:36.000,311,11082007,-795,0,1762525535,15134.171562290001,204.29288040000392,50709.475349520006 2025-11-07,14:25:37.000,311,11081722,-795,0,1762525536,15133.96273667999,204.29992953000328,50709.41945256001 2025-11-07,14:25:38.000,311,11081903,-795,0,1762525537,15133.80106523999,204.34222430999944,50709.55220784 2025-11-07,14:25:39.000,311,11082027,-795,0,1762525538,15133.67981165999,204.10960301999876,50709.58714344001 2025-11-07,14:25:40.000,311,11081708,-795,0,1762525539,15133.578767009989,204.22943823000242,50709.48932376 2025-11-07,14:25:41.000,311,11081849,-795,0,1762525540,15133.336259850003,204.28583127000456,50709.46836240001 2025-11-07,14:25:42.000,311,11081720,-795,0,1762525541,15133.181324719997,204.29288040000392,50709.55220784 2025-11-07,14:25:43.000,311,11081668,-755,0,1762525542,15133.087016379992,204.40566648000095,50709.48932376 2025-11-07,14:25:44.000,311,11081826,-795,0,1762525543,15132.972499110001,204.49025604000053,50709.475349520006 2025-11-07,14:25:45.000,311,11081950,-795,0,1762525544,15132.72325563999,204.7087790700025,50709.37054272 2025-11-07,14:25:46.000,311,11081656,-795,0,1762525545,15132.68283777999,204.80041776000144,50709.573169200004 2025-11-07,14:25:47.000,311,11081826,-795,0,1762525546,15132.595265749995,204.88500732000102,50709.41945256001 2025-11-07,14:25:48.000,311,11081883,-795,0,1762525547,15132.534638959994,205.10353035000298,50709.41945256001 2025-11-07,14:25:49.000,311,11081817,-795,0,1762525548,15132.56832051,205.39254467999854,50709.31464576 2025-11-07,14:25:50.000,311,11081781,-795,0,1762525549,15132.50095740999,205.33615164000366,50709.25176168001 2025-11-07,14:25:51.000,311,11081908,-795,0,1762525550,15132.60200205999,205.63221509999858,50709.27272304 2025-11-07,14:25:52.000,311,11081838,-795,0,1762525551,15132.60200205999,205.7379520500035,50709.16092912001 2025-11-07,14:25:53.000,311,11081712,-795,0,1762525552,15132.58852944,205.94237681999948,50709.119006400004 2025-11-07,14:25:54.000,311,11081962,-795,0,1762525553,15132.66262884999,205.9564750799982,50709.0491352 2025-11-07,14:25:55.000,311,11081777,-795,0,1762525554,15132.70978302,206.005818990001,50709.021186720005 2025-11-07,14:25:56.000,311,11081897,-795,0,1762525555,15132.80409135999,206.20319463000487,50708.98625112 2025-11-07,14:25:57.000,311,11081896,-795,0,1762525556,15132.80409135999,206.33712809999997,50709.10503216 2025-11-07,14:25:58.000,311,11081891,-795,0,1762525557,15132.79061874,206.4781107000017,50708.9093928 2025-11-07,14:25:59.000,311,11081995,-795,0,1762525558,15132.91187232,206.60499504000472,50708.79759888001 2025-11-07,14:26:00.000,311,11081737,-795,0,1762525559,15132.985971729991,206.7107319900024,50708.79061176 2025-11-07,14:26:01.000,311,11081724,-795,0,1762525560,15133.080280069997,206.73187938000046,50708.7696504 2025-11-07,14:26:02.000,311,11081842,-795,0,1762525561,15133.201533649997,206.8235180699994,50708.70676632001 2025-11-07,14:26:03.000,311,11081760,-795,0,1762525562,15133.423831879998,206.79532155000197,50708.72772768001 2025-11-07,14:26:04.000,311,11081809,-795,0,1762525563,15133.551821769994,206.73892850999982,50708.62292088 2025-11-07,14:26:05.000,311,11081707,-795,0,1762525564,15133.7067569,206.8235180699994,50708.5949724 2025-11-07,14:26:06.000,311,11081720,-795,0,1762525565,15133.76064737999,206.79532155000197,50708.65086936 2025-11-07,14:26:07.000,311,11081890,-795,0,1762525566,15134.09072657,206.7741741600039,50708.685804960005 2025-11-07,14:26:08.000,311,11081684,-795,0,1762525567,15134.218716459996,206.83056719999877,50708.5251012 2025-11-07,14:26:09.000,311,11081781,-795,0,1762525568,15134.346706349992,206.83056719999877,50708.60195952 2025-11-07,14:26:10.000,311,11081756,-795,0,1762525569,15134.521850409998,206.65433895000024,50708.56003680001 2025-11-07,14:26:11.000,311,11081692,-795,0,1762525570,15134.629631369993,206.60499504000472,50708.46221712001 2025-11-07,14:26:12.000,311,11081860,-795,0,1762525571,15134.91929269999,206.63319156000216,50708.54606256 2025-11-07,14:26:13.000,311,11081819,-795,0,1762525572,15134.97991948999,206.61204417000408,50708.39234592001 2025-11-07,14:26:14.000,311,11081609,-795,0,1762525573,15135.14159092999,206.57679852,50708.252603520006 2025-11-07,14:26:15.000,311,11081727,-795,0,1762525574,15135.08770045,206.40057027000148,50708.37138456001 2025-11-07,14:26:16.000,311,11081653,-795,0,1762525575,15135.14159092999,206.28073505999782,50708.37138456001 2025-11-07,14:26:17.000,311,11081823,-795,0,1762525576,15135.1887451,206.3300789700006,50708.420294400006 2025-11-07,14:26:18.000,311,11081624,-795,0,1762525577,15135.074227829995,206.2525385400004,50708.30850048 2025-11-07,14:26:19.000,311,11081831,-795,0,1762525578,15135.06749152,206.27368592999846,50708.33644896 2025-11-07,14:26:20.000,311,11082088,-795,0,1762525579,15135.013601039995,206.30893158000254,50708.182732320005 2025-11-07,14:26:21.000,311,11081886,-795,0,1762525580,15135.00012841999,206.28778419000446,50708.32247472001 2025-11-07,14:26:22.000,311,11081668,-795,0,1762525581,15134.885611149999,206.2172928900036,50708.301513360006 2025-11-07,14:26:23.000,311,11081597,-795,0,1762525582,15134.750884949994,206.40057027000148,50708.23862928 2025-11-07,14:26:24.000,311,11081783,-795,0,1762525583,15134.676785539988,206.30893158000254,50708.420294400006 2025-11-07,14:26:25.000,311,11081926,-795,0,1762525584,15134.602686129998,206.2525385400004,50708.21766792 2025-11-07,14:26:26.000,311,11081775,-795,0,1762525585,15134.670049229993,206.2172928900036,50708.37138456001 2025-11-07,14:26:27.000,311,11081703,-795,0,1762525586,15134.562268269998,206.15385072000208,50708.35741032 2025-11-07,14:26:28.000,311,11081784,-795,0,1762525587,15134.474696240002,206.2666367999991,50708.29452624001 2025-11-07,14:26:29.000,311,11081799,-795,0,1762525588,15134.427542069992,206.18909636999888,50708.350423200005 2025-11-07,14:26:30.000,311,11081918,-795,0,1762525589,15134.407333139992,206.1045068099993,50708.112861120004 2025-11-07,14:26:31.000,311,11081781,-795,0,1762525590,15134.272606940001,206.08335942000122,50708.420294400006 2025-11-07,14:26:32.000,311,11081883,-795,0,1762525591,15134.245661699992,205.94942594999884,50708.16177096 2025-11-07,14:26:33.000,311,11081808,-795,0,1762525592,15134.185034909991,205.85073813000054,50708.37837168 2025-11-07,14:26:34.000,311,11081862,-795,0,1762525593,15134.09072657,205.80139421999775,50708.448242880004 2025-11-07,14:26:35.000,311,11081986,-795,0,1762525594,15133.956000369995,205.8225416100031,50708.448242880004 2025-11-07,14:26:36.000,311,11081748,-795,0,1762525595,15133.96947299,205.83663987000182,50708.41330728001 2025-11-07,14:26:37.000,311,11081661,-795,0,1762525596,15133.78085630999,205.80139421999775,50708.29452624001 2025-11-07,14:26:38.000,311,11081834,-795,0,1762525597,15133.74043844999,205.89303291000397,50708.28753912 2025-11-07,14:26:39.000,311,11081887,-795,0,1762525598,15133.70002058999,205.84368900000118,50708.3853588 2025-11-07,14:26:40.000,311,11081773,-795,0,1762525599,15133.551821769994,206.0199172499997,50708.280552000004 2025-11-07,14:26:41.000,311,11082004,-795,0,1762525600,15133.524876529998,206.03401550999843,50708.36439744 2025-11-07,14:26:42.000,311,11081852,-795,0,1762525601,15133.376677709988,206.11155593999865,50708.32946184 2025-11-07,14:26:43.000,311,11081824,-795,0,1762525602,15133.342996159998,206.13975246000336,50708.280552000004 2025-11-07,14:26:44.000,311,11081940,-795,0,1762525603,15133.235215200002,206.2172928900036,50708.3154876 2025-11-07,14:26:45.000,311,11081596,-795,0,1762525604,15133.087016379992,206.3300789700006,50708.15478384001 2025-11-07,14:26:46.000,311,11081821,-795,0,1762525605,15133.066807449992,206.33712809999997,50708.30850048 2025-11-07,14:26:47.000,311,11081953,-795,0,1762525606,15132.91187232,206.44991418000427,50708.32946184 2025-11-07,14:26:48.000,311,11081738,-795,0,1762525607,15132.797355049996,206.44991418000427,50708.2106808 2025-11-07,14:26:49.000,311,11081678,-795,0,1762525608,15132.64915623,206.53450374000386,50708.36439744 2025-11-07,14:26:50.000,311,11081944,-795,0,1762525609,15132.595265749995,206.69663373000367,50708.26657776 2025-11-07,14:26:51.000,311,11081949,-795,0,1762525610,15132.48074847999,206.7248302500011,50708.3154876 2025-11-07,14:26:52.000,311,11081868,-795,0,1762525611,15132.379703829989,206.79532155000197,50708.252603520006 2025-11-07,14:26:53.000,311,11081806,-795,0,1762525612,15132.39991275999,206.6895846000043,50708.12683536001 2025-11-07,14:26:54.000,311,11081805,-795,0,1762525613,15132.352758589994,206.8094198100007,50708.15478384001 2025-11-07,14:26:55.000,311,11081886,-795,0,1762525614,15132.352758589994,206.79532155000197,50708.26657776 2025-11-07,14:26:56.000,311,11081764,-795,0,1762525615,15132.372967519994,206.79532155000197,50708.26657776 2025-11-07,14:26:57.000,311,11081558,-795,0,1762525616,15132.372967519994,206.88696024000092,50708.21766792 2025-11-07,14:26:58.000,311,11081681,-795,0,1762525617,15132.359494899989,206.92925502000435,50708.16875808 2025-11-07,14:26:59.000,311,11081855,-795,0,1762525618,15132.467275859999,207.19712196000182,50708.112861120004 2025-11-07,14:27:00.000,311,11081931,-795,0,1762525619,15132.453803239994,207.19007283000246,50707.896260400004 2025-11-07,14:27:01.000,311,11081844,-795,0,1762525620,15132.494221099994,207.3169571699982,50707.95914448001 2025-11-07,14:27:02.000,311,11081824,-795,0,1762525621,15132.56158419999,207.25351500000397,50707.95215736 2025-11-07,14:27:03.000,311,11081741,-795,0,1762525622,15132.635683609995,207.366301080001,50707.896260400004 2025-11-07,14:27:04.000,311,11081673,-795,0,1762525623,15132.965762799991,207.64826628000446,50708.09189976 2025-11-07,14:27:05.000,311,11081898,-795,0,1762525624,15133.006180659992,207.50023455000337,50707.8613248 2025-11-07,14:27:06.000,311,11082041,-795,0,1762525625,15133.255424130002,207.42269412000314,50707.93818312001 2025-11-07,14:27:07.000,311,11081831,-795,0,1762525626,15133.255424130002,207.66941367000254,50707.896260400004 2025-11-07,14:27:08.000,311,11081695,-795,0,1762525627,15133.363205089998,207.6764628000019,50707.90324752 2025-11-07,14:27:09.000,311,11081860,-795,0,1762525628,15133.673075349994,207.76810149000084,50707.84036344001 2025-11-07,14:27:10.000,311,11081840,-795,0,1762525629,15133.733702139994,207.58482411000296,50707.88228616 2025-11-07,14:27:11.000,311,11081785,-795,0,1762525630,15133.834746789995,207.6130206300004,50707.64472408 2025-11-07,14:27:12.000,311,11081963,-795,0,1762525631,15133.96947299,207.5777749800036,50707.8263892 2025-11-07,14:27:13.000,311,11081932,-795,0,1762525632,15134.191771220001,207.4015467299978,50707.74254376001 2025-11-07,14:27:14.000,311,11081645,-795,0,1762525633,15134.218716459996,207.4015467299978,50707.679659680005 2025-11-07,14:27:15.000,311,11081816,-795,0,1762525634,15134.441014689997,207.28876065000077,50707.609788480004 2025-11-07,14:27:16.000,311,11081904,-795,0,1762525635,15134.569004579993,207.33810456000356,50707.49799456 2025-11-07,14:27:17.000,311,11081858,-795,0,1762525636,15134.663312919998,207.22531847999926,50707.53293016001 2025-11-07,14:27:18.000,311,11081745,-795,0,1762525637,15135.04054627999,207.04204110000137,50707.64472408 2025-11-07,14:27:19.000,311,11081860,-795,0,1762525638,15135.22916296,206.91515675999835,50707.64472408 2025-11-07,14:27:20.000,311,11081726,-795,0,1762525639,15135.397570709996,206.87991111000156,50707.56786576 2025-11-07,14:27:21.000,311,11081882,-795,0,1762525640,15135.491879050001,206.64024069000152,50707.49100744 2025-11-07,14:27:22.000,311,11081977,-795,0,1762525641,15135.747858829993,206.58384764999937,50707.44908472 2025-11-07,14:27:23.000,311,11081837,-795,0,1762525642,15135.828694549993,206.3300789700006,50707.442097600004 2025-11-07,14:27:24.000,311,11081819,-795,0,1762525643,15136.07793801999,206.03401550999843,50707.393187760004 2025-11-07,14:27:25.000,311,11081933,-795,0,1762525644,15136.253082079995,205.84368900000118,50707.246458240006 2025-11-07,14:27:26.000,311,11082040,-795,0,1762525645,15136.414753519995,205.58992032000242,50707.40017488 2025-11-07,14:27:27.000,311,11081702,-795,0,1762525646,15136.36086303999,205.43483946000197,50707.3023552 2025-11-07,14:27:28.000,311,11081831,-795,0,1762525647,15136.522534479991,205.27270947000216,50707.42812336 2025-11-07,14:27:29.000,311,11081684,-795,0,1762525648,15136.596633889996,205.09648122000362,50707.274406720004 2025-11-07,14:27:30.000,311,11081785,-795,0,1762525649,15136.576424959996,204.83566340999823,50707.30934232 2025-11-07,14:27:31.000,311,11081899,-795,0,1762525650,15136.616842819996,204.772221240004,50707.15562568 2025-11-07,14:27:32.000,311,11081866,-795,0,1762525651,15136.589897580001,204.5255016900046,50707.3023552 2025-11-07,14:27:33.000,311,11081843,-795,0,1762525652,15136.495589239996,204.45501039000374,50707.32331656 2025-11-07,14:27:34.000,311,11081942,-795,0,1762525653,15136.56968865,204.25763474999985,50707.36523928001 2025-11-07,14:27:35.000,311,11081972,-795,0,1762525654,15136.2665547,204.17304519000027,50707.414149120006 2025-11-07,14:27:36.000,311,11081845,-795,0,1762525655,15136.293499939995,204.09550476000004,50707.3023552 2025-11-07,14:27:37.000,311,11081830,-795,0,1762525656,15136.152037429994,203.84878521000064,50707.33729080001 2025-11-07,14:27:38.000,311,11081989,-795,0,1762525657,15135.956684439989,203.64436044000468,50707.38620064001 2025-11-07,14:27:39.000,311,11081780,-795,0,1762525658,15135.848903479993,203.58091827000317,50707.45607184001 2025-11-07,14:27:40.000,311,11081734,-795,0,1762525659,15135.599660009997,203.43288654000207,50707.48402032001 2025-11-07,14:27:41.000,311,11081696,-795,0,1762525660,15135.33020761,203.37649349999992,50707.40716200001 2025-11-07,14:27:42.000,311,11081866,-795,0,1762525661,15135.14832724,203.3623952400012,50707.49100744 2025-11-07,14:27:43.000,311,11081744,-795,0,1762525662,15135.013601039995,203.27780568000162,50707.62376272001 2025-11-07,14:27:44.000,311,11081959,-795,0,1762525663,15134.696994469989,203.24256003000482,50707.58882712 2025-11-07,14:27:45.000,311,11081798,-795,0,1762525664,15134.481432549997,203.2143635100001,50707.63773696 2025-11-07,14:27:46.000,311,11081717,-795,0,1762525665,15134.279343249997,203.29190394000034,50707.6167756 2025-11-07,14:27:47.000,311,11081590,-795,0,1762525666,15134.036836089996,203.22846176999883,50707.76350512 2025-11-07,14:27:48.000,311,11081617,-795,0,1762525667,15133.78085630999,203.15797046999796,50707.76350512 2025-11-07,14:27:49.000,311,11081635,-715,0,1762525668,15133.67981165999,203.13682307999989,50707.76350512 2025-11-07,14:27:50.000,311,11081858,-795,0,1762525669,15133.423831879998,203.1156756900018,50707.847350560005 2025-11-07,14:27:51.000,311,11081773,-795,0,1762525670,15133.100488999997,203.13682307999989,50707.945170240004 2025-11-07,14:27:52.000,311,11081766,-795,0,1762525671,15132.81082767,203.03813526000158,50707.87529904 2025-11-07,14:27:53.000,311,11081944,-795,0,1762525672,15132.80409135999,202.93239831000392,50707.88927328001 2025-11-07,14:27:54.000,311,11081895,-795,0,1762525673,15132.595265749995,202.93239831000392,50707.966131600006 2025-11-07,14:27:55.000,311,11081873,-795,0,1762525674,15132.372967519994,202.99584047999815,50707.8613248 2025-11-07,14:27:56.000,311,11081843,-795,0,1762525675,15132.292131799994,202.98174221999943,50708.02901568 2025-11-07,14:27:57.000,311,11081734,-795,0,1762525676,15132.372967519994,202.96764396000071,50707.931196 2025-11-07,14:27:58.000,311,11081797,-795,0,1762525677,15132.346022279999,203.1015774300031,50708.05696416001 2025-11-07,14:27:59.000,311,11081912,-795,0,1762525678,15132.305604419998,203.1509213399986,50707.931196 2025-11-07,14:28:00.000,311,11081811,-795,0,1762525679,15132.406649069999,203.27075655000226,50708.02901568 2025-11-07,14:28:01.000,311,11081802,-795,0,1762525680,15132.305604419998,203.25665829000354,50707.896260400004 2025-11-07,14:28:02.000,311,11081673,-795,0,1762525681,15132.359494899989,203.2989530699997,50707.88228616 2025-11-07,14:28:03.000,311,11081927,-795,0,1762525682,15132.386440139999,203.411739150004,50707.945170240004 2025-11-07,14:28:04.000,311,11081652,-795,0,1762525683,15132.44033061999,203.5738691400038,50707.917221760006 2025-11-07,14:28:05.000,311,11081942,-795,0,1762525684,15132.514430029994,203.67960609000147,50707.798440720006 2025-11-07,14:28:06.000,311,11081982,-795,0,1762525685,15132.554847889995,203.92632564000087,50707.80542784 2025-11-07,14:28:07.000,311,11081873,-795,0,1762525686,15132.696310399995,203.85583434,50707.581840000006 2025-11-07,14:28:08.000,311,11081855,-795,0,1762525687,15132.77040981,204.01091520000045,50707.73555664 2025-11-07,14:28:09.000,311,11081838,-795,0,1762525688,15132.837772909996,204.0391117199979,50707.57485288001 2025-11-07,14:28:10.000,311,11081917,-795,0,1762525689,15132.999444349996,204.24353649000113,50707.63773696 2025-11-07,14:28:11.000,311,11081956,-795,0,1762525690,15133.006180659992,204.29288040000392,50707.55389152001 2025-11-07,14:28:12.000,311,11081881,-795,0,1762525691,15133.161115789997,204.3986173500016,50707.6167756 2025-11-07,14:28:13.000,311,11081708,-795,0,1762525692,15133.241951509997,204.40566648000095,50707.5469044 2025-11-07,14:28:14.000,311,11081686,-795,0,1762525693,15133.450777119993,204.63123864000227,50707.44908472 2025-11-07,14:28:15.000,311,11081776,-795,0,1762525694,15133.396886639988,204.61714038000355,50707.560878640004 2025-11-07,14:28:16.000,311,11081623,-795,0,1762525695,15133.558558079989,204.7440247199993,50707.21152264 2025-11-07,14:28:17.000,311,11081832,-795,0,1762525696,15133.558558079989,204.8709090600023,50707.274406720004 2025-11-07,14:28:18.000,311,11081881,-795,0,1762525697,15133.565294389999,204.86385993000295,50707.26043248 2025-11-07,14:28:19.000,311,11081754,-795,0,1762525698,15133.693284279994,205.21631643,50707.295368080006 2025-11-07,14:28:20.000,311,11081808,-795,0,1762525699,15133.78759262,205.22336555999937,50707.37921352 2025-11-07,14:28:21.000,311,11081812,-795,0,1762525700,15133.915582509995,205.4136920700039,50707.232484 2025-11-07,14:28:22.000,311,11081905,-795,0,1762525701,15134.00989085,205.37844641999982,50707.127677200006 2025-11-07,14:28:23.000,311,11081881,-795,0,1762525702,15134.06378132999,205.47008510999876,50707.19754840001 2025-11-07,14:28:24.000,311,11081851,-795,0,1762525703,15134.06378132999,205.39254467999854,50707.078767360006 2025-11-07,14:28:25.000,311,11081914,-795,0,1762525704,15134.178298599996,205.39254467999854,50707.16959992001 2025-11-07,14:28:26.000,311,11081804,-795,0,1762525705,15134.299552179997,205.4277903300026,50707.26043248 2025-11-07,14:28:27.000,311,11081809,-795,0,1762525706,15134.286079559992,205.47713423999812,50707.12069008001 2025-11-07,14:28:28.000,311,11081820,-795,0,1762525707,15134.272606940001,205.53352728000027,50707.26043248 2025-11-07,14:28:29.000,311,11081766,-795,0,1762525708,15134.407333139992,205.49123250000412,50707.26741960001 2025-11-07,14:28:30.000,311,11081881,-795,0,1762525709,15134.319761109997,205.44188859000133,50707.26741960001 2025-11-07,14:28:31.000,311,11081870,-795,0,1762525710,15134.360178969997,205.50533076000283,50707.18357416 2025-11-07,14:28:32.000,311,11081974,-795,0,1762525711,15134.400596829997,205.4136920700039,50707.16959992001 2025-11-07,14:28:33.000,311,11081775,-795,0,1762525712,15134.474696240002,205.45598685000004,50707.11370296 2025-11-07,14:28:34.000,311,11081807,-795,0,1762525713,15134.535323030002,205.5123798900022,50707.246458240006 2025-11-07,14:28:35.000,311,11082085,-795,0,1762525714,15134.521850409998,205.49123250000412,50707.19056128 2025-11-07,14:28:36.000,311,11081844,-795,0,1762525715,15134.656576609988,205.53352728000027,50707.32331656 2025-11-07,14:28:37.000,311,11081848,-795,0,1762525716,15134.609422439993,205.6110677100005,50707.344277920005 2025-11-07,14:28:38.000,311,11081875,-795,0,1762525717,15134.602686129998,205.61811683999986,50707.23947112001 2025-11-07,14:28:39.000,311,11081845,-795,0,1762525718,15134.548795649993,205.50533076000283,50707.28838096001 2025-11-07,14:28:40.000,311,11081820,-795,0,1762525719,15134.467959929993,205.49123250000412,50707.38620064001 2025-11-07,14:28:41.000,311,11081758,-795,0,1762525720,15134.366915279992,205.49828163000348,50707.246458240006 2025-11-07,14:28:42.000,311,11081704,-795,0,1762525721,15134.191771220001,205.50533076000283,50707.40716200001 2025-11-07,14:28:43.000,311,11081828,-795,0,1762525722,15134.04357239999,205.50533076000283,50707.35825216 2025-11-07,14:28:44.000,311,11081898,-795,0,1762525723,15133.94252774999,205.68155901000137,50707.511968800005 2025-11-07,14:28:45.000,311,11081619,-715,0,1762525724,15133.74717476,205.51942902000155,50707.581840000006 2025-11-07,14:28:46.000,311,11081858,-795,0,1762525725,15133.612448559994,205.55467466999835,50707.6167756 2025-11-07,14:28:47.000,311,11081672,-795,0,1762525726,15133.477722359989,205.547625539999,50707.60280136001 2025-11-07,14:28:48.000,311,11081686,-795,0,1762525727,15133.275633060002,205.547625539999,50707.728569520004 2025-11-07,14:28:49.000,311,11081838,-795,0,1762525728,15133.147643169992,205.53352728000027,50707.67267256001 2025-11-07,14:28:50.000,311,11081854,-795,0,1762525729,15133.080280069997,205.49123250000412,50707.72158240001 2025-11-07,14:28:51.000,311,11081767,-795,0,1762525730,15132.91187232,205.38549554999918,50707.728569520004 2025-11-07,14:28:52.000,311,11082011,-795,0,1762525731,15132.756937189995,205.25861121000344,50707.84036344001 2025-11-07,14:28:53.000,311,11081664,-795,0,1762525732,15132.77040981,205.24451295000472,50707.66568544 2025-11-07,14:28:54.000,311,11081982,-795,0,1762525733,15132.48074847999,205.15992338999786,50707.70062104001 2025-11-07,14:28:55.000,311,11081928,-795,0,1762525734,15132.514430029994,205.33615164000366,50707.77049224001 2025-11-07,14:28:56.000,311,11082034,-795,0,1762525735,15132.319077039989,205.25861121000344,50707.931196 2025-11-07,14:28:57.000,311,11082028,-795,0,1762525736,15132.298868109989,205.14582512999914,50707.777479360004 2025-11-07,14:28:58.000,311,11081693,-795,0,1762525737,15132.258450249989,205.0682846999989,50707.81940208001 2025-11-07,14:28:59.000,311,11081634,-795,0,1762525738,15132.197823459988,205.25861121000344,50707.8613248 2025-11-07,14:29:00.000,311,11081805,-795,0,1762525739,15132.042888329997,205.27975860000151,50707.8263892 2025-11-07,14:29:01.000,311,11081639,-795,0,1762525740,15131.941843679997,205.39254467999854,50707.87529904 2025-11-07,14:29:02.000,311,11081721,-795,0,1762525741,15131.807117479992,205.49123250000412,50707.85433768 2025-11-07,14:29:03.000,311,11081896,-795,0,1762525742,15131.67239128,205.547625539999,50707.749530880006 2025-11-07,14:29:04.000,311,11081834,-795,0,1762525743,15131.54440138999,205.8225416100031,50707.78446648 2025-11-07,14:29:05.000,311,11081704,-795,0,1762525744,15131.396202569995,206.02696637999907,50707.81241496 2025-11-07,14:29:06.000,311,11081969,-795,0,1762525745,15131.160431719989,206.33712809999997,50707.98010584 2025-11-07,14:29:07.000,311,11081880,-795,0,1762525746,15131.066123379998,206.44991418000427,50707.73555664 2025-11-07,14:29:08.000,311,11081863,-795,0,1762525747,15130.965078729998,206.7882724200026,50707.71459528 2025-11-07,14:29:09.000,311,11081790,-795,0,1762525748,15130.904451939998,207.0843358800048,50707.92420888 2025-11-07,14:29:10.000,311,11081692,-795,0,1762525749,15130.897715630002,207.23236760999862,50707.88228616 2025-11-07,14:29:11.000,311,11081891,-795,0,1762525750,15130.776462050002,207.47908715999802,50707.931196 2025-11-07,14:29:12.000,311,11081834,-795,0,1762525751,15130.850561459993,207.54957845999888,50707.92420888 2025-11-07,14:29:13.000,311,11081810,-795,0,1762525752,15130.682153709997,207.69761018999998,50707.86831192001 2025-11-07,14:29:14.000,311,11081788,-795,0,1762525753,15130.581109059996,207.88088756999787,50707.777479360004 2025-11-07,14:29:15.000,311,11081879,-795,0,1762525754,15130.560900129996,207.95137886999873,50707.97311872 2025-11-07,14:29:16.000,311,11081830,-795,0,1762525755,15130.581109059996,208.0712140800024,50707.81241496 2025-11-07,14:29:17.000,311,11081788,-795,0,1762525756,15130.587845369992,208.0712140800024,50707.86831192001 2025-11-07,14:29:18.000,311,11081669,-795,0,1762525757,15130.486800719991,208.33908101999987,50707.728569520004 2025-11-07,14:29:19.000,311,11081840,-795,0,1762525758,15130.38575606999,208.30383537000307,50707.777479360004 2025-11-07,14:29:20.000,311,11081622,-795,0,1762525759,15130.277975109995,208.42367057999945,50707.896260400004 2025-11-07,14:29:21.000,311,11081737,-795,0,1762525760,15130.08262211999,208.45891623000352,50708.112861120004 2025-11-07,14:29:22.000,311,11081909,-795,0,1762525761,15130.096094739994,208.55055492000247,50707.86831192001 2025-11-07,14:29:23.000,311,11081983,-795,0,1762525762,15130.04220425999,208.85366751000402,50707.80542784 2025-11-07,14:29:24.000,311,11081962,-795,0,1762525763,15129.941159609989,208.88186403000145,50707.91023464001 2025-11-07,14:29:25.000,311,11081830,-795,0,1762525764,15129.927686989999,209.14973096999893,50707.76350512 2025-11-07,14:29:26.000,311,11081922,-795,0,1762525765,15129.887269129998,209.17792749000364,50707.85433768 2025-11-07,14:29:27.000,311,11081678,-795,0,1762525766,15129.853587579993,209.2836644400013,50707.70062104001 2025-11-07,14:29:28.000,311,11081878,-795,0,1762525767,15129.840114959989,209.44579443000111,50707.85433768 2025-11-07,14:29:29.000,311,11081969,-795,0,1762525768,15130.02199532999,209.36120487000153,50707.80542784 2025-11-07,14:29:30.000,311,11081788,-795,0,1762525769,15130.0691495,209.4669418199992,50707.728569520004 2025-11-07,14:29:31.000,311,11081911,-795,0,1762525770,15130.23082094,209.4951383400039,50707.679659680005 2025-11-07,14:29:32.000,311,11081765,-795,0,1762525771,15130.2712388,209.56562964000477,50707.59581424 2025-11-07,14:29:33.000,311,11081836,-795,0,1762525772,15130.40596499999,209.65021920000436,50707.60280136001 2025-11-07,14:29:34.000,311,11081765,-795,0,1762525773,15130.466591789991,209.6784157200018,50707.64472408 2025-11-07,14:29:35.000,311,11081894,-795,0,1762525774,15130.533954890001,209.7771035400001,50707.56786576 2025-11-07,14:29:36.000,311,11081760,-795,0,1762525775,15130.634999540001,209.8053000600048,50707.50498168001 2025-11-07,14:29:37.000,311,11081702,-795,0,1762525776,15130.655208470002,209.85464397000032,50707.55389152001 2025-11-07,14:29:38.000,311,11081792,-795,0,1762525777,15130.614790610001,209.8757913599984,50707.45607184001 2025-11-07,14:29:39.000,311,11081917,-795,0,1762525778,15130.628263229992,209.86169309999968,50707.67267256001 2025-11-07,14:29:40.000,311,11081753,-795,0,1762525779,15130.722571569997,209.94628265999927,50707.55389152001 2025-11-07,14:29:41.000,311,11081695,-795,0,1762525780,15130.648472159992,209.8757913599984,50707.43511048001 2025-11-07,14:29:42.000,311,11081965,-795,0,1762525781,15130.601317989996,209.97447918000398,50707.53293016001 2025-11-07,14:29:43.000,311,11081902,-795,0,1762525782,15130.594581680001,209.98152831000334,50707.50498168001 2025-11-07,14:29:44.000,311,11081789,-795,0,1762525783,15130.675417400002,209.93218440000055,50707.48402032001 2025-11-07,14:29:45.000,311,11081817,-795,0,1762525784,15130.675417400002,209.94628265999927,50707.511968800005 2025-11-07,14:29:46.000,311,11082134,-795,0,1762525785,15130.783198359997,209.81939832000353,50707.57485288001 2025-11-07,14:29:47.000,311,11081863,-795,0,1762525786,15130.931397179993,209.75595615000202,50707.414149120006 2025-11-07,14:29:48.000,311,11081802,-755,0,1762525787,15131.086332309998,209.8405457100016,50707.37921352 2025-11-07,14:29:49.000,311,11081822,-795,0,1762525788,15131.248003749999,209.84759484000097,50707.51895592 2025-11-07,14:29:50.000,311,11081907,-795,0,1762525789,15131.30863054,209.83349658000225,50707.52594304 2025-11-07,14:29:51.000,311,11081896,-795,0,1762525790,15131.477038289995,209.81939832000353,50707.393187760004 2025-11-07,14:29:52.000,311,11081875,-795,0,1762525791,15131.61176449,209.68546485000115,50707.49799456 2025-11-07,14:29:53.000,311,11081841,-795,0,1762525792,15131.63197342,209.7136613699986,50707.45607184001 2025-11-07,14:29:54.000,311,11081805,-795,0,1762525793,15131.706072829991,209.67136659000244,50707.36523928001 2025-11-07,14:29:55.000,311,11082029,-795,0,1762525794,15131.733018070001,209.75595615000202,50707.344277920005 2025-11-07,14:29:56.000,311,11081811,-795,0,1762525795,15131.800381169996,209.64317006999772,50707.176587040005 2025-11-07,14:29:57.000,311,11081685,-795,0,1762525796,15131.901425819997,209.77005441000074,50707.28139384 2025-11-07,14:29:58.000,311,11081833,-795,0,1762525797,15131.968788919992,209.60792442000093,50707.16959992001 2025-11-07,14:29:59.000,311,11081766,-795,0,1762525798,15131.861007959997,209.63612093999836,50707.26043248 2025-11-07,14:30:00.000,311,11081829,-795,0,1762525799,15131.867744269992,209.63612093999836,50707.21152264 2025-11-07,14:30:01.000,311,11081579,-795,0,1762525800,15131.867744269992,209.76300528000138,50707.23947112001 2025-11-07,14:30:02.000,311,11081835,-795,0,1762525801,15131.780172239996,209.86874222999904,50707.35126504 2025-11-07,14:30:03.000,311,11082035,-795,0,1762525802,15131.780172239996,210.04497048000485,50707.45607184001 2025-11-07,14:30:04.000,311,11082020,-795,0,1762525803,15131.800381169996,209.90398788000311,50707.295368080006 2025-11-07,14:30:05.000,311,11081813,-795,0,1762525804,15131.820590099996,210.05906874000357,50707.13466432 2025-11-07,14:30:06.000,311,11081935,-795,0,1762525805,15131.793644860001,210.05906874000357,50707.36523928001 2025-11-07,14:30:07.000,311,11081818,-795,0,1762525806,15131.820590099996,210.00267570000142,50707.057806000004 2025-11-07,14:30:08.000,311,11081870,-795,0,1762525807,15131.813853790001,210.00972483000078,50707.03684464 2025-11-07,14:30:09.000,311,11081707,-795,0,1762525808,15131.827326409992,210.1366091700038,50707.106715840004 2025-11-07,14:30:10.000,311,11081976,-795,0,1762525809,15131.746490689991,210.1507074300025,50707.246458240006 2025-11-07,14:30:11.000,311,11081780,-795,0,1762525810,15131.69260021,210.10136351999972,50707.13466432 2025-11-07,14:30:12.000,311,11081895,-795,0,1762525811,15131.658918659996,210.3339848100004,50707.18357416 2025-11-07,14:30:13.000,311,11081906,-795,0,1762525812,15131.54440138999,210.17890394999995,50707.19056128 2025-11-07,14:30:14.000,311,11081876,-795,0,1762525813,15131.456829359995,210.21414960000402,50707.232484 2025-11-07,14:30:15.000,311,11081789,-795,0,1762525814,15131.335575779995,210.12956004000443,50707.21850976001 2025-11-07,14:30:16.000,311,11082050,-795,0,1762525815,15131.26821268,210.06611787000293,50707.26043248 2025-11-07,14:30:17.000,311,11081775,-795,0,1762525816,15131.120013859989,210.1507074300025,50707.14165144 2025-11-07,14:30:18.000,311,11081931,-795,0,1762525817,15130.837088840002,210.12956004000443,50707.19754840001 2025-11-07,14:30:19.000,311,11081951,-795,0,1762525818,15130.843825149997,210.14365830000315,50707.127677200006 2025-11-07,14:30:20.000,311,11081821,-795,0,1762525819,15130.762989429997,210.17890394999995,50707.13466432 2025-11-07,14:30:21.000,311,11081944,-795,0,1762525820,15130.641735849997,210.21414960000402,50707.246458240006 2025-11-07,14:30:22.000,311,11081679,-795,0,1762525821,15130.574372750001,210.21414960000402,50707.19056128 2025-11-07,14:30:23.000,311,11081767,-795,0,1762525822,15130.459855479996,210.52431131999765,50707.26741960001 2025-11-07,14:30:24.000,311,11081616,-795,0,1762525823,15130.2712388,210.51021305999893,50707.26741960001 2025-11-07,14:30:25.000,311,11081821,-795,0,1762525824,15130.35207452,210.77808000000368,50707.232484 2025-11-07,14:30:26.000,311,11081792,-795,0,1762525825,15130.277975109995,210.8274239099992,50707.16959992001 2025-11-07,14:30:27.000,311,11081769,-795,0,1762525826,15130.32512927999,211.11643824000203,50707.28139384 2025-11-07,14:30:28.000,311,11081690,-795,0,1762525827,15130.22408462999,211.2362734499984,50707.225496880004 2025-11-07,14:30:29.000,311,11081939,-795,0,1762525828,15130.257766179995,211.4336490900023,50707.18357416 2025-11-07,14:30:30.000,311,11081762,-795,0,1762525829,15130.23082094,211.55348429999867,50707.12069008001 2025-11-07,14:30:31.000,311,11081838,-795,0,1762525830,15130.12977629,211.67331951000233,50707.11370296 2025-11-07,14:30:32.000,311,11081982,-795,0,1762525831,15130.10956736,211.82840037000278,50707.176587040005 2025-11-07,14:30:33.000,311,11081907,-795,0,1762525832,15130.14324890999,211.905940800003,50707.11370296 2025-11-07,14:30:34.000,311,11081948,-795,0,1762525833,15129.974841159994,212.03282513999875,50707.07178024001 2025-11-07,14:30:35.000,311,11081869,-795,0,1762525834,15129.941159609989,212.25839730000007,50707.07178024001 2025-11-07,14:30:36.000,311,11081864,-795,0,1762525835,15129.853587579993,212.25839730000007,50707.01588328 2025-11-07,14:30:37.000,311,11081799,-795,0,1762525836,15130.008522709999,212.42052728999988,50707.14863856001 2025-11-07,14:30:38.000,311,11081955,-795,0,1762525837,15129.900741749989,212.4980677200001,50707.11370296 2025-11-07,14:30:39.000,311,11081812,-795,0,1762525838,15129.880532819989,212.78708205000294,50707.12069008001 2025-11-07,14:30:40.000,311,11081639,-795,0,1762525839,15129.867060199998,212.7095416200027,50707.078767360006 2025-11-07,14:30:41.000,311,11081942,-795,0,1762525840,15129.860323889989,212.83642595999845,50707.06479312 2025-11-07,14:30:42.000,311,11081841,-795,0,1762525841,15129.988313779999,213.1042929000032,50707.01588328 2025-11-07,14:30:43.000,311,11081830,-795,0,1762525842,15129.853587579993,213.01970334000362,50707.106715840004 2025-11-07,14:30:44.000,311,11082008,-795,0,1762525843,15129.974841159994,213.32986506000452,50706.97396056 2025-11-07,14:30:45.000,311,11081691,-795,0,1762525844,15130.035467949994,213.22412810999958,50707.05081888001 2025-11-07,14:30:46.000,311,11081870,-795,0,1762525845,15130.00178639999,213.34396332000324,50706.95299920001 2025-11-07,14:30:47.000,311,11081799,-755,0,1762525846,15129.947895919999,213.45674940000026,50706.99492192 2025-11-07,14:30:48.000,311,11081860,-795,0,1762525847,15130.028731639999,213.50609331000305,50706.99492192 2025-11-07,14:30:49.000,311,11081754,-795,0,1762525848,15130.04220425999,213.6470759100048,50706.86915376 2025-11-07,14:30:50.000,311,11081912,-795,0,1762525849,15130.08262211999,213.61887939000007,50706.80626968 2025-11-07,14:30:51.000,311,11081876,-795,0,1762525850,15130.08262211999,213.52019157000177,50706.8481924 2025-11-07,14:30:52.000,311,11081817,-795,0,1762525851,15130.18366676999,213.67527243000222,50706.82723104 2025-11-07,14:30:53.000,311,11081908,-715,0,1762525852,15130.18366676999,213.56953548000456,50706.85517952 2025-11-07,14:30:54.000,311,11081827,-795,0,1762525853,15130.176930459995,213.58363374000328,50706.959986320006 2025-11-07,14:30:55.000,311,11081779,-795,0,1762525854,15130.23082094,213.58363374000328,50706.97396056 2025-11-07,14:30:56.000,311,11081847,-795,0,1762525855,15130.116303669995,213.5342898300005,50706.94601208 2025-11-07,14:30:57.000,311,11081985,-795,0,1762525856,15130.08262211999,213.64002677999815,50706.911076480006 2025-11-07,14:30:58.000,311,11081541,-795,0,1762525857,15130.035467949994,213.5342898300005,50706.94601208 2025-11-07,14:30:59.000,311,11081888,-795,0,1762525858,15129.920950679989,213.49199505000433,50706.959986320006 2025-11-07,14:31:00.000,311,11081754,-795,0,1762525859,15129.995050089994,213.54133895999985,50706.79928256 2025-11-07,14:31:01.000,311,11081804,-795,0,1762525860,15129.920950679989,213.65412504000415,50706.94601208 2025-11-07,14:31:02.000,311,11081872,-795,0,1762525861,15129.813169719993,213.64002677999815,50706.89710224 2025-11-07,14:31:03.000,311,11081857,-795,0,1762525862,15129.894005439994,213.70346894999966,50707.008896160005 2025-11-07,14:31:04.000,311,11081787,-795,0,1762525863,15129.846851269998,213.65412504000415,50706.98094768001 2025-11-07,14:31:05.000,311,11081945,-795,0,1762525864,15129.873796509994,213.56953548000456,50706.88312800001 2025-11-07,14:31:06.000,311,11081950,-795,0,1762525865,15129.914214369994,213.56953548000456,50706.98094768001 2025-11-07,14:31:07.000,311,11081920,-795,0,1762525866,15129.968104849999,213.52019157000177,50707.0228704 2025-11-07,14:31:08.000,311,11081878,-795,0,1762525867,15129.894005439994,213.35806158000196,50706.92505072 2025-11-07,14:31:09.000,311,11081808,-795,0,1762525868,15129.873796509994,213.31576679999853,50706.82024392 2025-11-07,14:31:10.000,311,11081823,-795,0,1762525869,15129.941159609989,213.31576679999853,50707.0228704 2025-11-07,14:31:11.000,311,11081721,-795,0,1762525870,15129.961368539989,213.1677350700047,50707.01588328 2025-11-07,14:31:12.000,311,11081874,-795,0,1762525871,15129.995050089994,213.13953855,50707.0228704 2025-11-07,14:31:13.000,311,11081813,-795,0,1762525872,15129.920950679989,213.04789986000105,50707.008896160005 2025-11-07,14:31:14.000,311,11081777,-795,0,1762525873,15129.934423299994,212.8928190000006,50707.00190904001 2025-11-07,14:31:15.000,311,11081972,-795,0,1762525874,15129.961368539989,212.66019770999992,50707.106715840004 2025-11-07,14:31:16.000,311,11081748,-795,0,1762525875,15130.02199532999,212.58970640999905,50706.94601208 2025-11-07,14:31:17.000,311,11081969,-795,0,1762525876,15130.08935843,212.4628220700033,50706.90408936001 2025-11-07,14:31:18.000,311,11081875,-795,0,1762525877,15130.075885809994,212.51216597999883,50707.0228704 2025-11-07,14:31:19.000,311,11081738,-795,0,1762525878,15130.14998522,212.35003598999901,50707.02985752001 2025-11-07,14:31:20.000,311,11081806,-795,0,1762525879,15130.16345783999,212.3006920800035,50707.04383176 2025-11-07,14:31:21.000,311,11081757,-795,0,1762525880,15130.257766179995,212.14561122000305,50706.87614088 2025-11-07,14:31:22.000,311,11081888,-795,0,1762525881,15130.2712388,212.0046286200013,50706.939024960004 2025-11-07,14:31:23.000,311,11081832,-795,0,1762525882,15130.29144773,211.88479340999766,50706.86216664001 2025-11-07,14:31:24.000,311,11081836,-795,0,1762525883,15130.277975109995,211.75085994000256,50706.78530832001 2025-11-07,14:31:25.000,311,11081876,-795,0,1762525884,15130.41270131,211.70856515999913,50706.81325680001 2025-11-07,14:31:26.000,311,11081780,-795,0,1762525885,15130.486800719991,211.50414039000316,50706.81325680001 2025-11-07,14:31:27.000,311,11081743,-795,0,1762525886,15130.4733281,211.45479648000037,50706.88312800001 2025-11-07,14:31:28.000,311,11081829,-795,0,1762525887,15130.513745960001,211.35610866000206,50706.83421816001 2025-11-07,14:31:29.000,311,11081953,-795,0,1762525888,15130.466591789991,211.2221751899997,50706.841205280005 2025-11-07,14:31:30.000,311,11081666,-795,0,1762525889,15130.426173929991,211.09529085000395,50706.8481924 2025-11-07,14:31:31.000,311,11081839,-795,0,1762525890,15130.39249238,210.94725912000285,50706.81325680001 2025-11-07,14:31:32.000,311,11081856,-795,0,1762525891,15130.24429355999,210.83447303999856,50706.83421816001 2025-11-07,14:31:33.000,311,11081721,-795,0,1762525892,15130.257766179995,210.8274239099992,50706.73639848001 2025-11-07,14:31:34.000,311,11081873,-795,0,1762525893,15130.23082094,210.67234304999874,50706.76434696001 2025-11-07,14:31:35.000,311,11081791,-795,0,1762525894,15130.14324890999,210.63709740000195,50706.61761744001 2025-11-07,14:31:36.000,311,11081812,-795,0,1762525895,15130.197139389995,210.46791828000278,50706.841205280005 2025-11-07,14:31:37.000,311,11081777,-795,0,1762525896,15130.096094739994,210.46791828000278,50706.69447576001 2025-11-07,14:31:38.000,311,11081721,-795,0,1762525897,15130.20387569999,210.34103393999976,50706.70146288 2025-11-07,14:31:39.000,311,11081799,-795,0,1762525898,15130.136512599995,210.32693568000104,50706.78530832001 2025-11-07,14:31:40.000,311,11081756,-795,0,1762525899,15130.096094739994,210.45382002000406,50706.72941136 2025-11-07,14:31:41.000,311,11081875,-795,0,1762525900,15130.055676879994,210.24939525000082,50706.66652728001 2025-11-07,14:31:42.000,311,11081839,-795,0,1762525901,15130.035467949994,210.30578829000297,50706.64556592001 2025-11-07,14:31:43.000,311,11081697,-795,0,1762525902,15130.02199532999,210.2987391600036,50706.59665608001 2025-11-07,14:31:44.000,311,11081727,-795,0,1762525903,15130.035467949994,210.21414960000402,50706.61761744001 2025-11-07,14:31:45.000,311,11081767,-755,0,1762525904,15130.02199532999,210.29169003000425,50706.54774624001 2025-11-07,14:31:46.000,311,11081718,-795,0,1762525905,15129.961368539989,210.2705426399989,50706.51281064 2025-11-07,14:31:47.000,311,11081668,-795,0,1762525906,15130.12977629,210.26349350999953,50706.456913680006 2025-11-07,14:31:48.000,311,11081865,-795,0,1762525907,15130.00178639999,210.1366091700038,50706.47787504001 2025-11-07,14:31:49.000,311,11081900,-795,0,1762525908,15130.08262211999,210.14365830000315,50706.61063032 2025-11-07,14:31:50.000,311,11081948,-795,0,1762525909,15130.136512599995,210.12956004000443,50706.575694720006 2025-11-07,14:31:51.000,311,11081655,-795,0,1762525910,15130.096094739994,210.2352969900021,50706.42896520001 2025-11-07,14:31:52.000,311,11081667,-795,0,1762525911,15130.075885809994,210.10136351999972,50706.456913680006 2025-11-07,14:31:53.000,311,11081764,-795,0,1762525912,15130.116303669995,210.1366091700038,50706.387042480004 2025-11-07,14:31:54.000,311,11081830,-795,0,1762525913,15130.12303997999,210.15775656000187,50706.44293944 2025-11-07,14:31:55.000,311,11081892,-795,0,1762525914,15130.156721529995,210.1366091700038,50706.49184928 2025-11-07,14:31:56.000,311,11081895,-795,0,1762525915,15130.12977629,210.1225109099978,50706.47787504001 2025-11-07,14:31:57.000,311,11081797,-795,0,1762525916,15130.18366676999,210.12956004000443,50706.338132640005 2025-11-07,14:31:58.000,311,11081747,-795,0,1762525917,15130.318392969995,210.05906874000357,50706.33114552001 2025-11-07,14:31:59.000,311,11081739,-795,0,1762525918,15130.32512927999,210.0731670000023,50706.33114552001 2025-11-07,14:32:00.000,311,11081665,-795,0,1762525919,15130.459855479996,210.0731670000023,50706.408003840006 2025-11-07,14:32:01.000,311,11082002,-795,0,1762525920,15130.466591789991,210.16480569000123,50706.268261440004 2025-11-07,14:32:02.000,311,11081934,-795,0,1762525921,15130.533954890001,210.0238230899995,50706.29620992 2025-11-07,14:32:03.000,311,11081854,-795,0,1762525922,15130.722571569997,209.9885774400027,50706.31717128 2025-11-07,14:32:04.000,311,11081887,-795,0,1762525923,15130.803407289997,210.0238230899995,50706.1494804 2025-11-07,14:32:05.000,311,11081837,-795,0,1762525924,15130.843825149997,209.86874222999904,50706.19839024 2025-11-07,14:32:06.000,311,11081740,-795,0,1762525925,15130.938133489988,210.0238230899995,50706.11454480001 2025-11-07,14:32:07.000,311,11081747,-795,0,1762525926,15130.958342419988,210.0731670000023,50706.11454480001 2025-11-07,14:32:08.000,311,11081788,-795,0,1762525927,15130.837088840002,209.86169309999968,50706.184416 2025-11-07,14:32:09.000,311,11081775,-795,0,1762525928,15130.911188249993,209.99562657000206,50706.0796092 2025-11-07,14:32:10.000,311,11081644,-795,0,1762525929,15130.783198359997,210.05906874000357,50706.03768648 2025-11-07,14:32:11.000,311,11081745,-795,0,1762525930,15130.762989429997,209.95333178999863,50706.17742888 2025-11-07,14:32:12.000,311,11081649,-795,0,1762525931,15130.789934669992,210.03792134999821,50706.33114552001 2025-11-07,14:32:13.000,311,11081855,-795,0,1762525932,15130.776462050002,210.05906874000357,50706.268261440004 2025-11-07,14:32:14.000,311,11081797,-795,0,1762525933,15130.560900129996,210.20710047000466,50706.219351600004 2025-11-07,14:32:15.000,311,11081637,-795,0,1762525934,15130.500273339996,210.17890394999995,50706.05864784 2025-11-07,14:32:16.000,311,11081689,-795,0,1762525935,15130.554163820001,210.1366091700038,50706.17742888 2025-11-07,14:32:17.000,311,11081879,-795,0,1762525936,15130.527218579991,210.20710047000466,50706.30319704 2025-11-07,14:32:18.000,311,11081950,-715,0,1762525937,15130.540691199996,210.30578829000297,50706.24730008 2025-11-07,14:32:19.000,311,11081653,-795,0,1762525938,15130.520482269996,210.22824786000274,50706.26127432001 2025-11-07,14:32:20.000,311,11081843,-795,0,1762525939,15130.581109059996,210.2352969900021,50706.11454480001 2025-11-07,14:32:21.000,311,11081779,-795,0,1762525940,15130.547427509991,210.21414960000402,50706.19140312001 2025-11-07,14:32:22.000,311,11081767,-795,0,1762525941,15130.648472159992,210.12956004000443,50706.23332584001 2025-11-07,14:32:23.000,311,11082002,-795,0,1762525942,15130.715835260002,209.96743005000462,50706.3241584 2025-11-07,14:32:24.000,311,11081665,-795,0,1762525943,15130.756253120002,210.01677396000014,50706.11454480001 2025-11-07,14:32:25.000,311,11081679,-795,0,1762525944,15130.789934669992,209.88284048999776,50706.27524856 2025-11-07,14:32:26.000,311,11081601,-795,0,1762525945,15130.688890019992,209.97447918000398,50706.219351600004 2025-11-07,14:32:27.000,311,11081771,-795,0,1762525946,15130.715835260002,209.81939832000353,50706.072622080006 2025-11-07,14:32:28.000,311,11081903,-795,0,1762525947,15130.702362639997,209.68546485000115,50706.31717128 2025-11-07,14:32:29.000,311,11081724,-795,0,1762525948,15130.769725739992,209.5303839900007,50706.37306824 2025-11-07,14:32:30.000,311,11081912,-795,0,1762525949,15130.695626330002,209.38940138999897,50706.20537736 2025-11-07,14:32:31.000,311,11081899,-795,0,1762525950,15130.567636439991,209.4316961700024,50706.30319704 2025-11-07,14:32:32.000,311,11081659,-795,0,1762525951,15130.608054299992,209.184976620003,50706.33114552001 2025-11-07,14:32:33.000,311,11081919,-795,0,1762525952,15130.459855479996,209.17087836000428,50706.338132640005 2025-11-07,14:32:34.000,311,11081686,-795,0,1762525953,15130.540691199996,209.11448532000213,50706.47787504001 2025-11-07,14:32:35.000,311,11082037,-795,0,1762525954,15130.37228345,208.98760097999912,50706.44293944 2025-11-07,14:32:36.000,311,11082098,-795,0,1762525955,15130.358810829995,209.05809227999998,50706.408003840006 2025-11-07,14:32:37.000,311,11081620,-795,0,1762525956,15130.31165666,208.98055184999976,50706.26127432001 2025-11-07,14:32:38.000,311,11082038,-795,0,1762525957,15130.23082094,209.02989576000255,50706.37306824 2025-11-07,14:32:39.000,311,11081846,-795,0,1762525958,15130.217348319995,209.00169923999783,50706.15646752 2025-11-07,14:32:40.000,311,11082035,-795,0,1762525959,15130.217348319995,208.9100605499989,50706.23332584001 2025-11-07,14:32:41.000,311,11081842,-795,0,1762525960,15130.096094739994,208.9382570700036,50706.31717128 2025-11-07,14:32:42.000,311,11081678,-795,0,1762525961,15130.096094739994,209.05104315000062,50706.33114552001 2025-11-07,14:32:43.000,311,11081801,-795,0,1762525962,15129.934423299994,208.98055184999976,50706.35909400001 2025-11-07,14:32:44.000,311,11081706,-795,0,1762525963,15129.995050089994,208.86071664000337,50706.289222800006 2025-11-07,14:32:45.000,311,11081840,-795,0,1762525964,15129.968104849999,208.90301141999953,50706.219351600004 2025-11-07,14:32:46.000,311,11081850,-795,0,1762525965,15129.880532819989,208.9382570700036,50706.12851904 2025-11-07,14:32:47.000,311,11081791,-795,0,1762525966,15129.873796509994,208.96645359000104,50706.19839024 2025-11-07,14:32:48.000,311,11081909,-795,0,1762525967,15129.799697099988,209.09333793000405,50706.35210688 2025-11-07,14:32:49.000,311,11081842,-795,0,1762525968,15129.799697099988,209.02989576000255,50706.35909400001 2025-11-07,14:32:50.000,311,11081721,-795,0,1762525969,15129.617816730002,209.1215344500015,50706.240312960006 2025-11-07,14:32:51.000,311,11081670,-795,0,1762525970,15129.469617909992,209.12858358000085,50706.24730008 2025-11-07,14:32:52.000,311,11081700,-795,0,1762525971,15129.644761969997,209.17087836000428,50706.219351600004 2025-11-07,14:32:53.000,311,11081894,-795,0,1762525972,15129.691916139993,209.2202222699998,50706.13550616 2025-11-07,14:32:54.000,311,11081771,-795,0,1762525973,15129.671707209993,209.35415574000217,50706.240312960006 2025-11-07,14:32:55.000,311,11081714,-795,0,1762525974,15129.732333999993,209.3682540000009,50706.26127432001 2025-11-07,14:32:56.000,311,11081855,-795,0,1762525975,15129.819906029988,209.36120487000153,50706.16345464001 2025-11-07,14:32:57.000,311,11081935,-795,0,1762525976,15129.813169719993,209.05809227999998,50706.31018416001 2025-11-07,14:32:58.000,311,11082053,-795,0,1762525977,15129.920950679989,209.24136965999787,50706.19140312001 2025-11-07,14:32:59.000,311,11081766,-795,0,1762525978,15129.853587579993,209.1567800999983,50706.1494804 2025-11-07,14:33:00.000,311,11081823,-795,0,1762525979,15129.779488169988,209.05809227999998,50706.19839024 2025-11-07,14:33:01.000,311,11081883,-635,0,1762525980,15129.853587579993,209.20612401000108,50706.240312960006 2025-11-07,14:33:02.000,311,11081943,-795,0,1762525981,15129.671707209993,208.92415881000488,50706.17742888 2025-11-07,14:33:03.000,311,11081794,-795,0,1762525982,15129.638025660002,209.05104315000062,50706.26127432001 2025-11-07,14:33:04.000,311,11081781,-795,0,1762525983,15129.489826839992,208.99465010999847,50706.219351600004 2025-11-07,14:33:05.000,311,11081781,-795,0,1762525984,15129.449408979992,209.04399402000126,50706.29620992 2025-11-07,14:33:06.000,311,11081706,-795,0,1762525985,15129.375309570001,208.95235533000232,50706.240312960006 2025-11-07,14:33:07.000,311,11081737,-795,0,1762525986,15129.435936360002,209.17792749000364,50706.289222800006 2025-11-07,14:33:08.000,311,11081770,-795,0,1762525987,15129.435936360002,209.26956618000258,50706.268261440004 2025-11-07,14:33:09.000,311,11082013,-795,0,1762525988,15129.422463739997,209.184976620003,50706.121531920006 2025-11-07,14:33:10.000,311,11081765,-795,0,1762525989,15129.523508389997,209.2484187900045,50706.33114552001 2025-11-07,14:33:11.000,311,11081769,-795,0,1762525990,15129.476354220002,209.30481182999938,50706.31018416001 2025-11-07,14:33:12.000,311,11081824,-795,0,1762525991,15129.395518500001,209.184976620003,50706.240312960006 2025-11-07,14:33:13.000,311,11081690,-795,0,1762525992,15129.422463739997,209.14268183999957,50706.19839024 2025-11-07,14:33:14.000,311,11081695,-795,0,1762525993,15129.624553039997,209.01579750000383,50706.268261440004 2025-11-07,14:33:15.000,311,11082097,-795,0,1762525994,15129.489826839992,209.14268183999957,50706.3241584 2025-11-07,14:33:16.000,311,11081923,-795,0,1762525995,15129.449408979992,209.06514140999934,50706.121531920006 2025-11-07,14:33:17.000,311,11081731,-795,0,1762525996,15129.523508389997,209.14268183999957,50706.15646752 2025-11-07,14:33:18.000,311,11081795,-795,0,1762525997,15129.530244699992,209.00169923999783,50706.24730008 2025-11-07,14:33:19.000,311,11081880,-795,0,1762525998,15129.456145290002,209.184976620003,50706.121531920006 2025-11-07,14:33:20.000,311,11081754,-795,0,1762525999,15129.584135179997,209.1215344500015,50706.170441760005 2025-11-07,14:33:21.000,311,11081852,-795,0,1762526000,15129.644761969997,208.99465010999847,50706.17742888 2025-11-07,14:33:22.000,311,11082070,-795,0,1762526001,15129.651498279993,208.90301141999953,50706.13550616 2025-11-07,14:33:23.000,311,11081782,-755,0,1762526002,15129.658234590002,208.67039012999885,50706.17742888 2025-11-07,14:33:24.000,311,11081506,-795,0,1762526003,15129.536981010002,208.74088142999972,50706.184416 2025-11-07,14:33:25.000,311,11081943,-795,0,1762526004,15129.651498279993,208.61399709000398,50706.19140312001 2025-11-07,14:33:26.000,311,11081943,-795,0,1762526005,15129.678443520002,208.5787514399999,50706.13550616 2025-11-07,14:33:27.000,311,11081890,-795,0,1762526006,15129.853587579993,208.6915375200042,50706.24730008 2025-11-07,14:33:28.000,311,11081831,-795,0,1762526007,15129.873796509994,208.67039012999885,50706.3241584 2025-11-07,14:33:29.000,311,11081785,-795,0,1762526008,15129.961368539989,208.7902253400025,50706.14249328001 2025-11-07,14:33:30.000,311,11081765,-795,0,1762526009,15130.176930459995,208.80432360000123,50706.121531920006 2025-11-07,14:33:31.000,311,11081794,-795,0,1762526010,15130.257766179995,208.76907795000443,50705.9398668 2025-11-07,14:33:32.000,311,11081804,-795,0,1762526011,15130.41270131,208.81842185999994,50706.08659632 2025-11-07,14:33:33.000,311,11081877,-795,0,1762526012,15130.554163820001,208.88186403000145,50706.01672512 2025-11-07,14:33:34.000,311,11081750,-795,0,1762526013,15130.587845369992,208.96645359000104,50705.97480240001 2025-11-07,14:33:35.000,311,11081780,-795,0,1762526014,15130.668681089992,208.98760097999912,50705.89794408001 2025-11-07,14:33:36.000,311,11081768,-795,0,1762526015,15130.857297770002,209.1215344500015,50705.91890544 2025-11-07,14:33:37.000,311,11081690,-795,0,1762526016,15130.823616219997,208.96645359000104,50705.96082816 2025-11-07,14:33:38.000,311,11081773,-795,0,1762526017,15130.951606109993,209.12858358000085,50705.86300848 2025-11-07,14:33:39.000,311,11081824,-795,0,1762526018,15131.025705519998,209.27661531000194,50705.84903424 2025-11-07,14:33:40.000,311,11081794,-755,0,1762526019,15131.045914449998,209.35415574000217,50705.91890544 2025-11-07,14:33:41.000,311,11081748,-795,0,1762526020,15131.032441829993,209.2484187900045,50705.9398668 2025-11-07,14:33:42.000,311,11081777,-795,0,1762526021,15131.039178139989,209.19907488000172,50705.89794408001 2025-11-07,14:33:43.000,311,11081685,-795,0,1762526022,15131.072859689993,209.34005748000345,50705.92589256001 2025-11-07,14:33:44.000,311,11081633,-795,0,1762526023,15130.938133489988,209.34005748000345,50705.75820168001 2025-11-07,14:33:45.000,311,11081793,-795,0,1762526024,15130.971815039993,209.29071357000066,50705.84903424 2025-11-07,14:33:46.000,311,11081716,-795,0,1762526025,15130.938133489988,209.32595922000473,50705.91191832 2025-11-07,14:33:47.000,311,11081587,-795,0,1762526026,15130.911188249993,209.36120487000153,50705.94685392001 2025-11-07,14:33:48.000,311,11081677,-795,0,1762526027,15130.890979319993,209.25546792000387,50705.99576376001 2025-11-07,14:33:49.000,311,11081781,-795,0,1762526028,15130.944869799998,209.35415574000217,50706.12851904 2025-11-07,14:33:50.000,311,11081886,-795,0,1762526029,15131.052650759993,209.38940138999897,50706.072622080006 2025-11-07,14:33:51.000,311,11081565,-795,0,1762526030,15131.032441829993,209.5303839900007,50706.051660720004 2025-11-07,14:33:52.000,311,11082010,-795,0,1762526031,15131.052650759993,209.50218747000326,50705.92589256001 2025-11-07,14:33:53.000,311,11081946,-795,0,1762526032,15130.965078729998,209.56562964000477,50706.09358344001 2025-11-07,14:33:54.000,311,11081817,-795,0,1762526033,15130.958342419988,209.5303839900007,50705.9398668 2025-11-07,14:33:55.000,311,11081805,-795,0,1762526034,15130.843825149997,209.42464704000304,50706.05864784 2025-11-07,14:33:56.000,311,11081713,-795,0,1762526035,15130.864034079998,209.50923660000262,50706.100570560004 2025-11-07,14:33:57.000,311,11081804,-795,0,1762526036,15130.870770389993,209.60087529000157,50706.11454480001 2025-11-07,14:33:58.000,311,11081812,-795,0,1762526037,15130.803407289997,209.32595922000473,50706.184416 2025-11-07,14:33:59.000,311,11081773,-795,0,1762526038,15130.884243009998,209.41759791000368,50706.219351600004 2025-11-07,14:34:00.000,311,11081893,-795,0,1762526039,15130.843825149997,209.42464704000304,50706.16345464001 2025-11-07,14:34:01.000,311,11081905,-795,0,1762526040,15130.864034079998,209.3823522599996,50706.11454480001 2025-11-07,14:34:02.000,311,11081836,-795,0,1762526041,15130.884243009998,209.4951383400039,50706.01672512 2025-11-07,14:34:03.000,311,11081829,-795,0,1762526042,15130.931397179993,209.43874530000176,50706.06563496001 2025-11-07,14:34:04.000,311,11081982,-795,0,1762526043,15130.870770389993,209.53743312000006,50706.19839024 2025-11-07,14:34:05.000,311,11081926,-795,0,1762526044,15130.823616219997,209.64317006999772,50706.13550616 2025-11-07,14:34:06.000,311,11081993,-795,0,1762526045,15130.796670980002,209.69956310999987,50706.19140312001 2025-11-07,14:34:07.000,311,11081635,-795,0,1762526046,15130.816879910002,209.65726833000372,50706.19140312001 2025-11-07,14:34:08.000,311,11081780,-795,0,1762526047,15130.776462050002,209.70661223999923,50706.0796092 2025-11-07,14:34:09.000,311,11081883,-795,0,1762526048,15130.944869799998,209.5938261600022,50706.09358344001 2025-11-07,14:34:10.000,311,11081632,-795,0,1762526049,15130.911188249993,209.66431746000308,50706.13550616 2025-11-07,14:34:11.000,311,11081982,-795,0,1762526050,15130.944869799998,209.74890702000266,50706.1494804 2025-11-07,14:34:12.000,311,11081876,-795,0,1762526051,15130.951606109993,209.72775963000458,50706.240312960006 2025-11-07,14:34:13.000,311,11081744,-795,0,1762526052,15131.032441829993,209.8053000600048,50706.20537736 2025-11-07,14:34:14.000,311,11081897,-795,0,1762526053,15131.120013859989,209.83349658000225,50705.98877664 2025-11-07,14:34:15.000,311,11081826,-795,0,1762526054,15131.28168529999,209.78415266999946,50706.03069936 2025-11-07,14:34:16.000,311,11081775,-795,0,1762526055,15131.059387069989,209.75595615000202,50706.3940296 2025-11-07,14:34:17.000,311,11081768,-795,0,1762526056,15131.28168529999,209.79120179999882,50706.08659632 2025-11-07,14:34:18.000,311,11081866,-795,0,1762526057,15131.194113269994,209.69956310999987,50706.1494804 2025-11-07,14:34:19.000,311,11081782,-795,0,1762526058,15131.207585889999,209.70661223999923,50706.17742888 2025-11-07,14:34:20.000,311,11081848,-795,0,1762526059,15131.22105850999,209.7771035400001,50706.28223568001 2025-11-07,14:34:21.000,311,11081954,-795,0,1762526060,15131.207585889999,209.5797279000035,50706.22633872 2025-11-07,14:34:22.000,311,11081846,-795,0,1762526061,15131.039178139989,209.4316961700024,50706.21236448001 2025-11-07,14:34:23.000,311,11081590,-795,0,1762526062,15131.133486479994,209.32595922000473,50706.16345464001 2025-11-07,14:34:24.000,311,11081868,-795,0,1762526063,15131.113277549994,209.3189100899981,50706.170441760005 2025-11-07,14:34:25.000,311,11081905,-795,0,1762526064,15131.086332309998,209.10743619000277,50706.2542872 2025-11-07,14:34:26.000,311,11081635,-795,0,1762526065,15131.032441829993,209.26251705000323,50706.33114552001 2025-11-07,14:34:27.000,311,11081795,-795,0,1762526066,15130.843825149997,209.14268183999957,50706.387042480004 2025-11-07,14:34:28.000,311,11081712,-795,0,1762526067,15130.924660869998,209.04399402000126,50706.31717128 2025-11-07,14:34:29.000,311,11082041,-795,0,1762526068,15130.890979319993,209.02989576000255,50706.34511976 2025-11-07,14:34:30.000,311,11081914,-795,0,1762526069,15130.796670980002,209.06514140999934,50706.35210688 2025-11-07,14:34:31.000,311,11081814,-795,0,1762526070,15130.749516809992,208.94530620000296,50706.30319704 2025-11-07,14:34:32.000,311,11081998,-795,0,1762526071,15130.904451939998,208.81137273000058,50706.338132640005 2025-11-07,14:34:33.000,311,11081870,-795,0,1762526072,15130.823616219997,208.74793055999908,50706.15646752 2025-11-07,14:34:34.000,311,11081784,-795,0,1762526073,15130.803407289997,208.5435057900031,50706.29620992 2025-11-07,14:34:35.000,311,11081643,-795,0,1762526074,15130.864034079998,208.26154058999964,50706.26127432001 2025-11-07,14:34:36.000,311,11081698,-795,0,1762526075,15131.045914449998,208.1205579899979,50706.184416 2025-11-07,14:34:37.000,311,11081996,-795,0,1762526076,15131.052650759993,208.06416495000303,50706.37306824 2025-11-07,14:34:38.000,311,11081672,-795,0,1762526077,15131.099804929989,207.8385927900017,50706.3241584 2025-11-07,14:34:39.000,311,11082039,-795,0,1762526078,15131.133486479994,207.81039627000428,50706.240312960006 2025-11-07,14:34:40.000,311,11081809,-795,0,1762526079,15131.28842161,207.55662758999824,50706.31717128 2025-11-07,14:34:41.000,311,11081761,-795,0,1762526080,15131.254740059994,207.47908715999802,50706.10755768 2025-11-07,14:34:42.000,311,11081765,-795,0,1762526081,15131.295157919994,207.3310554300042,50706.289222800006 2025-11-07,14:34:43.000,311,11081852,-795,0,1762526082,15131.355784709995,207.11253240000224,50706.11454480001 2025-11-07,14:34:44.000,311,11082087,-795,0,1762526083,15131.44335673999,206.7882724200026,50706.184416 2025-11-07,14:34:45.000,311,11081903,-795,0,1762526084,15131.62523710999,206.66843720999896,50706.289222800006 2025-11-07,14:34:46.000,311,11081667,-795,0,1762526085,15131.706072829991,206.45696331000363,50706.22633872 2025-11-07,14:34:47.000,311,11081946,-795,0,1762526086,15131.908162129992,206.35827548999805,50706.19140312001 2025-11-07,14:34:48.000,311,11081633,-795,0,1762526087,15132.002470469997,206.08335942000122,50706.240312960006 2025-11-07,14:34:49.000,311,11081704,-795,0,1762526088,15132.076569880002,205.94237681999948,50706.121531920006 2025-11-07,14:34:50.000,311,11081794,-755,0,1762526089,15132.211296079993,205.82959074000246,50706.121531920006 2025-11-07,14:34:51.000,311,11081723,-795,0,1762526090,15132.339285969989,205.5617237999977,50706.03069936 2025-11-07,14:34:52.000,311,11081822,-795,0,1762526091,15132.474012169994,205.38549554999918,50706.08659632 2025-11-07,14:34:53.000,311,11081901,-795,0,1762526092,15132.62221098999,205.3150042499983,50706.19140312001 2025-11-07,14:34:54.000,311,11081607,-795,0,1762526093,15132.655892539995,205.06123556999955,50706.072622080006 2025-11-07,14:34:55.000,311,11081622,-795,0,1762526094,15132.85124553,205.1528742599985,50706.12851904 2025-11-07,14:34:56.000,311,11081796,-795,0,1762526095,15132.938817559996,204.94140036000317,50706.100570560004 2025-11-07,14:34:57.000,311,11081958,-795,0,1762526096,15132.89166339,204.79336863000208,50705.99576376001 2025-11-07,14:34:58.000,311,11081931,-795,0,1762526097,15133.140906859997,204.7440247199993,50706.002750880005 2025-11-07,14:34:59.000,311,11081797,-795,0,1762526098,15133.053334830001,204.54664908000268,50705.98877664 2025-11-07,14:35:00.000,311,11081769,-795,0,1762526099,15133.147643169992,204.53959995000332,50705.96082816 2025-11-07,14:35:01.000,311,11081788,-795,0,1762526100,15133.100488999997,204.3492734399988,50706.04467360001 2025-11-07,14:35:02.000,311,11081971,-795,0,1762526101,15133.060071139997,204.30697866000264,50705.82807288001 2025-11-07,14:35:03.000,311,11081863,-755,0,1762526102,15133.053334830001,204.32812605000072,50705.97480240001 2025-11-07,14:35:04.000,311,11081847,-795,0,1762526103,15132.999444349996,204.14484867000283,50705.91191832 2025-11-07,14:35:05.000,311,11082061,-795,0,1762526104,15133.026389589992,203.97566955000366,50705.932879680004 2025-11-07,14:35:06.000,311,11081847,-795,0,1762526105,15133.080280069997,203.75009739000234,50705.98178952 2025-11-07,14:35:07.000,311,11081717,-795,0,1762526106,15133.235215200002,203.5597708799978,50705.91890544 2025-11-07,14:35:08.000,311,11081863,-795,0,1762526107,15133.228478889992,203.3482969800025,50705.96781528 2025-11-07,14:35:09.000,311,11081679,-795,0,1762526108,15133.417095569988,203.30600219999906,50705.86300848 2025-11-07,14:35:10.000,311,11081862,-795,0,1762526109,15133.457513429988,203.25665829000354,50706.009738 2025-11-07,14:35:11.000,311,11081888,-795,0,1762526110,15133.538349149989,202.84780875000433,50705.953841040005 2025-11-07,14:35:12.000,311,11081950,-715,0,1762526111,15133.545085459999,202.77731745000347,50706.002750880005 2025-11-07,14:35:13.000,311,11081963,-795,0,1762526112,15133.666339039999,202.69272789000388,50706.08659632 2025-11-07,14:35:14.000,311,11081807,-795,0,1762526113,15133.598975939989,202.5235487700047,50705.91890544 2025-11-07,14:35:15.000,311,11081904,-795,0,1762526114,15133.686547969999,202.43895920999785,50706.04467360001 2025-11-07,14:35:16.000,311,11081985,-795,0,1762526115,15133.713493209994,202.38256617000297,50706.10755768 2025-11-07,14:35:17.000,311,11081865,-795,0,1762526116,15133.61918486999,202.29092748000403,50705.77916304001 2025-11-07,14:35:18.000,311,11081773,-795,0,1762526117,15133.585503319999,202.13584662000358,50705.9398668 2025-11-07,14:35:19.000,311,11081843,-795,0,1762526118,15133.369941399993,202.11469922999822,50705.9398668 2025-11-07,14:35:20.000,311,11081706,-795,0,1762526119,15133.437304499988,202.0653553200027,50705.85602136001 2025-11-07,14:35:21.000,311,11081984,-795,0,1762526120,15133.329523539993,202.07945358000143,50706.002750880005 2025-11-07,14:35:22.000,311,11081802,-795,0,1762526121,15133.228478889992,202.13584662000358,50705.932879680004 2025-11-07,14:35:23.000,311,11081785,-795,0,1762526122,15133.140906859997,201.9666675000044,50705.835060000005 2025-11-07,14:35:24.000,311,11081685,-795,0,1762526123,15133.026389589992,201.9384709799997,50705.92589256001 2025-11-07,14:35:25.000,311,11081681,-795,0,1762526124,15132.864718149991,201.98781489000248,50706.100570560004 2025-11-07,14:35:26.000,311,11081872,-795,0,1762526125,15132.79061874,202.12879749000422,50705.883969840004 2025-11-07,14:35:27.000,311,11081983,-795,0,1762526126,15132.6289473,201.99486402000184,50706.051660720004 2025-11-07,14:35:28.000,311,11081817,-795,0,1762526127,15132.56158419999,202.0019131500012,50705.98178952 2025-11-07,14:35:29.000,311,11081757,-795,0,1762526128,15132.554847889995,201.91027446000226,50705.835060000005 2025-11-07,14:35:30.000,311,11081969,-795,0,1762526129,15132.453803239994,201.84683229000075,50705.904931200006 2025-11-07,14:35:31.000,311,11082003,-795,0,1762526130,15132.474012169994,201.88912707000418,50706.009738 2025-11-07,14:35:32.000,311,11081765,-795,0,1762526131,15132.58852944,201.74814447000244,50705.86300848 2025-11-07,14:35:33.000,311,11081811,-795,0,1762526132,15132.716519329995,201.76929186000052,50705.953841040005 2025-11-07,14:35:34.000,311,11081672,-795,0,1762526133,15132.72999195,201.6071618700007,50705.86300848 2025-11-07,14:35:35.000,311,11081837,-635,0,1762526134,15132.985971729991,201.593063610002,50705.91191832 2025-11-07,14:35:36.000,311,11081850,-795,0,1762526135,15133.127434239992,201.41683536000346,50705.84903424 2025-11-07,14:35:37.000,311,11082007,-795,0,1762526136,15133.181324719997,201.2970001499998,50705.74422744 2025-11-07,14:35:38.000,311,11081809,-795,0,1762526137,15133.188061029992,201.21241059000022,50705.81409864 2025-11-07,14:35:39.000,311,11081759,-795,0,1762526138,15133.127434239992,201.17716494000342,50705.74422744 2025-11-07,14:35:40.000,311,11081803,-795,0,1762526139,15133.127434239992,201.1630666800047,50705.737240320006 2025-11-07,14:35:41.000,311,11081809,-795,0,1762526140,15133.174588410002,201.21241059000022,50705.835060000005 2025-11-07,14:35:42.000,311,11081830,-795,0,1762526141,15133.255424130002,201.2335579799983,50705.883969840004 2025-11-07,14:35:43.000,311,11081776,-795,0,1762526142,15133.268896749993,201.20536146000086,50705.66038200001 2025-11-07,14:35:44.000,311,11081878,-715,0,1762526143,15133.295841990002,201.10667364000255,50705.63243352 2025-11-07,14:35:45.000,311,11081788,-795,0,1762526144,15133.336259850003,201.25470537000365,50705.70929184001 2025-11-07,14:35:46.000,311,11081752,-795,0,1762526145,15133.268896749993,201.40273710000474,50705.79313728 2025-11-07,14:35:47.000,311,11081656,-795,0,1762526146,15133.423831879998,201.48732666000433,50705.716278960004 2025-11-07,14:35:48.000,311,11081711,-795,0,1762526147,15133.309314609993,201.4802775299977,50705.59051080001 2025-11-07,14:35:49.000,311,11081847,-795,0,1762526148,15133.457513429988,201.33929493000323,50705.6254464 2025-11-07,14:35:50.000,311,11081907,-795,0,1762526149,15133.457513429988,201.30404927999916,50705.57653656 2025-11-07,14:35:51.000,311,11081869,-795,0,1762526150,15133.531612839994,201.27585276000173,50705.63243352 2025-11-07,14:35:52.000,311,11082083,-795,0,1762526151,15133.531612839994,201.0502806000004,50705.60448504 2025-11-07,14:35:53.000,311,11081725,-795,0,1762526152,15133.666339039999,200.92339626000467,50705.56256232001 2025-11-07,14:35:54.000,311,11081802,-795,0,1762526153,15133.814537859995,200.84585583000444,50705.58352368 2025-11-07,14:35:55.000,311,11081842,-795,0,1762526154,15133.84821941,200.63438193000184,50705.667369120005 2025-11-07,14:35:56.000,311,11082020,-795,0,1762526155,15133.74717476,200.38766238000244,50705.65339488 2025-11-07,14:35:57.000,311,11081998,-795,0,1762526156,15133.84821941,200.36651499000436,50705.65339488 2025-11-07,14:35:58.000,311,11081783,-795,0,1762526157,15133.86842834,200.2466797800007,50705.68833048001 2025-11-07,14:35:59.000,311,11081810,-795,0,1762526158,15133.90210988999,200.0986480499996,50705.80711152001 2025-11-07,14:36:00.000,311,11081850,-795,0,1762526159,15133.956000369995,200.16209022000112,50705.75121456 2025-11-07,14:36:01.000,311,11081899,-795,0,1762526160,15133.98968192,200.26077803999942,50705.597497920004 2025-11-07,14:36:02.000,311,11081592,-795,0,1762526161,15134.03009978,200.52159585000481,50705.47871688 2025-11-07,14:36:03.000,311,11081823,-795,0,1762526162,15134.097462879996,200.42290802999923,50705.63942064001 2025-11-07,14:36:04.000,311,11081893,-795,0,1762526163,15134.057045019996,200.37356412000372,50705.54160096001 2025-11-07,14:36:05.000,311,11081799,-795,0,1762526164,15134.252398010001,200.28192543000478,50705.47871688 2025-11-07,14:36:06.000,311,11081735,-795,0,1762526165,15134.387124209992,200.4440554200046,50705.61147216001 2025-11-07,14:36:07.000,311,11081932,-795,0,1762526166,15134.353442660002,200.33831846999965,50705.31801312 2025-11-07,14:36:08.000,311,11081609,-795,0,1762526167,15134.494905170002,200.17618847999984,50705.42281992001 2025-11-07,14:36:09.000,311,11081924,-795,0,1762526168,15134.353442660002,200.2466797800007,50705.429807040004 2025-11-07,14:36:10.000,311,11081737,-795,0,1762526169,15134.420805759997,200.0352058799981,50705.25512904001 2025-11-07,14:36:11.000,311,11081717,-795,0,1762526170,15134.441014689997,200.07045153000217,50705.50666536 2025-11-07,14:36:12.000,311,11081794,-795,0,1762526171,15134.575740889988,200.16209022000112,50705.29705176 2025-11-07,14:36:13.000,311,11081788,-795,0,1762526172,15134.609422439993,200.04225501000474,50705.380897200004 2025-11-07,14:36:14.000,311,11081813,-795,0,1762526173,15134.683521849998,200.19028673999856,50705.42281992001 2025-11-07,14:36:15.000,311,11081887,-795,0,1762526174,15134.696994469989,200.26077803999942,50705.26910328 2025-11-07,14:36:16.000,311,11081829,-795,0,1762526175,15134.508377789993,200.26077803999942,50705.262116160004 2025-11-07,14:36:17.000,311,11081984,-795,0,1762526176,15134.441014689997,200.30307282000285,50705.50666536 2025-11-07,14:36:18.000,311,11081896,-795,0,1762526177,15134.427542069992,200.47930107000138,50705.38788432 2025-11-07,14:36:19.000,311,11081895,-795,0,1762526178,15134.232189080001,200.36651499000436,50705.311026 2025-11-07,14:36:20.000,311,11081736,-795,0,1762526179,15134.171562290001,200.28897456000414,50705.25512904001 2025-11-07,14:36:21.000,311,11081766,-795,0,1762526180,15134.016627159996,200.2960236900035,50705.450768400005 2025-11-07,14:36:22.000,311,11081889,-795,0,1762526181,15133.82801048,200.3947115100018,50705.485704 2025-11-07,14:36:23.000,311,11081832,-795,0,1762526182,15133.78759262,200.56389063000097,50705.46474264 2025-11-07,14:36:24.000,311,11081949,-795,0,1762526183,15133.895373579995,200.47225194000202,50705.25512904001 2025-11-07,14:36:25.000,311,11081812,-795,0,1762526184,15133.854955719995,200.40880977000052,50705.32500024001 2025-11-07,14:36:26.000,311,11081667,-795,0,1762526185,15133.94926406,200.32422021000093,50705.234167680006 2025-11-07,14:36:27.000,311,11081888,-795,0,1762526186,15134.00315453999,200.38766238000244,50705.47172976001 2025-11-07,14:36:28.000,311,11081899,-795,0,1762526187,15134.057045019996,200.1832376099992,50705.2411548 2025-11-07,14:36:29.000,311,11082017,-795,0,1762526188,15134.185034909991,200.19028673999856,50705.26910328 2025-11-07,14:36:30.000,311,11081812,-795,0,1762526189,15134.03009978,200.1197954399977,50705.331987360005 2025-11-07,14:36:31.000,311,11081727,-795,0,1762526190,15133.94926406,199.95061631999852,50705.19224496 2025-11-07,14:36:32.000,311,11081728,-795,0,1762526191,15134.057045019996,199.97176371000387,50705.32500024001 2025-11-07,14:36:33.000,311,11081930,-795,0,1762526192,15133.915582509995,199.95766544999788,50705.29006464 2025-11-07,14:36:34.000,311,11081929,-795,0,1762526193,15133.94926406,199.92241980000108,50705.31801312 2025-11-07,14:36:35.000,311,11081826,-795,0,1762526194,15133.94926406,199.90832154000236,50705.4158328 2025-11-07,14:36:36.000,311,11081873,-795,0,1762526195,15133.88863727,199.901272410003,50705.31801312 2025-11-07,14:36:37.000,311,11081628,-795,0,1762526196,15133.915582509995,199.77438807,50705.22718056001 2025-11-07,14:36:38.000,311,11081822,-795,0,1762526197,15133.82127416999,199.82373198000278,50705.09442528 2025-11-07,14:36:39.000,311,11081793,-795,0,1762526198,15133.92231881999,199.91537067000172,50705.35993584 2025-11-07,14:36:40.000,311,11081989,-795,0,1762526199,15134.097462879996,200.00700936000067,50705.3459616 2025-11-07,14:36:41.000,311,11081821,-795,0,1762526200,15134.077253949996,200.01405849000002,50705.331987360005 2025-11-07,14:36:42.000,311,11081611,-795,0,1762526201,15134.104199189991,200.22553239000263,50705.262116160004 2025-11-07,14:36:43.000,311,11081868,-795,0,1762526202,15134.144617049991,200.09159892000025,50705.429807040004 2025-11-07,14:36:44.000,311,11081613,-795,0,1762526203,15134.319761109997,200.32422021000093,50705.17827072 2025-11-07,14:36:45.000,311,11081827,-795,0,1762526204,15134.373651590002,200.56389063000097,50705.0315412 2025-11-07,14:36:46.000,311,11081801,-795,0,1762526205,15134.582477199998,200.69782410000334,50705.12936088 2025-11-07,14:36:47.000,311,11081837,-795,0,1762526206,15134.663312919998,200.7894627900023,50704.96167 2025-11-07,14:36:48.000,311,11081775,-795,0,1762526207,15134.777830189989,201.0502806000004,50705.02455408 2025-11-07,14:36:49.000,311,11081901,-795,0,1762526208,15134.92602901,201.07142798999848,50704.877824560004 2025-11-07,14:36:50.000,311,11081650,-795,0,1762526209,15134.83845697999,201.21945971999958,50704.97564424 2025-11-07,14:36:51.000,311,11081795,-795,0,1762526210,15134.696994469989,201.28995102000044,50705.02455408 2025-11-07,14:36:52.000,311,11081703,-795,0,1762526211,15134.750884949994,201.26880363000237,50704.94070864001 2025-11-07,14:36:53.000,311,11082073,-795,0,1762526212,15134.616158749988,201.0996245100032,50705.045515440004 2025-11-07,14:36:54.000,311,11081884,-795,0,1762526213,15134.542059339998,201.0502806000004,50704.87083744001 2025-11-07,14:36:55.000,311,11081719,-795,0,1762526214,15134.474696240002,200.92339626000467,50704.90577304 2025-11-07,14:36:56.000,311,11081753,-795,0,1762526215,15134.548795649993,200.8881506100006,50704.83590184 2025-11-07,14:36:57.000,311,11081857,-795,0,1762526216,15134.602686129998,200.62028367000312,50704.91974728001 2025-11-07,14:36:58.000,311,11081919,-795,0,1762526217,15134.663312919998,200.4581536800033,50705.066476800006 2025-11-07,14:36:59.000,311,11081684,-795,0,1762526218,15134.784566499999,200.38061325000308,50705.10839952001 2025-11-07,14:37:00.000,311,11081665,-795,0,1762526219,15134.87887483999,200.32422021000093,50704.93372152 2025-11-07,14:37:01.000,311,11081925,-795,0,1762526220,15135.134854619995,200.38061325000308,50704.91276016 2025-11-07,14:37:02.000,311,11081952,-795,0,1762526221,15135.20895403,200.45110455000395,50705.010579839996 2025-11-07,14:37:03.000,311,11081813,-795,0,1762526222,15135.18200878999,200.3312693400003,50704.877824560004 2025-11-07,14:37:04.000,311,11081605,-795,0,1762526223,15135.26958082,200.50749758999882,50704.8568632 2025-11-07,14:37:05.000,311,11081887,-795,0,1762526224,15135.390834400001,200.46520281000267,50704.828914720005 2025-11-07,14:37:06.000,311,11082045,-795,0,1762526225,15135.24263557999,200.4440554200046,50704.87083744001 2025-11-07,14:37:07.000,311,11081873,-795,0,1762526226,15135.26284450999,200.46520281000267,50704.731095040006 2025-11-07,14:37:08.000,311,11081784,-795,0,1762526227,15135.20221771999,200.3947115100018,50704.842888959996 2025-11-07,14:37:09.000,311,11081837,-795,0,1762526228,15135.276317129996,200.37356412000372,50704.66821096 2025-11-07,14:37:10.000,311,11081869,-795,0,1762526229,15135.26958082,200.27487629999814,50704.74506928 2025-11-07,14:37:11.000,311,11081887,-795,0,1762526230,15135.16179985999,200.12684457000432,50704.84987608001 2025-11-07,14:37:12.000,311,11081825,-795,0,1762526231,15135.357152849996,200.02815674999874,50704.76603064 2025-11-07,14:37:13.000,311,11082010,-795,0,1762526232,15135.195481409995,199.71799502999784,50704.877824560004 2025-11-07,14:37:14.000,311,11081875,-795,0,1762526233,15135.296526059996,199.4924228700038,50704.710133680004 2025-11-07,14:37:15.000,311,11081952,-795,0,1762526234,15135.26284450999,199.30209635999927,50704.842888959996 2025-11-07,14:37:16.000,311,11081965,-795,0,1762526235,15135.276317129996,199.1611137600048,50704.86385032 2025-11-07,14:37:17.000,311,11081932,-795,0,1762526236,15135.357152849996,198.97078725000028,50704.842888959996 2025-11-07,14:37:18.000,311,11081930,-795,0,1762526237,15135.323471299991,198.95668899000157,50705.00359272 2025-11-07,14:37:19.000,311,11082020,-795,0,1762526238,15135.316734989996,198.87914856000134,50704.94070864001 2025-11-07,14:37:20.000,311,11081814,-795,0,1762526239,15135.424515949991,198.8368537799979,50704.82192760001 2025-11-07,14:37:21.000,311,11081803,-795,0,1762526240,15135.532296910002,198.89324682000006,50704.8568632 2025-11-07,14:37:22.000,311,11081865,-795,0,1762526241,15135.539033219997,198.87209943000198,50704.89179880001 2025-11-07,14:37:23.000,311,11082015,-795,0,1762526242,15135.545769529992,199.11176985000202,50704.94070864001 2025-11-07,14:37:24.000,311,11081784,-795,0,1762526243,15135.633341560002,199.0342294200018,50704.86385032 2025-11-07,14:37:25.000,311,11081900,-795,0,1762526244,15135.693968350002,199.04127855000115,50704.94070864001 2025-11-07,14:37:26.000,311,11081867,-795,0,1762526245,15135.788276689993,199.0694750699986,50704.79397912 2025-11-07,14:37:27.000,311,11081894,-795,0,1762526246,15135.667023109992,198.99193463999836,50704.80795336 2025-11-07,14:37:28.000,311,11081699,-795,0,1762526247,15135.761331449998,198.75931334999768,50704.780004880005 2025-11-07,14:37:29.000,311,11081777,-795,0,1762526248,15135.586187389992,198.6042324900045,50704.68917232 2025-11-07,14:37:30.000,311,11081773,-795,0,1762526249,15135.626605249992,198.56898684000043,50704.70314656001 2025-11-07,14:37:31.000,311,11081906,-795,0,1762526250,15135.606396319992,198.51259379999829,50704.86385032 2025-11-07,14:37:32.000,311,11081987,-795,0,1762526251,15135.35041654,198.48439728000085,50704.75904352 2025-11-07,14:37:33.000,311,11081672,-795,0,1762526252,15135.397570709996,198.44915163000405,50704.79397912 2025-11-07,14:37:34.000,311,11081696,-795,0,1762526253,15135.323471299991,198.37866033000319,50704.710133680004 2025-11-07,14:37:35.000,311,11081847,-795,0,1762526254,15135.343680229991,198.52669206000428,50704.7171208 2025-11-07,14:37:36.000,311,11081873,-795,0,1762526255,15135.343680229991,198.36456207000447,50704.7171208 2025-11-07,14:37:37.000,311,11081860,-795,0,1762526256,15135.357152849996,198.42095510999934,50704.898785920006 2025-11-07,14:37:38.000,311,11081848,-795,0,1762526257,15135.28305343999,198.49849553999957,50704.6472496 2025-11-07,14:37:39.000,311,11081884,-635,0,1762526258,15135.22916296,198.7029203100028,50704.731095040006 2025-11-07,14:37:40.000,311,11081757,-795,0,1762526259,15135.296526059996,198.5760359699998,50704.80096624001 2025-11-07,14:37:41.000,311,11081928,-795,0,1762526260,15135.16853617,198.40685685000062,50704.74506928 2025-11-07,14:37:42.000,311,11082020,-795,0,1762526261,15135.10117306999,198.44915163000405,50704.731095040006 2025-11-07,14:37:43.000,311,11081819,-795,0,1762526262,15135.06749152,198.36456207000447,50704.54942992 2025-11-07,14:37:44.000,311,11081890,-795,0,1762526263,15135.04728259,198.48439728000085,50704.75205640001 2025-11-07,14:37:45.000,311,11081766,-795,0,1762526264,15135.033809969995,198.2940707700036,50704.731095040006 2025-11-07,14:37:46.000,311,11081686,-795,0,1762526265,15135.094436759995,198.27997251000488,50704.79397912 2025-11-07,14:37:47.000,311,11081654,-795,0,1762526266,15135.00012841999,198.10374425999908,50704.62628824 2025-11-07,14:37:48.000,311,11081803,-795,0,1762526267,15134.993392109995,198.15308817000187,50704.93372152 2025-11-07,14:37:49.000,311,11082058,-795,0,1762526268,15134.95971055999,198.17423555999994,50704.61930112 2025-11-07,14:37:50.000,311,11081887,-795,0,1762526269,15134.96644687,197.99095818000205,50704.731095040006 2025-11-07,14:37:51.000,311,11081975,-795,0,1762526270,15135.00012841999,198.08964600000036,50704.675198079996 2025-11-07,14:37:52.000,311,11081768,-795,0,1762526271,15134.85866590999,198.0332529599982,50704.828914720005 2025-11-07,14:37:53.000,311,11081680,-795,0,1762526272,15134.83845697999,198.082596870001,50704.898785920006 2025-11-07,14:37:54.000,311,11081816,-795,0,1762526273,15134.804775429999,197.94161426999926,50704.80795336 2025-11-07,14:37:55.000,311,11081875,-795,0,1762526274,15134.744148639998,198.13898991000315,50704.710133680004 2025-11-07,14:37:56.000,311,11081794,-795,0,1762526275,15134.643103989998,198.1319407800038,50704.81494048 2025-11-07,14:37:57.000,311,11081927,-795,0,1762526276,15134.589213509993,198.22357947000273,50704.84987608001 2025-11-07,14:37:58.000,311,11081864,-795,0,1762526277,15134.467959929993,198.1178425199978,50704.828914720005 2025-11-07,14:37:59.000,311,11081792,-795,0,1762526278,15134.454487310002,198.1812846899993,50704.786992 2025-11-07,14:38:00.000,311,11081764,-795,0,1762526279,15134.252398010001,198.16718643000058,50704.88481168 2025-11-07,14:38:01.000,311,11081891,-795,0,1762526280,15134.09072657,198.09669512999972,50704.88481168 2025-11-07,14:38:02.000,311,11081769,-795,0,1762526281,15134.077253949996,198.19538294999802,50704.94070864001 2025-11-07,14:38:03.000,311,11081836,-795,0,1762526282,15134.144617049991,198.35046380999847,50704.93372152 2025-11-07,14:38:04.000,311,11081780,-715,0,1762526283,15133.92905513,198.40685685000062,50705.02455408 2025-11-07,14:38:05.000,311,11081896,-795,0,1762526284,15133.94252774999,198.43505336999806,50705.045515440004 2025-11-07,14:38:06.000,311,11081824,-795,0,1762526285,15133.84148309999,198.4773481500015,50704.94070864001 2025-11-07,14:38:07.000,311,11081866,-795,0,1762526286,15133.67981165999,198.75931334999768,50704.75904352 2025-11-07,14:38:08.000,311,11081982,-755,0,1762526287,15133.612448559994,198.85800117000326,50704.79397912 2025-11-07,14:38:09.000,311,11081875,-795,0,1762526288,15133.538349149989,198.85800117000326,50704.87083744001 2025-11-07,14:38:10.000,311,11081910,-795,0,1762526289,15133.518140219989,198.95668899000157,50704.786992 2025-11-07,14:38:11.000,311,11081885,-795,0,1762526290,15133.437304499988,199.11881898000138,50704.780004880005 2025-11-07,14:38:12.000,311,11081818,-795,0,1762526291,15133.470986049993,199.2316050599984,50704.77301776001 2025-11-07,14:38:13.000,311,11081899,-795,0,1762526292,15133.410359259993,199.51357026000187,50704.898785920006 2025-11-07,14:38:14.000,311,11081916,-795,0,1762526293,15133.383414019998,199.58406156000274,50704.79397912 2025-11-07,14:38:15.000,311,11081778,-755,0,1762526294,15133.491194979993,199.76733894000063,50705.02455408 2025-11-07,14:38:16.000,311,11081743,-795,0,1762526295,15133.376677709988,199.83078111000214,50704.79397912 2025-11-07,14:38:17.000,311,11081805,-795,0,1762526296,15133.268896749993,200.07045153000217,50704.73808216 2025-11-07,14:38:18.000,311,11081870,-795,0,1762526297,15133.215006270002,200.15504109000176,50705.010579839996 2025-11-07,14:38:19.000,311,11081898,-795,0,1762526298,15133.181324719997,200.1832376099992,50704.95468288 2025-11-07,14:38:20.000,311,11081894,-795,0,1762526299,15133.215006270002,200.10569717999897,50705.00359272 2025-11-07,14:38:21.000,311,11081796,-795,0,1762526300,15133.208269959992,200.35241672999837,50704.95468288 2025-11-07,14:38:22.000,311,11081827,-795,0,1762526301,15133.194797340002,200.47930107000138,50704.947695760005 2025-11-07,14:38:23.000,311,11081811,-795,0,1762526302,15133.215006270002,200.57093976000033,50704.86385032 2025-11-07,14:38:24.000,311,11081599,-795,0,1762526303,15133.215006270002,200.7401188799995,50705.010579839996 2025-11-07,14:38:25.000,311,11081750,-795,0,1762526304,15133.255424130002,200.94454365000274,50704.90577304 2025-11-07,14:38:26.000,311,11081726,-795,0,1762526305,15133.255424130002,201.05732972999976,50705.045515440004 2025-11-07,14:38:27.000,311,11081944,-795,0,1762526306,15133.322787229998,201.33224580000388,50704.947695760005 2025-11-07,14:38:28.000,311,11081770,-795,0,1762526307,15133.477722359989,201.43798275000154,50704.80096624001 2025-11-07,14:38:29.000,311,11081924,-795,0,1762526308,15133.484458669998,201.63535838999815,50704.81494048 2025-11-07,14:38:30.000,311,11081739,-795,0,1762526309,15133.470986049993,201.82568490000267,50704.8568632 2025-11-07,14:38:31.000,311,11081889,-795,0,1762526310,15133.491194979993,201.9384709799997,50704.82192760001 2025-11-07,14:38:32.000,311,11081947,-795,0,1762526311,15133.477722359989,202.17109227000037,50704.89179880001 2025-11-07,14:38:33.000,311,11081732,-795,0,1762526312,15133.551821769994,202.2979766100034,50704.82192760001 2025-11-07,14:38:34.000,311,11081908,-795,0,1762526313,15133.632657489994,202.41781181999977,50704.79397912 2025-11-07,14:38:35.000,311,11081894,-795,0,1762526314,15133.612448559994,202.3966644300017,50704.88481168 2025-11-07,14:38:36.000,311,11081905,-795,0,1762526315,15133.598975939989,202.58699093999894,50704.8568632 2025-11-07,14:38:37.000,311,11081777,-795,0,1762526316,15133.592239629994,202.50945050999871,50704.91974728001 2025-11-07,14:38:38.000,311,11081938,-795,0,1762526317,15133.531612839994,202.60108919999766,50704.91276016 2025-11-07,14:38:39.000,311,11081775,-795,0,1762526318,15133.598975939989,202.5940400699983,50704.731095040006 2025-11-07,14:38:40.000,311,11081884,-795,0,1762526319,15133.518140219989,202.67158049999853,50704.91974728001 2025-11-07,14:38:41.000,311,11081492,-795,0,1762526320,15133.625921179999,202.67158049999853,50704.81494048 2025-11-07,14:38:42.000,311,11081889,-795,0,1762526321,15133.632657489994,202.89715265999985,50704.93372152 2025-11-07,14:38:43.000,311,11081777,-795,0,1762526322,15133.61918486999,203.12272482000117,50704.87083744001 2025-11-07,14:38:44.000,311,11081975,-795,0,1762526323,15133.713493209994,203.2143635100001,50704.898785920006 2025-11-07,14:38:45.000,311,11081932,-795,0,1762526324,15133.72022951999,203.47518131999823,50704.77301776001 2025-11-07,14:38:46.000,311,11081760,-795,0,1762526325,15133.86169202999,203.73599913000362,50704.88481168 2025-11-07,14:38:47.000,311,11081920,-795,0,1762526326,15133.82801048,203.87698172999808,50704.710133680004 2025-11-07,14:38:48.000,311,11081763,-795,0,1762526327,15133.9088462,203.8840308600047,50704.73808216 2025-11-07,14:38:49.000,311,11081895,-795,0,1762526328,15134.097462879996,204.09550476000004,50704.84987608001 2025-11-07,14:38:50.000,311,11081862,-795,0,1762526329,15134.144617049991,204.2646838799992,50704.70314656001 2025-11-07,14:38:51.000,311,11081634,-795,0,1762526330,15134.286079559992,204.40566648000095,50704.75904352 2025-11-07,14:38:52.000,311,11081911,-795,0,1762526331,15134.238925389996,204.53255082000396,50704.731095040006 2025-11-07,14:38:53.000,311,11081853,-795,0,1762526332,15134.164825979991,204.53255082000396,50704.81494048 2025-11-07,14:38:54.000,311,11081795,-795,0,1762526333,15134.03009978,204.51845255999797,50704.66821096 2025-11-07,14:38:55.000,311,11081656,-795,0,1762526334,15134.016627159996,204.63828777000163,50704.73808216 2025-11-07,14:38:56.000,311,11081940,-795,0,1762526335,15134.03009978,204.7440247199993,50704.89179880001 2025-11-07,14:38:57.000,311,11081724,-795,0,1762526336,15133.80780155,204.7087790700025,50704.73808216 2025-11-07,14:38:58.000,311,11081763,-795,0,1762526337,15133.74717476,204.68058254999778,50704.69615944 2025-11-07,14:38:59.000,311,11081714,-795,0,1762526338,15133.774119999995,204.82156514999951,50704.76603064 2025-11-07,14:39:00.000,311,11081780,-795,0,1762526339,15133.592239629994,204.9343512300038,50704.828914720005 2025-11-07,14:39:01.000,311,11081742,-795,0,1762526340,15133.63939379999,205.1176286100017,50704.74506928 2025-11-07,14:39:02.000,311,11081817,-795,0,1762526341,15133.518140219989,204.98369513999933,50704.86385032 2025-11-07,14:39:03.000,311,11081794,-795,0,1762526342,15133.444040809998,205.04008818000148,50704.84987608001 2025-11-07,14:39:04.000,311,11081752,-795,0,1762526343,15133.383414019998,205.09648122000362,50704.98961848001 2025-11-07,14:39:05.000,311,11081670,-795,0,1762526344,15133.194797340002,204.9907442699987,50704.90577304 2025-11-07,14:39:06.000,311,11081956,-795,0,1762526345,15133.248687819992,204.98369513999933,50705.00359272 2025-11-07,14:39:07.000,311,11081747,-795,0,1762526346,15133.167852099992,204.91320383999846,50704.93372152 2025-11-07,14:39:08.000,311,11081831,-795,0,1762526347,15133.147643169992,204.96254775000125,50704.98961848001 2025-11-07,14:39:09.000,311,11081851,-795,0,1762526348,15133.140906859997,205.0541864400002,50704.87083744001 2025-11-07,14:39:10.000,311,11081871,-795,0,1762526349,15133.113961620002,204.9061547099991,50705.0315412 2025-11-07,14:39:11.000,311,11081697,-795,0,1762526350,15133.100488999997,204.97664600999997,50705.066476800006 2025-11-07,14:39:12.000,311,11081818,-795,0,1762526351,15133.046598519992,204.92025296999782,50704.947695760005 2025-11-07,14:39:13.000,311,11081937,-795,0,1762526352,15132.925344939991,204.9695968800006,50704.91974728001 2025-11-07,14:39:14.000,311,11081772,-795,0,1762526353,15133.060071139997,205.11057948000234,50705.05250256 2025-11-07,14:39:15.000,311,11081725,-795,0,1762526354,15133.053334830001,205.14582512999914,50705.010579839996 2025-11-07,14:39:16.000,311,11081900,-755,0,1762526355,15132.945553869991,205.13172687000042,50705.066476800006 2025-11-07,14:39:17.000,311,11081741,-795,0,1762526356,15132.82430028999,205.4630359799994,50705.08045104 2025-11-07,14:39:18.000,311,11081881,-795,0,1762526357,15132.70978302,205.49828163000348,50705.05948968001 2025-11-07,14:39:19.000,311,11081747,-795,0,1762526358,15132.70978302,205.58287119000306,50705.08743816001 2025-11-07,14:39:20.000,311,11082019,-795,0,1762526359,15132.70304670999,205.8577872599999,50705.02455408 2025-11-07,14:39:21.000,311,11081743,-795,0,1762526360,15132.60873837,205.9564750799982,50705.02455408 2025-11-07,14:39:22.000,311,11081769,-795,0,1762526361,15132.66262884999,206.08335942000122,50704.828914720005 2025-11-07,14:39:23.000,311,11082042,-795,0,1762526362,15132.60873837,206.04811377000442,50704.73808216 2025-11-07,14:39:24.000,311,11081935,-795,0,1762526363,15132.716519329995,205.87893464999797,50704.88481168 2025-11-07,14:39:25.000,311,11081624,-795,0,1762526364,15132.80409135999,206.02696637999907,50704.780004880005 2025-11-07,14:39:26.000,311,11081671,-795,0,1762526365,15132.91187232,206.21024376000423,50705.00359272 2025-11-07,14:39:27.000,311,11081943,-795,0,1762526366,15133.073543760001,206.2525385400004,50704.8568632 2025-11-07,14:39:28.000,311,11082041,-715,0,1762526367,15133.039862209996,206.25958766999975,50704.612314000005 2025-11-07,14:39:29.000,311,11081629,-795,0,1762526368,15133.342996159998,206.35827548999805,50704.828914720005 2025-11-07,14:39:30.000,311,11081859,-795,0,1762526369,15133.470986049993,206.43581591999828,50704.76603064 2025-11-07,14:39:31.000,311,11082022,-795,0,1762526370,15133.524876529998,206.7107319900024,50704.82192760001 2025-11-07,14:39:32.000,311,11081753,-795,0,1762526371,15133.518140219989,206.5274546100045,50704.75205640001 2025-11-07,14:39:33.000,311,11081661,-795,0,1762526372,15133.666339039999,206.60499504000472,50704.780004880005 2025-11-07,14:39:34.000,311,11081677,-795,0,1762526373,15133.632657489994,206.54155287000322,50704.842888959996 2025-11-07,14:39:35.000,311,11081820,-795,0,1762526374,15133.666339039999,206.44991418000427,50704.780004880005 2025-11-07,14:39:36.000,311,11082002,-795,0,1762526375,15133.82801048,206.4146685300002,50704.83590184 2025-11-07,14:39:37.000,311,11081985,-795,0,1762526376,15133.84821941,206.50630721999914,50704.7171208 2025-11-07,14:39:38.000,311,11081888,-795,0,1762526377,15133.94252774999,206.5133563499985,50704.75904352 2025-11-07,14:39:39.000,311,11081955,-795,0,1762526378,15134.077253949996,206.43581591999828,50704.72410792001 2025-11-07,14:39:40.000,311,11081824,-795,0,1762526379,15134.158089669996,206.3794228800034,50704.69615944 2025-11-07,14:39:41.000,311,11081764,-795,0,1762526380,15134.218716459996,206.43581591999828,50704.75205640001 2025-11-07,14:39:42.000,311,11081648,-795,0,1762526381,15134.205243839991,206.43581591999828,50704.66821096 2025-11-07,14:39:43.000,311,11082058,-795,0,1762526382,15134.400596829997,206.49220896000043,50704.69615944 2025-11-07,14:39:44.000,311,11081763,-795,0,1762526383,15134.508377789993,206.49220896000043,50704.661223840005 2025-11-07,14:39:45.000,311,11081601,-795,0,1762526384,15134.670049229993,206.42876678999892,50704.51449432001 2025-11-07,14:39:46.000,311,11081906,-795,0,1762526385,15134.811511739994,206.7248302500011,50704.493532960005 2025-11-07,14:39:47.000,311,11081934,-795,0,1762526386,15134.90582008,206.69663373000367,50704.65423672001 2025-11-07,14:39:48.000,311,11082058,-795,0,1762526387,15135.08096413999,206.69663373000367,50704.45859736 2025-11-07,14:39:49.000,311,11081929,-795,0,1762526388,15135.094436759995,206.7248302500011,50704.507507199996 2025-11-07,14:39:50.000,311,11081753,-795,0,1762526389,15135.12811831,206.5274546100045,50704.507507199996 2025-11-07,14:39:51.000,311,11081978,-795,0,1762526390,15135.1887451,206.4781107000017,50704.52846856 2025-11-07,14:39:52.000,311,11082103,-795,0,1762526391,15135.26284450999,206.54155287000322,50704.59833976 2025-11-07,14:39:53.000,311,11081751,-795,0,1762526392,15135.437988569996,206.3512263599987,50704.542442800004 2025-11-07,14:39:54.000,311,11081833,-795,0,1762526393,15135.512087980002,206.3300789700006,50704.675198079996 2025-11-07,14:39:55.000,311,11081905,-795,0,1762526394,15135.667023109992,206.3794228800034,50704.53545568001 2025-11-07,14:39:56.000,311,11081910,-795,0,1762526395,15135.720913589998,206.20319463000487,50704.55641704001 2025-11-07,14:39:57.000,311,11081815,-795,0,1762526396,15135.774804069988,206.0692611600025,50704.52846856 2025-11-07,14:39:58.000,311,11081883,-795,0,1762526397,15135.976893369989,206.01286812000035,50704.61930112 2025-11-07,14:39:59.000,311,11081841,-795,0,1762526398,15136.091410639994,205.89303291000397,50704.52846856 2025-11-07,14:40:00.000,311,11081663,-795,0,1762526399,15136.091410639994,205.83663987000182,50704.661223840005 2025-11-07,14:40:01.000,311,11081882,-795,0,1762526400,15136.104883259999,205.82959074000246,50704.51449432001 2025-11-07,14:40:02.000,311,11081761,-795,0,1762526401,15136.232873149995,205.66746075000265,50704.4725716 2025-11-07,14:40:03.000,311,11081900,-795,0,1762526402,15136.25981838999,205.58287119000306,50704.493532960005 2025-11-07,14:40:04.000,311,11081895,-795,0,1762526403,15136.32044517999,205.49123250000412,50704.64026248 2025-11-07,14:40:05.000,311,11082004,-795,0,1762526404,15136.434962449996,205.5264781500009,50704.612314000005 2025-11-07,14:40:06.000,311,11081954,-795,0,1762526405,15136.44169875999,205.54057640999963,50704.731095040006 2025-11-07,14:40:07.000,311,11081958,-795,0,1762526406,15136.394544589995,205.40664294000453,50704.68917232 2025-11-07,14:40:08.000,311,11081915,-795,0,1762526407,15136.48885293,205.3009059899996,50704.66821096 2025-11-07,14:40:09.000,311,11081584,-795,0,1762526408,15136.394544589995,205.27975860000151,50704.68218520001 2025-11-07,14:40:10.000,311,11081946,-795,0,1762526409,15136.40801721,205.1669725200045,50704.675198079996 2025-11-07,14:40:11.000,311,11081812,-795,0,1762526410,15136.42148982999,205.0189407900034,50704.5773784 2025-11-07,14:40:12.000,311,11081806,-795,0,1762526411,15136.42822614,205.0541864400002,50704.59833976 2025-11-07,14:40:13.000,311,11081863,-795,0,1762526412,15136.36759935,204.89205645000038,50704.75205640001 2025-11-07,14:40:14.000,311,11081810,-795,0,1762526413,15136.23960945999,204.89910557999974,50704.68218520001 2025-11-07,14:40:15.000,311,11081925,-795,0,1762526414,15136.28676363,204.772221240004,50704.6472496 2025-11-07,14:40:16.000,311,11081975,-795,0,1762526415,15136.2665547,204.79336863000208,50704.73808216 2025-11-07,14:40:17.000,311,11081857,-795,0,1762526416,15136.38107196999,204.68058254999778,50704.612314000005 2025-11-07,14:40:18.000,311,11081851,-795,0,1762526417,15136.515798169996,204.63828777000163,50704.70314656001 2025-11-07,14:40:19.000,311,11081758,-795,0,1762526418,15136.536007099996,204.50435429999925,50704.79397912 2025-11-07,14:40:20.000,311,11081842,-795,0,1762526419,15136.50906186,204.49025604000053,50704.68917232 2025-11-07,14:40:21.000,311,11081799,-795,0,1762526420,15136.596633889996,204.30697866000264,50704.60532688001 2025-11-07,14:40:22.000,311,11081859,-795,0,1762526421,15136.657260679996,204.10960301999876,50704.6472496 2025-11-07,14:40:23.000,311,11081615,-795,0,1762526422,15136.704414849992,203.96157128999766,50704.675198079996 2025-11-07,14:40:24.000,311,11081750,-795,0,1762526423,15136.663996989992,204.24353649000113,50704.5773784 2025-11-07,14:40:25.000,311,11081874,-795,0,1762526424,15136.818932119997,203.89107999000407,50704.59135264 2025-11-07,14:40:26.000,311,11081840,-795,0,1762526425,15136.960394629998,203.89812912000343,50704.6472496 2025-11-07,14:40:27.000,311,11081806,-795,0,1762526426,15136.967130939993,203.99681694000174,50704.661223840005 2025-11-07,14:40:28.000,311,11081867,-795,0,1762526427,15136.946922009993,203.9686204200043,50704.68917232 2025-11-07,14:40:29.000,311,11081855,-795,0,1762526428,15137.061439279998,203.9404238999996,50704.52148144 2025-11-07,14:40:30.000,311,11081861,-795,0,1762526429,15137.074911899988,204.06025911000324,50704.64026248 2025-11-07,14:40:31.000,311,11081827,-795,0,1762526430,15137.175956549989,203.78534303999913,50704.69615944 2025-11-07,14:40:32.000,311,11081881,-795,0,1762526431,15137.175956549989,203.94747302999895,50704.59135264 2025-11-07,14:40:33.000,311,11081570,-795,0,1762526432,15137.27700119999,204.02501345999917,50704.59135264 2025-11-07,14:40:34.000,311,11081898,-795,0,1762526433,15137.223110719999,203.85583434,50704.54942992 2025-11-07,14:40:35.000,311,11081758,-795,0,1762526434,15137.42520002,203.73599913000362,50704.73808216 2025-11-07,14:40:36.000,311,11081896,-795,0,1762526435,15137.58687146,203.63026217999868,50704.52148144 2025-11-07,14:40:37.000,311,11081720,-795,0,1762526436,15137.58687146,203.5597708799978,50704.62628824 2025-11-07,14:40:38.000,311,11081856,-795,0,1762526437,15137.782224449991,203.37649349999992,50704.493532960005 2025-11-07,14:40:39.000,311,11081855,-795,0,1762526438,15137.822642309991,203.15797046999796,50704.54942992 2025-11-07,14:40:40.000,311,11081884,-795,0,1762526439,15138.145985189993,203.14387220999924,50704.55641704001 2025-11-07,14:40:41.000,311,11081960,-795,0,1762526440,15138.213348289988,202.82666135999898,50704.63327536001 2025-11-07,14:40:42.000,311,11081823,-795,0,1762526441,15138.307656629993,202.8548578800037,50704.52846856 2025-11-07,14:40:43.000,311,11081660,-795,0,1762526442,15138.455855449989,202.622236590003,50704.53545568001 2025-11-07,14:40:44.000,311,11081991,-795,0,1762526443,15138.435646519989,202.40371356000105,50704.61930112 2025-11-07,14:40:45.000,311,11081825,-795,0,1762526444,15138.67815367999,202.28387835000467,50704.52148144 2025-11-07,14:40:46.000,311,11081667,-795,0,1762526445,15138.8263525,202.0653553200027,50704.5773784 2025-11-07,14:40:47.000,311,11081827,-795,0,1762526446,15138.81961618999,201.95961836999777,50704.60532688001 2025-11-07,14:40:48.000,311,11081841,-795,0,1762526447,15138.88697929,201.705849689999,50704.54942992 2025-11-07,14:40:49.000,311,11081652,-795,0,1762526448,15139.028441800001,201.6565057800035,50704.42366176 2025-11-07,14:40:50.000,311,11081696,-675,0,1762526449,15139.122750139992,201.40273710000474,50704.59833976 2025-11-07,14:40:51.000,311,11081787,-795,0,1762526450,15139.136222759997,201.33224580000388,50704.507507199996 2025-11-07,14:40:52.000,311,11081918,-795,0,1762526451,15139.116013829997,201.09257538000384,50704.63327536001 2025-11-07,14:40:53.000,311,11081877,-795,0,1762526452,15139.122750139992,200.85995409000316,50704.60532688001 2025-11-07,14:40:54.000,311,11081940,-795,0,1762526453,15139.163167999992,200.79651192000165,50704.63327536001 2025-11-07,14:40:55.000,311,11081753,-795,0,1762526454,15139.210322170002,200.7894627900023,50704.63327536001 2025-11-07,14:40:56.000,311,11081861,-795,0,1762526455,15139.324839439993,200.5568415000016,50704.73808216 2025-11-07,14:40:57.000,311,11081842,-795,0,1762526456,15139.331575750002,200.3312693400003,50704.7171208 2025-11-07,14:40:58.000,311,11081713,-795,0,1762526457,15139.284421579992,200.23963065000135,50704.7171208 2025-11-07,14:40:59.000,311,11081876,-795,0,1762526458,15139.331575750002,200.01405849000002,50704.73808216 2025-11-07,14:41:00.000,311,11081839,-795,0,1762526459,15139.331575750002,199.8730758899983,50704.62628824 2025-11-07,14:41:01.000,311,11081822,-795,0,1762526460,15139.419147779998,199.66160199000296,50704.66821096 2025-11-07,14:41:02.000,311,11081892,-795,0,1762526461,15139.493247189988,199.52061939000123,50704.84987608001 2025-11-07,14:41:03.000,311,11081896,-795,0,1762526462,15139.520192429998,199.22455592999904,50704.81494048 2025-11-07,14:41:04.000,311,11081786,-795,0,1762526463,15139.560610289998,199.28799810000055,50704.828914720005 2025-11-07,14:41:05.000,311,11081843,-795,0,1762526464,15139.641446009999,199.27389984000183,50704.898785920006 2025-11-07,14:41:06.000,311,11082005,-795,0,1762526465,15139.688600179994,198.95668899000157,50704.996605600005 2025-11-07,14:41:07.000,311,11081935,-795,0,1762526466,15139.553873979989,198.78046074000304,50704.97564424 2025-11-07,14:41:08.000,311,11081828,-795,0,1762526467,15139.614500769989,198.4562007600034,50704.877824560004 2025-11-07,14:41:09.000,311,11082098,-795,0,1762526468,15139.580819219998,198.50554466999893,50705.10839952001 2025-11-07,14:41:10.000,311,11081970,-795,0,1762526469,15139.520192429998,198.27997251000488,50705.12237376 2025-11-07,14:41:11.000,311,11081812,-795,0,1762526470,15139.486510879993,198.05440035000356,50705.05948968001 2025-11-07,14:41:12.000,311,11082029,-795,0,1762526471,15139.526928739993,197.77948427999945,50704.98961848001 2025-11-07,14:41:13.000,311,11081682,-795,0,1762526472,15139.506719809993,197.74423863000266,50705.02455408 2025-11-07,14:41:14.000,311,11081745,-795,0,1762526473,15139.432620399988,197.4058803900043,50705.19224496 2025-11-07,14:41:15.000,311,11081711,-795,0,1762526474,15139.506719809993,197.46932255999855,50705.01756696001 2025-11-07,14:41:16.000,311,11081833,-795,0,1762526475,15139.358520989997,197.4411260400011,50705.12237376 2025-11-07,14:41:17.000,311,11081942,-795,0,1762526476,15139.378729919998,197.15211170999828,50705.27609040001 2025-11-07,14:41:18.000,311,11081696,-795,0,1762526477,15139.466301949993,197.07457127999805,50705.25512904001 2025-11-07,14:41:19.000,311,11081998,-795,0,1762526478,15139.486510879993,197.00407998000446,50705.18525784001 2025-11-07,14:41:20.000,311,11081883,-795,0,1762526479,15139.702072799999,196.87719564000145,50705.15032224 2025-11-07,14:41:21.000,311,11081847,-795,0,1762526480,15139.675127559989,196.89129390000016,50705.164296480005 2025-11-07,14:41:22.000,311,11081874,-795,0,1762526481,15139.83679899999,196.97588345999975,50705.1712836 2025-11-07,14:41:23.000,311,11081677,-795,0,1762526482,15139.92437103,196.7855569500025,50705.19923208 2025-11-07,14:41:24.000,311,11081617,-795,0,1762526483,15140.032151989995,196.8701465100021,50705.17827072 2025-11-07,14:41:25.000,311,11081863,-795,0,1762526484,15140.05909722999,196.70096739000292,50705.05948968001 2025-11-07,14:41:26.000,311,11081632,-795,0,1762526485,15140.16687819,196.64457435000077,50705.19224496 2025-11-07,14:41:27.000,311,11081913,-795,0,1762526486,15140.247713910001,196.52473914000439,50705.27609040001 2025-11-07,14:41:28.000,311,11081898,-795,0,1762526487,15140.173614499996,196.46129697000288,50705.12237376 2025-11-07,14:41:29.000,311,11081661,-795,0,1762526488,15140.193823429996,196.41900218999945,50705.045515440004 2025-11-07,14:41:30.000,311,11081812,-795,0,1762526489,15140.18708712,196.0453983000043,50705.22019344 2025-11-07,14:41:31.000,311,11081793,-795,0,1762526490,15140.133196639996,196.13703699000325,50705.066476800006 2025-11-07,14:41:32.000,311,11081952,-795,0,1762526491,15140.14666926,196.20047916000476,50705.2411548 2025-11-07,14:41:33.000,311,11081994,-795,0,1762526492,15140.112987709996,196.18638089999877,50705.22718056001 2025-11-07,14:41:34.000,311,11081848,-795,0,1762526493,15140.16687819,196.2286756800022,50705.213206320004 2025-11-07,14:41:35.000,311,11081640,-795,0,1762526494,15140.193823429996,196.18638089999877,50705.234167680006 2025-11-07,14:41:36.000,311,11081818,-795,0,1762526495,15140.227504980001,196.263921329999,50705.19923208 2025-11-07,14:41:37.000,311,11081783,-795,0,1762526496,15140.200559739991,196.2921178500037,50705.380897200004 2025-11-07,14:41:38.000,311,11081789,-795,0,1762526497,15140.288131770001,196.2780195899977,50705.29705176 2025-11-07,14:41:39.000,311,11081769,-795,0,1762526498,15140.234241289996,196.48244436000095,50705.262116160004 2025-11-07,14:41:40.000,311,11082018,-795,0,1762526499,15140.227504980001,196.29916698000306,50705.31801312 2025-11-07,14:41:41.000,311,11081781,-795,0,1762526500,15140.321813319992,196.39785480000137,50705.19224496 2025-11-07,14:41:42.000,311,11081905,-795,0,1762526501,15140.328549630001,196.3273635000005,50705.38788432 2025-11-07,14:41:43.000,311,11081836,-795,0,1762526502,15140.510430000002,196.4753952300016,50705.4158328 2025-11-07,14:41:44.000,311,11081827,-795,0,1762526503,15140.470012140002,196.3767074100033,50705.1712836 2025-11-07,14:41:45.000,311,11081915,-715,0,1762526504,15140.584529409993,196.31326524000178,50705.331987360005 2025-11-07,14:41:46.000,311,11081827,-795,0,1762526505,15140.806827639994,196.1793317699994,50705.35294872001 2025-11-07,14:41:47.000,311,11081718,-795,0,1762526506,15140.840509189999,196.0453983000043,50705.37391008001 2025-11-07,14:41:48.000,311,11081920,-795,0,1762526507,15140.941553839999,195.8691700499985,50705.47871688 2025-11-07,14:41:49.000,311,11081921,-795,0,1762526508,15140.9819717,195.67884354000125,50705.499678240005 2025-11-07,14:41:50.000,311,11081668,-795,0,1762526509,15141.13690682999,195.45327137999993,50705.20621920001 2025-11-07,14:41:51.000,311,11081915,-795,0,1762526510,15141.11669789999,195.26294487000268,50705.52063960001 2025-11-07,14:41:52.000,311,11082030,-795,0,1762526511,15141.07628003999,195.18540444000246,50705.43679416 2025-11-07,14:41:53.000,311,11082023,-795,0,1762526512,15141.16385207,195.1501587899984,50705.49269112001 2025-11-07,14:41:54.000,311,11081887,-795,0,1762526513,15141.109961589995,195.13606052999967,50705.37391008001 2025-11-07,14:41:55.000,311,11081813,-795,0,1762526514,15141.11669789999,194.97393053999986,50705.499678240005 2025-11-07,14:41:56.000,311,11081802,-795,0,1762526515,15141.09648896999,194.8681935900022,50705.60448504 2025-11-07,14:41:57.000,311,11081722,-795,0,1762526516,15141.11669789999,194.8822918500009,50705.6254464 2025-11-07,14:41:58.000,311,11081995,-795,0,1762526517,15141.150379449995,194.6849162100043,50705.44378128001 2025-11-07,14:41:59.000,311,11081894,-795,0,1762526518,15141.26489672,194.62852317000215,50705.51365248 2025-11-07,14:42:00.000,311,11081627,-715,0,1762526519,15141.31878719999,194.46639318000234,50705.51365248 2025-11-07,14:42:01.000,311,11081812,-795,0,1762526520,15141.480458639991,194.4240983999989,50705.60448504 2025-11-07,14:42:02.000,311,11081683,-795,0,1762526521,15141.507403880001,194.28311580000445,50705.548588080004 2025-11-07,14:42:03.000,311,11081729,-675,0,1762526522,15141.487194950001,194.14918233000208,50705.54160096001 2025-11-07,14:42:04.000,311,11081645,-795,0,1762526523,15141.655602699997,194.07164190000185,50705.50666536 2025-11-07,14:42:05.000,311,11081984,-795,0,1762526524,15141.662339009992,193.75443105000159,50705.65339488 2025-11-07,14:42:06.000,311,11081955,-795,0,1762526525,15141.621921149992,193.7332836600035,50705.667369120005 2025-11-07,14:42:07.000,311,11081780,-795,0,1762526526,15141.541085429992,193.67689062000136,50705.53461384 2025-11-07,14:42:08.000,311,11081809,-795,0,1762526527,15141.615184839997,193.69098888000008,50705.6254464 2025-11-07,14:42:09.000,311,11081836,-795,0,1762526528,15141.534349119996,193.5711536700037,50705.618459280005 2025-11-07,14:42:10.000,311,11081678,-795,0,1762526529,15141.568030670001,193.4865641100041,50705.59051080001 2025-11-07,14:42:11.000,311,11081975,-795,0,1762526530,15141.635393769997,193.4865641100041,50705.65339488 2025-11-07,14:42:12.000,311,11081808,-795,0,1762526531,15141.642130079992,193.41607281000324,50705.54160096001 2025-11-07,14:42:13.000,311,11081863,-795,0,1762526532,15141.682547939992,193.43017107000196,50705.68833048001 2025-11-07,14:42:14.000,311,11081839,-795,0,1762526533,15141.682547939992,193.3103358599983,50705.70929184001 2025-11-07,14:42:15.000,311,11081949,-795,0,1762526534,15141.743174729992,193.2750902100015,50705.569549440006 2025-11-07,14:42:16.000,311,11081732,-755,0,1762526535,15141.696020559997,193.31738498999766,50705.72326608 2025-11-07,14:42:17.000,311,11081829,-795,0,1762526536,15141.621921149992,193.3949254199979,50705.65339488 2025-11-07,14:42:18.000,311,11081840,-795,0,1762526537,15141.621921149992,193.10591109000234,50705.765188800004 2025-11-07,14:42:19.000,311,11082041,-795,0,1762526538,15141.42656816,193.12705848000041,50705.70929184001 2025-11-07,14:42:20.000,311,11081861,-795,0,1762526539,15141.514140189996,193.02132153000275,50705.77916304001 2025-11-07,14:42:21.000,311,11081659,-795,0,1762526540,15141.453513399996,192.87328980000166,50705.77916304001 2025-11-07,14:42:22.000,311,11081572,-795,0,1762526541,15141.507403880001,192.83804415000486,50705.737240320006 2025-11-07,14:42:23.000,311,11081791,-795,0,1762526542,15141.352468749996,192.7816511100027,50705.82807288001 2025-11-07,14:42:24.000,311,11081953,-795,0,1762526543,15141.440040779991,192.73230719999992,50705.8001244 2025-11-07,14:42:25.000,311,11082048,-795,0,1762526544,15141.440040779991,192.74640545999864,50705.99576376001 2025-11-07,14:42:26.000,311,11081686,-795,0,1762526545,15141.3861503,192.767552850004,50705.883969840004 2025-11-07,14:42:27.000,311,11081921,-795,0,1762526546,15141.359205059991,192.8168967599995,50705.94685392001 2025-11-07,14:42:28.000,311,11081914,-795,0,1762526547,15141.291841959996,192.66886502999841,50705.72326608 2025-11-07,14:42:29.000,311,11081834,-795,0,1762526548,15141.211006239995,192.60542286000418,50705.80711152001 2025-11-07,14:42:30.000,311,11081930,-795,0,1762526549,15141.07628003999,192.46444026000245,50705.82108576 2025-11-07,14:42:31.000,311,11081929,-795,0,1762526550,15141.06280742,192.41509634999966,50705.80711152001 2025-11-07,14:42:32.000,311,11081818,-755,0,1762526551,15141.029125869994,192.309359400002,50705.98877664 2025-11-07,14:42:33.000,311,11081816,-795,0,1762526552,15141.029125869994,192.46444026000245,50705.883969840004 2025-11-07,14:42:34.000,311,11081843,-795,0,1762526553,15141.00218063,192.21772071000305,50706.01672512 2025-11-07,14:42:35.000,311,11081904,-795,0,1762526554,15141.00218063,192.18952418999834,50705.932879680004 2025-11-07,14:42:36.000,311,11081919,-795,0,1762526555,15140.968499079994,192.29526114000328,50705.9398668 2025-11-07,14:42:37.000,311,11082037,-795,0,1762526556,15140.97523538999,192.17542592999962,50706.02371224001 2025-11-07,14:42:38.000,311,11081870,-795,0,1762526557,15140.988708009994,191.9639520300043,50706.02371224001 2025-11-07,14:42:39.000,311,11081669,-795,0,1762526558,15140.860718119999,192.09083637000003,50706.100570560004 2025-11-07,14:42:40.000,311,11081821,-795,0,1762526559,15140.941553839999,191.85821507999935,50706.002750880005 2025-11-07,14:42:41.000,311,11081921,-795,0,1762526560,15140.894399669989,191.72428161000425,50705.91191832 2025-11-07,14:42:42.000,311,11081860,-795,0,1762526561,15140.948290149994,191.63264291999803,50706.100570560004 2025-11-07,14:42:43.000,311,11081894,-795,0,1762526562,15140.786618709993,191.57624988000316,50706.0796092 2025-11-07,14:42:44.000,311,11081783,-795,0,1762526563,15140.793355019989,191.37887423999928,50706.1494804 2025-11-07,14:42:45.000,311,11081891,-795,0,1762526564,15140.766409779993,191.4211690200027,50705.904931200006 2025-11-07,14:42:46.000,311,11081847,-795,0,1762526565,15140.820300259998,191.16740034000395,50706.11454480001 2025-11-07,14:42:47.000,311,11081790,-795,0,1762526566,15140.699046679998,191.32953033000376,50706.170441760005 2025-11-07,14:42:48.000,311,11081759,-795,0,1762526567,15140.685574059993,191.28018642000097,50706.11454480001 2025-11-07,14:42:49.000,311,11081863,-795,0,1762526568,15140.651892509988,191.34362859000248,50706.14249328001 2025-11-07,14:42:50.000,311,11082045,-795,0,1762526569,15140.645156199993,191.3083829399984,50706.21236448001 2025-11-07,14:42:51.000,311,11081863,-795,0,1762526570,15140.833772879989,191.30133380999905,50706.15646752 2025-11-07,14:42:52.000,311,11081717,-795,0,1762526571,15140.840509189999,191.20264599000075,50706.11454480001 2025-11-07,14:42:53.000,311,11081877,-795,0,1762526572,15140.921344909999,191.33657946000312,50706.0796092 2025-11-07,14:42:54.000,311,11081854,-795,0,1762526573,15140.907872289994,191.44936554000014,50706.12851904 2025-11-07,14:42:55.000,311,11082075,-795,0,1762526574,15140.93481752999,191.49166032000358,50705.904931200006 2025-11-07,14:42:56.000,311,11081860,-795,0,1762526575,15140.901135979999,191.47756206000486,50705.97480240001 2025-11-07,14:42:57.000,311,11081858,-795,0,1762526576,15140.827036569994,191.46346379999886,50706.072622080006 2025-11-07,14:42:58.000,311,11081663,-795,0,1762526577,15140.948290149994,191.28018642000097,50706.11454480001 2025-11-07,14:42:59.000,311,11082052,-795,0,1762526578,15140.759673469998,191.1955968600014,50706.100570560004 2025-11-07,14:43:00.000,311,11081792,-755,0,1762526579,15140.746200849993,191.33657946000312,50706.21236448001 2025-11-07,14:43:01.000,311,11081961,-795,0,1762526580,15140.712519299988,191.12510556000052,50706.28223568001 2025-11-07,14:43:02.000,311,11081879,-795,0,1762526581,15140.611474650002,191.09690904000308,50706.22633872 2025-11-07,14:43:03.000,311,11081782,-795,0,1762526582,15140.692310369988,191.00527035000414,50706.17742888 2025-11-07,14:43:04.000,311,11081836,-795,0,1762526583,15140.813563949989,190.90658252999856,50706.29620992 2025-11-07,14:43:05.000,311,11081894,-795,0,1762526584,15140.793355019989,190.98412295999879,50706.29620992 2025-11-07,14:43:06.000,311,11081817,-795,0,1762526585,15140.853981809989,191.0475651300003,50706.2542872 2025-11-07,14:43:07.000,311,11082006,-795,0,1762526586,15140.813563949989,191.0123194800035,50706.19839024 2025-11-07,14:43:08.000,311,11081829,-795,0,1762526587,15140.840509189999,191.1110073000018,50706.15646752 2025-11-07,14:43:09.000,311,11081898,-795,0,1762526588,15140.860718119999,190.91363165999792,50706.240312960006 2025-11-07,14:43:10.000,311,11081705,-795,0,1762526589,15140.867454429994,190.9277299200039,50706.38005536001 2025-11-07,14:43:11.000,311,11081955,-795,0,1762526590,15140.928081219994,191.00527035000414,50706.219351600004 2025-11-07,14:43:12.000,311,11082071,-795,0,1762526591,15140.948290149994,191.03346687000158,50706.170441760005 2025-11-07,14:43:13.000,311,11081657,-795,0,1762526592,15140.99544431999,191.10395817000244,50706.387042480004 2025-11-07,14:43:14.000,311,11081953,-795,0,1762526593,15141.069543729995,191.18149860000267,50706.27524856 2025-11-07,14:43:15.000,311,11081967,-795,0,1762526594,15141.00218063,191.07576164999773,50706.12851904 2025-11-07,14:43:16.000,311,11081722,-795,0,1762526595,15141.04259849,190.90658252999856,50706.29620992 2025-11-07,14:43:17.000,311,11081641,-795,0,1762526596,15140.99544431999,190.97707382999943,50706.23332584001 2025-11-07,14:43:18.000,311,11081765,-675,0,1762526597,15141.008916939994,190.8995333999992,50706.36608112 2025-11-07,14:43:19.000,311,11081692,-795,0,1762526598,15140.820300259998,190.9629755700007,50706.27524856 2025-11-07,14:43:20.000,311,11081742,-795,0,1762526599,15140.793355019989,190.7655999300041,50706.289222800006 2025-11-07,14:43:21.000,311,11081960,-795,0,1762526600,15140.665365129993,190.7515016699981,50706.3940296 2025-11-07,14:43:22.000,311,11081782,-795,0,1762526601,15140.557584169997,190.7162560200013,50706.35909400001 2025-11-07,14:43:23.000,311,11081901,-795,0,1762526602,15140.395912729997,190.6528138499998,50706.48486216 2025-11-07,14:43:24.000,311,11081687,-795,0,1762526603,15140.308340700001,190.89248426999984,50706.44992656001 2025-11-07,14:43:25.000,311,11081915,-795,0,1762526604,15140.227504980001,191.03346687000158,50706.37306824 2025-11-07,14:43:26.000,311,11081970,-795,0,1762526605,15140.01867936999,191.07576164999773,50706.31717128 2025-11-07,14:43:27.000,311,11081891,-795,0,1762526606,15139.98499782,191.1110073000018,50706.435952320004 2025-11-07,14:43:28.000,311,11081909,-795,0,1762526607,15140.03888829999,191.31543206999777,50706.47088792 2025-11-07,14:43:29.000,311,11081725,-795,0,1762526608,15139.89742578999,191.4211690200027,50706.533772 2025-11-07,14:43:30.000,311,11081981,-795,0,1762526609,15140.02541568,191.7031342199989,50706.505823520005 2025-11-07,14:43:31.000,311,11081734,-795,0,1762526610,15139.890689479995,191.66083944000275,50706.44992656001 2025-11-07,14:43:32.000,311,11081835,-715,0,1762526611,15139.910898409995,191.85116595,50706.40101672001 2025-11-07,14:43:33.000,311,11081917,-795,0,1762526612,15139.78290852,191.97100116000365,50706.505823520005 2025-11-07,14:43:34.000,311,11081912,-795,0,1762526613,15139.76269959,192.02034506999917,50706.505823520005 2025-11-07,14:43:35.000,311,11081784,-795,0,1762526614,15139.830062689995,192.17542592999962,50706.554733360004 2025-11-07,14:43:36.000,311,11081825,-795,0,1762526615,15139.627973389994,192.16837680000026,50706.52678488001 2025-11-07,14:43:37.000,311,11081739,-795,0,1762526616,15139.789644829994,192.2247698400024,50706.35909400001 2025-11-07,14:43:38.000,311,11081814,-795,0,1762526617,15139.621237079999,192.40099809000094,50706.575694720006 2025-11-07,14:43:39.000,311,11081719,-795,0,1762526618,15139.627973389994,192.54198069000267,50706.58268184 2025-11-07,14:43:40.000,311,11081735,-715,0,1762526619,15139.594291839989,192.56312808000075,50706.575694720006 2025-11-07,14:43:41.000,311,11081824,-795,0,1762526620,15139.533665049988,192.7816511100027,50706.54774624001 2025-11-07,14:43:42.000,311,11081858,-795,0,1762526621,15139.398938849998,192.9014863199991,50706.49184928 2025-11-07,14:43:43.000,311,11082043,-795,0,1762526622,15139.378729919998,192.95083023000188,50706.51979776 2025-11-07,14:43:44.000,311,11081656,-795,0,1762526623,15139.277685269997,193.1764023900032,50706.533772 2025-11-07,14:43:45.000,311,11081899,-795,0,1762526624,15139.244003719992,193.25394282000343,50706.63159168 2025-11-07,14:43:46.000,311,11081713,-795,0,1762526625,15139.264212649992,193.44426933000068,50706.42896520001 2025-11-07,14:43:47.000,311,11081713,-795,0,1762526626,15139.176640619997,193.4865641100041,50706.51979776 2025-11-07,14:43:48.000,311,11081683,-795,0,1762526627,15139.109277520001,193.59935019000113,50706.338132640005 2025-11-07,14:43:49.000,311,11081820,-795,0,1762526628,15139.082332279992,193.74738192000223,50706.38005536001 2025-11-07,14:43:50.000,311,11081801,-795,0,1762526629,15139.122750139992,193.8178732200031,50706.38005536001 2025-11-07,14:43:51.000,311,11081742,-755,0,1762526630,15139.116013829997,193.9165610400014,50706.42896520001 2025-11-07,14:43:52.000,311,11081877,-795,0,1762526631,15139.095804899996,194.02229798999906,50706.42197808 2025-11-07,14:43:53.000,311,11081622,-795,0,1762526632,15139.163167999992,194.13508407000336,50706.408003840006 2025-11-07,14:43:54.000,311,11081723,-795,0,1762526633,15139.196849549997,194.21967363000294,50706.35909400001 2025-11-07,14:43:55.000,311,11082059,-795,0,1762526634,15139.176640619997,194.45934405000298,50706.49883640001 2025-11-07,14:43:56.000,311,11081857,-795,0,1762526635,15139.210322170002,194.5580318700013,50706.3940296 2025-11-07,14:43:57.000,311,11081952,-795,0,1762526636,15139.142959069992,194.76245664000453,50706.36608112 2025-11-07,14:43:58.000,311,11081871,-795,0,1762526637,15139.210322170002,194.79770229000133,50706.30319704 2025-11-07,14:43:59.000,311,11081738,-795,0,1762526638,15139.149695380002,194.85409533000347,50706.338132640005 2025-11-07,14:44:00.000,311,11081823,-795,0,1762526639,15139.223794789992,195.0162253200033,50706.28223568001 2025-11-07,14:44:01.000,311,11081875,-795,0,1762526640,15139.210322170002,195.15720791999775,50706.24730008 2025-11-07,14:44:02.000,311,11081898,-795,0,1762526641,15139.163167999992,195.05147097000008,50706.456913680006 2025-11-07,14:44:03.000,311,11081837,-795,0,1762526642,15139.176640619997,195.361632690001,50706.34511976 2025-11-07,14:44:04.000,311,11081781,-795,0,1762526643,15139.250740030002,195.34753443000227,50706.30319704 2025-11-07,14:44:05.000,311,11081892,-795,0,1762526644,15139.358520989997,195.41097660000378,50706.27524856 2025-11-07,14:44:06.000,311,11081741,-795,0,1762526645,15139.412411470003,195.53786093999952,50706.38005536001 2025-11-07,14:44:07.000,311,11081732,-795,0,1762526646,15139.459565639998,195.55900833000487,50706.36608112 2025-11-07,14:44:08.000,311,11081635,-795,0,1762526647,15139.580819219998,195.58015572000295,50706.30319704 2025-11-07,14:44:09.000,311,11082049,-795,0,1762526648,15139.654918629989,195.80572788000427,50706.387042480004 2025-11-07,14:44:10.000,311,11081826,-795,0,1762526649,15139.69533648999,195.84097353000107,50706.33114552001 2025-11-07,14:44:11.000,311,11081828,-795,0,1762526650,15139.688600179994,196.05244743000367,50706.35909400001 2025-11-07,14:44:12.000,311,11081847,-795,0,1762526651,15139.742490659999,196.0806439500011,50706.36608112 2025-11-07,14:44:13.000,311,11081864,-795,0,1762526652,15139.621237079999,196.17228264000005,50706.37306824 2025-11-07,14:44:14.000,311,11081905,-795,0,1762526653,15139.661654939999,196.24982307000028,50706.36608112 2025-11-07,14:44:15.000,311,11081882,-795,0,1762526654,15139.675127559989,196.21457742000348,50706.44992656001 2025-11-07,14:44:16.000,311,11081765,-795,0,1762526655,15139.540401359998,196.1793317699994,50706.30319704 2025-11-07,14:44:17.000,311,11081863,-795,0,1762526656,15139.432620399988,196.20752829000412,50706.408003840006 2025-11-07,14:44:18.000,311,11081899,-795,0,1762526657,15139.338312059997,196.18638089999877,50706.44293944 2025-11-07,14:44:19.000,311,11081653,-715,0,1762526658,15139.398938849998,196.22162655000284,50706.49883640001 2025-11-07,14:44:20.000,311,11081773,-795,0,1762526659,15139.291157890002,196.1793317699994,50706.56870760001 2025-11-07,14:44:21.000,311,11081971,-795,0,1762526660,15139.217058479997,196.17228264000005,50706.38005536001 2025-11-07,14:44:22.000,311,11081859,-795,0,1762526661,15139.196849549997,196.19343002999813,50706.268261440004 2025-11-07,14:44:23.000,311,11081832,-795,0,1762526662,15139.210322170002,196.1652335100007,50706.21236448001 2025-11-07,14:44:24.000,311,11081752,-795,0,1762526663,15139.156431689997,196.23572481000156,50706.33114552001 2025-11-07,14:44:25.000,311,11081699,-795,0,1762526664,15139.028441800001,196.22162655000284,50706.26127432001 2025-11-07,14:44:26.000,311,11081902,-795,0,1762526665,15139.102541209992,196.1299878600039,50706.35909400001 2025-11-07,14:44:27.000,311,11082049,-795,0,1762526666,15139.021705489991,196.15113525000197,50706.30319704 2025-11-07,14:44:28.000,311,11081989,-795,0,1762526667,15138.92739715,196.09474220999982,50706.30319704 2025-11-07,14:44:29.000,311,11081828,-795,0,1762526668,15138.934133459996,196.01015265000024,50706.36608112 2025-11-07,14:44:30.000,311,11081913,-795,0,1762526669,15138.812879879995,196.07359482000174,50706.44293944 2025-11-07,14:44:31.000,311,11081764,-795,0,1762526670,15138.71857153999,196.1299878600039,50706.23332584001 2025-11-07,14:44:32.000,311,11081786,-795,0,1762526671,15138.415437589989,196.20047916000476,50706.42197808 2025-11-07,14:44:33.000,311,11081688,-795,0,1762526672,15138.314392939988,196.25687219999963,50706.37306824 2025-11-07,14:44:34.000,311,11081817,-795,0,1762526673,15138.220084599998,196.29916698000306,50706.3940296 2025-11-07,14:44:35.000,311,11081632,-795,0,1762526674,15138.125776259993,196.4119530600001,50706.408003840006 2025-11-07,14:44:36.000,311,11082122,-795,0,1762526675,15137.910214340001,196.30621611000242,50706.56172048 2025-11-07,14:44:37.000,311,11081989,-795,0,1762526676,15137.68117979999,196.34851088999858,50706.38005536001 2025-11-07,14:44:38.000,311,11081915,-795,0,1762526677,15137.613816699995,196.34851088999858,50706.49883640001 2025-11-07,14:44:39.000,311,11081875,-795,0,1762526678,15137.56666253,196.46129697000288,50706.61063032 2025-11-07,14:44:40.000,311,11081791,-795,0,1762526679,15137.50603574,196.55998479000118,50706.42197808 2025-11-07,14:44:41.000,311,11081743,-795,0,1762526680,15137.5464536,196.6727708699982,50706.533772 2025-11-07,14:44:42.000,311,11081788,-795,0,1762526681,15137.46561788,196.70801652000227,50706.387042480004 2025-11-07,14:44:43.000,311,11081834,-795,0,1762526682,15137.45888156999,196.84194999000465,50706.37306824 2025-11-07,14:44:44.000,311,11081792,-795,0,1762526683,15137.40499109,197.00407998000446,50706.41499096 2025-11-07,14:44:45.000,311,11081655,-795,0,1762526684,15137.351100609994,197.06047301999934,50706.456913680006 2025-11-07,14:44:46.000,311,11081836,-795,0,1762526685,15137.37804584999,197.04637476000062,50706.49883640001 2025-11-07,14:44:47.000,311,11081832,-795,0,1762526686,15137.41846370999,197.34948735000216,50706.41499096 2025-11-07,14:44:48.000,311,11081880,-795,0,1762526687,15137.44540895,197.27194692000194,50706.38005536001 2025-11-07,14:44:49.000,311,11081623,-795,0,1762526688,15137.41846370999,197.20145562000107,50706.338132640005 2025-11-07,14:44:50.000,311,11081970,-795,0,1762526689,15137.36457323,197.3776838699996,50706.44293944 2025-11-07,14:44:51.000,311,11081839,-795,0,1762526690,15137.36457323,197.39883125999768,50706.408003840006 2025-11-07,14:44:52.000,311,11082042,-795,0,1762526691,15137.270264889994,197.41997865000303,50706.435952320004 2025-11-07,14:44:53.000,311,11081987,-795,0,1762526692,15137.263528579999,197.4622734299992,50706.44992656001 2025-11-07,14:44:54.000,311,11081950,-795,0,1762526693,15137.25679226999,197.44817517000047,50706.49883640001 2025-11-07,14:44:55.000,311,11081940,-795,0,1762526694,15137.061439279998,197.50456821000262,50706.35210688 2025-11-07,14:44:56.000,311,11082061,-795,0,1762526695,15137.101857139998,197.51866647000134,50706.268261440004 2025-11-07,14:44:57.000,311,11081900,-795,0,1762526696,15137.081648209998,197.46932255999855,50706.31018416001 2025-11-07,14:44:58.000,311,11081908,-795,0,1762526697,15137.223110719999,197.59620690000156,50706.28223568001 2025-11-07,14:44:59.000,311,11081874,-635,0,1762526698,15137.27700119999,197.6525999400037,50706.28223568001 2025-11-07,14:45:00.000,311,11081832,-795,0,1762526699,15137.431936329995,197.79358253999817,50706.387042480004 2025-11-07,14:45:01.000,311,11082042,-795,0,1762526700,15137.47909049999,197.92751601000055,50706.19140312001 2025-11-07,14:45:02.000,311,11081960,-795,0,1762526701,15137.62728932,197.95571252999798,50706.20537736 2025-11-07,14:45:03.000,311,11081907,-795,0,1762526702,15137.68117979999,197.99095818000205,50706.121531920006 2025-11-07,14:45:04.000,311,11081904,-795,0,1762526703,15137.7485429,198.05440035000356,50706.10755768 2025-11-07,14:45:05.000,311,11081682,-795,0,1762526704,15137.70812504,198.0191546999995,50706.06563496001 2025-11-07,14:45:06.000,311,11082037,-795,0,1762526705,15137.76875183,198.17423555999994,50706.03069936 2025-11-07,14:45:07.000,311,11082071,-795,0,1762526706,15137.775488139996,198.02620382999885,50705.953841040005 2025-11-07,14:45:08.000,311,11082018,-795,0,1762526707,15137.721597659991,198.06144948000292,50706.06563496001 2025-11-07,14:45:09.000,311,11081830,-795,0,1762526708,15137.788960760001,198.00505644000077,50706.15646752 2025-11-07,14:45:10.000,311,11081792,-795,0,1762526709,15137.795697069996,198.07554774000164,50706.10755768 2025-11-07,14:45:11.000,311,11081812,-795,0,1762526710,15137.829378620001,197.91341775000183,50706.240312960006 2025-11-07,14:45:12.000,311,11082136,-795,0,1762526711,15137.76875183,197.9980073100014,50705.8699956 2025-11-07,14:45:13.000,311,11082061,-795,0,1762526712,15137.755279209996,198.1460390400025,50706.121531920006 2025-11-07,14:45:14.000,311,11081851,-795,0,1762526713,15137.755279209996,198.23767773000145,50705.98178952 2025-11-07,14:45:15.000,311,11081871,-795,0,1762526714,15137.741806589991,198.2306286000021,50706.170441760005 2025-11-07,14:45:16.000,311,11081933,-795,0,1762526715,15137.694652419996,198.30111990000296,50706.08659632 2025-11-07,14:45:17.000,311,11081727,-795,0,1762526716,15137.70812504,198.21653034000337,50706.002750880005 2025-11-07,14:45:18.000,311,11081960,-795,0,1762526717,15137.7485429,198.35046380999847,50706.03768648 2025-11-07,14:45:19.000,311,11081869,-795,0,1762526718,15137.66770718,198.27292337999825,50706.06563496001 2025-11-07,14:45:20.000,311,11081656,-795,0,1762526719,15137.842851239991,198.3927585900019,50705.99576376001 2025-11-07,14:45:21.000,311,11081938,-795,0,1762526720,15137.802433379991,198.49849553999957,50706.09358344001 2025-11-07,14:45:22.000,311,11082005,-795,0,1762526721,15137.930423270001,198.47029902000213,50705.953841040005 2025-11-07,14:45:23.000,311,11081908,-795,0,1762526722,15137.842851239991,198.49849553999957,50706.06563496001 2025-11-07,14:45:24.000,311,11081881,-795,0,1762526723,15137.856323859996,198.46324989000277,50705.96082816 2025-11-07,14:45:25.000,311,11081983,-795,0,1762526724,15137.863060169992,198.42095510999934,50705.98877664 2025-11-07,14:45:26.000,311,11081726,-795,0,1762526725,15137.755279209996,198.27292337999825,50706.072622080006 2025-11-07,14:45:27.000,311,11081691,-795,0,1762526726,15137.741806589991,198.1178425199978,50706.09358344001 2025-11-07,14:45:28.000,311,11081645,-675,0,1762526727,15137.735070279996,198.0332529599982,50705.99576376001 2025-11-07,14:45:29.000,311,11081778,-795,0,1762526728,15137.62055300999,197.9839090500027,50706.0796092 2025-11-07,14:45:30.000,311,11081906,-795,0,1762526729,15137.68791611,197.84997558000032,50705.932879680004 2025-11-07,14:45:31.000,311,11081965,-795,0,1762526730,15137.788960760001,197.75128776000201,50706.1494804 2025-11-07,14:45:32.000,311,11081783,-795,0,1762526731,15137.822642309991,197.63850167999772,50706.23332584001 2025-11-07,14:45:33.000,311,11081779,-795,0,1762526732,15137.903478029992,197.54686298999877,50706.121531920006 2025-11-07,14:45:34.000,311,11081998,-795,0,1762526733,15137.869796480001,197.6525999400037,50706.13550616 2025-11-07,14:45:35.000,311,11081885,-795,0,1762526734,15137.721597659991,197.63145254999836,50706.14249328001 2025-11-07,14:45:36.000,311,11081750,-795,0,1762526735,15137.64749825,197.71604210999794,50706.03069936 2025-11-07,14:45:37.000,311,11082098,-795,0,1762526736,15137.62728932,197.61030516000028,50705.99576376001 2025-11-07,14:45:38.000,311,11082029,-795,0,1762526737,15137.60034407999,197.75833689000137,50705.91890544 2025-11-07,14:45:39.000,311,11081596,-795,0,1762526738,15137.553189909995,197.57505951000348,50705.99576376001 2025-11-07,14:45:40.000,311,11081878,-795,0,1762526739,15137.50603574,197.76538602000073,50706.04467360001 2025-11-07,14:45:41.000,311,11081864,-795,0,1762526740,15137.51950835999,197.82177906000288,50705.883969840004 2025-11-07,14:45:42.000,311,11081533,-795,0,1762526741,15137.48582681,197.71604210999794,50705.85602136001 2025-11-07,14:45:43.000,311,11081742,-795,0,1762526742,15137.45888156999,197.7865334099988,50705.82807288001 2025-11-07,14:45:44.000,311,11081990,-795,0,1762526743,15137.46561788,197.9345651399999,50705.94685392001 2025-11-07,14:45:45.000,311,11081866,-795,0,1762526744,15137.5464536,197.8993194900031,50705.91890544 2025-11-07,14:45:46.000,311,11081694,-795,0,1762526745,15137.46561788,197.94866339999862,50705.953841040005 2025-11-07,14:45:47.000,311,11082062,-795,0,1762526746,15137.66097086999,197.95571252999798,50705.79313728 2025-11-07,14:45:48.000,311,11081703,-795,0,1762526747,15137.66097086999,198.1178425199978,50705.883969840004 2025-11-07,14:45:49.000,311,11081876,-795,0,1762526748,15137.694652419996,198.15308817000187,50705.87698272001 2025-11-07,14:45:50.000,311,11081980,-795,0,1762526749,15137.593607769995,198.2306286000021,50705.85602136001 2025-11-07,14:45:51.000,311,11081659,-795,0,1762526750,15137.553189909995,198.30816903000232,50705.84204712 2025-11-07,14:45:52.000,311,11081800,-795,0,1762526751,15137.56666253,198.1812846899993,50705.84903424 2025-11-07,14:45:53.000,311,11081799,-795,0,1762526752,15137.48582681,198.1460390400025,50705.75820168001 2025-11-07,14:45:54.000,311,11081913,-795,0,1762526753,15137.5464536,198.27997251000488,50705.737240320006 2025-11-07,14:45:55.000,311,11081839,-795,0,1762526754,15137.55992621999,198.42095510999934,50705.75121456 2025-11-07,14:45:56.000,311,11081768,-795,0,1762526755,15137.472354189995,198.3927585900019,50705.77916304001 2025-11-07,14:45:57.000,311,11081973,-795,0,1762526756,15137.472354189995,198.48439728000085,50705.75121456 2025-11-07,14:45:58.000,311,11082061,-795,0,1762526757,15137.50603574,198.4773481500015,50705.85602136001 2025-11-07,14:45:59.000,311,11081865,-795,0,1762526758,15137.431936329995,198.6888220500041,50705.63942064001 2025-11-07,14:46:00.000,311,11081827,-795,0,1762526759,15137.532980979995,198.62537988000258,50705.72326608 2025-11-07,14:46:01.000,311,11081983,-755,0,1762526760,15137.593607769995,198.65357640000002,50705.65339488 2025-11-07,14:46:02.000,311,11082076,-795,0,1762526761,15137.66770718,198.7240677000009,50705.81409864 2025-11-07,14:46:03.000,311,11081715,-795,0,1762526762,15137.674443489996,198.81570638999983,50705.6953176 2025-11-07,14:46:04.000,311,11081838,-795,0,1762526763,15137.66097086999,198.7381659599996,50705.8001244 2025-11-07,14:46:05.000,311,11081742,-795,0,1762526764,15137.60708039,198.66767465999874,50705.77217592 2025-11-07,14:46:06.000,311,11081770,-795,0,1762526765,15137.654234559996,198.6888220500041,50705.89095696 2025-11-07,14:46:07.000,311,11081903,-795,0,1762526766,15137.53971728999,198.7029203100028,50705.82807288001 2025-11-07,14:46:08.000,311,11081967,-795,0,1762526767,15137.53971728999,198.5760359699998,50705.74422744 2025-11-07,14:46:09.000,311,11081841,-795,0,1762526768,15137.411727399995,198.7240677000009,50705.75820168001 2025-11-07,14:46:10.000,311,11081775,-795,0,1762526769,15137.371309539994,198.81570638999983,50705.70230472 2025-11-07,14:46:11.000,311,11081803,-795,0,1762526770,15137.371309539994,198.75226421999832,50705.75820168001 2025-11-07,14:46:12.000,311,11082074,-795,0,1762526771,15137.33762798999,198.76636248000432,50705.81409864 2025-11-07,14:46:13.000,311,11081902,-795,0,1762526772,15137.43867263999,198.75226421999832,50705.74422744 2025-11-07,14:46:14.000,311,11081891,-795,0,1762526773,15137.42520002,198.90734507999878,50705.75121456 2025-11-07,14:46:15.000,311,11081840,-795,0,1762526774,15137.60708039,198.92144334000477,50705.84204712 2025-11-07,14:46:16.000,311,11081914,-795,0,1762526775,15137.714861349996,199.0976715900033,50705.8001244 2025-11-07,14:46:17.000,311,11082020,-795,0,1762526776,15137.721597659991,199.06242593999923,50705.82807288001 2025-11-07,14:46:18.000,311,11081836,-795,0,1762526777,15137.721597659991,199.13996636999946,50705.94685392001 2025-11-07,14:46:19.000,311,11081902,-795,0,1762526778,15137.62055300999,199.0976715900033,50705.75820168001 2025-11-07,14:46:20.000,311,11081849,-795,0,1762526779,15137.431936329995,199.18931028000225,50705.77916304001 2025-11-07,14:46:21.000,311,11081774,-795,0,1762526780,15137.45888156999,199.0342294200018,50705.84204712 2025-11-07,14:46:22.000,311,11081977,-795,0,1762526781,15137.58687146,199.28799810000055,50705.667369120005 2025-11-07,14:46:23.000,311,11081897,-795,0,1762526782,15137.48582681,199.1611137600048,50705.73025320001 2025-11-07,14:46:24.000,311,11081813,-795,0,1762526783,15137.634025629995,199.2598015800031,50705.75121456 2025-11-07,14:46:25.000,311,11081734,-795,0,1762526784,15137.58013514999,199.26685071000247,50705.77217592 2025-11-07,14:46:26.000,311,11081918,-795,0,1762526785,15137.593607769995,199.316194619998,50705.74422744 2025-11-07,14:46:27.000,311,11081763,-795,0,1762526786,15137.70138872999,199.2598015800031,50705.89794408001 2025-11-07,14:46:28.000,311,11081836,-795,0,1762526787,15137.76875183,199.41488244000357,50705.72326608 2025-11-07,14:46:29.000,311,11081981,-795,0,1762526788,15137.64749825,199.26685071000247,50705.765188800004 2025-11-07,14:46:30.000,311,11081975,-795,0,1762526789,15137.809169690001,199.3443911400027,50705.8699956 2025-11-07,14:46:31.000,311,11081781,-795,0,1762526790,15137.7485429,199.1329172400001,50705.904931200006 2025-11-07,14:46:32.000,311,11081942,-715,0,1762526791,15137.970841130002,199.07652419999795,50705.91890544 2025-11-07,14:46:33.000,311,11081822,-795,0,1762526792,15137.910214340001,199.02013116000307,50705.65339488 2025-11-07,14:46:34.000,311,11081874,-795,0,1762526793,15138.017995299997,198.8227555199992,50705.9398668 2025-11-07,14:46:35.000,311,11081918,-795,0,1762526794,15137.950632200002,198.75931334999768,50705.72326608 2025-11-07,14:46:36.000,311,11081873,-795,0,1762526795,15138.044940539992,198.6042324900045,50705.89095696 2025-11-07,14:46:37.000,311,11081841,-795,0,1762526796,15137.930423270001,198.58308509999915,50705.77217592 2025-11-07,14:46:38.000,311,11082076,-795,0,1762526797,15137.923686959992,198.53374119000364,50706.12851904 2025-11-07,14:46:39.000,311,11082000,-795,0,1762526798,15137.977577439997,198.54783945000236,50705.77916304001 2025-11-07,14:46:40.000,311,11081580,-795,0,1762526799,15137.910214340001,198.40685685000062,50705.8699956 2025-11-07,14:46:41.000,311,11081565,-795,0,1762526800,15137.896741719996,198.52669206000428,50705.81409864 2025-11-07,14:46:42.000,311,11081988,-795,0,1762526801,15137.836114929996,198.43505336999806,50705.86300848 2025-11-07,14:46:43.000,311,11081839,-795,0,1762526802,15137.775488139996,198.46324989000277,50706.002750880005 2025-11-07,14:46:44.000,311,11081844,-795,0,1762526803,15137.795697069996,198.47029902000213,50705.96781528 2025-11-07,14:46:45.000,311,11081918,-795,0,1762526804,15137.809169690001,198.48439728000085,50705.91191832 2025-11-07,14:46:46.000,311,11081883,-795,0,1762526805,15137.593607769995,198.61833075000322,50705.96082816 2025-11-07,14:46:47.000,311,11081926,-715,0,1762526806,15137.836114929996,198.56898684000043,50705.91890544 2025-11-07,14:46:48.000,311,11081851,-795,0,1762526807,15137.694652419996,198.52669206000428,50705.86300848 2025-11-07,14:46:49.000,311,11081908,-795,0,1762526808,15137.68791611,198.51259379999829,50705.82807288001 2025-11-07,14:46:50.000,311,11081798,-795,0,1762526809,15137.755279209996,198.59718335999787,50705.94685392001 2025-11-07,14:46:51.000,311,11081889,-795,0,1762526810,15137.815905999996,198.70996944000217,50705.87698272001 2025-11-07,14:46:52.000,311,11081956,-795,0,1762526811,15137.930423270001,198.5760359699998,50705.81409864 2025-11-07,14:46:53.000,311,11081845,-795,0,1762526812,15137.896741719996,198.5760359699998,50705.96082816 2025-11-07,14:46:54.000,311,11081677,-795,0,1762526813,15138.139248879997,198.49849553999957,50706.01672512 2025-11-07,14:46:55.000,311,11081707,-795,0,1762526814,15138.280711389998,198.50554466999893,50705.97480240001 2025-11-07,14:46:56.000,311,11081865,-795,0,1762526815,15138.435646519989,198.56898684000043,50705.98178952 2025-11-07,14:46:57.000,311,11081549,-795,0,1762526816,15138.422173899999,198.540790320003,50705.6953176 2025-11-07,14:46:58.000,311,11081908,-795,0,1762526817,15138.435646519989,198.4773481500015,50706.06563496001 2025-11-07,14:46:59.000,311,11081684,-795,0,1762526818,15138.47606437999,198.36456207000447,50705.932879680004 2025-11-07,14:47:00.000,311,11081700,-795,0,1762526819,15138.415437589989,198.30816903000232,50705.81409864 2025-11-07,14:47:01.000,311,11081818,-795,0,1762526820,15138.300920319998,198.20243208000466,50706.03768648 2025-11-07,14:47:02.000,311,11081776,-795,0,1762526821,15138.273975079988,198.082596870001,50705.91191832 2025-11-07,14:47:03.000,311,11081888,-795,0,1762526822,15138.179666739998,198.1460390400025,50706.02371224001 2025-11-07,14:47:04.000,311,11082001,-795,0,1762526823,15138.132512570002,198.1460390400025,50706.05864784 2025-11-07,14:47:05.000,311,11081738,-795,0,1762526824,15138.287447699993,198.08964600000036,50706.002750880005 2025-11-07,14:47:06.000,311,11081965,-795,0,1762526825,15138.401964969999,198.08964600000036,50706.06563496001 2025-11-07,14:47:17.000,311,11081803,-795,0,1762526836,15137.937159579997,198.32226729000104,50706.06563496001 2025-11-07,14:47:18.000,311,11081910,-795,0,1762526837,15137.943895889992,198.32226729000104,50706.10755768 2025-11-07,14:47:19.000,311,11082049,-795,0,1762526838,15137.896741719996,198.50554466999893,50706.08659632 2025-11-07,14:47:20.000,311,11081741,-795,0,1762526839,15137.869796480001,198.4914464100002,50706.100570560004 2025-11-07,14:47:21.000,311,11081707,-795,0,1762526840,15137.795697069996,198.32226729000104,50706.03768648 2025-11-07,14:47:22.000,311,11081722,-795,0,1762526841,15137.795697069996,198.31521816000168,50706.24730008 2025-11-07,14:47:23.000,311,11081783,-795,0,1762526842,15137.755279209996,198.36456207000447,50706.268261440004 2025-11-07,14:47:24.000,311,11081829,-795,0,1762526843,15137.775488139996,198.51259379999829,50706.219351600004 2025-11-07,14:47:25.000,311,11081762,-795,0,1762526844,15137.694652419996,198.49849553999957,50706.19839024 2025-11-07,14:47:26.000,311,11081724,-795,0,1762526845,15137.5464536,198.39980772000126,50706.11454480001 2025-11-07,14:47:27.000,311,11081881,-795,0,1762526846,15137.452145259995,198.35751293999783,50706.121531920006 2025-11-07,14:47:28.000,311,11081920,-795,0,1762526847,15137.50603574,198.16013730000122,50706.26127432001 2025-11-07,14:47:29.000,311,11081916,-795,0,1762526848,15137.51950835999,198.11079338999843,50706.240312960006 2025-11-07,14:47:30.000,311,11081948,-795,0,1762526849,15137.613816699995,198.2306286000021,50706.19140312001 2025-11-07,14:47:31.000,311,11081879,-795,0,1762526850,15137.755279209996,198.1812846899993,50706.20537736 2025-11-07,14:47:32.000,311,11081914,-795,0,1762526851,15137.795697069996,198.16013730000122,50706.24730008 2025-11-07,14:47:33.000,311,11081745,-795,0,1762526852,15137.869796480001,198.12489165000443,50706.31018416001 2025-11-07,14:47:34.000,311,11081733,-795,0,1762526853,15138.004522679992,198.22357947000273,50706.27524856 2025-11-07,14:47:35.000,311,11081594,-795,0,1762526854,15138.152721500002,198.38570946000254,50706.31717128 2025-11-07,14:47:36.000,311,11081945,-755,0,1762526855,15138.193139360003,198.2658742499989,50706.30319704 2025-11-07,14:47:37.000,311,11081742,-795,0,1762526856,15137.964104819992,198.36456207000447,50706.100570560004 2025-11-07,14:47:38.000,311,11081950,-795,0,1762526857,15137.937159579997,198.3927585900019,50706.170441760005 2025-11-07,14:47:39.000,311,11081778,-795,0,1762526858,15137.964104819992,198.4280042399987,50706.30319704 2025-11-07,14:47:40.000,311,11081881,-795,0,1762526859,15137.923686959992,198.41390597999998,50706.35210688 2025-11-07,14:47:41.000,311,11081832,-795,0,1762526860,15137.762015519991,198.4562007600034,50706.19839024 2025-11-07,14:47:42.000,311,11081783,-795,0,1762526861,15137.68117979999,198.42095510999934,50706.268261440004 2025-11-07,14:47:43.000,311,11081763,-795,0,1762526862,15137.573398839995,198.3927585900019,50706.26127432001 2025-11-07,14:47:44.000,311,11081782,-795,0,1762526863,15137.62055300999,198.37161120000383,50706.30319704 2025-11-07,14:47:45.000,311,11081734,-795,0,1762526864,15137.613816699995,198.40685685000062,50706.268261440004 2025-11-07,14:47:46.000,311,11081732,-795,0,1762526865,15137.58687146,198.25882511999953,50706.33114552001 2025-11-07,14:47:47.000,311,11081687,-795,0,1762526866,15137.674443489996,198.1812846899993,50706.24730008 2025-11-07,14:47:48.000,311,11081831,-795,0,1762526867,15137.64749825,197.92751601000055,50706.100570560004 2025-11-07,14:47:49.000,311,11081592,-795,0,1762526868,15137.70812504,198.1812846899993,50706.240312960006 2025-11-07,14:47:50.000,311,11081785,-795,0,1762526869,15137.788960760001,198.19538294999802,50706.240312960006 2025-11-07,14:47:51.000,311,11081804,-795,0,1762526870,15137.782224449991,197.97685992000333,50706.28223568001 2025-11-07,14:47:52.000,311,11081890,-795,0,1762526871,15137.849587550001,198.2447268600008,50706.3241584 2025-11-07,14:47:53.000,311,11081789,-795,0,1762526872,15137.72833397,198.23767773000145,50706.31018416001 2025-11-07,14:47:54.000,311,11081839,-795,0,1762526873,15137.70812504,198.15308817000187,50706.29620992 2025-11-07,14:47:55.000,311,11081855,-795,0,1762526874,15137.55992621999,198.13898991000315,50706.36608112 2025-11-07,14:47:56.000,311,11081630,-795,0,1762526875,15137.5464536,198.09669512999972,50706.338132640005 2025-11-07,14:47:57.000,311,11081748,-795,0,1762526876,15137.472354189995,197.99095818000205,50706.35210688 2025-11-07,14:47:58.000,311,11081873,-635,0,1762526877,15137.411727399995,197.90636862000247,50706.47787504001 2025-11-07,14:47:59.000,311,11081776,-795,0,1762526878,15137.351100609994,197.79358253999817,50706.456913680006 2025-11-07,14:48:00.000,311,11081807,-795,0,1762526879,15137.48582681,197.80768080000416,50706.44992656001 2025-11-07,14:48:01.000,311,11081725,-795,0,1762526880,15137.512772049995,197.6737473300018,50706.30319704 2025-11-07,14:48:02.000,311,11081994,-795,0,1762526881,15137.43867263999,197.51161734000198,50706.35210688 2025-11-07,14:48:03.000,311,11081797,-795,0,1762526882,15137.62728932,197.41997865000303,50706.44293944 2025-11-07,14:48:04.000,311,11081731,-795,0,1762526883,15137.472354189995,197.3283399600041,50706.37306824 2025-11-07,14:48:05.000,311,11081858,-795,0,1762526884,15137.60034407999,197.2155538799998,50706.51979776 2025-11-07,14:48:06.000,311,11081787,-795,0,1762526885,15137.60708039,197.15916083999764,50706.47787504001 2025-11-07,14:48:07.000,311,11082002,-795,0,1762526886,15137.654234559996,197.33538909000345,50706.44992656001 2025-11-07,14:48:08.000,311,11081750,-795,0,1762526887,15137.775488139996,197.4058803900043,50706.40101672001 2025-11-07,14:48:09.000,311,11081653,-795,0,1762526888,15137.863060169992,197.26489779000258,50706.19140312001 2025-11-07,14:48:10.000,311,11081851,-795,0,1762526889,15138.024731609992,197.37063474000024,50706.42197808 2025-11-07,14:48:11.000,311,11081988,-795,0,1762526890,15137.943895889992,197.44817517000047,50706.30319704 2025-11-07,14:48:12.000,311,11081821,-795,0,1762526891,15138.092094710002,197.54686298999877,50706.387042480004 2025-11-07,14:48:13.000,311,11081636,-795,0,1762526892,15138.038204229997,197.46932255999855,50706.38005536001 2025-11-07,14:48:14.000,311,11081839,-795,0,1762526893,15138.152721500002,197.56801038000413,50706.37306824 2025-11-07,14:48:15.000,311,11081987,-795,0,1762526894,15138.199875669998,197.69489471999987,50706.3241584 2025-11-07,14:48:16.000,311,11081769,-795,0,1762526895,15138.395228659989,197.6525999400037,50706.2542872 2025-11-07,14:48:17.000,311,11081998,-795,0,1762526896,15138.53669116999,197.63850167999772,50706.27524856 2025-11-07,14:48:18.000,311,11081869,-795,0,1762526897,15138.49627330999,197.70194384999922,50706.20537736 2025-11-07,14:48:19.000,311,11081731,-795,0,1762526898,15138.523218549999,197.8711229699984,50706.35909400001 2025-11-07,14:48:20.000,311,11081695,-795,0,1762526899,15138.691626299995,198.06849861000228,50706.1494804 2025-11-07,14:48:21.000,311,11081916,-795,0,1762526900,15138.732044159995,198.09669512999972,50706.30319704 2025-11-07,14:48:22.000,311,11081673,-795,0,1762526901,15138.833088809995,198.11079338999843,50706.051660720004 2025-11-07,14:48:23.000,311,11081832,-795,0,1762526902,15138.88697929,198.20948121000401,50706.100570560004 2025-11-07,14:48:24.000,311,11081819,-795,0,1762526903,15138.994760249996,198.20948121000401,50706.15646752 2025-11-07,14:48:25.000,311,11081932,-795,0,1762526904,15139.102541209992,198.082596870001,50706.26127432001 2025-11-07,14:48:26.000,311,11081620,-795,0,1762526905,15139.217058479997,198.05440035000356,50706.009738 2025-11-07,14:48:27.000,311,11081702,-795,0,1762526906,15139.331575750002,197.9839090500027,50706.11454480001 2025-11-07,14:48:28.000,311,11081736,-755,0,1762526907,15139.627973389994,197.90636862000247,50706.14249328001 2025-11-07,14:48:29.000,311,11081707,-795,0,1762526908,15139.648182319994,197.73014037000394,50706.17742888 2025-11-07,14:48:30.000,311,11081867,-795,0,1762526909,15139.722281729999,197.64555081000435,50706.12851904 2025-11-07,14:48:31.000,311,11081999,-795,0,1762526910,15139.87721685999,197.38473299999896,50706.08659632 2025-11-07,14:48:32.000,311,11081883,-795,0,1762526911,15139.97826150999,197.4763716899979,50706.19140312001 2025-11-07,14:48:33.000,311,11081630,-795,0,1762526912,15140.12646033,197.36358561000088,50706.05864784 2025-11-07,14:48:34.000,311,11081792,-795,0,1762526913,15140.240977599991,197.180308230003,50706.072622080006 2025-11-07,14:48:35.000,311,11081741,-795,0,1762526914,15140.416121659997,197.30719256999873,50706.072622080006 2025-11-07,14:48:36.000,311,11081927,-795,0,1762526915,15140.422857969992,197.08866954000405,50706.20537736 2025-11-07,14:48:37.000,311,11081904,-795,0,1762526916,15140.544111549993,197.28604518000066,50706.10755768 2025-11-07,14:48:38.000,311,11081817,-795,0,1762526917,15140.577793099998,197.25079953000386,50706.02371224001 2025-11-07,14:48:39.000,311,11081695,-795,0,1762526918,15140.678837749998,197.1309643200002,50706.19140312001 2025-11-07,14:48:40.000,311,11081799,-795,0,1762526919,15140.557584169997,197.02522737000254,50706.170441760005 2025-11-07,14:48:41.000,311,11081834,-795,0,1762526920,15140.611474650002,197.1309643200002,50706.05864784 2025-11-07,14:48:42.000,311,11081808,-795,0,1762526921,15140.651892509988,196.95473607000167,50706.16345464001 2025-11-07,14:48:43.000,311,11081922,-795,0,1762526922,15140.624947269993,196.9476869400023,50706.009738 2025-11-07,14:48:44.000,311,11081745,-795,0,1762526923,15140.631683579988,196.70096739000292,50706.14249328001 2025-11-07,14:48:45.000,311,11081832,-795,0,1762526924,15140.604738339993,196.55293566000182,50706.12851904 2025-11-07,14:48:46.000,311,11081936,-795,0,1762526925,15140.672101439988,196.54588653000246,50706.14249328001 2025-11-07,14:48:47.000,311,11081913,-795,0,1762526926,15140.678837749998,196.30621611000242,50706.08659632 2025-11-07,14:48:48.000,311,11081829,-795,0,1762526927,15140.685574059993,196.30621611000242,50706.16345464001 2025-11-07,14:48:49.000,311,11081764,-795,0,1762526928,15140.894399669989,196.33441262999986,50706.22633872 2025-11-07,14:48:50.000,311,11081657,-795,0,1762526929,15140.813563949989,196.39785480000137,50706.28223568001 2025-11-07,14:48:51.000,311,11081861,-795,0,1762526930,15140.907872289994,196.2921178500037,50706.08659632 2025-11-07,14:48:52.000,311,11081905,-795,0,1762526931,15140.874190739989,196.28506872000435,50706.30319704 2025-11-07,14:48:53.000,311,11081810,-795,0,1762526932,15140.820300259998,196.263921329999,50706.219351600004 2025-11-07,14:48:54.000,311,11081873,-795,0,1762526933,15140.793355019989,196.18638089999877,50706.184416 2025-11-07,14:48:55.000,311,11081727,-795,0,1762526934,15140.584529409993,196.263921329999,50706.23332584001 2025-11-07,14:48:56.000,311,11081591,-795,0,1762526935,15140.658628819998,196.27097045999835,50706.219351600004 2025-11-07,14:48:57.000,311,11081770,-795,0,1762526936,15140.611474650002,196.27097045999835,50706.240312960006 2025-11-07,14:48:58.000,311,11081967,-795,0,1762526937,15140.550847860002,196.13703699000325,50706.33114552001 2025-11-07,14:48:59.000,311,11081900,-795,0,1762526938,15140.530638930002,196.15113525000197,50706.47787504001 2025-11-07,14:49:00.000,311,11081876,-795,0,1762526939,15140.510430000002,196.390805670002,50706.27524856 2025-11-07,14:49:01.000,311,11081883,-795,0,1762526940,15140.355494869997,196.48244436000095,50706.51979776 2025-11-07,14:49:02.000,311,11081787,-795,0,1762526941,15140.389176420002,196.59523043999798,50706.44293944 2025-11-07,14:49:03.000,311,11081852,-795,0,1762526942,15140.274659149996,196.7573604299978,50706.38005536001 2025-11-07,14:49:04.000,311,11081818,-795,0,1762526943,15140.240977599991,196.86309738000273,50706.338132640005 2025-11-07,14:49:05.000,311,11081654,-795,0,1762526944,15140.180350809991,197.03932563000126,50706.33114552001 2025-11-07,14:49:06.000,311,11081875,-795,0,1762526945,15140.180350809991,197.10276780000277,50706.41499096 2025-11-07,14:49:07.000,311,11081824,-795,0,1762526946,15140.133196639996,197.0816204100047,50706.29620992 2025-11-07,14:49:08.000,311,11081786,-755,0,1762526947,15140.200559739991,197.39178212999832,50706.33114552001 2025-11-07,14:49:09.000,311,11081822,-795,0,1762526948,15140.07930615999,197.41997865000303,50706.42896520001 2025-11-07,14:49:10.000,311,11081885,-795,0,1762526949,15140.13993294999,197.46932255999855,50706.42197808 2025-11-07,14:49:11.000,311,11081771,-795,0,1762526950,15140.1062514,197.54686298999877,50706.3940296 2025-11-07,14:49:12.000,311,11081973,-795,0,1762526951,15139.9041621,197.56096125000477,50706.49184928 2025-11-07,14:49:13.000,311,11081737,-795,0,1762526952,15139.83679899999,197.41292952000367,50706.33114552001 2025-11-07,14:49:14.000,311,11081928,-795,0,1762526953,15139.71554541999,197.43407691000175,50706.54075912 2025-11-07,14:49:15.000,311,11081745,-795,0,1762526954,15139.634709699989,197.41997865000303,50706.51979776 2025-11-07,14:49:16.000,311,11081730,-795,0,1762526955,15139.553873979989,197.3283399600041,50706.56870760001 2025-11-07,14:49:17.000,311,11082077,-795,0,1762526956,15139.580819219998,197.23670126999787,50706.41499096 2025-11-07,14:49:18.000,311,11081845,-795,0,1762526957,15139.722281729999,197.3776838699996,50706.41499096 2025-11-07,14:49:19.000,311,11081871,-795,0,1762526958,15139.729018039994,197.4270277800024,50706.624604560006 2025-11-07,14:49:20.000,311,11081762,-795,0,1762526959,15139.681863869999,197.28604518000066,50706.456913680006 2025-11-07,14:49:21.000,311,11081863,-795,0,1762526960,15139.742490659999,197.30719256999873,50706.505823520005 2025-11-07,14:49:22.000,311,11081888,-795,0,1762526961,15139.69533648999,197.39883125999768,50706.554733360004 2025-11-07,14:49:23.000,311,11081698,-795,0,1762526962,15139.722281729999,197.4270277800024,50706.575694720006 2025-11-07,14:49:24.000,311,11081761,-795,0,1762526963,15139.627973389994,197.4622734299992,50706.51281064 2025-11-07,14:49:25.000,311,11081954,-795,0,1762526964,15139.654918629989,197.45522429999983,50706.42197808 2025-11-07,14:49:26.000,311,11081872,-795,0,1762526965,15139.607764459994,197.45522429999983,50706.40101672001 2025-11-07,14:49:27.000,311,11081848,-795,0,1762526966,15139.520192429998,197.4411260400011,50706.4639008 2025-11-07,14:49:28.000,311,11081607,-795,0,1762526967,15139.567346599993,197.51161734000198,50706.4639008 2025-11-07,14:49:29.000,311,11081927,-795,0,1762526968,15139.560610289998,197.3424382200028,50706.65255304 2025-11-07,14:49:30.000,311,11081785,-795,0,1762526969,15139.526928739993,197.2296521399985,50706.54075912 2025-11-07,14:49:31.000,311,11081746,-795,0,1762526970,15139.506719809993,197.08866954000405,50706.61063032 2025-11-07,14:49:32.000,311,11081856,-795,0,1762526971,15139.385466229993,197.10981693000213,50706.59665608001 2025-11-07,14:49:33.000,311,11081847,-795,0,1762526972,15139.473038259988,196.94063781000295,50706.6385788 2025-11-07,14:49:34.000,311,11081665,-795,0,1762526973,15139.331575750002,196.74326216999907,50706.59665608001 2025-11-07,14:49:35.000,311,11081729,-795,0,1762526974,15139.217058479997,196.85604825000337,50706.66652728001 2025-11-07,14:49:36.000,311,11081814,-795,0,1762526975,15139.075595969996,196.69391826000356,50706.51979776 2025-11-07,14:49:37.000,311,11081904,-795,0,1762526976,15139.035178109996,196.6022795700046,50706.575694720006 2025-11-07,14:49:38.000,311,11081916,-795,0,1762526977,15139.190113240002,196.41900218999945,50706.722424240004 2025-11-07,14:49:39.000,311,11081686,-795,0,1762526978,15139.021705489991,196.4260513199988,50706.64556592001 2025-11-07,14:49:40.000,311,11081706,-795,0,1762526979,15139.129486450001,196.38375654000265,50706.73639848001 2025-11-07,14:49:41.000,311,11081790,-795,0,1762526980,15138.96781501,196.28506872000435,50706.66652728001 2025-11-07,14:49:42.000,311,11081698,-795,0,1762526981,15138.974551319996,196.15818438000133,50706.54075912 2025-11-07,14:49:43.000,311,11081855,-795,0,1762526982,15138.86003404999,196.17228264000005,50706.75037272 2025-11-07,14:49:44.000,311,11081866,-795,0,1762526983,15138.90718822,196.0806439500011,50706.722424240004 2025-11-07,14:49:45.000,311,11081867,-795,0,1762526984,15138.752253089995,195.92556309000065,50706.65954016 2025-11-07,14:49:46.000,311,11081686,-795,0,1762526985,15138.711835229995,195.84802266000042,50706.408003840006 2025-11-07,14:49:47.000,311,11081958,-795,0,1762526986,15138.732044159995,195.7352365800034,50706.64556592001 2025-11-07,14:49:48.000,311,11082042,-795,0,1762526987,15138.61752688999,195.41802573000314,50706.51979776 2025-11-07,14:49:49.000,311,11081951,-795,0,1762526988,15138.630999509995,195.29114139000012,50706.51979776 2025-11-07,14:49:50.000,311,11081838,-795,0,1762526989,15138.59731795999,195.23474834999797,50706.51281064 2025-11-07,14:49:51.000,311,11081873,-795,0,1762526990,15138.56363641,195.20655183000054,50706.48486216 2025-11-07,14:49:52.000,311,11081867,-795,0,1762526991,15138.53669116999,195.07261835999816,50706.63159168 2025-11-07,14:49:53.000,311,11081611,-795,0,1762526992,15138.462591759999,194.9316357600037,50706.54774624001 2025-11-07,14:49:54.000,311,11082043,-795,0,1762526993,15138.55690009999,194.93868489000306,50706.66652728001 2025-11-07,14:49:55.000,311,11081766,-795,0,1762526994,15138.233557219988,194.89639010999963,50706.61761744001 2025-11-07,14:49:56.000,311,11081878,-795,0,1762526995,15138.415437589989,194.85409533000347,50706.533772 2025-11-07,14:49:57.000,311,11081938,-795,0,1762526996,15138.368283419994,194.73426011999982,50706.61063032 2025-11-07,14:49:58.000,311,11081872,-795,0,1762526997,15138.341338179998,194.7201618600011,50706.44293944 2025-11-07,14:49:59.000,311,11081692,-795,0,1762526998,15138.442382829999,194.74130924999918,50706.48486216 2025-11-07,14:50:00.000,311,11081856,-795,0,1762526999,15138.56363641,194.72721099000046,50706.3940296 2025-11-07,14:50:01.000,311,11081829,-795,0,1762527000,15138.503009619999,194.89639010999963,50706.456913680006 2025-11-07,14:50:02.000,311,11081787,-795,0,1762527001,15138.570372719994,194.98097966999921,50706.37306824 2025-11-07,14:50:03.000,311,11081733,-795,0,1762527002,15138.610790579995,195.05147097000008,50706.4639008 2025-11-07,14:50:04.000,311,11081880,-795,0,1762527003,15138.469328069994,195.030323580002,50706.47088792 2025-11-07,14:50:05.000,311,11081824,-795,0,1762527004,15138.47606437999,195.0655692299988,50706.435952320004 2025-11-07,14:50:06.000,311,11081694,-795,0,1762527005,15138.401964969999,195.07261835999816,50706.36608112 2025-11-07,14:50:07.000,311,11081819,-715,0,1762527006,15138.401964969999,195.13606052999967,50706.338132640005 2025-11-07,14:50:08.000,311,11081789,-795,0,1762527007,15138.354810799989,195.05147097000008,50706.35909400001 2025-11-07,14:50:09.000,311,11081613,-795,0,1762527008,15138.280711389998,194.95278315000178,50706.435952320004 2025-11-07,14:50:10.000,311,11081760,-795,0,1762527009,15138.314392939988,194.95983228000114,50706.19140312001 2025-11-07,14:50:11.000,311,11081850,-795,0,1762527010,15138.348074489993,195.12196227000095,50706.26127432001 2025-11-07,14:50:12.000,311,11081689,-795,0,1762527011,15138.368283419994,195.1149131400016,50706.19839024 2025-11-07,14:50:13.000,311,11081799,-795,0,1762527012,15138.732044159995,195.19245357000182,50706.184416 2025-11-07,14:50:14.000,311,11081921,-795,0,1762527013,15138.893715599996,195.4603205099993,50706.38005536001 2025-11-07,14:50:15.000,311,11081888,-795,0,1762527014,15138.873506669996,195.53081181000016,50706.19839024 2025-11-07,14:50:16.000,311,11081777,-595,0,1762527015,15138.792670949995,195.84097353000107,50706.121531920006 2025-11-07,14:50:17.000,311,11082008,-795,0,1762527016,15138.73878046999,195.98900526000216,50706.002750880005 2025-11-07,14:50:18.000,311,11081885,-795,0,1762527017,15138.60405427,196.15818438000133,50706.13550616 2025-11-07,14:50:19.000,311,11081793,-795,0,1762527018,15138.543427479999,196.15113525000197,50706.22633872 2025-11-07,14:50:20.000,311,11081822,-795,0,1762527019,15138.388492349994,196.06654569000239,50706.11454480001 2025-11-07,14:50:21.000,311,11081792,-795,0,1762527020,15138.186403049993,196.15113525000197,50706.0796092 2025-11-07,14:50:22.000,311,11081771,-795,0,1762527021,15138.159457809998,196.13703699000325,50706.12851904 2025-11-07,14:50:23.000,311,11081963,-795,0,1762527022,15138.193139360003,196.22162655000284,50706.0796092 2025-11-07,14:50:24.000,311,11081663,-795,0,1762527023,15138.193139360003,196.22162655000284,50706.121531920006 2025-11-07,14:50:25.000,311,11081760,-795,0,1762527024,15138.119039949997,196.30621611000242,50706.184416 2025-11-07,14:50:26.000,311,11082000,-795,0,1762527025,15138.038204229997,196.390805670002,50706.184416 2025-11-07,14:50:27.000,311,11081938,-795,0,1762527026,15137.957368509997,196.43310044999816,50706.100570560004 2025-11-07,14:50:28.000,311,11082059,-795,0,1762527027,15137.782224449991,196.5106408799984,50705.99576376001 2025-11-07,14:50:29.000,311,11081955,-795,0,1762527028,15137.66770718,196.44719871000416,50706.19839024 2025-11-07,14:50:30.000,311,11081847,-795,0,1762527029,15137.714861349996,196.3273635000005,50706.21236448001 2025-11-07,14:50:31.000,311,11081944,-795,0,1762527030,15137.49929942999,196.46834610000224,50706.10755768 2025-11-07,14:50:32.000,311,11081848,-795,0,1762527031,15137.52624467,196.49654261999967,50706.08659632 2025-11-07,14:50:33.000,311,11081714,-675,0,1762527032,15137.46561788,196.4260513199988,50706.28223568001 2025-11-07,14:50:34.000,311,11081927,-795,0,1762527033,15137.371309539994,196.31326524000178,50706.34511976 2025-11-07,14:50:35.000,311,11081882,-795,0,1762527034,15137.35783691999,196.4260513199988,50706.28223568001 2025-11-07,14:50:36.000,311,11081758,-795,0,1762527035,15137.223110719999,196.31326524000178,50706.21236448001 2025-11-07,14:50:37.000,311,11081840,-595,0,1762527036,15137.202901789999,196.2921178500037,50706.219351600004 2025-11-07,14:50:38.000,311,11081723,-795,0,1762527037,15137.263528579999,196.4119530600001,50706.13550616 2025-11-07,14:50:39.000,311,11081810,-795,0,1762527038,15137.263528579999,196.33441262999986,50706.20537736 2025-11-07,14:50:40.000,311,11081879,-795,0,1762527039,15137.290473819994,196.39785480000137,50706.20537736 2025-11-07,14:50:41.000,311,11081773,-795,0,1762527040,15137.41846370999,196.6022795700046,50706.05864784 2025-11-07,14:50:42.000,311,11081752,-795,0,1762527041,15137.452145259995,196.6022795700046,50706.13550616 2025-11-07,14:50:43.000,311,11081840,-795,0,1762527042,15137.36457323,196.53178827000374,50706.06563496001 2025-11-07,14:50:44.000,311,11081863,-795,0,1762527043,15137.45888156999,196.48244436000095,50706.100570560004 2025-11-07,14:50:45.000,311,11081850,-795,0,1762527044,15137.52624467,196.4894934900003,50706.09358344001 2025-11-07,14:50:46.000,311,11081831,-795,0,1762527045,15137.553189909995,196.5740830499999,50705.953841040005 2025-11-07,14:50:47.000,311,11081694,-795,0,1762527046,15137.48582681,196.53178827000374,50706.09358344001 2025-11-07,14:50:48.000,311,11081802,-795,0,1762527047,15137.512772049995,196.52473914000439,50706.051660720004 2025-11-07,14:50:49.000,311,11082002,-795,0,1762527048,15137.50603574,196.30621611000242,50706.16345464001 2025-11-07,14:50:50.000,311,11081843,-795,0,1762527049,15137.49929942999,196.390805670002,50706.12851904 2025-11-07,14:50:51.000,311,11081925,-795,0,1762527050,15137.48582681,196.55998479000118,50706.219351600004 2025-11-07,14:50:52.000,311,11081875,-795,0,1762527051,15137.371309539994,196.6234269600027,50706.170441760005 2025-11-07,14:50:53.000,311,11081972,-795,0,1762527052,15137.50603574,196.70096739000292,50706.26127432001 2025-11-07,14:50:54.000,311,11081872,-795,0,1762527053,15137.38478216,196.77145869000378,50706.1494804 2025-11-07,14:50:55.000,311,11081674,-795,0,1762527054,15137.41846370999,196.79965521000122,50706.05864784 2025-11-07,14:50:56.000,311,11081844,-795,0,1762527055,15137.46561788,196.89129390000016,50706.01672512 2025-11-07,14:50:57.000,311,11081962,-795,0,1762527056,15137.411727399995,196.97588345999975,50706.0796092 2025-11-07,14:50:58.000,311,11082090,-795,0,1762527057,15137.47909049999,197.03932563000126,50706.13550616 2025-11-07,14:50:59.000,311,11081614,-795,0,1762527058,15137.283737509999,196.94063781000295,50706.08659632 2025-11-07,14:51:00.000,311,11081722,-795,0,1762527059,15137.182692859998,196.82785172999866,50706.09358344001 2025-11-07,14:51:01.000,311,11081983,-795,0,1762527060,15137.209638099994,196.76440956000442,50706.10755768 2025-11-07,14:51:02.000,311,11081660,-795,0,1762527061,15137.000812489998,196.6375252200014,50706.240312960006 2025-11-07,14:51:03.000,311,11081783,-795,0,1762527062,15137.041230349998,196.53178827000374,50706.268261440004 2025-11-07,14:51:04.000,311,11081621,-795,0,1762527063,15136.987339869993,196.36260915000457,50706.27524856 2025-11-07,14:51:05.000,311,11081725,-795,0,1762527064,15136.960394629998,196.29916698000306,50706.26127432001 2025-11-07,14:51:06.000,311,11081753,-795,0,1762527065,15137.061439279998,196.17228264000005,50706.16345464001 2025-11-07,14:51:07.000,311,11082009,-795,0,1762527066,15137.243319649999,196.18638089999877,50706.29620992 2025-11-07,14:51:08.000,311,11081794,-795,0,1762527067,15137.303946439999,196.1158895999979,50706.21236448001 2025-11-07,14:51:09.000,311,11081967,-795,0,1762527068,15137.431936329995,196.09474220999982,50705.96082816 2025-11-07,14:51:10.000,311,11081773,-795,0,1762527069,15137.431936329995,196.20047916000476,50706.03069936 2025-11-07,14:51:11.000,311,11081562,-715,0,1762527070,15137.371309539994,196.21457742000348,50706.02371224001 2025-11-07,14:51:12.000,311,11081967,-795,0,1762527071,15137.391518469994,196.22162655000284,50706.03069936 2025-11-07,14:51:13.000,311,11081709,-795,0,1762527072,15137.36457323,196.18638089999877,50706.184416 2025-11-07,14:51:14.000,311,11081742,-795,0,1762527073,15137.371309539994,196.25687219999963,50706.02371224001 2025-11-07,14:51:15.000,311,11081996,-795,0,1762527074,15137.33762798999,196.1440861200026,50706.10755768 2025-11-07,14:51:16.000,311,11081863,-795,0,1762527075,15137.512772049995,196.10179133999918,50706.002750880005 2025-11-07,14:51:17.000,311,11081681,-795,0,1762527076,15137.431936329995,196.12293873000453,50706.002750880005 2025-11-07,14:51:18.000,311,11081756,-795,0,1762527077,15137.44540895,196.0453983000043,50705.96781528 2025-11-07,14:51:19.000,311,11081851,-795,0,1762527078,15137.51950835999,196.13703699000325,50705.87698272001 2025-11-07,14:51:20.000,311,11081903,-795,0,1762527079,15137.492563119995,196.05949656000303,50705.79313728 2025-11-07,14:51:21.000,311,11081800,-795,0,1762527080,15137.46561788,196.05949656000303,50705.84204712 2025-11-07,14:51:22.000,311,11081895,-795,0,1762527081,15137.5464536,196.10179133999918,50705.92589256001 2025-11-07,14:51:23.000,311,11081951,-795,0,1762527082,15137.431936329995,195.96785787000408,50705.89794408001 2025-11-07,14:51:24.000,311,11081721,-795,0,1762527083,15137.613816699995,195.8339244000017,50706.09358344001 2025-11-07,14:51:25.000,311,11081831,-795,0,1762527084,15137.68117979999,196.05244743000367,50705.84903424 2025-11-07,14:51:26.000,311,11081846,-795,0,1762527085,15137.741806589991,196.32031437000114,50705.86300848 2025-11-07,14:51:27.000,311,11081845,-795,0,1762527086,15137.68117979999,196.33441262999986,50705.84204712 2025-11-07,14:51:28.000,311,11081766,-795,0,1762527087,15137.674443489996,196.390805670002,50705.63243352 2025-11-07,14:51:29.000,311,11081748,-795,0,1762527088,15137.654234559996,196.49654261999967,50705.85602136001 2025-11-07,14:51:30.000,311,11081839,-635,0,1762527089,15137.593607769995,196.34851088999858,50705.84204712 2025-11-07,14:51:31.000,311,11081931,-795,0,1762527090,15137.472354189995,196.21457742000348,50706.08659632 2025-11-07,14:51:32.000,311,11081768,-795,0,1762527091,15137.44540895,196.31326524000178,50705.716278960004 2025-11-07,14:51:33.000,311,11081800,-795,0,1762527092,15137.33762798999,196.1652335100007,50705.8699956 2025-11-07,14:51:34.000,311,11081860,-795,0,1762527093,15137.38478216,195.81277701000363,50705.96082816 2025-11-07,14:51:35.000,311,11081853,-795,0,1762527094,15137.29721012999,195.90441570000257,50705.98178952 2025-11-07,14:51:36.000,311,11081616,-795,0,1762527095,15137.330891679994,195.76343310000084,50706.002750880005 2025-11-07,14:51:37.000,311,11081667,-795,0,1762527096,15137.613816699995,195.87621917999786,50706.06563496001 2025-11-07,14:51:38.000,311,11081849,-795,0,1762527097,15137.58687146,195.92556309000065,50706.100570560004 2025-11-07,14:51:39.000,311,11081808,-795,0,1762527098,15137.782224449991,195.84097353000107,50706.002750880005 2025-11-07,14:51:40.000,311,11081813,-795,0,1762527099,15137.869796480001,195.77753135999956,50705.86300848 2025-11-07,14:51:41.000,311,11081775,-795,0,1762527100,15138.011258990002,195.92556309000065,50706.009738 2025-11-07,14:51:42.000,311,11081681,-795,0,1762527101,15137.916950649997,195.9185139600013,50706.002750880005 2025-11-07,14:51:43.000,311,11081961,-795,0,1762527102,15137.869796480001,196.01015265000024,50706.04467360001 2025-11-07,14:51:44.000,311,11081939,-795,0,1762527103,15137.809169690001,195.9819561300028,50705.92589256001 2025-11-07,14:51:45.000,311,11081816,-795,0,1762527104,15137.775488139996,195.8339244000017,50706.05864784 2025-11-07,14:51:46.000,311,11081806,-795,0,1762527105,15137.7485429,195.61540136999974,50705.99576376001 2025-11-07,14:51:47.000,311,11081804,-795,0,1762527106,15137.613816699995,195.54491006999888,50706.06563496001 2025-11-07,14:51:48.000,311,11081909,-795,0,1762527107,15137.72833397,195.49556616000336,50706.08659632 2025-11-07,14:51:49.000,311,11081674,-795,0,1762527108,15137.741806589991,195.34753443000227,50706.072622080006 2025-11-07,14:51:50.000,311,11081725,-795,0,1762527109,15137.7485429,195.26294487000268,50706.100570560004 2025-11-07,14:51:51.000,311,11081704,-795,0,1762527110,15137.809169690001,195.28409226000076,50706.002750880005 2025-11-07,14:51:52.000,311,11081862,-795,0,1762527111,15137.815905999996,195.33343617000355,50705.92589256001 2025-11-07,14:51:53.000,311,11081933,-795,0,1762527112,15137.950632200002,195.15720791999775,50706.04467360001 2025-11-07,14:51:54.000,311,11081815,-795,0,1762527113,15138.098831019997,195.33343617000355,50706.002750880005 2025-11-07,14:51:55.000,311,11081917,-795,0,1762527114,15138.253766149988,195.31933791000483,50706.02371224001 2025-11-07,14:51:56.000,311,11081705,-795,0,1762527115,15138.422173899999,195.34753443000227,50706.009738 2025-11-07,14:51:57.000,311,11081955,-795,0,1762527116,15138.570372719994,195.488517030004,50706.009738 2025-11-07,14:51:58.000,311,11081784,-795,0,1762527117,15138.70509892,195.361632690001,50705.89095696 2025-11-07,14:51:59.000,311,11081766,-795,0,1762527118,15138.6242632,195.26999400000204,50705.89095696 2025-11-07,14:52:00.000,311,11081824,-795,0,1762527119,15138.58384534,195.2417974800046,50705.84903424 2025-11-07,14:52:01.000,311,11081770,-795,0,1762527120,15138.630999509995,195.23474834999797,50705.75820168001 2025-11-07,14:52:02.000,311,11081726,-795,0,1762527121,15138.651208439995,195.29114139000012,50705.82108576 2025-11-07,14:52:03.000,311,11081951,-795,0,1762527122,15138.60405427,195.22065008999925,50705.84903424 2025-11-07,14:52:04.000,311,11081968,-795,0,1762527123,15138.57710902999,195.10786401000223,50705.75820168001 2025-11-07,14:52:05.000,311,11081821,-795,0,1762527124,15138.570372719994,194.97393053999986,50705.904931200006 2025-11-07,14:52:06.000,311,11081874,-795,0,1762527125,15138.70509892,194.97393053999986,50705.953841040005 2025-11-07,14:52:07.000,311,11081624,-795,0,1762527126,15138.509745929994,194.69901447000302,50705.77217592 2025-11-07,14:52:08.000,311,11081805,-795,0,1762527127,15138.57710902999,194.77655490000325,50705.82807288001 2025-11-07,14:52:09.000,311,11081651,-795,0,1762527128,15138.59731795999,194.8822918500009,50705.82108576 2025-11-07,14:52:10.000,311,11081928,-795,0,1762527129,15138.65794474999,194.69196534000366,50705.80711152001 2025-11-07,14:52:11.000,311,11082075,-795,0,1762527130,15138.70509892,194.64262143000087,50705.99576376001 2025-11-07,14:52:12.000,311,11081912,-795,0,1762527131,15138.711835229995,194.74835837999854,50705.82807288001 2025-11-07,14:52:13.000,311,11081825,-795,0,1762527132,15138.934133459996,194.71311273000174,50705.84903424 2025-11-07,14:52:14.000,311,11081828,-795,0,1762527133,15138.792670949995,194.59327751999808,50705.79313728 2025-11-07,14:52:15.000,311,11081791,-795,0,1762527134,15138.72530785,194.5580318700013,50705.77217592 2025-11-07,14:52:16.000,311,11081834,-795,0,1762527135,15138.79940725999,194.4100001400002,50705.82807288001 2025-11-07,14:52:17.000,311,11081847,-795,0,1762527136,15138.671417369995,194.33245970999997,50705.8001244 2025-11-07,14:52:18.000,311,11081784,-795,0,1762527137,15138.75898939999,194.23377189000166,50705.8699956 2025-11-07,14:52:19.000,311,11081883,-795,0,1762527138,15138.752253089995,194.19147710999823,50705.94685392001 2025-11-07,14:52:20.000,311,11081778,-795,0,1762527139,15138.75898939999,194.17032972000015,50705.92589256001 2025-11-07,14:52:21.000,311,11082008,-795,0,1762527140,15138.88697929,194.24787015000038,50705.70230472 2025-11-07,14:52:22.000,311,11081840,-795,0,1762527141,15138.913924529996,194.18442797999887,50705.91191832 2025-11-07,14:52:23.000,311,11081609,-795,0,1762527142,15138.92066083999,194.128034940004,50705.86300848 2025-11-07,14:52:24.000,311,11081737,-795,0,1762527143,15138.98802394,194.2619684099991,50705.87698272001 2025-11-07,14:52:25.000,311,11081992,-795,0,1762527144,15139.109277520001,194.19852624000487,50705.81409864 2025-11-07,14:52:26.000,311,11081848,-795,0,1762527145,15139.237267409997,194.0645927700025,50705.75121456 2025-11-07,14:52:27.000,311,11081863,-795,0,1762527146,15139.196849549997,194.1773788499995,50705.80711152001 2025-11-07,14:52:28.000,311,11081965,-795,0,1762527147,15139.311366820002,193.99410147000162,50705.63942064001 2025-11-07,14:52:29.000,311,11081934,-795,0,1762527148,15139.277685269997,193.8319714800018,50705.68134336 2025-11-07,14:52:30.000,311,11081863,-795,0,1762527149,15139.378729919998,193.71213626999815,50705.6953176 2025-11-07,14:52:31.000,311,11081885,-795,0,1762527150,15139.432620399988,193.71213626999815,50705.63243352 2025-11-07,14:52:32.000,311,11081744,-795,0,1762527151,15139.473038259988,193.57820280000306,50705.716278960004 2025-11-07,14:52:33.000,311,11081997,-795,0,1762527152,15139.473038259988,193.59935019000113,50705.667369120005 2025-11-07,14:52:34.000,311,11081694,-795,0,1762527153,15139.681863869999,193.56410454000434,50705.68833048001 2025-11-07,14:52:35.000,311,11082095,-795,0,1762527154,15139.769435899994,193.4865641100041,50705.68134336 2025-11-07,14:52:36.000,311,11081847,-795,0,1762527155,15139.749226969994,193.54295714999898,50705.60448504 2025-11-07,14:52:37.000,311,11081906,-795,0,1762527156,15139.681863869999,193.36672890000045,50705.618459280005 2025-11-07,14:52:38.000,311,11081844,-795,0,1762527157,15139.71554541999,193.18345152000256,50705.65339488 2025-11-07,14:52:39.000,311,11081652,-795,0,1762527158,15139.607764459994,193.38082715999917,50705.67435624 2025-11-07,14:52:40.000,311,11081767,-795,0,1762527159,15139.614500769989,193.1623041300045,50705.597497920004 2025-11-07,14:52:41.000,311,11081700,-795,0,1762527160,15139.675127559989,193.3596797700011,50705.68134336 2025-11-07,14:52:42.000,311,11081748,-795,0,1762527161,15139.769435899994,193.26804108000215,50705.63243352 2025-11-07,14:52:43.000,311,11081735,-795,0,1762527162,15139.85700792999,193.3103358599983,50705.68134336 2025-11-07,14:52:44.000,311,11082086,-795,0,1762527163,15139.96478889,193.3244341200043,50705.6953176 2025-11-07,14:52:45.000,311,11081899,-795,0,1762527164,15139.991734129995,193.30328672999894,50705.63942064001 2025-11-07,14:52:46.000,311,11081837,-795,0,1762527165,15140.011943059995,193.07066543999827,50705.597497920004 2025-11-07,14:52:47.000,311,11082028,-795,0,1762527166,15140.16687819,193.19050065000192,50705.66038200001 2025-11-07,14:52:48.000,311,11081870,-795,0,1762527167,15140.12646033,193.09181283000362,50705.68833048001 2025-11-07,14:52:49.000,311,11081855,-795,0,1762527168,15140.072569849995,193.0495180500002,50705.65339488 2025-11-07,14:52:50.000,311,11081701,-795,0,1762527169,15140.294868079996,192.83804415000486,50705.5555752 2025-11-07,14:52:51.000,311,11081968,-795,0,1762527170,15140.214032359996,192.767552850004,50705.51365248 2025-11-07,14:52:52.000,311,11081835,-795,0,1762527171,15140.368967490002,192.72525807000056,50705.597497920004 2025-11-07,14:52:53.000,311,11081863,-795,0,1762527172,15140.510430000002,192.77460198000335,50705.50666536 2025-11-07,14:52:54.000,311,11081792,-795,0,1762527173,15140.510430000002,192.93673197000317,50705.47172976001 2025-11-07,14:52:55.000,311,11082024,-795,0,1762527174,15140.665365129993,192.7816511100027,50705.5555752 2025-11-07,14:52:56.000,311,11081799,-795,0,1762527175,15140.564320479993,192.753454589998,50705.51365248 2025-11-07,14:52:57.000,311,11081646,-795,0,1762527176,15140.631683579988,192.90853544999845,50705.68134336 2025-11-07,14:52:58.000,311,11081667,-795,0,1762527177,15140.624947269993,192.69001242000377,50705.46474264 2025-11-07,14:52:59.000,311,11081895,-795,0,1762527178,15140.725991919993,192.66181589999906,50705.58352368 2025-11-07,14:53:00.000,311,11081803,-795,0,1762527179,15140.766409779993,192.63361938000162,50705.43679416 2025-11-07,14:53:01.000,311,11081958,-795,0,1762527180,15140.739464539998,192.42919460999838,50705.35993584 2025-11-07,14:53:02.000,311,11081864,-795,0,1762527181,15140.752937159989,192.49968590999924,50705.47871688 2025-11-07,14:53:03.000,311,11082000,-795,0,1762527182,15140.564320479993,192.31640853000135,50705.63942064001 2025-11-07,14:53:04.000,311,11081770,-715,0,1762527183,15140.867454429994,192.2600154899992,50705.52762672 2025-11-07,14:53:05.000,311,11081696,-795,0,1762527184,15140.773146089989,192.02034506999917,50705.60448504 2025-11-07,14:53:06.000,311,11081897,-795,0,1762527185,15140.840509189999,192.11903289000475,50705.54160096001 2025-11-07,14:53:07.000,311,11081859,-795,0,1762527186,15140.867454429994,192.28116288000456,50705.51365248 2025-11-07,14:53:08.000,311,11081961,-795,0,1762527187,15140.874190739989,192.14018028000282,50705.49269112001 2025-11-07,14:53:09.000,311,11081708,-795,0,1762527188,15140.725991919993,192.21772071000305,50705.43679416 2025-11-07,14:53:10.000,311,11081685,-715,0,1762527189,15140.827036569994,192.16837680000026,50705.47172976001 2025-11-07,14:53:11.000,311,11081992,-795,0,1762527190,15140.840509189999,192.2106715800037,50705.40884568 2025-11-07,14:53:12.000,311,11081878,-795,0,1762527191,15140.793355019989,192.33755591999943,50705.450768400005 2025-11-07,14:53:13.000,311,11081986,-795,0,1762527192,15140.739464539998,192.5701772100001,50705.450768400005 2025-11-07,14:53:14.000,311,11082033,-795,0,1762527193,15140.705782989993,192.51378416999796,50705.47871688 2025-11-07,14:53:15.000,311,11081740,-795,0,1762527194,15140.577793099998,192.58427546999883,50705.47172976001 2025-11-07,14:53:16.000,311,11081839,-795,0,1762527195,15140.591265720002,192.37985070000286,50705.47871688 2025-11-07,14:53:17.000,311,11081953,-795,0,1762527196,15140.624947269993,192.33755591999943,50705.65339488 2025-11-07,14:53:18.000,311,11081709,-795,0,1762527197,15140.598002029998,192.2600154899992,50705.4158328 2025-11-07,14:53:19.000,311,11081829,-795,0,1762527198,15140.611474650002,192.2106715800037,50705.49269112001 2025-11-07,14:53:20.000,311,11081632,-795,0,1762527199,15140.9819717,192.33050679000007,50705.569549440006 2025-11-07,14:53:21.000,311,11081871,-795,0,1762527200,15141.10322528,192.5208333000046,50705.5555752 2025-11-07,14:53:22.000,311,11081851,-795,0,1762527201,15141.231215169995,192.6829632900044,50705.54160096001 2025-11-07,14:53:23.000,311,11081810,-795,0,1762527202,15141.40635923,192.7816511100027,50705.39487144001 2025-11-07,14:53:24.000,311,11081895,-795,0,1762527203,15141.352468749996,192.73230719999992,50705.30403888001 2025-11-07,14:53:25.000,311,11081935,-795,0,1762527204,15141.3861503,192.753454589998,50705.36692296 2025-11-07,14:53:26.000,311,11082028,-795,0,1762527205,15141.291841959996,192.69001242000377,50705.380897200004 2025-11-07,14:53:27.000,311,11081768,-795,0,1762527206,15141.25816040999,192.64771764000034,50705.331987360005 2025-11-07,14:53:28.000,311,11081865,-795,0,1762527207,15141.22447886,192.45034200000373,50705.29705176 2025-11-07,14:53:29.000,311,11081985,-795,0,1762527208,15141.34573244,192.47853852000117,50705.38788432 2025-11-07,14:53:30.000,311,11081856,-795,0,1762527209,15141.22447886,192.43624373999774,50705.36692296 2025-11-07,14:53:31.000,311,11081713,-795,0,1762527210,15141.419831849991,192.38689983000222,50705.429807040004 2025-11-07,14:53:32.000,311,11081868,-795,0,1762527211,15141.352468749996,192.42919460999838,50705.35993584 2025-11-07,14:53:33.000,311,11082067,-795,0,1762527212,15141.547821740001,192.49263677999988,50705.22718056001 2025-11-07,14:53:34.000,311,11081740,-795,0,1762527213,15141.42656816,192.47853852000117,50705.35993584 2025-11-07,14:53:35.000,311,11082182,-795,0,1762527214,15141.514140189996,192.4080472200003,50705.36692296 2025-11-07,14:53:36.000,311,11081767,-795,0,1762527215,15141.352468749996,192.2247698400024,50705.40884568 2025-11-07,14:53:37.000,311,11081871,-795,0,1762527216,15141.27836933999,192.06968898000196,50705.33897448 2025-11-07,14:53:38.000,311,11081697,-795,0,1762527217,15141.184061,191.99214855000173,50705.31801312 2025-11-07,14:53:39.000,311,11081845,-795,0,1762527218,15141.12343421,191.9498537699983,50705.450768400005 2025-11-07,14:53:40.000,311,11081796,-795,0,1762527219,15141.109961589995,191.7665763900004,50705.499678240005 2025-11-07,14:53:41.000,311,11081648,-795,0,1762527220,15141.109961589995,191.71018334999826,50705.485704 2025-11-07,14:53:42.000,311,11081746,-795,0,1762527221,15141.19753361999,191.6678885700021,50705.499678240005 2025-11-07,14:53:43.000,311,11082013,-795,0,1762527222,15141.22447886,191.73837987000297,50705.380897200004 2025-11-07,14:53:44.000,311,11081876,-795,0,1762527223,15141.03586217999,191.48461119000422,50705.51365248 2025-11-07,14:53:45.000,311,11081879,-635,0,1762527224,15141.02238956,191.44231641000079,50705.54160096001 2025-11-07,14:53:46.000,311,11082148,-795,0,1762527225,15141.00218063,191.2096951200001,50705.47172976001 2025-11-07,14:53:47.000,311,11081795,-795,0,1762527226,15141.04259849,191.00527035000414,50705.56256232001 2025-11-07,14:53:48.000,311,11081712,-795,0,1762527227,15140.97523538999,190.95592644000135,50705.39487144001 2025-11-07,14:53:49.000,311,11081802,-795,0,1762527228,15140.961762769999,190.9277299200039,50705.485704 2025-11-07,14:53:50.000,311,11081605,-795,0,1762527229,15141.049334799995,190.89248426999984,50705.429807040004 2025-11-07,14:53:51.000,311,11081898,-795,0,1762527230,15141.19753361999,190.7655999300041,50705.45775552 2025-11-07,14:53:52.000,311,11081766,-795,0,1762527231,15141.26489672,190.6528138499998,50705.33897448 2025-11-07,14:53:53.000,311,11081820,-795,0,1762527232,15141.480458639991,190.70920689000195,50705.46474264 2025-11-07,14:53:54.000,311,11081669,-795,0,1762527233,15141.3861503,190.7021577600026,50705.25512904001 2025-11-07,14:53:55.000,311,11081776,-795,0,1762527234,15141.419831849991,190.8501894900037,50705.24814192 2025-11-07,14:53:56.000,311,11081889,-795,0,1762527235,15141.27836933999,190.84314036000433,50705.35294872001 2025-11-07,14:53:57.000,311,11082073,-795,0,1762527236,15141.271633029995,190.64576472000044,50705.33897448 2025-11-07,14:53:58.000,311,11081707,-795,0,1762527237,15141.09648896999,190.59642080999765,50705.35993584 2025-11-07,14:53:59.000,311,11081893,-795,0,1762527238,15140.988708009994,190.54707690000214,50705.38788432 2025-11-07,14:54:00.000,311,11081905,-795,0,1762527239,15140.867454429994,190.56117516000086,50705.3459616 2025-11-07,14:54:01.000,311,11081923,-715,0,1762527240,15140.732728229988,190.56117516000086,50705.311026 2025-11-07,14:54:02.000,311,11081772,-795,0,1762527241,15140.719255609998,190.5541260300015,50705.25512904001 2025-11-07,14:54:03.000,311,11081894,-795,0,1762527242,15140.550847860002,190.61051907000365,50705.45775552 2025-11-07,14:54:04.000,311,11081874,-795,0,1762527243,15140.490221070002,190.6034699400043,50705.3459616 2025-11-07,14:54:05.000,311,11081973,-795,0,1762527244,15140.550847860002,190.61051907000365,50705.33897448 2025-11-07,14:54:06.000,311,11081923,-795,0,1762527245,15140.496957379997,190.67396123999788,50705.331987360005 2025-11-07,14:54:07.000,311,11082028,-795,0,1762527246,15140.348758560001,190.82904209999833,50705.32500024001 2025-11-07,14:54:08.000,311,11081924,-795,0,1762527247,15140.227504980001,190.88543514000048,50705.38788432 2025-11-07,14:54:09.000,311,11081846,-795,0,1762527248,15139.971525199995,190.90658252999856,50705.27609040001 2025-11-07,14:54:10.000,311,11082070,-795,0,1762527249,15139.94457996,190.68805950000387,50705.29705176 2025-11-07,14:54:11.000,311,11081862,-795,0,1762527250,15139.77617220999,190.7515016699981,50705.401858560006 2025-11-07,14:54:12.000,311,11081793,-795,0,1762527251,15139.931107339995,190.6034699400043,50705.29705176 2025-11-07,14:54:13.000,311,11081755,-795,0,1762527252,15139.86374424,190.7021577600026,50705.3459616 2025-11-07,14:54:14.000,311,11081643,-795,0,1762527253,15139.98499782,190.87133688000176,50705.2411548 2025-11-07,14:54:15.000,311,11081940,-795,0,1762527254,15140.03888829999,190.9277299200039,50705.25512904001 2025-11-07,14:54:16.000,311,11081815,-795,0,1762527255,15139.951316269995,190.9277299200039,50705.311026 2025-11-07,14:54:17.000,311,11081838,-795,0,1762527256,15139.809853759994,190.91363165999792,50705.32500024001 2025-11-07,14:54:18.000,311,11081829,-795,0,1762527257,15139.742490659999,190.9629755700007,50705.22718056001 2025-11-07,14:54:19.000,311,11081925,-795,0,1762527258,15139.722281729999,190.82904209999833,50705.33897448 2025-11-07,14:54:20.000,311,11081824,-795,0,1762527259,15139.77617220999,190.66691210999852,50705.12237376 2025-11-07,14:54:21.000,311,11081785,-795,0,1762527260,15139.654918629989,190.68805950000387,50705.39487144001 2025-11-07,14:54:22.000,311,11081862,-795,0,1762527261,15139.89742578999,190.72330515000067,50705.26910328 2025-11-07,14:54:23.000,311,11081922,-795,0,1762527262,15140.03888829999,190.6528138499998,50705.09442528 2025-11-07,14:54:24.000,311,11081665,-795,0,1762527263,15140.18708712,190.91363165999792,50705.17827072 2025-11-07,14:54:25.000,311,11081766,-795,0,1762527264,15140.133196639996,190.87133688000176,50705.05948968001 2025-11-07,14:54:26.000,311,11081800,-795,0,1762527265,15140.355494869997,190.95592644000135,50705.15730936001 2025-11-07,14:54:27.000,311,11081989,-795,0,1762527266,15140.483484759992,191.22379337999882,50705.05250256 2025-11-07,14:54:28.000,311,11081936,-795,0,1762527267,15140.395912729997,191.25198990000354,50704.98263136 2025-11-07,14:54:29.000,311,11081881,-795,0,1762527268,15140.456539519997,191.18149860000267,50705.0315412 2025-11-07,14:54:30.000,311,11081839,-795,0,1762527269,15140.375703799997,191.3577268500012,50704.95468288 2025-11-07,14:54:31.000,311,11081949,-795,0,1762527270,15140.362231179992,191.36477598000056,50704.84987608001 2025-11-07,14:54:32.000,311,11081695,-795,0,1762527271,15140.294868079996,191.36477598000056,50704.828914720005 2025-11-07,14:54:33.000,311,11081687,-795,0,1762527272,15140.348758560001,191.18854773000203,50705.08045104 2025-11-07,14:54:34.000,311,11081763,-795,0,1762527273,15140.16687819,191.33657946000312,50705.09442528 2025-11-07,14:54:35.000,311,11081625,-795,0,1762527274,15140.133196639996,191.28723555000033,50704.96865712001 2025-11-07,14:54:36.000,311,11081797,-795,0,1762527275,15140.11972401999,191.28723555000033,50704.96865712001 2025-11-07,14:54:37.000,311,11082059,-795,0,1762527276,15139.98499782,191.28723555000033,50704.96167 2025-11-07,14:54:38.000,311,11081890,-795,0,1762527277,15140.032151989995,191.2731372900016,50705.01756696001 2025-11-07,14:54:39.000,311,11081709,-795,0,1762527278,15140.16687819,191.57624988000316,50704.996605600005 2025-11-07,14:54:40.000,311,11081807,-795,0,1762527279,15140.308340700001,191.73837987000297,50704.877824560004 2025-11-07,14:54:41.000,311,11082012,-795,0,1762527280,15140.315077009996,191.978050290003,50704.996605600005 2025-11-07,14:54:42.000,311,11082013,-795,0,1762527281,15140.261186529991,192.0626398500026,50704.95468288 2025-11-07,14:54:43.000,311,11081892,-795,0,1762527282,15140.234241289996,192.0978854999994,50704.69615944 2025-11-07,14:54:44.000,311,11081733,-795,0,1762527283,15140.052360919995,191.9991976800011,50704.94070864001 2025-11-07,14:54:45.000,311,11081784,-795,0,1762527284,15140.04562461,191.82296943000256,50704.74506928 2025-11-07,14:54:46.000,311,11081710,-795,0,1762527285,15139.99847043999,191.64674118000403,50704.72410792001 2025-11-07,14:54:47.000,311,11081782,-795,0,1762527286,15140.092778779996,191.61149552999996,50704.828914720005 2025-11-07,14:54:48.000,311,11081973,-795,0,1762527287,15139.991734129995,191.5057585800023,50704.89179880001 2025-11-07,14:54:49.000,311,11081841,-795,0,1762527288,15140.160141879991,191.4211690200027,50704.947695760005 2025-11-07,14:54:50.000,311,11081891,-795,0,1762527289,15140.254450219996,191.4564146699995,50704.80096624001 2025-11-07,14:54:51.000,311,11081916,-795,0,1762527290,15140.133196639996,191.52690597000037,50704.91974728001 2025-11-07,14:54:52.000,311,11081810,-795,0,1762527291,15140.04562461,191.46346379999886,50704.88481168 2025-11-07,14:54:53.000,311,11081898,-795,0,1762527292,15140.12646033,191.44936554000014,50704.87083744001 2025-11-07,14:54:54.000,311,11082050,-795,0,1762527293,15139.951316269995,191.4211690200027,50704.95468288 2025-11-07,14:54:55.000,311,11081928,-795,0,1762527294,15139.76269959,191.3224812000044,50704.877824560004 2025-11-07,14:54:56.000,311,11081683,-795,0,1762527295,15139.648182319994,191.49870945000293,50704.94070864001 2025-11-07,14:54:57.000,311,11081875,-795,0,1762527296,15139.574082909989,191.1955968600014,50704.898785920006 2025-11-07,14:54:58.000,311,11081872,-795,0,1762527297,15139.446093019993,191.37182510999992,50704.842888959996 2025-11-07,14:54:59.000,311,11081709,-795,0,1762527298,15139.392202540002,191.1955968600014,50704.90577304 2025-11-07,14:55:00.000,311,11081932,-795,0,1762527299,15139.291157890002,191.2096951200001,50704.842888959996 2025-11-07,14:55:01.000,311,11081920,-795,0,1762527300,15139.129486450001,191.05461425999965,50704.996605600005 2025-11-07,14:55:02.000,311,11081800,-795,0,1762527301,15139.035178109996,191.0123194800035,50704.96167 2025-11-07,14:55:03.000,311,11081879,-795,0,1762527302,15138.974551319996,190.9277299200039,50704.81494048 2025-11-07,14:55:04.000,311,11081914,-795,0,1762527303,15138.90718822,191.05461425999965,50704.80096624001 2025-11-07,14:55:05.000,311,11081835,-795,0,1762527304,15138.83982511999,191.0123194800035,50704.94070864001 2025-11-07,14:55:06.000,311,11081736,-795,0,1762527305,15138.81961618999,191.13920381999924,50704.96865712001 2025-11-07,14:55:07.000,311,11081813,-795,0,1762527306,15138.83982511999,191.23789164000482,50704.96865712001 2025-11-07,14:55:08.000,311,11081851,-795,0,1762527307,15138.59731795999,190.9629755700007,50704.96167 2025-11-07,14:55:09.000,311,11081835,-795,0,1762527308,15138.523218549999,190.90658252999856,50704.96167 2025-11-07,14:55:10.000,311,11081857,-795,0,1762527309,15138.47606437999,190.88543514000048,50705.045515440004 2025-11-07,14:55:11.000,311,11082083,-795,0,1762527310,15138.354810799989,190.82199296999897,50705.115386640005 2025-11-07,14:55:12.000,311,11081803,-795,0,1762527311,15138.442382829999,190.85723862000305,50704.947695760005 2025-11-07,14:55:13.000,311,11081826,-795,0,1762527312,15138.321129249998,190.7374034099994,50704.98263136 2025-11-07,14:55:14.000,311,11082058,-795,0,1762527313,15138.455855449989,190.7374034099994,50704.73808216 2025-11-07,14:55:15.000,311,11082074,-795,0,1762527314,15138.482800689999,190.5893716799983,50704.93372152 2025-11-07,14:55:16.000,311,11081787,-795,0,1762527315,15138.489536999994,190.7655999300041,50704.94070864001 2025-11-07,14:55:17.000,311,11081699,-795,0,1762527316,15138.300920319998,190.5893716799983,50704.73808216 2025-11-07,14:55:18.000,311,11081719,-795,0,1762527317,15138.314392939988,190.63166646000172,50704.93372152 2025-11-07,14:55:19.000,311,11081787,-795,0,1762527318,15138.145985189993,190.66691210999852,50704.842888959996 2025-11-07,14:55:20.000,311,11081709,-795,0,1762527319,15138.193139360003,190.6034699400043,50704.86385032 2025-11-07,14:55:21.000,311,11081945,-795,0,1762527320,15138.031467920002,190.5541260300015,50704.84987608001 2025-11-07,14:55:22.000,311,11081673,-795,0,1762527321,15137.943895889992,190.53297864000342,50704.81494048 2025-11-07,14:55:23.000,311,11081772,-795,0,1762527322,15137.896741719996,190.62461733000237,50704.96865712001 2025-11-07,14:55:24.000,311,11081589,-795,0,1762527323,15137.856323859996,190.6528138499998,50704.65423672001 2025-11-07,14:55:25.000,311,11081871,-795,0,1762527324,15137.815905999996,190.77264906000346,50704.75904352 2025-11-07,14:55:26.000,311,11081772,-795,0,1762527325,15137.735070279996,190.7655999300041,50704.80096624001 2025-11-07,14:55:27.000,311,11081654,-795,0,1762527326,15137.64076193999,190.68805950000387,50704.72410792001 2025-11-07,14:55:28.000,311,11081813,-795,0,1762527327,15137.613816699995,190.63166646000172,50704.64026248 2025-11-07,14:55:29.000,311,11081828,-795,0,1762527328,15137.68117979999,190.46248734000255,50704.731095040006 2025-11-07,14:55:30.000,311,11081954,-795,0,1762527329,15137.492563119995,190.46248734000255,50704.80795336 2025-11-07,14:55:31.000,311,11081813,-795,0,1762527330,15137.39825477999,190.41314342999976,50704.6472496 2025-11-07,14:55:32.000,311,11081734,-795,0,1762527331,15137.236583339989,190.20166953000444,50704.68917232 2025-11-07,14:55:33.000,311,11081710,-795,0,1762527332,15137.209638099994,190.20166953000444,50704.82192760001 2025-11-07,14:55:34.000,311,11081810,-795,0,1762527333,15137.162483929998,190.31445561000146,50704.8568632 2025-11-07,14:55:35.000,311,11081863,-795,0,1762527334,15137.081648209998,190.18757126999844,50704.75904352 2025-11-07,14:55:36.000,311,11081934,-795,0,1762527335,15136.960394629998,190.159374750001,50704.64026248 2025-11-07,14:55:37.000,311,11081882,-795,0,1762527336,15136.778514259997,190.30035735000274,50704.72410792001 2025-11-07,14:55:38.000,311,11081905,-795,0,1762527337,15136.738096399997,190.46248734000255,50704.72410792001 2025-11-07,14:55:39.000,311,11081838,-715,0,1762527338,15136.44843507,190.33560299999954,50704.69615944 2025-11-07,14:55:40.000,311,11081818,-795,0,1762527339,15136.30023624999,190.31445561000146,50704.68218520001 2025-11-07,14:55:41.000,311,11081646,-795,0,1762527340,15136.28676363,190.20166953000444,50704.75904352 2025-11-07,14:55:42.000,311,11081838,-795,0,1762527341,15136.212664219995,189.99019563000184,50704.786992 2025-11-07,14:55:43.000,311,11081881,-795,0,1762527342,15136.084674329999,190.18052213999908,50704.6472496 2025-11-07,14:55:44.000,311,11081713,-795,0,1762527343,15136.024047539999,190.01839214999927,50704.542442800004 2025-11-07,14:55:45.000,311,11081933,-795,0,1762527344,15136.131828499994,190.03953954000463,50704.493532960005 2025-11-07,14:55:46.000,311,11081987,-795,0,1762527345,15136.16551005,189.97609737000312,50704.6472496 2025-11-07,14:55:47.000,311,11081888,-795,0,1762527346,15136.15877373999,189.8774095500048,50704.612314000005 2025-11-07,14:55:48.000,311,11081871,-795,0,1762527347,15136.25981838999,189.87036041999818,50704.43763600001 2025-11-07,14:55:49.000,311,11081633,-795,0,1762527348,15136.394544589995,189.7857708599986,50704.43064888 2025-11-07,14:55:50.000,311,11081847,-795,0,1762527349,15136.455171379996,189.97609737000312,50704.444623120005 2025-11-07,14:55:51.000,311,11081868,-795,0,1762527350,15136.623579129991,190.1452764900023,50704.52846856 2025-11-07,14:55:52.000,311,11081966,-795,0,1762527351,15136.46190768999,190.15232562000165,50704.45859736 2025-11-07,14:55:53.000,311,11081827,-795,0,1762527352,15136.32718149,190.23691518000123,50704.41667464001 2025-11-07,14:55:54.000,311,11081922,-795,0,1762527353,15136.30023624999,190.3919960400017,50704.262958 2025-11-07,14:55:55.000,311,11081793,-795,0,1762527354,15136.25981838999,190.3074064800021,50704.325842080005 2025-11-07,14:55:56.000,311,11081729,-795,0,1762527355,15136.111619569994,190.34970125999826,50704.262958 2025-11-07,14:55:57.000,311,11081721,-795,0,1762527356,15136.131828499994,190.4060943000004,50704.31885496001 2025-11-07,14:55:58.000,311,11081623,-795,0,1762527357,15136.037520159989,190.28625909000402,50704.18609968 2025-11-07,14:55:59.000,311,11082041,-795,0,1762527358,15136.030783849994,190.01839214999927,50704.31885496001 2025-11-07,14:56:00.000,311,11081826,-795,0,1762527359,15136.11835587999,190.0959325799995,50704.13020272001 2025-11-07,14:56:01.000,311,11081703,-795,0,1762527360,15135.943211819998,189.88445868000417,50704.28391936 2025-11-07,14:56:02.000,311,11081758,-795,0,1762527361,15135.983629679999,189.8774095500048,50704.276932240005 2025-11-07,14:56:03.000,311,11081761,-755,0,1762527362,15135.943211819998,189.86331128999882,50704.26994512001 2025-11-07,14:56:04.000,311,11081904,-795,0,1762527363,15135.882585029998,189.8985569400029,50704.36077768 2025-11-07,14:56:05.000,311,11081810,-795,0,1762527364,15136.05772908999,189.8985569400029,50704.25597088 2025-11-07,14:56:06.000,311,11081853,-795,0,1762527365,15135.943211819998,190.1946203999978,50704.3328292 2025-11-07,14:56:07.000,311,11081828,-795,0,1762527366,15135.821958239998,190.10298170999886,50704.22103528001 2025-11-07,14:56:08.000,311,11081914,-795,0,1762527367,15135.734386210002,190.02544127999863,50704.13718984 2025-11-07,14:56:09.000,311,11081908,-795,0,1762527368,15135.471670120001,190.08183432000078,50704.207061040004 2025-11-07,14:56:10.000,311,11081897,-795,0,1762527369,15135.491879050001,190.1946203999978,50704.24199664 2025-11-07,14:56:11.000,311,11081875,-795,0,1762527370,15135.437988569996,190.06773606000206,50704.13718984 2025-11-07,14:56:12.000,311,11081889,-795,0,1762527371,15135.424515949991,190.11003083999822,50704.10225424001 2025-11-07,14:56:13.000,311,11081609,-795,0,1762527372,15135.343680229991,190.1452764900023,50704.10225424001 2025-11-07,14:56:14.000,311,11082012,-795,0,1762527373,15135.316734989996,190.29330822000338,50704.228022400006 2025-11-07,14:56:15.000,311,11081811,-795,0,1762527374,15135.363889159991,190.30035735000274,50704.13718984 2025-11-07,14:56:16.000,311,11081799,-795,0,1762527375,15135.195481409995,190.41314342999976,50704.14417696 2025-11-07,14:56:17.000,311,11081791,-795,0,1762527376,15135.114645689995,190.66691210999852,50703.96949896 2025-11-07,14:56:18.000,311,11081901,-795,0,1762527377,15134.892347459994,190.5893716799983,50704.13718984 2025-11-07,14:56:19.000,311,11082025,-795,0,1762527378,15134.771093879994,190.5893716799983,50703.892640640006 2025-11-07,14:56:20.000,311,11081880,-795,0,1762527379,15134.777830189989,190.42724168999848,50704.06731864 2025-11-07,14:56:21.000,311,11081852,-795,0,1762527380,15134.582477199998,190.49068386,50704.0184088 2025-11-07,14:56:22.000,311,11081699,-795,0,1762527381,15134.589213509993,190.51183124999807,50704.13020272001 2025-11-07,14:56:23.000,311,11082014,-795,0,1762527382,15134.481432549997,190.65986297999916,50703.90661488 2025-11-07,14:56:24.000,311,11082025,-795,0,1762527383,15134.252398010001,190.7655999300041,50703.93456336001 2025-11-07,14:56:25.000,311,11081687,-795,0,1762527384,15134.04357239999,190.97707382999943,50703.66206568 2025-11-07,14:56:26.000,311,11082080,-795,0,1762527385,15133.956000369995,191.08281078000437,50703.9485376 2025-11-07,14:56:27.000,311,11081871,-755,0,1762527386,15133.646130109999,191.3577268500012,50703.89962776 2025-11-07,14:56:28.000,311,11081857,-795,0,1762527387,15133.545085459999,191.49166032000358,50703.97648608 2025-11-07,14:56:29.000,311,11081817,-795,0,1762527388,15133.390150329993,191.519856840001,50704.08828 2025-11-07,14:56:30.000,311,11081852,-795,0,1762527389,15133.181324719997,191.46346379999886,50703.9485376 2025-11-07,14:56:31.000,311,11082010,-795,0,1762527390,15132.898399699996,191.53395509999973,50704.05334440001 2025-11-07,14:56:32.000,311,11081850,-795,0,1762527391,15132.972499110001,191.6537903100034,50704.05334440001 2025-11-07,14:56:33.000,311,11081778,-795,0,1762527392,15132.85124553,191.54805335999845,50704.16513832 2025-11-07,14:56:34.000,311,11081965,-795,0,1762527393,15132.68283777999,191.79477290999785,50703.95552472 2025-11-07,14:56:35.000,311,11082068,-795,0,1762527394,15132.78388242999,191.8652642099987,50703.773859600005 2025-11-07,14:56:36.000,311,11081719,-795,0,1762527395,15132.66936516,191.85821507999935,50703.95552472 2025-11-07,14:56:37.000,311,11081856,-795,0,1762527396,15132.64915623,191.9498537699983,50703.8786664 2025-11-07,14:56:38.000,311,11081957,-795,0,1762527397,15132.54137526999,192.14722941000218,50703.892640640006 2025-11-07,14:56:39.000,311,11081779,-795,0,1762527398,15132.54137526999,192.2459172300005,50703.822769440005 2025-11-07,14:56:40.000,311,11081903,-795,0,1762527399,15132.379703829989,192.42919460999838,50703.76687248001 2025-11-07,14:56:41.000,311,11081778,-795,0,1762527400,15132.312340729994,192.71115981000185,50703.68302704 2025-11-07,14:56:42.000,311,11081967,-795,0,1762527401,15132.150669289993,192.88033893000102,50703.78084672 2025-11-07,14:56:43.000,311,11081764,-795,0,1762527402,15132.069833569993,192.95083023000188,50703.75289824 2025-11-07,14:56:44.000,311,11081792,-795,0,1762527403,15131.759963309996,192.97902674999932,50703.71097552 2025-11-07,14:56:45.000,311,11081892,-795,0,1762527404,15131.658918659996,193.1482058699985,50703.96949896 2025-11-07,14:56:46.000,311,11081718,-795,0,1762527405,15131.618500799996,193.2750902100015,50703.85770504 2025-11-07,14:56:47.000,311,11081719,-795,0,1762527406,15131.62523710999,193.5077115000022,50703.69001416 2025-11-07,14:56:48.000,311,11081725,-795,0,1762527407,15131.57134663,193.54295714999898,50703.836743679996 2025-11-07,14:56:49.000,311,11081649,-795,0,1762527408,15131.40967519,193.67689062000136,50703.96251184001 2025-11-07,14:56:50.000,311,11081917,-795,0,1762527409,15131.234531129994,193.74033279000287,50703.69700128001 2025-11-07,14:56:51.000,311,11081986,-795,0,1762527410,15131.24126743999,193.92361017000076,50703.84373080001 2025-11-07,14:56:52.000,311,11081853,-795,0,1762527411,15130.985287659998,194.03639624999778,50703.88565352001 2025-11-07,14:56:53.000,311,11081698,-795,0,1762527412,15131.025705519998,194.2901649300038,50703.91360200001 2025-11-07,14:56:54.000,311,11081828,-795,0,1762527413,15131.018969209988,194.2267227600023,50703.78783384 2025-11-07,14:56:55.000,311,11081898,-715,0,1762527414,15131.012232899993,194.35360709999804,50703.871679280004 2025-11-07,14:56:56.000,311,11082036,-795,0,1762527415,15131.36925733,194.40295101000083,50703.76687248001 2025-11-07,14:56:57.000,311,11081927,-795,0,1762527416,15131.557874009995,194.46639318000234,50703.75289824 2025-11-07,14:56:58.000,311,11081963,-795,0,1762527417,15131.733018070001,194.7695057700039,50703.81578232001 2025-11-07,14:56:59.000,311,11082003,-795,0,1762527418,15131.881216889997,194.8681935900022,50703.75988536 2025-11-07,14:57:00.000,311,11081891,-795,0,1762527419,15131.914898440002,194.9175374999977,50703.71097552 2025-11-07,14:57:01.000,311,11081682,-795,0,1762527420,15131.773435930001,194.8822918500009,50703.68302704 2025-11-07,14:57:02.000,311,11081866,-795,0,1762527421,15131.71280914,194.83999707000476,50703.62014296 2025-11-07,14:57:03.000,311,11081832,-795,0,1762527422,15131.578082939996,194.76245664000453,50703.59219448 2025-11-07,14:57:04.000,311,11081744,-795,0,1762527423,15131.497247219995,194.93868489000306,50703.74591112001 2025-11-07,14:57:05.000,311,11081610,-795,0,1762527424,15131.24126743999,194.88934098000027,50703.75289824 2025-11-07,14:57:06.000,311,11081808,-795,0,1762527425,15131.248003749999,194.73426011999982,50703.76687248001 2025-11-07,14:57:07.000,311,11081843,-795,0,1762527426,15131.22105850999,194.94573402000242,50703.74591112001 2025-11-07,14:57:08.000,311,11081930,-795,0,1762527427,15131.28842161,195.03737271000136,50703.71097552 2025-11-07,14:57:09.000,311,11082037,-795,0,1762527428,15131.44335673999,195.361632690001,50703.78084672 2025-11-07,14:57:10.000,311,11081683,-795,0,1762527429,15131.49051091,195.56605746000423,50703.92757624 2025-11-07,14:57:11.000,311,11081932,-795,0,1762527430,15131.685863899991,195.89031744000386,50703.68302704 2025-11-07,14:57:12.000,311,11081623,-795,0,1762527431,15131.685863899991,196.21457742000348,50703.71796264001 2025-11-07,14:57:13.000,311,11081896,-795,0,1762527432,15131.578082939996,196.4119530600001,50703.501361919996 2025-11-07,14:57:14.000,311,11081723,-795,0,1762527433,15131.61176449,196.49654261999967,50703.564246 2025-11-07,14:57:15.000,311,11082006,-795,0,1762527434,15131.5511377,196.40490393000073,50703.438477840005 2025-11-07,14:57:16.000,311,11081897,-795,0,1762527435,15131.60502817999,196.50359174999903,50703.45943920001 2025-11-07,14:57:17.000,311,11081878,-795,0,1762527436,15131.753227000001,196.49654261999967,50703.52232328 2025-11-07,14:57:18.000,311,11081814,-795,0,1762527437,15131.887953199992,196.4894934900003,50703.43149072001 2025-11-07,14:57:19.000,311,11081778,-795,0,1762527438,15132.211296079993,196.263921329999,50703.48040056001 2025-11-07,14:57:20.000,311,11081811,-795,0,1762527439,15132.453803239994,196.12293873000453,50703.51533616 2025-11-07,14:57:21.000,311,11081874,-795,0,1762527440,15132.72325563999,196.07359482000174,50703.46642632 2025-11-07,14:57:22.000,311,11081629,-795,0,1762527441,15132.8310366,195.74933484000212,50703.4943748 2025-11-07,14:57:23.000,311,11081745,-795,0,1762527442,15133.120697929997,195.8339244000017,50703.333671039996 2025-11-07,14:57:24.000,311,11081806,-795,0,1762527443,15133.322787229998,195.7986787500049,50703.32668392 2025-11-07,14:57:25.000,311,11081704,-795,0,1762527444,15133.275633060002,195.53786093999952,50703.368606640004 2025-11-07,14:57:26.000,311,11081844,-795,0,1762527445,15133.356468779988,195.51671355000144,50703.32668392 2025-11-07,14:57:27.000,311,11081781,-795,0,1762527446,15133.309314609993,195.2276992199986,50703.32668392 2025-11-07,14:57:28.000,311,11081706,-795,0,1762527447,15133.268896749993,194.9668814100005,50703.221877120006 2025-11-07,14:57:29.000,311,11081915,-795,0,1762527448,15133.154379480002,194.98097966999921,50703.26379984001 2025-11-07,14:57:30.000,311,11081861,-795,0,1762527449,15133.235215200002,194.7695057700039,50703.26379984001 2025-11-07,14:57:31.000,311,11082081,-795,0,1762527450,15133.363205089998,194.7836040300026,50703.31270968001 2025-11-07,14:57:32.000,311,11081662,-795,0,1762527451,15133.572030699994,194.7201618600011,50703.165980159996 2025-11-07,14:57:33.000,311,11081983,-795,0,1762527452,15133.70002058999,194.89639010999963,50703.389568000006 2025-11-07,14:57:34.000,311,11081892,-795,0,1762527453,15134.016627159996,194.81180055000004,50703.221877120006 2025-11-07,14:57:35.000,311,11081725,-795,0,1762527454,15134.158089669996,194.903439239999,50703.25681272 2025-11-07,14:57:36.000,311,11082008,-795,0,1762527455,15134.292815870002,194.89639010999963,50703.34065816001 2025-11-07,14:57:37.000,311,11081572,-795,0,1762527456,15134.1109355,194.85409533000347,50703.19392864001 2025-11-07,14:57:38.000,311,11082051,-795,0,1762527457,15134.077253949996,194.83999707000476,50703.22886424 2025-11-07,14:57:39.000,311,11082049,-795,0,1762527458,15134.124408119991,194.94573402000242,50703.32668392 2025-11-07,14:57:40.000,311,11081760,-795,0,1762527459,15134.016627159996,194.83294793999812,50703.21489000001 2025-11-07,14:57:41.000,311,11082090,-795,0,1762527460,15133.956000369995,194.7554075099979,50703.31270968001 2025-11-07,14:57:42.000,311,11081779,-795,0,1762527461,15134.04357239999,194.70606360000238,50703.19392864001 2025-11-07,14:57:43.000,311,11081952,-795,0,1762527462,15133.96273667999,194.5580318700013,50703.1100832 2025-11-07,14:57:44.000,311,11082032,-795,0,1762527463,15133.88190095999,194.4734423100017,50703.11707032 2025-11-07,14:57:45.000,311,11081696,-795,0,1762527464,15133.84148309999,194.38180362000276,50703.200915760004 2025-11-07,14:57:46.000,311,11081838,-795,0,1762527465,15133.92905513,194.15623146000144,50703.13803168 2025-11-07,14:57:47.000,311,11081812,-795,0,1762527466,15134.077253949996,193.9800032100029,50703.200915760004 2025-11-07,14:57:48.000,311,11081671,-795,0,1762527467,15134.036836089996,193.93065930000012,50703.103096080005 2025-11-07,14:57:49.000,311,11081719,-795,0,1762527468,15133.9088462,194.05754364000313,50703.152005920005 2025-11-07,14:57:50.000,311,11081770,-795,0,1762527469,15133.88863727,193.98705234000226,50703.34065816001 2025-11-07,14:57:51.000,311,11081817,-795,0,1762527470,15133.895373579995,194.21262450000359,50703.152005920005 2025-11-07,14:57:52.000,311,11081761,-795,0,1762527471,15133.80780155,194.34655796999868,50703.12405744001 2025-11-07,14:57:53.000,311,11081801,-795,0,1762527472,15133.86169202999,194.36770536000404,50703.13803168 2025-11-07,14:57:54.000,311,11082059,-795,0,1762527473,15133.88190095999,194.49458969999978,50703.054186240006 2025-11-07,14:57:55.000,311,11081998,-795,0,1762527474,15133.96273667999,194.5227862200045,50703.08912184 2025-11-07,14:57:56.000,311,11081732,-795,0,1762527475,15134.171562290001,194.49458969999978,50702.92143096 2025-11-07,14:57:57.000,311,11082008,-795,0,1762527476,15134.225452769992,194.43114752999827,50703.01925064 2025-11-07,14:57:58.000,311,11081709,-795,0,1762527477,15134.373651590002,194.34655796999868,50702.91444384 2025-11-07,14:57:59.000,311,11081841,-795,0,1762527478,15134.589213509993,194.33950883999933,50703.221877120006 2025-11-07,14:58:00.000,311,11081707,-795,0,1762527479,15134.622895059998,194.128034940004,50702.984315040005 2025-11-07,14:58:01.000,311,11081900,-795,0,1762527480,15134.690258159993,193.98705234000226,50703.04719912001 2025-11-07,14:58:02.000,311,11081943,-795,0,1762527481,15134.616158749988,193.86016799999925,50702.83758552001 2025-11-07,14:58:03.000,311,11081722,-795,0,1762527482,15134.602686129998,193.86016799999925,50703.040212 2025-11-07,14:58:04.000,311,11081927,-795,0,1762527483,15134.609422439993,193.5852519300024,50703.23585136 2025-11-07,14:58:05.000,311,11081920,-795,0,1762527484,15134.582477199998,193.64164497000456,50703.033224880004 2025-11-07,14:58:06.000,311,11081796,-795,0,1762527485,15134.501641479997,193.3596797700011,50702.97732792001 2025-11-07,14:58:07.000,311,11081808,-795,0,1762527486,15134.710467089993,193.35263064000173,50703.00527640001 2025-11-07,14:58:08.000,311,11081872,-795,0,1762527487,15134.90582008,193.3103358599983,50703.02623776001 2025-11-07,14:58:09.000,311,11081874,-795,0,1762527488,15134.92602901,193.54295714999898,50703.04719912001 2025-11-07,14:58:10.000,311,11081983,-795,0,1762527489,15135.02033734999,193.44426933000068,50703.103096080005 2025-11-07,14:58:11.000,311,11081838,-795,0,1762527490,15134.952974249994,193.65574323000328,50703.15899304 2025-11-07,14:58:12.000,311,11081590,-795,0,1762527491,15134.95971055999,193.53590801999962,50702.94239232 2025-11-07,14:58:13.000,311,11081761,-795,0,1762527492,15134.757621259989,193.51476063000155,50702.92841808001 2025-11-07,14:58:14.000,311,11081699,-795,0,1762527493,15134.643103989998,193.54295714999898,50703.040212 2025-11-07,14:58:15.000,311,11081974,-795,0,1762527494,15134.467959929993,193.47246584999812,50702.99130216 2025-11-07,14:58:16.000,311,11081894,-795,0,1762527495,15134.279343249997,193.4865641100041,50703.103096080005 2025-11-07,14:58:17.000,311,11081923,-795,0,1762527496,15134.185034909991,193.61344844999985,50703.054186240006 2025-11-07,14:58:18.000,311,11081588,-795,0,1762527497,15134.292815870002,193.5077115000022,50702.984315040005 2025-11-07,14:58:19.000,311,11081660,-795,0,1762527498,15134.306288489992,193.62754670999857,50703.08912184 2025-11-07,14:58:20.000,311,11081883,-715,0,1762527499,15134.420805759997,193.7685293100003,50703.02623776001 2025-11-07,14:58:21.000,311,11081845,-795,0,1762527500,15134.501641479997,193.92361017000076,50703.04719912001 2025-11-07,14:58:22.000,311,11081807,-795,0,1762527501,15134.528586719993,194.14918233000208,50703.033224880004 2025-11-07,14:58:23.000,311,11081722,-795,0,1762527502,15134.515114100002,194.51573708999786,50703.07514760001 2025-11-07,14:58:24.000,311,11081708,-795,0,1762527503,15134.481432549997,194.54393361000257,50702.90745672001 2025-11-07,14:58:25.000,311,11081793,-795,0,1762527504,15134.286079559992,194.48049144000106,50702.94937944 2025-11-07,14:58:26.000,311,11081860,-795,0,1762527505,15134.494905170002,194.69196534000366,50703.04719912001 2025-11-07,14:58:27.000,311,11082004,-795,0,1762527506,15134.528586719993,194.66376881999895,50702.767714320005 2025-11-07,14:58:28.000,311,11081801,-795,0,1762527507,15134.824984359999,194.8822918500009,50702.92841808001 2025-11-07,14:58:29.000,311,11081674,-795,0,1762527508,15135.06075520999,194.95983228000114,50703.08213472 2025-11-07,14:58:30.000,311,11081794,-795,0,1762527509,15134.912556389994,195.0162253200033,50703.13104456 2025-11-07,14:58:31.000,311,11081891,-795,0,1762527510,15135.10790938,195.0162253200033,50703.01226352 2025-11-07,14:58:32.000,311,11081687,-795,0,1762527511,15135.16853617,194.9316357600037,50702.89348248 2025-11-07,14:58:33.000,311,11081942,-795,0,1762527512,15135.175272479995,194.98097966999921,50702.99130216 2025-11-07,14:58:34.000,311,11081830,-795,0,1762527513,15135.1887451,194.8188496799994,50702.97732792001 2025-11-07,14:58:35.000,311,11081942,-795,0,1762527514,15135.155063549995,194.82589880999876,50703.04719912001 2025-11-07,14:58:36.000,311,11081832,-795,0,1762527515,15135.14159092999,194.77655490000325,50702.96335368 2025-11-07,14:58:37.000,311,11081836,-795,0,1762527516,15135.10790938,194.52983535000385,50702.935405200005 2025-11-07,14:58:38.000,311,11081634,-795,0,1762527517,15135.04054627999,194.35360709999804,50702.935405200005 2025-11-07,14:58:39.000,311,11081649,-795,0,1762527518,15135.033809969995,194.48049144000106,50702.94239232 2025-11-07,14:58:40.000,311,11081669,-795,0,1762527519,15135.20221771999,194.3254105800006,50703.08912184 2025-11-07,14:58:41.000,311,11081636,-795,0,1762527520,15135.336943919996,194.38180362000276,50703.165980159996 2025-11-07,14:58:42.000,311,11081933,-795,0,1762527521,15135.471670120001,194.5580318700013,50703.033224880004 2025-11-07,14:58:43.000,311,11081862,-795,0,1762527522,15135.458197499996,194.6355723000015,50702.91444384 2025-11-07,14:58:44.000,311,11081787,-795,0,1762527523,15135.471670120001,195.05147097000008,50702.9703408 2025-11-07,14:58:45.000,311,11081932,-795,0,1762527524,15135.680495729997,195.3404853000029,50702.935405200005 2025-11-07,14:58:46.000,311,11081859,-795,0,1762527525,15135.640077869997,195.44622225000057,50702.830598399996 2025-11-07,14:58:47.000,311,11082009,-795,0,1762527526,15135.539033219997,195.6858926700006,50702.886495360006 2025-11-07,14:58:48.000,311,11081786,-795,0,1762527527,15135.693968350002,195.63654875999782,50702.865534000004 2025-11-07,14:58:49.000,311,11081875,-795,0,1762527528,15135.909530269993,195.74933484000212,50702.90745672001 2025-11-07,14:58:50.000,311,11081689,-795,0,1762527529,15136.104883259999,195.84097353000107,50702.87950824001 2025-11-07,14:58:51.000,311,11081892,-795,0,1762527530,15136.30697256,195.98900526000216,50702.91444384 2025-11-07,14:58:52.000,311,11081873,-795,0,1762527531,15136.637051749996,196.1158895999979,50702.9004696 2025-11-07,14:58:53.000,311,11081947,-795,0,1762527532,15137.061439279998,196.4753952300016,50702.96335368 2025-11-07,14:58:54.000,311,11081852,-795,0,1762527533,15137.189429169994,196.60932870000397,50702.96335368 2025-11-07,14:58:55.000,311,11081964,-795,0,1762527534,15137.250055959994,196.8842447700008,50703.11707032 2025-11-07,14:58:56.000,311,11081906,-795,0,1762527535,15137.175956549989,196.89129390000016,50702.91444384 2025-11-07,14:58:57.000,311,11081751,-795,0,1762527536,15137.209638099994,197.06047301999934,50702.87950824001 2025-11-07,14:58:58.000,311,11081846,-795,0,1762527537,15137.189429169994,197.06047301999934,50703.04719912001 2025-11-07,14:58:59.000,311,11081703,-795,0,1762527538,15137.088384519993,196.9476869400023,50702.9004696 2025-11-07,14:59:00.000,311,11081794,-795,0,1762527539,15137.061439279998,196.8842447700008,50702.97732792001 2025-11-07,14:59:01.000,311,11081920,-795,0,1762527540,15137.088384519993,196.65162348000013,50703.01226352 2025-11-07,14:59:02.000,311,11081862,-795,0,1762527541,15137.223110719999,196.60932870000397,50703.12405744001 2025-11-07,14:59:03.000,311,11081810,-795,0,1762527542,15137.351100609994,196.31326524000178,50702.97732792001 2025-11-07,14:59:04.000,311,11081925,-755,0,1762527543,15137.58013514999,196.15113525000197,50703.04719912001 2025-11-07,14:59:05.000,311,11081786,-795,0,1762527544,15137.788960760001,196.0806439500011,50702.94239232 2025-11-07,14:59:06.000,311,11081908,-795,0,1762527545,15138.112303640002,195.84097353000107,50703.12405744001 2025-11-07,14:59:07.000,311,11081961,-795,0,1762527546,15138.179666739998,195.62949962999846,50703.08912184 2025-11-07,14:59:08.000,311,11081939,-795,0,1762527547,15138.307656629993,195.39687833999778,50703.15899304 2025-11-07,14:59:09.000,311,11081906,-795,0,1762527548,15138.085358399992,195.1290114000003,50702.998289279996 2025-11-07,14:59:10.000,311,11081842,-795,0,1762527549,15138.092094710002,195.02327445000265,50703.221877120006 2025-11-07,14:59:11.000,311,11081657,-795,0,1762527550,15138.172930430002,194.81180055000004,50703.22886424 2025-11-07,14:59:12.000,311,11081906,-795,0,1762527551,15138.044940539992,194.5227862200045,50703.23585136 2025-11-07,14:59:13.000,311,11081802,-795,0,1762527552,15138.071885780002,194.44524579000426,50703.27777408 2025-11-07,14:59:14.000,311,11081835,-795,0,1762527553,15138.038204229997,194.5086879599985,50703.32668392 2025-11-07,14:59:15.000,311,11081697,-795,0,1762527554,15138.186403049993,194.52983535000385,50703.30572256 2025-11-07,14:59:16.000,311,11081701,-795,0,1762527555,15138.213348289988,194.6708179499983,50703.43149072001 2025-11-07,14:59:17.000,311,11081769,-795,0,1762527556,15138.193139360003,194.60032665000472,50703.48040056001 2025-11-07,14:59:18.000,311,11081929,-795,0,1762527557,15138.098831019997,194.69196534000366,50703.48040056001 2025-11-07,14:59:19.000,311,11081971,-795,0,1762527558,15138.119039949997,194.5580318700013,50703.564246 2025-11-07,14:59:20.000,311,11082040,-795,0,1762527559,15138.159457809998,194.25491927999974,50703.41751648 2025-11-07,14:59:21.000,311,11081859,-795,0,1762527560,15138.213348289988,194.0786910300012,50703.389568000006 2025-11-07,14:59:22.000,311,11081831,-795,0,1762527561,15138.341338179998,193.80377496000438,50703.40354224 2025-11-07,14:59:23.000,311,11081867,-795,0,1762527562,15138.381756039998,193.5711536700037,50703.4245036 2025-11-07,14:59:24.000,311,11081975,-795,0,1762527563,15138.570372719994,193.5570554099977,50703.39655512 2025-11-07,14:59:25.000,311,11081742,-795,0,1762527564,15138.75898939999,193.35263064000173,50703.557258880006 2025-11-07,14:59:26.000,311,11081829,-795,0,1762527565,15138.83982511999,193.4231219400026,50703.52232328 2025-11-07,14:59:27.000,311,11081721,-795,0,1762527566,15138.90718822,193.33853238000302,50703.36161952001 2025-11-07,14:59:28.000,311,11081714,-795,0,1762527567,15139.048650730001,193.2750902100015,50703.45245208 2025-11-07,14:59:29.000,311,11081701,-795,0,1762527568,15139.082332279992,193.38082715999917,50703.52232328 2025-11-07,14:59:30.000,311,11081870,-795,0,1762527569,15139.196849549997,193.40902368000388,50703.43149072001 2025-11-07,14:59:31.000,311,11081973,-795,0,1762527570,15139.560610289998,193.4231219400026,50703.43149072001 2025-11-07,14:59:32.000,311,11081813,-795,0,1762527571,15139.627973389994,193.40197455000452,50703.47341344 2025-11-07,14:59:33.000,311,11081991,-795,0,1762527572,15139.729018039994,193.5570554099977,50703.45245208 2025-11-07,14:59:34.000,311,11081922,-795,0,1762527573,15139.93784364999,193.69098888000008,50703.438477840005 2025-11-07,14:59:35.000,311,11082007,-795,0,1762527574,15139.830062689995,193.52885889000027,50703.51533616 2025-11-07,14:59:36.000,311,11081662,-795,0,1762527575,15139.870480549995,193.3949254199979,50703.45245208 2025-11-07,14:59:37.000,311,11081961,-795,0,1762527576,15139.73575434999,193.33853238000302,50703.3546324 2025-11-07,14:59:38.000,311,11081704,-795,0,1762527577,15139.73575434999,192.9649284900006,50703.48040056001 2025-11-07,14:59:39.000,311,11081667,-795,0,1762527578,15139.668391249994,192.7182089400012,50703.38258088001 2025-11-07,14:59:40.000,311,11081954,-795,0,1762527579,15139.681863869999,192.5067350399986,50703.438477840005 2025-11-07,14:59:41.000,311,11081741,-795,0,1762527580,15139.83679899999,192.46444026000245,50703.64110432 2025-11-07,14:59:42.000,311,11081799,-795,0,1762527581,15139.97826150999,192.37985070000286,50703.57822024001 2025-11-07,14:59:43.000,311,11082080,-795,0,1762527582,15140.193823429996,192.18247505999898,50703.52232328 2025-11-07,14:59:44.000,311,11081700,-795,0,1762527583,15140.254450219996,192.11903289000475,50703.4943748 2025-11-07,14:59:45.000,311,11081769,-795,0,1762527584,15140.490221070002,191.9146081200015,50703.564246 2025-11-07,14:59:46.000,311,11081722,-795,0,1762527585,15140.557584169997,191.92870638000022,50703.52232328 2025-11-07,14:59:47.000,311,11082055,-795,0,1762527586,15140.719255609998,191.8652642099987,50703.58520736 2025-11-07,14:59:48.000,311,11081900,-795,0,1762527587,15140.860718119999,191.7665763900004,50703.536297520004 2025-11-07,14:59:49.000,311,11081798,-755,0,1762527588,15141.07628003999,191.6678885700021,50703.54328464 2025-11-07,14:59:50.000,311,11081916,-795,0,1762527589,15141.251424099995,191.68198683000082,50703.51533616 2025-11-07,14:59:51.000,311,11081918,-795,0,1762527590,15141.251424099995,191.61854465999932,50703.51533616 2025-11-07,14:59:52.000,311,11081983,-795,0,1762527591,15141.33899612999,191.47051292999822,50703.43149072001 2025-11-07,14:59:53.000,311,11081837,-795,0,1762527592,15141.40635923,191.1955968600014,50703.4943748 2025-11-07,14:59:54.000,311,11081853,-795,0,1762527593,15141.372677679996,191.05461425999965,50703.57822024001 2025-11-07,14:59:55.000,311,11081758,-795,0,1762527594,15141.352468749996,190.9629755700007,50703.61315584 2025-11-07,14:59:56.000,311,11081839,-795,0,1762527595,15141.23795147999,190.73035428000003,50703.6341172 2025-11-07,14:59:57.000,311,11081893,-755,0,1762527596,15141.11669789999,190.81494383999961,50703.62713008001 2025-11-07,14:59:58.000,311,11081808,-795,0,1762527597,15141.05607110999,190.75855080000474,50703.78084672 2025-11-07,14:59:59.000,311,11081823,-795,0,1762527598,15140.921344909999,190.62461733000237,50703.71097552 2025-11-07,15:00:00.000,311,11081932,-795,0,1762527599,15140.860718119999,190.62461733000237,50703.52232328 2025-11-07,15:00:01.000,311,11081846,-795,0,1762527600,15140.860718119999,190.34970125999826,50703.669052799996 2025-11-07,15:00:02.000,311,11081842,-795,0,1762527601,15140.9819717,190.4554382100032,50703.61315584 2025-11-07,15:00:03.000,311,11081867,-795,0,1762527602,15141.089752659995,190.28625909000402,50703.71796264001 2025-11-07,15:00:04.000,311,11081871,-795,0,1762527603,15141.11669789999,190.26511169999867,50703.74591112001 2025-11-07,15:00:05.000,311,11081929,-795,0,1762527604,15141.22447886,190.13117823000357,50703.84373080001 2025-11-07,15:00:06.000,311,11082039,-795,0,1762527605,15141.30531458,189.90560607000225,50703.75289824 2025-11-07,15:00:07.000,311,11081773,-795,0,1762527606,15141.21774254999,189.90560607000225,50703.90661488 2025-11-07,15:00:08.000,311,11081943,-795,0,1762527607,15141.07628003999,189.90560607000225,50703.941550480005 2025-11-07,15:00:09.000,311,11081699,-795,0,1762527608,15141.00218063,189.77872172999923,50703.95552472 2025-11-07,15:00:10.000,311,11082068,-795,0,1762527609,15140.766409779993,189.6659356500022,50703.96949896 2025-11-07,15:00:11.000,311,11082027,-795,0,1762527610,15140.712519299988,189.51085479000176,50703.9485376 2025-11-07,15:00:12.000,311,11081887,-795,0,1762527611,15140.793355019989,189.5672478300039,50703.90661488 2025-11-07,15:00:13.000,311,11081890,-795,0,1762527612,15140.907872289994,189.27823350000108,50703.92757624 2025-11-07,15:00:14.000,311,11081742,-795,0,1762527613,15140.793355019989,189.43331436000153,50703.941550480005 2025-11-07,15:00:15.000,311,11081798,-795,0,1762527614,15140.766409779993,189.24298785000428,50704.03238304001 2025-11-07,15:00:16.000,311,11081677,-795,0,1762527615,15140.685574059993,189.27118437000172,50704.25597088 2025-11-07,15:00:17.000,311,11081871,-795,0,1762527616,15140.571056790002,189.12315264000063,50704.060331520006 2025-11-07,15:00:18.000,311,11081899,-795,0,1762527617,15140.429594280002,189.02446482000232,50704.22103528001 2025-11-07,15:00:19.000,311,11082056,-795,0,1762527618,15140.315077009996,188.90462960999866,50704.25597088 2025-11-07,15:00:20.000,311,11081921,-795,0,1762527619,15140.281395459991,188.81299091999972,50704.23500952 2025-11-07,15:00:21.000,311,11081668,-795,0,1762527620,15140.112987709996,188.67200831999799,50704.30488072 2025-11-07,15:00:22.000,311,11081787,-795,0,1762527621,15140.18708712,188.6156152800031,50704.30488072 2025-11-07,15:00:23.000,311,11081768,-795,0,1762527622,15140.16687819,188.4887309400001,50704.374751920004 2025-11-07,15:00:24.000,311,11081823,-795,0,1762527623,15140.227504980001,188.5169274600048,50704.43763600001 2025-11-07,15:00:25.000,311,11081843,-795,0,1762527624,15140.247713910001,188.67200831999799,50704.40968752 2025-11-07,15:00:26.000,311,11081759,-795,0,1762527625,15140.281395459991,188.77069614000357,50704.35379056 2025-11-07,15:00:27.000,311,11081844,-795,0,1762527626,15140.247713910001,189.06675959999848,50704.41667464001 2025-11-07,15:00:28.000,311,11081823,-795,0,1762527627,15140.12646033,188.96807178000017,50704.29090648 2025-11-07,15:00:29.000,311,11081750,-795,0,1762527628,15140.180350809991,189.11610351000127,50704.228022400006 2025-11-07,15:00:30.000,311,11081806,-795,0,1762527629,15140.13993294999,188.97512090999953,50704.35379056 2025-11-07,15:00:31.000,311,11081939,-795,0,1762527630,15140.13993294999,188.70725397000206,50704.23500952 2025-11-07,15:00:32.000,311,11082018,-795,0,1762527631,15140.254450219996,188.75659788000485,50704.17911256001 2025-11-07,15:00:33.000,311,11081829,-795,0,1762527632,15140.335285939997,188.59446788999776,50704.4027004 2025-11-07,15:00:34.000,311,11081887,-795,0,1762527633,15140.483484759992,188.43938703000458,50704.262958 2025-11-07,15:00:35.000,311,11081891,-795,0,1762527634,15140.631683579988,188.28430617000413,50704.16513832 2025-11-07,15:00:36.000,311,11081951,-795,0,1762527635,15140.523902619992,188.31250269000157,50704.38173904 2025-11-07,15:00:37.000,311,11081867,-795,0,1762527636,15140.692310369988,188.32660095000028,50704.26994512001 2025-11-07,15:00:38.000,311,11081623,-795,0,1762527637,15140.571056790002,188.4534852900033,50704.18609968 2025-11-07,15:00:39.000,311,11081732,-795,0,1762527638,15140.550847860002,188.52397659000417,50704.22103528001 2025-11-07,15:00:40.000,311,11081937,-795,0,1762527639,15140.517166309997,188.62971354000183,50704.207061040004 2025-11-07,15:00:41.000,311,11081812,-795,0,1762527640,15140.530638930002,188.9610226500008,50704.17911256001 2025-11-07,15:00:42.000,311,11081993,-795,0,1762527641,15140.436330589997,189.30643001999852,50704.11622848 2025-11-07,15:00:43.000,311,11081809,-795,0,1762527642,15140.395912729997,189.71527955999773,50704.36077768 2025-11-07,15:00:44.000,311,11081803,-795,0,1762527643,15140.348758560001,190.26511169999867,50704.21404816 2025-11-07,15:00:45.000,311,11081806,-795,0,1762527644,15140.267922840001,190.78674732000218,50704.28391936 2025-11-07,15:00:46.000,311,11081612,-795,0,1762527645,15140.247713910001,191.12510556000052,50704.172125439996 2025-11-07,15:00:47.000,311,11081998,-795,0,1762527646,15140.281395459991,191.22379337999882,50704.109241360005 2025-11-07,15:00:48.000,311,11082002,-795,0,1762527647,15140.274659149996,191.3083829399984,50704.29090648 2025-11-07,15:00:49.000,311,11081929,-795,0,1762527648,15140.348758560001,191.18854773000203,50704.35379056 2025-11-07,15:00:50.000,311,11081975,-795,0,1762527649,15140.342022249992,190.97002470000007,50704.20007392001 2025-11-07,15:00:51.000,311,11081735,-795,0,1762527650,15140.429594280002,190.7515016699981,50704.21404816 2025-11-07,15:00:52.000,311,11081596,-795,0,1762527651,15140.537375239997,190.4554382100032,50704.325842080005 2025-11-07,15:00:53.000,311,11082045,-795,0,1762527652,15140.537375239997,190.44133995000448,50704.38173904 2025-11-07,15:00:54.000,311,11081831,-795,0,1762527653,15140.577793099998,190.42724168999848,50704.444623120005 2025-11-07,15:00:55.000,311,11081792,-795,0,1762527654,15140.557584169997,190.3919960400017,50704.35379056 2025-11-07,15:00:56.000,311,11081839,-795,0,1762527655,15140.510430000002,190.36379952000425,50704.50052008 2025-11-07,15:00:57.000,311,11081884,-795,0,1762527656,15140.301604389992,190.28625909000402,50704.52846856 2025-11-07,15:00:58.000,311,11081787,-795,0,1762527657,15140.11972401999,189.96904824000376,50704.51449432001 2025-11-07,15:00:59.000,311,11081802,-795,0,1762527658,15140.011943059995,189.79281998999795,50704.493532960005 2025-11-07,15:01:00.000,311,11081780,-795,0,1762527659,15140.011943059995,189.46856000999833,50704.612314000005 2025-11-07,15:01:01.000,311,11081890,-795,0,1762527660,15139.951316269995,189.21479132999957,50704.61930112 2025-11-07,15:01:02.000,311,11081651,-795,0,1762527661,15139.98499782,189.20069307000085,50704.55641704001 2025-11-07,15:01:03.000,311,11081706,-795,0,1762527662,15139.83679899999,189.26413524000236,50704.63327536001 2025-11-07,15:01:04.000,311,11081632,-795,0,1762527663,15139.654918629989,189.36282306000066,50704.63327536001 2025-11-07,15:01:05.000,311,11082074,-795,0,1762527664,15139.324839439993,189.8139673800033,50704.76603064 2025-11-07,15:01:06.000,311,11081834,-795,0,1762527665,15139.035178109996,190.18052213999908,50704.79397912 2025-11-07,15:01:07.000,311,11081782,-795,0,1762527666,15138.853297739995,190.73035428000003,50704.61930112 2025-11-07,15:01:08.000,311,11081773,-795,0,1762527667,15138.77919832999,191.24494077000418,50704.72410792001 2025-11-07,15:01:09.000,311,11082000,-795,0,1762527668,15138.55690009999,191.59034814000188,50704.75904352 2025-11-07,15:01:10.000,311,11081710,-795,0,1762527669,15138.86677036,191.85116595,50704.53545568001 2025-11-07,15:01:11.000,311,11082051,-795,0,1762527670,15139.041914419991,192.17542592999962,50704.59135264 2025-11-07,15:01:12.000,311,11081873,-795,0,1762527671,15139.371993610002,192.13313115000346,50704.563404160006 2025-11-07,15:01:13.000,311,11081679,-795,0,1762527672,15139.446093019993,192.1119837599981,50704.45859736 2025-11-07,15:01:14.000,311,11081778,-795,0,1762527673,15139.405675159993,191.89346073000343,50704.60532688001 2025-11-07,15:01:15.000,311,11081864,-795,0,1762527674,15139.257476339997,191.42821815000207,50704.675198079996 2025-11-07,15:01:16.000,311,11081724,-795,0,1762527675,15139.075595969996,190.9629755700007,50704.75904352 2025-11-07,15:01:17.000,311,11081760,-795,0,1762527676,15138.961078699991,190.36379952000425,50704.828914720005 2025-11-07,15:01:18.000,311,11081861,-795,0,1762527677,15138.752253089995,189.77167259999987,50704.90577304 2025-11-07,15:01:19.000,311,11081819,-795,0,1762527678,15138.56363641,189.33462654000323,50704.96167 2025-11-07,15:01:20.000,311,11081913,-795,0,1762527679,15138.47606437999,189.10200525000255,50704.98263136 2025-11-07,15:01:21.000,311,11081814,-795,0,1762527680,15138.408701279994,189.1090543800019,50704.97564424 2025-11-07,15:01:22.000,311,11081733,-795,0,1762527681,15138.388492349994,189.29938088999916,50705.08743816001 2025-11-07,15:01:23.000,311,11081627,-795,0,1762527682,15138.213348289988,189.77872172999923,50705.00359272 2025-11-07,15:01:24.000,311,11081861,-795,0,1762527683,15138.098831019997,190.34970125999826,50704.94070864001 2025-11-07,15:01:25.000,311,11081827,-795,0,1762527684,15137.842851239991,191.03346687000158,50704.91974728001 2025-11-07,15:01:26.000,311,11081806,-795,0,1762527685,15137.55992621999,191.52690597000037,50704.80096624001 2025-11-07,15:01:27.000,311,11081712,-795,0,1762527686,15137.236583339989,192.08378724000067,50704.76603064 2025-11-07,15:01:28.000,311,11081595,-675,0,1762527687,15137.068175589993,192.3234576600007,50704.68917232 2025-11-07,15:01:29.000,311,11081717,-795,0,1762527688,15136.933449390002,192.23181897000177,50704.61930112 2025-11-07,15:01:30.000,311,11081858,-795,0,1762527689,15136.906504149993,192.04854159000388,50704.542442800004 2025-11-07,15:01:31.000,311,11081916,-795,0,1762527690,15137.236583339989,191.74542900000233,50704.62628824 2025-11-07,15:01:32.000,311,11081735,-795,0,1762527691,15137.46561788,191.4211690200027,50704.65423672001 2025-11-07,15:01:33.000,311,11081797,-795,0,1762527692,15137.795697069996,191.06871251999837,50704.63327536001 2025-11-07,15:01:34.000,311,11081918,-795,0,1762527693,15137.984313749992,190.57527341999958,50704.7171208 2025-11-07,15:01:35.000,311,11081816,-795,0,1762527694,15138.065149469992,190.2087186600038,50704.80096624001 2025-11-07,15:01:36.000,311,11081842,-795,0,1762527695,15137.943895889992,189.88445868000417,50704.780004880005 2025-11-07,15:01:37.000,311,11081741,-795,0,1762527696,15137.58687146,189.77167259999987,50704.80795336 2025-11-07,15:01:38.000,311,11081670,-795,0,1762527697,15137.047966659993,189.64478826000413,50704.86385032 2025-11-07,15:01:39.000,311,11081827,-795,0,1762527698,15136.374335659995,189.99019563000184,50704.94070864001 2025-11-07,15:01:40.000,311,11081947,-795,0,1762527699,15135.680495729997,190.43429081999784,50704.828914720005 2025-11-07,15:01:41.000,311,11081766,-795,0,1762527700,15134.993392109995,190.77969819000282,50704.786992 2025-11-07,15:01:42.000,311,11081800,-795,0,1762527701,15134.690258159993,191.1462529499986,50704.77301776001 2025-11-07,15:01:43.000,311,11081867,-795,0,1762527702,15134.447750999992,191.2096951200001,50704.898785920006 2025-11-07,15:01:44.000,311,11081753,-795,0,1762527703,15134.454487310002,191.44231641000079,50704.60532688001 2025-11-07,15:01:45.000,311,11081884,-795,0,1762527704,15134.629631369993,191.3083829399984,50704.58436552001 2025-11-07,15:01:46.000,311,11081772,-795,0,1762527705,15134.892347459994,191.07576164999773,50704.64026248 2025-11-07,15:01:47.000,311,11081941,-795,0,1762527706,15135.26958082,191.05461425999965,50704.62628824 2025-11-07,15:01:48.000,311,11081837,-795,0,1762527707,15135.35041654,190.93477905000327,50704.5773784 2025-11-07,15:01:49.000,311,11081998,-795,0,1762527708,15135.464933809992,191.03346687000158,50704.51449432001 2025-11-07,15:01:50.000,311,11081971,-795,0,1762527709,15135.525560599992,191.02641774000222,50704.58436552001 2025-11-07,15:01:51.000,311,11081815,-795,0,1762527710,15135.411043330001,191.23789164000482,50704.48654584001 2025-11-07,15:01:52.000,311,11081829,-795,0,1762527711,15135.28978975,191.37182510999992,50704.50052008 2025-11-07,15:01:53.000,311,11081737,-795,0,1762527712,15135.1887451,191.64674118000403,50704.50052008 2025-11-07,15:01:54.000,311,11081785,-795,0,1762527713,15135.12811831,191.71018334999826,50704.43763600001 2025-11-07,15:01:55.000,311,11081901,-795,0,1762527714,15134.97991948999,191.53395509999973,50704.31186784 2025-11-07,15:01:56.000,311,11081786,-795,0,1762527715,15134.912556389994,191.36477598000056,50704.31885496001 2025-11-07,15:01:57.000,311,11081639,-795,0,1762527716,15134.824984359999,190.92068079000455,50704.3328292 2025-11-07,15:01:58.000,311,11081736,-795,0,1762527717,15134.723939709998,190.3567503900049,50704.339816319996 2025-11-07,15:01:59.000,311,11082038,-795,0,1762527718,15134.656576609988,189.90560607000225,50704.325842080005 2025-11-07,15:02:00.000,311,11081777,-795,0,1762527719,15134.420805759997,189.0456122100004,50704.395713280006 2025-11-07,15:02:01.000,311,11081823,-795,0,1762527720,15134.407333139992,188.5169274600048,50704.40968752 2025-11-07,15:02:02.000,311,11081868,-795,0,1762527721,15134.420805759997,187.96709532000386,50704.4027004 2025-11-07,15:02:03.000,311,11081809,-795,0,1762527722,15134.467959929993,187.5864423000021,50704.46558448001 2025-11-07,15:02:04.000,311,11081774,-795,0,1762527723,15134.548795649993,187.14939623999817,50704.325842080005 2025-11-07,15:02:05.000,311,11081697,-795,0,1762527724,15134.488168859993,186.7334975699996,50704.3328292 2025-11-07,15:02:06.000,311,11081756,-795,0,1762527725,15134.346706349992,186.47972889000084,50704.325842080005 2025-11-07,15:02:07.000,311,11081685,-795,0,1762527726,15134.292815870002,186.45858150000277,50704.3328292 2025-11-07,15:02:08.000,311,11081906,-795,0,1762527727,15133.915582509995,186.55726932000107,50704.34680344001 2025-11-07,15:02:09.000,311,11081827,-795,0,1762527728,15133.322787229998,186.88857843000005,50704.21404816 2025-11-07,15:02:10.000,311,11081733,-795,0,1762527729,15132.58852944,187.3397227500027,50704.31885496001 2025-11-07,15:02:11.000,311,11081879,-795,0,1762527730,15131.955316300002,187.82611272000213,50704.41667464001 2025-11-07,15:02:12.000,311,11081876,-795,0,1762527731,15131.30863054,188.48168181000074,50704.444623120005 2025-11-07,15:02:13.000,311,11081709,-795,0,1762527732,15130.702362639997,189.24298785000428,50704.395713280006 2025-11-07,15:02:14.000,311,11081819,-795,0,1762527733,15130.28471141999,189.8139673800033,50704.38872616001 2025-11-07,15:02:15.000,311,11081600,-795,0,1762527734,15129.961368539989,190.32855387000018,50704.339816319996 2025-11-07,15:02:16.000,311,11082053,-795,0,1762527735,15129.799697099988,190.84314036000433,50704.45859736 2025-11-07,15:02:17.000,311,11081614,-795,0,1762527736,15129.745806619998,191.20264599000075,50704.444623120005 2025-11-07,15:02:18.000,311,11081706,-795,0,1762527737,15129.819906029988,191.6678885700021,50704.36776480001 2025-11-07,15:02:19.000,311,11081809,-795,0,1762527738,15129.799697099988,192.06968898000196,50704.16513832 2025-11-07,15:02:20.000,311,11081644,-795,0,1762527739,15130.14324890999,192.51378416999796,50704.207061040004 2025-11-07,15:02:21.000,311,11081790,-795,0,1762527740,15130.40596499999,192.7182089400012,50703.78084672 2025-11-07,15:02:22.000,311,11081850,-795,0,1762527741,15130.823616219997,192.97902674999932,50703.86469216001 2025-11-07,15:02:23.000,311,11081888,-795,0,1762527742,15131.32210315999,192.90853544999845,50703.73193688 2025-11-07,15:02:24.000,311,11081728,-795,0,1762527743,15131.847535339992,192.85919154000294,50703.51533616 2025-11-07,15:02:25.000,311,11081718,-795,0,1762527744,15132.271922869993,192.753454589998,50703.655078560005 2025-11-07,15:02:26.000,311,11081858,-795,0,1762527745,15132.66262884999,192.89443718999973,50703.557258880006 2025-11-07,15:02:27.000,311,11081883,-795,0,1762527746,15132.6289473,192.92263371000445,50703.536297520004 2025-11-07,15:02:28.000,311,11081796,-795,0,1762527747,15132.474012169994,192.85919154000294,50703.61315584 2025-11-07,15:02:29.000,311,11081961,-795,0,1762527748,15132.137196669988,192.74640545999864,50703.4943748 2025-11-07,15:02:30.000,311,11081815,-795,0,1762527749,15131.69260021,192.5913245999982,50703.45245208 2025-11-07,15:02:31.000,311,11082026,-795,0,1762527750,15130.951606109993,192.45034200000373,50703.58520736 2025-11-07,15:02:32.000,311,11081638,-795,0,1762527751,15130.37228345,192.33755591999943,50703.55027176001 2025-11-07,15:02:33.000,311,11081909,-795,0,1762527752,15129.867060199998,192.2106715800037,50703.501361919996 2025-11-07,15:02:34.000,311,11081758,-795,0,1762527753,15129.260792299996,192.23886810000113,50703.606168720005 2025-11-07,15:02:35.000,311,11081605,-795,0,1762527754,15128.836404769994,192.23181897000177,50703.55027176001 2025-11-07,15:02:36.000,311,11081623,-795,0,1762527755,15128.701678569989,192.3446050499988,50703.57822024001 2025-11-07,15:02:37.000,311,11081929,-675,0,1762527756,15128.876822629994,192.40099809000094,50703.50834904001 2025-11-07,15:02:38.000,311,11081789,-795,0,1762527757,15129.159747649996,192.67591415999777,50703.438477840005 2025-11-07,15:02:39.000,311,11081720,-795,0,1762527758,15129.462881599997,192.97197761999996,50703.48040056001 2025-11-07,15:02:40.000,311,11081857,-795,0,1762527759,15129.550453629992,193.40197455000452,50703.45245208 2025-11-07,15:02:41.000,311,11081843,-795,0,1762527760,15129.597607800002,193.52885889000027,50703.2498256 2025-11-07,15:02:42.000,311,11081863,-795,0,1762527761,15129.739070309988,193.5218097600009,50703.29174832001 2025-11-07,15:02:43.000,311,11081811,-795,0,1762527762,15129.907478059999,193.12000935000106,50703.14501880001 2025-11-07,15:02:44.000,311,11081781,-795,0,1762527763,15130.04894057,192.80984763000015,50703.20790288 2025-11-07,15:02:45.000,311,11081896,-795,0,1762527764,15130.257766179995,192.33755591999943,50703.07514760001 2025-11-07,15:02:46.000,311,11081971,-795,0,1762527765,15130.459855479996,191.90755899000214,50703.165980159996 2025-11-07,15:02:47.000,311,11081924,-795,0,1762527766,15130.736044190002,191.18854773000203,50703.00527640001 2025-11-07,15:02:48.000,311,11081958,-795,0,1762527767,15130.857297770002,190.57527341999958,50703.040212 2025-11-07,15:02:49.000,311,11081729,-795,0,1762527768,15130.796670980002,190.05363780000334,50702.97732792001 2025-11-07,15:02:50.000,311,11081700,-795,0,1762527769,15130.823616219997,189.3557739300013,50703.01226352 2025-11-07,15:02:51.000,311,11081993,-795,0,1762527770,15130.628263229992,188.71430310000142,50702.92841808001 2025-11-07,15:02:52.000,311,11081699,-795,0,1762527771,15130.29144773,188.3054535600022,50702.89348248 2025-11-07,15:02:53.000,311,11081938,-795,0,1762527772,15129.799697099988,187.74152316000254,50702.91444384 2025-11-07,15:02:54.000,311,11081858,-795,0,1762527773,15129.469617909992,187.31857536000462,50702.886495360006 2025-11-07,15:02:55.000,311,11081761,-795,0,1762527774,15129.099120859995,186.66300626999873,50702.92841808001 2025-11-07,15:02:56.000,311,11081722,-795,0,1762527775,15128.708414879999,186.21891108000273,50702.83758552001 2025-11-07,15:02:57.000,311,11081669,-795,0,1762527776,15128.486116649998,185.9298967499999,50702.9004696 2025-11-07,15:02:58.000,311,11082005,-795,0,1762527777,15128.331181519992,185.59153851000156,50703.04719912001 2025-11-07,15:02:59.000,311,11081735,-795,0,1762527778,15128.03478388,185.65498068000306,50703.06816048 2025-11-07,15:03:00.000,311,11082013,-795,0,1762527779,15127.522824319989,185.9298967499999,50702.99130216 2025-11-07,15:03:01.000,311,11081735,-795,0,1762527780,15127.138854650002,186.10612499999843,50703.04719912001 2025-11-07,15:03:02.000,311,11081876,-795,0,1762527781,15126.478696269995,186.3880902000019,50703.19392864001 2025-11-07,15:03:03.000,311,11081937,-795,0,1762527782,15126.013890879993,186.70530105000216,50703.165980159996 2025-11-07,15:03:04.000,311,11081818,-795,0,1762527783,15125.400886669995,186.9449714700022,50703.24283848001 2025-11-07,15:03:05.000,311,11081631,-795,0,1762527784,15125.050598549999,187.4031649200042,50703.165980159996 2025-11-07,15:03:06.000,311,11081615,-795,0,1762527785,15124.841772940003,187.60758969000017,50703.17296728001 2025-11-07,15:03:07.000,311,11081834,-795,0,1762527786,15124.801355080002,187.90365315000236,50703.08213472 2025-11-07,15:03:08.000,311,11081706,-795,0,1762527787,15124.855245559993,188.29840443000285,50702.91444384 2025-11-07,15:03:09.000,311,11081982,-635,0,1762527788,15125.104489029989,188.65791005999927,50702.91444384 2025-11-07,15:03:10.000,311,11081874,-795,0,1762527789,15125.23247892,189.0103665600036,50702.76072720001 2025-11-07,15:03:11.000,311,11081929,-795,0,1762527790,15125.5558218,189.27823350000108,50702.64194616001 2025-11-07,15:03:12.000,311,11081886,-795,0,1762527791,15125.683811689996,189.46856000999833,50702.481242400005 2025-11-07,15:03:13.000,311,11081679,-795,0,1762527792,15126.020627190002,189.4051178400041,50702.29957728 2025-11-07,15:03:14.000,311,11081883,-795,0,1762527793,15126.323761139989,189.56019870000455,50702.11092504 2025-11-07,15:03:15.000,311,11081839,-795,0,1762527794,15126.51237782,189.7998691200046,50702.23669320001 2025-11-07,15:03:16.000,311,11081852,-795,0,1762527795,15126.59321354,190.05363780000334,50702.096950800005 2025-11-07,15:03:17.000,311,11081821,-795,0,1762527796,15126.58647722999,190.21576779000316,50702.15284776 2025-11-07,15:03:18.000,311,11081627,-795,0,1762527797,15126.458487339994,190.79379645000154,50702.12489928 2025-11-07,15:03:19.000,311,11081821,-795,0,1762527798,15126.296815899994,191.2590390300029,50702.2017576 2025-11-07,15:03:20.000,311,11082009,-795,0,1762527799,15126.121671839988,191.84411682000064,50702.0620152 2025-11-07,15:03:21.000,311,11081844,-795,0,1762527800,15126.027363499998,192.08378724000067,50702.02009248001 2025-11-07,15:03:22.000,311,11082004,-795,0,1762527801,15125.912846229992,192.3446050499988,50701.9572084 2025-11-07,15:03:23.000,311,11082069,-795,0,1762527802,15126.020627190002,192.25296635999985,50701.79650464 2025-11-07,15:03:24.000,311,11081870,-795,0,1762527803,15126.182298629989,191.7524781300017,50701.72663344 2025-11-07,15:03:25.000,311,11081805,-795,0,1762527804,15126.47195996,191.49870945000293,50701.58689104001 2025-11-07,15:03:26.000,311,11081862,-795,0,1762527805,15126.876138560001,191.08985991000372,50701.426187280005 2025-11-07,15:03:27.000,311,11081677,-795,0,1762527806,15127.172536199992,190.69510863000323,50701.25150928001 2025-11-07,15:03:28.000,311,11081831,-795,0,1762527807,15127.569978489999,190.1946203999978,50701.293432 2025-11-07,15:03:29.000,311,11081739,-755,0,1762527808,15127.81248565,189.9619991100044,50701.27945776001 2025-11-07,15:03:30.000,311,11081813,-795,0,1762527809,15127.95394816,189.77167259999987,50701.12574112 2025-11-07,15:03:31.000,311,11081969,-795,0,1762527810,15128.176246390001,189.46151087999897,50701.08381840001 2025-11-07,15:03:32.000,311,11081856,-795,0,1762527811,15128.048256499991,189.65888652000285,50701.06285704001 2025-11-07,15:03:33.000,311,11081746,-795,0,1762527812,15127.78554040999,189.7505252100018,50701.14670248 2025-11-07,15:03:34.000,311,11081813,-795,0,1762527813,15127.448724909998,189.82806564000202,50701.118754 2025-11-07,15:03:35.000,311,11081854,-795,0,1762527814,15126.936765350001,190.0113430199999,50701.118754 2025-11-07,15:03:36.000,311,11081824,-795,0,1762527815,15126.59321354,190.5188803800047,50700.972024480005 2025-11-07,15:03:37.000,311,11081713,-795,0,1762527816,15126.209243869998,190.98412295999879,50701.11176688001 2025-11-07,15:03:38.000,311,11082002,-795,0,1762527817,15125.912846229992,191.47756206000486,50701.0488828 2025-11-07,15:03:39.000,311,11081806,-795,0,1762527818,15125.791592649992,191.9639520300043,50700.94407600001 2025-11-07,15:03:40.000,311,11081871,-795,0,1762527819,15125.872428369992,192.38689983000222,50700.90215328 2025-11-07,15:03:41.000,311,11081803,-795,0,1762527820,15125.939791470002,192.64066851000098,50700.88817904 2025-11-07,15:03:42.000,311,11081712,-795,0,1762527821,15126.034099809993,192.84509328000422,50700.72048816 2025-11-07,15:03:43.000,311,11081742,-795,0,1762527822,15126.094726599993,192.89443718999973,50700.62965560001 2025-11-07,15:03:44.000,311,11081818,-795,0,1762527823,15126.303552209989,192.88033893000102,50700.587732880005 2025-11-07,15:03:45.000,311,11081753,-795,0,1762527824,15126.57300461,192.63361938000162,50700.69253968 2025-11-07,15:03:46.000,311,11081807,-795,0,1762527825,15126.71446712,192.48558765000053,50700.60869424001 2025-11-07,15:03:47.000,311,11081654,-795,0,1762527826,15126.930029039991,192.44329287000437,50700.65760408001 2025-11-07,15:03:48.000,311,11081624,-795,0,1762527827,15127.051282619992,192.49263677999988,50700.706513920006 2025-11-07,15:03:49.000,311,11081949,-795,0,1762527828,15127.219690370002,192.69706155000313,50700.769398 2025-11-07,15:03:50.000,311,11081854,-795,0,1762527829,15127.273580849993,192.90853544999845,50700.755423760005 2025-11-07,15:03:51.000,311,11081800,-795,0,1762527830,15127.125382029997,192.94378110000252,50700.74843664001 2025-11-07,15:03:52.000,311,11081801,-795,0,1762527831,15126.956974280001,192.64066851000098,50700.77638512001 2025-11-07,15:03:53.000,311,11081736,-795,0,1762527832,15126.8357207,192.27411374999792,50700.90215328 2025-11-07,15:03:54.000,311,11081823,-795,0,1762527833,15126.79530284,191.92165725000086,50700.923114640005 2025-11-07,15:03:55.000,311,11081783,-795,0,1762527834,15126.58647722999,191.48461119000422,50701.041895680006 2025-11-07,15:03:56.000,311,11081793,-795,0,1762527835,15126.539323059995,191.07576164999773,50701.06984416 2025-11-07,15:03:57.000,311,11081961,-795,0,1762527836,15126.397860549994,190.77969819000282,50700.8392692 2025-11-07,15:03:58.000,311,11081852,-795,0,1762527837,15126.263134349989,190.43429081999784,50700.88817904 2025-11-07,15:03:59.000,311,11082022,-795,0,1762527838,15126.074517669993,190.1946203999978,50700.769398 2025-11-07,15:04:00.000,311,11081869,-795,0,1762527839,15125.744438479996,190.18052213999908,50700.84625632001 2025-11-07,15:04:01.000,311,11081928,-795,0,1762527840,15125.53561287,190.04658867000398,50700.89516616001 2025-11-07,15:04:02.000,311,11081790,-795,0,1762527841,15125.299842019995,190.42724168999848,50700.94407600001 2025-11-07,15:04:03.000,311,11081959,-795,0,1762527842,15124.895663419993,190.8642877500024,50700.95106312 2025-11-07,15:04:04.000,311,11081729,-795,0,1762527843,15124.821564010002,191.57624988000316,50700.74144952 2025-11-07,15:04:05.000,311,11081806,-795,0,1762527844,15124.552111609992,192.1965733199977,50700.55279728 2025-11-07,15:04:06.000,311,11081826,-795,0,1762527845,15124.484748509996,193.04246892000083,50700.769398 2025-11-07,15:04:07.000,311,11081851,-795,0,1762527846,15124.653156259992,193.54295714999898,50700.755423760005 2025-11-07,15:04:08.000,311,11082033,-795,0,1762527847,15124.720519360002,194.02934711999842,50700.58074576001 2025-11-07,15:04:09.000,311,11081773,-795,0,1762527848,15124.969762829998,194.0645927700025,50700.6645912 2025-11-07,15:04:10.000,311,11081887,-795,0,1762527849,15125.542349179996,194.02934711999842,50700.35715792 2025-11-07,15:04:11.000,311,11081818,-795,0,1762527850,15125.946527779997,193.8672171299986,50700.21741552 2025-11-07,15:04:12.000,311,11081825,-795,0,1762527851,15126.054308739993,193.80377496000438,50700.4549776 2025-11-07,15:04:13.000,311,11081897,-795,0,1762527852,15125.973473019993,193.87426625999797,50700.2802996 2025-11-07,15:04:14.000,311,11081862,-795,0,1762527853,15125.825274199997,193.88836452000396,50700.30824808 2025-11-07,15:04:15.000,311,11081954,-795,0,1762527854,15125.643393829996,194.0152488599997,50700.44799048 2025-11-07,15:04:16.000,311,11081996,-795,0,1762527855,15125.360468809995,194.48049144000106,50700.22440264001 2025-11-07,15:04:17.000,311,11081889,-795,0,1762527856,15125.030389619998,194.8822918500009,50700.22440264001 2025-11-07,15:04:18.000,311,11081752,-795,0,1762527857,15124.868718179998,195.65064702000382,50700.23837688 2025-11-07,15:04:19.000,311,11081760,-795,0,1762527858,15124.740728290002,196.34851088999858,50700.10562160001 2025-11-07,15:04:20.000,311,11081962,-795,0,1762527859,15124.754200909993,197.10981693000213,50700.15453144001 2025-11-07,15:04:21.000,311,11081775,-795,0,1762527860,15124.855245559993,198.05440035000356,50699.95889208001 2025-11-07,15:04:22.000,311,11081767,-795,0,1762527861,15124.828300319998,198.90029594999942,50700.1405572 2025-11-07,15:04:23.000,311,11081785,-795,0,1762527862,15124.855245559993,199.6263563399989,50699.90299512 2025-11-07,15:04:24.000,311,11081926,-795,0,1762527863,15125.003444379989,199.99291110000195,50699.98684056001 2025-11-07,15:04:25.000,311,11081970,-795,0,1762527864,15125.40762297999,199.9858619700026,50699.916969360005 2025-11-07,15:04:26.000,311,11081859,-795,0,1762527865,15125.872428369992,199.6545528600036,50699.8261368 2025-11-07,15:04:27.000,311,11081643,-795,0,1762527866,15126.377651619994,199.21750679999968,50699.679407280004 2025-11-07,15:04:28.000,311,11081575,-795,0,1762527867,15127.024337379997,198.52669206000428,50699.69338152001 2025-11-07,15:04:29.000,311,11081801,-795,0,1762527868,15127.56324217999,197.86407383999904,50699.679407280004 2025-11-07,15:04:30.000,311,11081914,-795,0,1762527869,15128.05499281,197.25079953000386,50699.81216256001 2025-11-07,15:04:31.000,311,11081815,-795,0,1762527870,15128.364863069997,196.7362130399997,50699.69338152001 2025-11-07,15:04:32.000,311,11081685,-795,0,1762527871,15128.405280929997,196.55998479000118,50699.581587600005 2025-11-07,15:04:33.000,311,11081701,-795,0,1762527872,15128.270554729992,196.6022795700046,50699.55363912001 2025-11-07,15:04:34.000,311,11081934,-755,0,1762527873,15127.94721184999,196.58818130999862,50699.69338152001 2025-11-07,15:04:35.000,311,11081850,-795,0,1762527874,15127.576714799994,196.72916391000035,50699.74229136001 2025-11-07,15:04:36.000,311,11081832,-795,0,1762527875,15127.206217749997,196.91244128999824,50699.65145880001 2025-11-07,15:04:37.000,311,11081839,-795,0,1762527876,15126.943501659996,197.01112911000382,50699.630497440005 2025-11-07,15:04:38.000,311,11081914,-795,0,1762527877,15126.828984389991,197.02522737000254,50699.63748456 2025-11-07,15:04:39.000,311,11081880,-795,0,1762527878,15126.802039149996,196.848999120004,50699.60254896001 2025-11-07,15:04:40.000,311,11081815,-795,0,1762527879,15126.85592963,196.75031129999843,50699.65145880001 2025-11-07,15:04:41.000,311,11081908,-795,0,1762527880,15126.85592963,196.41900218999945,50699.6863944 2025-11-07,15:04:42.000,311,11081682,-795,0,1762527881,15126.903083799996,196.20047916000476,50699.6863944 2025-11-07,15:04:43.000,311,11082142,-795,0,1762527882,15126.822248079996,196.07359482000174,50699.85408528 2025-11-07,15:04:44.000,311,11081835,-795,0,1762527883,15126.761621289996,195.64359789000446,50699.87504664 2025-11-07,15:04:45.000,311,11081992,-795,0,1762527884,15126.65384033,195.5237626800008,50699.868059520006 2025-11-07,15:04:46.000,311,11081955,-795,0,1762527885,15126.539323059995,195.30523964999884,50700.10562160001 2025-11-07,15:04:47.000,311,11081843,-795,0,1762527886,15126.458487339994,195.488517030004,50700.00780192001 2025-11-07,15:04:48.000,311,11081868,-795,0,1762527887,15126.418069479994,195.64359789000446,50700.035750400006 2025-11-07,15:04:49.000,311,11081623,-795,0,1762527888,15126.38438792999,195.96080874000472,50699.93793072001 2025-11-07,15:04:50.000,311,11082020,-795,0,1762527889,15126.330497449999,196.2921178500037,50699.94491784 2025-11-07,15:04:51.000,311,11081899,-795,0,1762527890,15126.53258675,196.55998479000118,50700.02177616 2025-11-07,15:04:52.000,311,11081972,-755,0,1762527891,15126.66731294999,196.67982000000484,50699.97985344001 2025-11-07,15:04:53.000,311,11081742,-795,0,1762527892,15126.660576639995,196.63047609000205,50699.94491784 2025-11-07,15:04:54.000,311,11081861,-795,0,1762527893,15126.700994499995,196.6022795700046,50699.77023984001 2025-11-07,15:04:55.000,311,11081883,-795,0,1762527894,15126.599949849995,196.46834610000224,50700.014789040004 2025-11-07,15:04:56.000,311,11081949,-795,0,1762527895,15126.579740919995,196.1440861200026,50699.92395648 2025-11-07,15:04:57.000,311,11081741,-795,0,1762527896,15126.51237782,195.90441570000257,50699.93793072001 2025-11-07,15:04:58.000,311,11081630,-795,0,1762527897,15126.44501471999,195.63654875999782,50700.00780192001 2025-11-07,15:04:59.000,311,11081738,-795,0,1762527898,15126.296815899994,195.38278007999907,50700.02177616 2025-11-07,15:05:00.000,311,11081797,-795,0,1762527899,15126.276606969994,195.2276992199986,50699.99382768 2025-11-07,15:05:01.000,311,11081887,-795,0,1762527900,15126.38438792999,195.0796674900048,50699.965879200005 2025-11-07,15:05:02.000,311,11081866,-795,0,1762527901,15126.51237782,195.0937657500035,50699.965879200005 2025-11-07,15:05:03.000,311,11081878,-795,0,1762527902,15126.956974280001,195.10081488000287,50699.90998224001 2025-11-07,15:05:04.000,311,11081885,-795,0,1762527903,15127.206217749997,195.39687833999778,50699.93793072001 2025-11-07,15:05:05.000,311,11081981,-795,0,1762527904,15127.516088009994,195.69999092999933,50699.92395648 2025-11-07,15:05:06.000,311,11081903,-795,0,1762527905,15127.84616719999,195.99605439000152,50699.72831712 2025-11-07,15:05:07.000,311,11081734,-795,0,1762527906,15128.081938049996,196.36260915000457,50699.58857472 2025-11-07,15:05:08.000,311,11081867,-795,0,1762527907,15128.189719009992,196.63047609000205,50699.49774216 2025-11-07,15:05:09.000,311,11081604,-795,0,1762527908,15128.634315469993,196.8842447700008,50699.413896720005 2025-11-07,15:05:10.000,311,11081779,-795,0,1762527909,15128.937449419995,197.0675221499987,50699.39992248 2025-11-07,15:05:11.000,311,11081663,-795,0,1762527910,15129.099120859995,197.2789960500013,50699.33005128 2025-11-07,15:05:12.000,311,11081862,-795,0,1762527911,15129.16648395999,197.3776838699996,50699.295115680005 2025-11-07,15:05:13.000,311,11081834,-795,0,1762527912,15129.13280241,197.37063474000024,50699.30908992001 2025-11-07,15:05:14.000,311,11081816,-795,0,1762527913,15128.92397679999,197.41292952000367,50699.20428312 2025-11-07,15:05:15.000,311,11081743,-795,0,1762527914,15128.82293214999,197.34948735000216,50699.197296000006 2025-11-07,15:05:16.000,311,11081802,-795,0,1762527915,15128.742096429989,197.1944064900017,50699.176334640004 2025-11-07,15:05:17.000,311,11081901,-795,0,1762527916,15128.647788089998,197.30719256999873,50699.2322316 2025-11-07,15:05:18.000,311,11081886,-795,0,1762527917,15128.789250599999,197.2296521399985,50699.22524448 2025-11-07,15:05:19.000,311,11081989,-795,0,1762527918,15128.957658349995,197.06047301999934,50699.295115680005 2025-11-07,15:05:20.000,311,11081775,-795,0,1762527919,15129.368573259992,196.91949042000488,50699.295115680005 2025-11-07,15:05:21.000,311,11081867,-795,0,1762527920,15129.799697099988,196.7855569500025,50699.2322316 2025-11-07,15:05:22.000,311,11081874,-795,0,1762527921,15130.28471141999,196.67982000000484,50699.28114144 2025-11-07,15:05:23.000,311,11081891,-795,0,1762527922,15130.446382859991,196.43310044999816,50699.2322316 2025-11-07,15:05:24.000,311,11081671,-795,0,1762527923,15130.527218579991,196.32031437000114,50699.06454072 2025-11-07,15:05:25.000,311,11081919,-795,0,1762527924,15130.358810829995,196.1158895999979,50699.20428312 2025-11-07,15:05:26.000,311,11081685,-795,0,1762527925,15130.008522709999,196.0453983000043,50699.18332176 2025-11-07,15:05:27.000,311,11081809,-795,0,1762527926,15129.462881599997,196.20047916000476,50699.14139904001 2025-11-07,15:05:28.000,311,11081879,-795,0,1762527927,15128.84987739,196.58113217999926,50699.22524448 2025-11-07,15:05:29.000,311,11081822,-795,0,1762527928,15128.364863069997,197.06047301999934,50699.364986880006 2025-11-07,15:05:30.000,311,11081958,-795,0,1762527929,15127.9135303,197.7865334099988,50699.47678080001 2025-11-07,15:05:31.000,311,11081845,-795,0,1762527930,15127.67102314,198.75931334999768,50699.4418452 2025-11-07,15:05:32.000,311,11081796,-795,0,1762527931,15127.54303324999,199.58406156000274,50699.51870352 2025-11-07,15:05:33.000,311,11081989,-795,0,1762527932,15127.70470468999,200.51454671999818,50699.30908992001 2025-11-07,15:05:34.000,311,11081720,-795,0,1762527933,15128.01457495,201.2970001499998,50699.15537328 2025-11-07,15:05:35.000,311,11081876,-795,0,1762527934,15128.492852959993,202.09355184000015,50699.16934752001 2025-11-07,15:05:36.000,311,11081772,-795,0,1762527935,15128.95092204,202.953545700002,50699.176334640004 2025-11-07,15:05:37.000,311,11081883,-795,0,1762527936,15129.570662559992,203.48223045000486,50698.96672104 2025-11-07,15:05:38.000,311,11081774,-795,0,1762527937,15130.2712388,203.93337477000023,50698.93178544001 2025-11-07,15:05:39.000,311,11081837,-795,0,1762527938,15130.769725739992,203.91222738000215,50698.97370816001 2025-11-07,15:05:40.000,311,11082004,-795,0,1762527939,15131.46356566999,203.67960609000147,50698.78505592001 2025-11-07,15:05:41.000,311,11081835,-795,0,1762527940,15132.164141909998,203.17911786000332,50698.78505592001 2025-11-07,15:05:42.000,311,11081794,-795,0,1762527941,15132.925344939991,202.50945050999871,50698.93877256 2025-11-07,15:05:43.000,311,11081777,-795,0,1762527942,15133.531612839994,201.94552010999905,50698.88287560001 2025-11-07,15:05:44.000,311,11081853,-795,0,1762527943,15134.117671809996,201.6071618700007,50698.83396576001 2025-11-07,15:05:45.000,311,11081974,-795,0,1762527944,15134.595949819988,201.3463440600026,50699.01563088 2025-11-07,15:05:46.000,311,11081619,-795,0,1762527945,15134.92602901,201.26880363000237,50698.84794 2025-11-07,15:05:47.000,311,11082023,-795,0,1762527946,15134.845193289999,201.1489684199987,50698.840952880004 2025-11-07,15:05:48.000,311,11081904,-795,0,1762527947,15134.757621259989,201.3463440600026,50698.87588848 2025-11-07,15:05:49.000,311,11081858,-795,0,1762527948,15134.373651590002,201.2476562400043,50698.959733920005 2025-11-07,15:05:50.000,311,11081878,-795,0,1762527949,15134.225452769992,201.31814753999788,50698.9876824 2025-11-07,15:05:51.000,311,11081848,-795,0,1762527950,15133.875164649995,201.3604423200013,50698.980695280006 2025-11-07,15:05:52.000,311,11081791,-795,0,1762527951,15133.693284279994,201.43093362000218,50699.00165664001 2025-11-07,15:05:53.000,311,11081718,-795,0,1762527952,15133.592239629994,201.47322839999833,50699.05056648001 2025-11-07,15:05:54.000,311,11081852,-795,0,1762527953,15133.72696583,201.31109840999852,50699.03659224 2025-11-07,15:05:55.000,311,11081914,-795,0,1762527954,15133.90210988999,201.19126320000214,50699.06454072 2025-11-07,15:05:56.000,311,11082033,-795,0,1762527955,15134.339970039997,201.1137227700019,50699.148386160006 2025-11-07,15:05:57.000,311,11081726,-795,0,1762527956,15134.811511739994,200.81765930999973,50699.06454072 2025-11-07,15:05:58.000,311,11081761,-795,0,1762527957,15135.397570709996,200.45110455000395,50699.3021028 2025-11-07,15:05:59.000,311,11081882,-795,0,1762527958,15135.875848719988,200.00700936000067,50699.06454072 2025-11-07,15:06:00.000,311,11081924,-795,0,1762527959,15136.576424959996,199.42193157000293,50699.12043768001 2025-11-07,15:06:01.000,311,11081681,-795,0,1762527960,15137.175956549989,199.07652419999795,50699.21825736001 2025-11-07,15:06:02.000,311,11081804,-795,0,1762527961,15137.51950835999,198.68177292000473,50699.15537328 2025-11-07,15:06:03.000,311,11081861,-795,0,1762527962,15137.56666253,198.22357947000273,50699.316077040006 2025-11-07,15:06:04.000,311,11081745,-795,0,1762527963,15137.512772049995,198.01210557000013,50699.413896720005 2025-11-07,15:06:05.000,311,11081790,-795,0,1762527964,15137.162483929998,197.5891577700022,50699.42088384 2025-11-07,15:06:06.000,311,11081769,-795,0,1762527965,15136.906504149993,197.34948735000216,50699.60953608 2025-11-07,15:06:07.000,311,11081814,-795,0,1762527966,15136.684205919992,197.180308230003,50699.49774216 2025-11-07,15:06:08.000,311,11081882,-755,0,1762527967,15136.38780828,197.2296521399985,50699.64447168001 2025-11-07,15:06:09.000,311,11081839,-795,0,1762527968,15136.19919159999,197.10981693000213,50699.62351032001 2025-11-07,15:06:10.000,311,11081673,-795,0,1762527969,15136.030783849994,197.17325910000363,50699.70735576 2025-11-07,15:06:11.000,311,11081723,-795,0,1762527970,15136.07793801999,197.26489779000258,50699.72831712 2025-11-07,15:06:12.000,311,11081837,-795,0,1762527971,15136.131828499994,197.43407691000175,50699.77023984001 2025-11-07,15:06:13.000,311,11081863,-795,0,1762527972,15136.21940052999,197.56801038000413,50699.78421408 2025-11-07,15:06:14.000,311,11081700,-795,0,1762527973,15136.623579129991,197.74423863000266,50699.84011104001 2025-11-07,15:06:15.000,311,11081833,-795,0,1762527974,15136.980603559998,197.96981079000398,50699.73530424 2025-11-07,15:06:16.000,311,11081748,-795,0,1762527975,15137.283737509999,198.16718643000058,50699.847098160004 2025-11-07,15:06:17.000,311,11081969,-795,0,1762527976,15137.43867263999,198.22357947000273,50699.77722696 2025-11-07,15:06:18.000,311,11081962,-795,0,1762527977,15137.64749825,198.05440035000356,50699.70735576 2025-11-07,15:06:19.000,311,11081904,-795,0,1762527978,15137.735070279996,197.86407383999904,50699.81216256001 2025-11-07,15:06:20.000,311,11081836,-795,0,1762527979,15137.721597659991,197.64555081000435,50699.81216256001 2025-11-07,15:06:21.000,311,11081829,-795,0,1762527980,15137.654234559996,197.57505951000348,50699.95889208001 2025-11-07,15:06:22.000,311,11081892,-795,0,1762527981,15137.512772049995,197.51161734000198,50700.04972464 2025-11-07,15:06:23.000,311,11081677,-795,0,1762527982,15137.229847029994,197.53276473000005,50700.17549280001 2025-11-07,15:06:24.000,311,11081757,-795,0,1762527983,15136.832404740002,197.7724351500001,50700.252351120005 2025-11-07,15:06:25.000,311,11081908,-795,0,1762527984,15136.495589239996,198.06144948000292,50700.25933824 2025-11-07,15:06:26.000,311,11081732,-795,0,1762527985,15136.20592791,198.35046380999847,50700.482926079996 2025-11-07,15:06:27.000,311,11081809,-795,0,1762527986,15135.976893369989,198.8227555199992,50700.61568136 2025-11-07,15:06:28.000,311,11081899,-795,0,1762527987,15135.997102299989,199.12586811000074,50700.49690032 2025-11-07,15:06:29.000,311,11081730,-795,0,1762527988,15136.19919159999,199.5417667799993,50700.2802996 2025-11-07,15:06:30.000,311,11081839,-795,0,1762527989,15136.522534479991,199.8519285000002,50700.31523520001 2025-11-07,15:06:31.000,311,11081890,-795,0,1762527990,15137.135538689989,200.14094283000304,50700.19645416001 2025-11-07,15:06:32.000,311,11082000,-795,0,1762527991,15137.788960760001,200.28192543000478,50700.11260872 2025-11-07,15:06:33.000,311,11081913,-795,0,1762527992,15138.435646519989,200.16913935000048,50700.16850568 2025-11-07,15:06:34.000,311,11081878,-795,0,1762527993,15139.129486450001,200.1479919600024,50700.07767312001 2025-11-07,15:06:35.000,311,11081660,-795,0,1762527994,15139.73575434999,199.79553545999806,50700.014789040004 2025-11-07,15:06:36.000,311,11081841,-795,0,1762527995,15140.092778779996,199.77438807,50700.10562160001 2025-11-07,15:06:37.000,311,11081918,-795,0,1762527996,15140.409385350002,199.42898070000228,50700.05671176001 2025-11-07,15:06:38.000,311,11081965,-795,0,1762527997,15140.571056790002,198.95668899000157,50700.1405572 2025-11-07,15:06:39.000,311,11082028,-795,0,1762527998,15140.665365129993,198.6747237899981,50700.350170800004 2025-11-07,15:06:40.000,311,11081801,-795,0,1762527999,15140.571056790002,198.7029203100028,50700.2104284 2025-11-07,15:06:41.000,311,11081897,-795,0,1762528000,15140.544111549993,198.51259379999829,50700.47593896 2025-11-07,15:06:42.000,311,11081918,-795,0,1762528001,15140.368967490002,198.6042324900045,50700.48991320001 2025-11-07,15:06:43.000,311,11081598,-795,0,1762528002,15140.348758560001,198.78046074000304,50700.706513920006 2025-11-07,15:06:44.000,311,11081989,-795,0,1762528003,15140.335285939997,198.90734507999878,50700.44799048 2025-11-07,15:06:45.000,311,11081821,-795,0,1762528004,15140.416121659997,198.984885509999,50700.53183592001 2025-11-07,15:06:46.000,311,11081886,-795,0,1762528005,15140.584529409993,198.81570638999983,50700.39908064 2025-11-07,15:06:47.000,311,11081795,-795,0,1762528006,15141.05607110999,198.66062552999938,50700.3851064 2025-11-07,15:06:48.000,311,11082045,-795,0,1762528007,15141.594975909997,198.59718335999787,50700.35715792 2025-11-07,15:06:49.000,311,11081812,-795,0,1762528008,15142.309024769995,198.20948121000401,50700.29427384001 2025-11-07,15:06:50.000,311,11081855,-795,0,1762528009,15142.800775399992,197.82882819000224,50700.33619656 2025-11-07,15:06:51.000,311,11081792,-795,0,1762528010,15143.326207579994,197.180308230003,50700.27331248001 2025-11-07,15:06:52.000,311,11081862,-795,0,1762528011,15143.75733141999,196.85604825000337,50700.371132160006 2025-11-07,15:06:53.000,311,11081878,-795,0,1762528012,15143.952684409996,196.1158895999979,50700.55978440001 2025-11-07,15:06:54.000,311,11081809,-795,0,1762528013,15144.013311199997,195.67884354000125,50700.60170712 2025-11-07,15:06:55.000,311,11081963,-795,0,1762528014,15143.919002859991,195.0937657500035,50700.76241088 2025-11-07,15:06:56.000,311,11081740,-795,0,1762528015,15143.66302308,194.6214740400028,50700.77638512001 2025-11-07,15:06:57.000,311,11081668,-795,0,1762528016,15143.184745069993,194.2619684099991,50700.93708888 2025-11-07,15:06:58.000,311,11081883,-795,0,1762528017,15142.733412299996,194.20557537000423,50701.25150928001 2025-11-07,15:06:59.000,311,11082017,-795,0,1762528018,15142.248397979994,194.34655796999868,50701.34932896001 2025-11-07,15:07:00.000,311,11081799,-795,0,1762528019,15141.541085429992,194.69196534000366,50701.45413576 2025-11-07,15:07:01.000,311,11081865,-795,0,1762528020,15141.029125869994,195.0937657500035,50701.41920016001 2025-11-07,15:07:02.000,311,11081893,-795,0,1762528021,15140.463275829992,195.48146790000465,50701.55195544 2025-11-07,15:07:03.000,311,11081939,-795,0,1762528022,15140.13993294999,195.85507178999978,50701.49605848001 2025-11-07,15:07:04.000,311,11081743,-795,0,1762528023,15139.95805257999,196.1652335100007,50701.475097120005 2025-11-07,15:07:05.000,311,11081781,-795,0,1762528024,15139.951316269995,196.56703392000054,50701.544968320006 2025-11-07,15:07:06.000,311,11081868,-795,0,1762528025,15140.133196639996,196.43310044999816,50701.5030456 2025-11-07,15:07:07.000,311,11081744,-795,0,1762528026,15140.779882399998,196.1299878600039,50701.38426456 2025-11-07,15:07:08.000,311,11081905,-795,0,1762528027,15141.460249709991,195.78458048999892,50701.642788000005 2025-11-07,15:07:09.000,311,11081643,-795,0,1762528028,15142.349442629995,195.4250748600025,50701.656762239996 2025-11-07,15:07:10.000,311,11081916,-795,0,1762528029,15143.366625439994,194.99507792999793,50701.6078524 2025-11-07,15:07:11.000,311,11081679,-795,0,1762528030,15144.094146919997,194.5580318700013,50701.642788000005 2025-11-07,15:07:12.000,311,11081876,-795,0,1762528031,15144.8216684,194.19852624000487,50701.712659200006 2025-11-07,15:07:13.000,311,11081847,-795,0,1762528032,15145.246055930002,193.8813153900046,50701.71964632 2025-11-07,15:07:14.000,311,11081891,-795,0,1762528033,15145.549189879988,193.69803800999944,50701.78253040001 2025-11-07,15:07:15.000,311,11081798,-795,0,1762528034,15145.427936300002,193.47246584999812,50701.84541448 2025-11-07,15:07:16.000,311,11081861,-795,0,1762528035,15145.246055930002,193.38082715999917,50701.86637584 2025-11-07,15:07:17.000,311,11081752,-795,0,1762528036,15145.010285079996,193.3244341200043,50701.817466 2025-11-07,15:07:18.000,311,11081899,-795,0,1762528037,15144.65999696,193.5570554099977,50701.74060768 2025-11-07,15:07:19.000,311,11081877,-795,0,1762528038,15144.282763599993,193.82492235000245,50701.8873372 2025-11-07,15:07:20.000,311,11081975,-795,0,1762528039,15143.966157030001,193.7685293100003,50701.79650464 2025-11-07,15:07:21.000,311,11081746,-795,0,1762528040,15144.020047509992,193.62754670999857,50701.6777236 2025-11-07,15:07:22.000,311,11081840,-795,0,1762528041,15144.242345739993,193.34558151000238,50701.77554328 2025-11-07,15:07:23.000,311,11081813,-795,0,1762528042,15144.87555887999,193.0777145700049,50701.859388720004 2025-11-07,15:07:24.000,311,11081748,-795,0,1762528043,15145.461617849993,192.54198069000267,50701.77554328 2025-11-07,15:07:25.000,311,11081654,-795,0,1762528044,15146.12177623,192.0978854999994,50701.70567208001 2025-11-07,15:07:26.000,311,11081915,-795,0,1762528045,15146.950342359989,191.519856840001,50701.70567208001 2025-11-07,15:07:27.000,311,11081781,-795,0,1762528046,15147.590291809996,190.97002470000007,50701.49605848001 2025-11-07,15:07:28.000,311,11081819,-795,0,1762528047,15148.35149483999,190.54707690000214,50701.72663344 2025-11-07,15:07:29.000,311,11081735,-795,0,1762528048,15148.728728199996,189.91970433000097,50701.78253040001 2025-11-07,15:07:30.000,311,11081733,-795,0,1762528049,15149.031862149997,189.5672478300039,50701.78253040001 2025-11-07,15:07:31.000,311,11081683,-795,0,1762528050,15149.011653219997,189.16544742000406,50701.83144024001 2025-11-07,15:07:32.000,311,11082042,-795,0,1762528051,15148.728728199996,188.91872787000466,50701.83842736 2025-11-07,15:07:33.000,311,11081596,-795,0,1762528052,15148.257186499999,188.8341383099978,50701.96419552 2025-11-07,15:07:34.000,311,11081840,-795,0,1762528053,15147.597028119992,189.10200525000255,50701.978169760005 2025-11-07,15:07:35.000,311,11081699,-795,0,1762528054,15146.754989369998,189.2923317599998,50702.23669320001 2025-11-07,15:07:36.000,311,11081917,-795,0,1762528055,15146.007258959995,189.4403634900009,50702.18778336001 2025-11-07,15:07:37.000,311,11081826,-795,0,1762528056,15145.320155339992,189.5390513099992,50702.264641680005 2025-11-07,15:07:38.000,311,11081889,-795,0,1762528057,15145.037230319991,189.72937782000372,50702.20874472001 2025-11-07,15:07:39.000,311,11081754,-795,0,1762528058,15144.93618566999,189.70823042999837,50702.42534544001 2025-11-07,15:07:40.000,311,11081840,-795,0,1762528059,15145.138274969991,189.6024934800007,50702.40438408001 2025-11-07,15:07:41.000,311,11081719,-795,0,1762528060,15145.630025599989,189.5390513099992,50702.27861592 2025-11-07,15:07:42.000,311,11081933,-795,0,1762528061,15146.445119110002,189.13020176999999,50702.313551520005 2025-11-07,15:07:43.000,311,11081857,-795,0,1762528062,15147.11875011,188.57332049999968,50702.29259016 2025-11-07,15:07:44.000,311,11081750,-795,0,1762528063,15147.960788859993,187.80496533000405,50702.35547424001 2025-11-07,15:07:45.000,311,11081896,-795,0,1762528064,15148.627683549996,187.17054363000352,50702.32053864 2025-11-07,15:07:46.000,311,11081780,-795,0,1762528065,15149.166588349988,186.5713675799998,50702.41835832 2025-11-07,15:07:47.000,311,11081906,-795,0,1762528066,15149.355205029999,186.16251804000058,50702.495216639996 2025-11-07,15:07:48.000,311,11081800,-795,0,1762528067,15149.375413959999,186.077928480001,50702.551113600006 2025-11-07,15:07:49.000,311,11081863,-795,0,1762528068,15148.789354989996,186.12022326000442,50702.47425528001 2025-11-07,15:07:50.000,311,11081778,-795,0,1762528069,15148.041624579993,186.25415672999952,50702.80264992 2025-11-07,15:07:51.000,311,11081839,-795,0,1762528070,15147.19284951999,186.7616940900043,50702.998289279996 2025-11-07,15:07:52.000,311,11082026,-795,0,1762528071,15146.249766119996,187.23398579999775,50702.935405200005 2025-11-07,15:07:53.000,311,11081946,-795,0,1762528072,15145.434672609998,187.85430923999957,50703.20790288 2025-11-07,15:07:54.000,311,11081791,-795,0,1762528073,15144.868822569995,188.7002048400027,50703.333671039996 2025-11-07,15:07:55.000,311,11081844,-795,0,1762528074,15144.518534449999,189.23593871999765,50703.21489000001 2025-11-07,15:07:56.000,311,11081768,-795,0,1762528075,15144.565688619994,189.72937782000372,50703.21489000001 2025-11-07,15:07:57.000,311,11081776,-795,0,1762528076,15145.017021389991,190.11707997000485,50703.13803168 2025-11-07,15:07:58.000,311,11081698,-635,0,1762528077,15145.616552979998,190.2087186600038,50702.92841808001 2025-11-07,15:07:59.000,311,11081910,-795,0,1762528078,15146.472064349997,190.18757126999844,50702.718804480006 2025-11-07,15:08:00.000,311,11081938,-795,0,1762528079,15147.549873949996,189.79281998999795,50702.77470144 2025-11-07,15:08:01.000,311,11081836,-795,0,1762528080,15148.843245470001,189.03856308000104,50702.67688176 2025-11-07,15:08:02.000,311,11081913,-795,0,1762528081,15150.035572339992,188.23496226000134,50702.60701056 2025-11-07,15:08:03.000,311,11081819,-795,0,1762528082,15150.91802895,187.30447709999862,50702.648933280005 2025-11-07,15:08:04.000,311,11081909,-795,0,1762528083,15151.679231979993,186.56431845000043,50702.73277872 2025-11-07,15:08:05.000,311,11081964,-795,0,1762528084,15152.11709213,185.81711067000288,50702.816624160005 2025-11-07,15:08:06.000,311,11081803,-795,0,1762528085,15151.97562962,185.16154158000427,50703.00527640001 2025-11-07,15:08:07.000,311,11081842,-795,0,1762528086,15151.652286739998,184.73859377999906,50703.165980159996 2025-11-07,15:08:08.000,311,11081807,-795,0,1762528087,15150.884347399995,184.68924987000355,50703.221877120006 2025-11-07,15:08:09.000,311,11081956,-795,0,1762528088,15149.995154479991,184.8161342099993,50703.48040056001 2025-11-07,15:08:10.000,311,11081822,-795,0,1762528089,15149.079016319993,185.02055898000253,50703.58520736 2025-11-07,15:08:11.000,311,11081776,-795,0,1762528090,15148.088778749989,185.32367157000408,50703.6341172 2025-11-07,15:08:12.000,311,11081965,-795,0,1762528091,15147.495983469991,185.4364576500011,50703.501361919996 2025-11-07,15:08:13.000,311,11081868,-795,0,1762528092,15146.99076021999,185.50694895000197,50703.557258880006 2025-11-07,15:08:14.000,311,11081901,-795,0,1762528093,15146.903188189994,185.35186809000152,50703.57123312 2025-11-07,15:08:15.000,311,11082037,-795,0,1762528094,15147.09180486999,185.11219767000148,50703.45943920001 2025-11-07,15:08:16.000,311,11081838,-795,0,1762528095,15147.25347630999,184.95711681000103,50703.4943748 2025-11-07,15:08:17.000,311,11081813,-795,0,1762528096,15147.785644800002,184.62580770000204,50703.333671039996 2025-11-07,15:08:18.000,311,11081653,-795,0,1762528097,15148.223504949994,184.30154772000242,50703.438477840005 2025-11-07,15:08:19.000,311,11081747,-795,0,1762528098,15148.668101409996,184.1394177300026,50703.41751648 2025-11-07,15:08:20.000,311,11081842,-795,0,1762528099,15149.247424069988,183.96318948000408,50703.38258088001 2025-11-07,15:08:21.000,311,11081834,-795,0,1762528100,15149.63139373999,183.9913860000015,50703.40354224 2025-11-07,15:08:22.000,311,11081803,-795,0,1762528101,15149.79980149,183.93499295999936,50703.58520736 2025-11-07,15:08:23.000,311,11081764,-795,0,1762528102,15149.86042828,184.09712294999918,50703.6341172 2025-11-07,15:08:24.000,311,11081982,-795,0,1762528103,15149.826746729996,184.46367771000223,50703.564246 2025-11-07,15:08:25.000,311,11081727,-795,0,1762528104,15149.382150269994,184.89367463999952,50703.78783384 2025-11-07,15:08:26.000,311,11081755,-795,0,1762528105,15148.849981779997,185.4364576500011,50703.8087952 2025-11-07,15:08:27.000,311,11081804,-795,0,1762528106,15148.33802222,185.9792406600027,50703.85770504 2025-11-07,15:08:28.000,311,11081861,-795,0,1762528107,15147.671127529997,186.23300934000144,50703.92058912 2025-11-07,15:08:29.000,311,11081726,-795,0,1762528108,15147.05812332,186.47267976000148,50703.93456336001 2025-11-07,15:08:30.000,311,11081868,-795,0,1762528109,15146.566372690002,186.64890801,50703.836743679996 2025-11-07,15:08:31.000,311,11081859,-795,0,1762528110,15146.1015673,186.35284454999783,50703.96251184001 2025-11-07,15:08:32.000,311,11081674,-795,0,1762528111,15146.07462205999,186.14841978000186,50703.93456336001 2025-11-07,15:08:33.000,311,11081803,-795,0,1762528112,15146.22282088,185.7818650199988,50703.91360200001 2025-11-07,15:08:34.000,311,11081859,-795,0,1762528113,15146.714571509998,185.2531802700032,50703.76687248001 2025-11-07,15:08:35.000,311,11081867,-795,0,1762528114,15147.388202509996,184.90777289999824,50703.76687248001 2025-11-07,15:08:36.000,311,11081824,-795,0,1762528115,15148.33802222,184.42843205999816,50703.79482096001 2025-11-07,15:08:37.000,311,11081664,-795,0,1762528116,15149.42930443999,184.23105642000155,50703.75289824 2025-11-07,15:08:38.000,311,11081983,-795,0,1762528117,15150.608158689989,184.15351599000132,50703.738924 2025-11-07,15:08:39.000,311,11081758,-795,0,1762528118,15151.416515889992,184.23105642000155,50703.738924 2025-11-07,15:08:40.000,311,11081582,-715,0,1762528119,15152.06993795999,184.1112212099979,50703.67603992001 2025-11-07,15:08:41.000,311,11081875,-795,0,1762528120,15152.285499879996,183.7658138400002,50703.75988536 2025-11-07,15:08:42.000,311,11081799,-795,0,1762528121,15152.27202725999,183.55433994000487,50703.74591112001 2025-11-07,15:08:43.000,311,11081799,-795,0,1762528122,15151.787012939989,183.3710625599997,50703.92757624 2025-11-07,15:08:44.000,311,11081848,-795,0,1762528123,15151.03928253,183.20188344000053,50703.98347320001 2025-11-07,15:08:45.000,311,11081775,-795,0,1762528124,15150.150089609997,183.21598169999925,50704.158151200005 2025-11-07,15:08:46.000,311,11081871,-795,0,1762528125,15149.180060969993,183.20188344000053,50704.28391936 2025-11-07,15:08:47.000,311,11081978,-795,0,1762528126,15148.23024125999,183.5331925499995,50704.207061040004 2025-11-07,15:08:48.000,311,11081935,-795,0,1762528127,15147.475774539991,183.75876471000083,50704.1930868 2025-11-07,15:08:49.000,311,11081910,-795,0,1762528128,15147.03117807999,183.9772877400028,50704.24199664 2025-11-07,15:08:50.000,311,11081808,-795,0,1762528129,15146.876242949998,184.14646686000196,50704.20007392001 2025-11-07,15:08:51.000,311,11081971,-795,0,1762528130,15147.024441769994,184.21695816000283,50704.13718984 2025-11-07,15:08:52.000,311,11081800,-795,0,1762528131,15147.731754319997,184.25220380999963,50703.96251184001 2025-11-07,15:08:53.000,311,11081990,-795,0,1762528132,15148.70178296,184.1394177300026,50703.84373080001 2025-11-07,15:08:54.000,311,11081885,-795,0,1762528133,15149.84021935,183.91384557000129,50703.822769440005 2025-11-07,15:08:55.000,311,11081911,-795,0,1762528134,15150.924765259995,183.54729080999823,50703.724949760006 2025-11-07,15:08:56.000,311,11081744,-795,0,1762528135,15151.86784865999,183.025655190002,50703.822769440005 2025-11-07,15:08:57.000,311,11081884,-795,0,1762528136,15152.514534419992,182.32779131999996,50703.89962776 2025-11-07,15:08:58.000,311,11081930,-795,0,1762528137,15152.804195749988,181.9118926500014,50703.90661488 2025-11-07,15:08:59.000,311,11081728,-795,0,1762528138,15152.561688590002,181.49599398000282,50704.1232156 2025-11-07,15:09:00.000,311,11081906,-795,0,1762528139,15152.13730106,181.15058660999784,50704.276932240005 2025-11-07,15:09:01.000,311,11081716,-795,0,1762528140,15151.093173009991,181.01665314000275,50704.4725716 2025-11-07,15:09:02.000,311,11081970,-795,0,1762528141,15150.069253889997,181.1082918300017,50704.51449432001 2025-11-07,15:09:03.000,311,11081864,-795,0,1762528142,15148.984707980002,181.34796225000173,50704.60532688001 2025-11-07,15:09:04.000,311,11081758,-795,0,1762528143,15148.007943029988,181.78500830999837,50704.75904352 2025-11-07,15:09:05.000,311,11081846,-795,0,1762528144,15147.17264058999,182.15156307000143,50704.79397912 2025-11-07,15:09:06.000,311,11081981,-795,0,1762528145,15146.566372690002,182.85647607000283,50704.91276016 2025-11-07,15:09:07.000,311,11081715,-795,0,1762528146,15146.256502429991,183.3358169100029,50704.65423672001 2025-11-07,15:09:08.000,311,11081782,-795,0,1762528147,15146.310392909996,183.83630514000106,50704.57039128 2025-11-07,15:09:09.000,311,11081729,-795,0,1762528148,15146.626999480002,184.0759755600011,50704.64026248 2025-11-07,15:09:10.000,311,11081745,-795,0,1762528149,15147.27368523999,184.19581077000475,50704.444623120005 2025-11-07,15:09:11.000,311,11081904,-795,0,1762528150,15148.176350779999,184.08302469000046,50704.339816319996 2025-11-07,15:09:12.000,311,11081779,-795,0,1762528151,15149.200269899993,183.74466645000211,50704.43064888 2025-11-07,15:09:13.000,311,11081799,-795,0,1762528152,15150.042308650001,183.1736869200031,50704.29090648 2025-11-07,15:09:14.000,311,11081757,-795,0,1762528153,15150.97191942999,182.69434608000302,50704.24199664 2025-11-07,15:09:15.000,311,11081928,-795,0,1762528154,15151.456933749992,182.2220543700023,50704.41667464001 2025-11-07,15:09:16.000,311,11081889,-635,0,1762528155,15151.618605189993,181.74271353000222,50704.48654584001 2025-11-07,15:09:17.000,311,11081976,-795,0,1762528156,15151.436724819992,181.3550113800011,50704.62628824 2025-11-07,15:09:18.000,311,11081943,-795,0,1762528157,15150.97865574,181.3691096399998,50704.780004880005 2025-11-07,15:09:19.000,311,11081927,-795,0,1762528158,15150.183771160002,181.4818957200041,50704.8568632 2025-11-07,15:09:20.000,311,11081905,-795,0,1762528159,15149.287841929989,181.8625487399986,50704.96167 2025-11-07,15:09:21.000,311,11081893,-795,0,1762528160,15148.35823115,182.15156307000143,50704.90577304 2025-11-07,15:09:22.000,311,11081929,-795,0,1762528161,15147.590291809996,182.82123041999876,50705.010579839996 2025-11-07,15:09:23.000,311,11082008,-795,0,1762528162,15147.105277489994,183.25827648000268,50704.95468288 2025-11-07,15:09:24.000,311,11081974,-795,0,1762528163,15147.01096914999,183.59663472000102,50705.00359272 2025-11-07,15:09:25.000,311,11081860,-795,0,1762528164,15146.977287599999,183.92089470000064,50704.68917232 2025-11-07,15:09:26.000,311,11081929,-795,0,1762528165,15147.33431202999,183.91384557000129,50704.66821096 2025-11-07,15:09:27.000,311,11081908,-795,0,1762528166,15147.812590039997,183.51204516000143,50704.52846856 2025-11-07,15:09:28.000,311,11081724,-795,0,1762528167,15148.58052938,183.05385170999944,50704.59833976 2025-11-07,15:09:29.000,311,11081792,-795,0,1762528168,15149.308050859989,182.39828262000083,50704.542442800004 2025-11-07,15:09:30.000,311,11081965,-795,0,1762528169,15149.974945549991,181.90484352000203,50704.57039128 2025-11-07,15:09:31.000,311,11082051,-795,0,1762528170,15150.540795589994,181.60878005999984,50704.675198079996 2025-11-07,15:09:32.000,311,11081950,-795,0,1762528171,15150.884347399995,180.91796532000444,50704.63327536001 2025-11-07,15:09:33.000,311,11081799,-795,0,1762528172,15151.0190736,180.76993359000335,50704.828914720005 2025-11-07,15:09:34.000,311,11082107,-795,0,1762528173,15151.167272419996,180.39632970000093,50704.96167 2025-11-07,15:09:35.000,311,11081860,-795,0,1762528174,15151.0190736,180.304691010002,50705.00359272 2025-11-07,15:09:36.000,311,11081977,-795,0,1762528175,15150.76983012999,180.67124576999777,50705.1014124 2025-11-07,15:09:37.000,311,11081910,-795,0,1762528176,15150.170298539997,180.85452315000293,50705.14333512 2025-11-07,15:09:38.000,311,11081826,-795,0,1762528177,15149.483194919994,181.19288139000128,50705.13634800001 2025-11-07,15:09:39.000,311,11082020,-795,0,1762528178,15148.688310339996,181.2704218200015,50705.02455408 2025-11-07,15:09:40.000,311,11081771,-795,0,1762528179,15148.095515059998,181.67222223000135,50705.12237376 2025-11-07,15:09:41.000,311,11081883,-795,0,1762528180,15147.246739999995,181.64402571000392,50705.20621920001 2025-11-07,15:09:42.000,311,11081994,-795,0,1762528181,15146.768461989988,181.4818957200041,50705.09442528 2025-11-07,15:09:43.000,311,11081962,-795,0,1762528182,15146.532691139997,181.17878313000256,50704.96167 2025-11-07,15:09:44.000,311,11081731,-795,0,1762528183,15146.573108999997,180.95321097000124,50705.010579839996 2025-11-07,15:09:45.000,311,11081950,-795,0,1762528184,15146.714571509998,180.7135405500012,50705.08743816001 2025-11-07,15:09:46.000,311,11081906,-795,0,1762528185,15147.206322139995,180.58665620999818,50705.08045104 2025-11-07,15:09:47.000,311,11081830,-795,0,1762528186,15147.590291809996,180.38928057000157,50705.07346392 2025-11-07,15:09:48.000,311,11081700,-795,0,1762528187,15148.055097199998,180.50911577999796,50705.12237376 2025-11-07,15:09:49.000,311,11081760,-795,0,1762528188,15148.54011152,180.76993359000335,50705.1712836 2025-11-07,15:09:50.000,311,11081903,-795,0,1762528189,15148.849981779997,181.06599704999826,50705.24814192 2025-11-07,15:09:51.000,311,11081937,-795,0,1762528190,15149.146379419988,181.50304311000218,50705.33897448 2025-11-07,15:09:52.000,311,11081693,-795,0,1762528191,15149.308050859989,182.0246787299984,50705.450768400005 2025-11-07,15:09:53.000,311,11081756,-795,0,1762528192,15149.267632999989,182.7295917299998,50705.40884568 2025-11-07,15:09:54.000,311,11081845,-795,0,1762528193,15149.105961560002,183.20188344000053,50705.29705176 2025-11-07,15:09:55.000,311,11081911,-795,0,1762528194,15148.674837719991,183.7940103600049,50705.29006464 2025-11-07,15:09:56.000,311,11082044,-795,0,1762528195,15148.31107697999,184.13236860000325,50705.29006464 2025-11-07,15:09:57.000,311,11081892,-795,0,1762528196,15147.886689450002,184.32974423999985,50705.02455408 2025-11-07,15:09:58.000,311,11081824,-795,0,1762528197,15147.597028119992,184.5694146599999,50705.07346392 2025-11-07,15:09:59.000,311,11081779,-795,0,1762528198,15147.24000369,184.55531640000117,50705.1014124 2025-11-07,15:10:00.000,311,11081689,-795,0,1762528199,15147.246739999995,184.62580770000204,50705.066476800006 2025-11-07,15:10:01.000,311,11081895,-795,0,1762528200,15147.29389416999,184.67515161000483,50705.1014124 2025-11-07,15:10:02.000,311,11081922,-795,0,1762528201,15147.617237049992,184.74564290999842,50705.01756696001 2025-11-07,15:10:03.000,311,11081858,-795,0,1762528202,15148.122460299994,184.80908507999993,50705.08045104 2025-11-07,15:10:04.000,311,11081970,-795,0,1762528203,15148.924081190002,184.80203595000057,50705.07346392 2025-11-07,15:10:05.000,311,11081778,-795,0,1762528204,15149.65160266999,185.10514854000212,50704.95468288 2025-11-07,15:10:06.000,311,11081917,-795,0,1762528205,15150.331969979998,185.11924680000084,50704.97564424 2025-11-07,15:10:07.000,311,11081766,-795,0,1762528206,15150.965183119995,185.14744331999827,50705.12936088 2025-11-07,15:10:08.000,311,11081782,-795,0,1762528207,15151.349152789997,185.18268897000235,50705.115386640005 2025-11-07,15:10:09.000,311,11081966,-795,0,1762528208,15151.436724819992,185.14744331999827,50705.22019344 2025-11-07,15:10:10.000,311,11081665,-795,0,1762528209,15151.248108139996,185.19678723000106,50705.115386640005 2025-11-07,15:10:11.000,311,11081920,-795,0,1762528210,15150.85066584999,185.18268897000235,50705.19224496 2025-11-07,15:10:12.000,311,11081857,-795,0,1762528211,15150.412805699998,185.1262959300002,50705.43679416 2025-11-07,15:10:13.000,311,11082067,-795,0,1762528212,15149.82001042,185.18268897000235,50705.36692296 2025-11-07,15:10:14.000,311,11081784,-795,0,1762528213,15149.287841929989,185.33072070000344,50705.37391008001 2025-11-07,15:10:15.000,311,11081807,-795,0,1762528214,15148.951026429997,185.35891722000088,50705.262116160004 2025-11-07,15:10:16.000,311,11081628,-795,0,1762528215,15148.802827610001,185.6831772000005,50705.29006464 2025-11-07,15:10:17.000,311,11081895,-795,0,1762528216,15148.674837719991,186.07087935000163,50705.20621920001 2025-11-07,15:10:18.000,311,11081749,-795,0,1762528217,15148.802827610001,186.43038497999805,50705.22718056001 2025-11-07,15:10:19.000,311,11081909,-795,0,1762528218,15148.964499050002,186.8815293000007,50705.1014124 2025-11-07,15:10:20.000,311,11081791,-795,0,1762528219,15149.395622889999,187.05070841999986,50705.19923208 2025-11-07,15:10:21.000,311,11081621,-795,0,1762528220,15149.81327410999,187.08595407000394,50705.19923208 2025-11-07,15:10:22.000,311,11081618,-795,0,1762528221,15150.257870569993,186.980217119999,50705.15730936001 2025-11-07,15:10:23.000,311,11081805,-795,0,1762528222,15150.763093819995,186.7969397400011,50705.234167680006 2025-11-07,15:10:24.000,311,11081978,-795,0,1762528223,15151.194217659991,186.36694281000382,50705.38788432 2025-11-07,15:10:25.000,311,11081851,-795,0,1762528224,15151.456933749992,185.90874936000182,50705.53461384 2025-11-07,15:10:26.000,311,11081734,-795,0,1762528225,15151.531033159998,185.4858015600039,50705.54160096001 2025-11-07,15:10:27.000,311,11081805,-795,0,1762528226,15151.477142679993,184.89367463999952,50705.716278960004 2025-11-07,15:10:28.000,311,11081983,-795,0,1762528227,15151.254844449992,184.46367771000223,50705.98877664 2025-11-07,15:10:29.000,311,11081755,-795,0,1762528228,15151.01233728999,184.03368077999767,50705.904931200006 2025-11-07,15:10:30.000,311,11081761,-795,0,1762528229,15150.81024798999,183.83630514000106,50705.99576376001 2025-11-07,15:10:31.000,311,11081964,-795,0,1762528230,15150.540795589994,183.75171558000147,50705.953841040005 2025-11-07,15:10:32.000,311,11081808,-795,0,1762528231,15150.331969979998,183.73761732000276,50705.786150160005 2025-11-07,15:10:33.000,311,11081833,-795,0,1762528232,15150.311761049998,183.70942079999804,50705.79313728 2025-11-07,15:10:34.000,311,11081924,-795,0,1762528233,15150.136616989992,183.41335734000313,50705.77217592 2025-11-07,15:10:35.000,311,11081975,-595,0,1762528234,15150.298288429993,183.36401343000034,50705.52762672 2025-11-07,15:10:36.000,311,11081874,-795,0,1762528235,15150.473432489998,183.14549039999838,50705.53461384 2025-11-07,15:10:37.000,311,11081667,-795,0,1762528236,15150.79677537,182.7507391199979,50705.52762672 2025-11-07,15:10:38.000,311,11081853,-795,0,1762528237,15150.87087477999,182.37713523000275,50705.40884568 2025-11-07,15:10:39.000,311,11081762,-795,0,1762528238,15151.046018839996,182.05287525000313,50705.63243352 2025-11-07,15:10:40.000,311,11081813,-795,0,1762528239,15151.113381939991,181.4677974599981,50705.58352368 2025-11-07,15:10:41.000,311,11081773,-795,0,1762528240,15151.14032718,181.0237022700021,50705.81409864 2025-11-07,15:10:42.000,311,11081893,-795,0,1762528241,15151.200953970001,180.43862448000436,50706.01672512 2025-11-07,15:10:43.000,311,11081763,-795,0,1762528242,15151.315471239992,180.02977493999788,50706.10755768 2025-11-07,15:10:44.000,311,11081785,-795,0,1762528243,15151.369361719997,179.6138762699993,50706.170441760005 2025-11-07,15:10:45.000,311,11081939,-795,0,1762528244,15151.389570649997,179.3671567199999,50706.289222800006 2025-11-07,15:10:46.000,311,11081834,-795,0,1762528245,15151.355889099992,179.33191107000312,50706.3241584 2025-11-07,15:10:47.000,311,11081871,-795,0,1762528246,15151.275053379992,179.33191107000312,50706.219351600004 2025-11-07,15:10:48.000,311,11081784,-795,0,1762528247,15151.086436699996,179.5010901900023,50706.2542872 2025-11-07,15:10:49.000,311,11081626,-795,0,1762528248,15150.924765259995,179.50813932000165,50706.16345464001 2025-11-07,15:10:50.000,311,11081911,-795,0,1762528249,15150.635103929999,179.65617105000274,50706.14249328001 2025-11-07,15:10:51.000,311,11081934,-795,0,1762528250,15150.540795589994,179.5504340999978,50706.184416 2025-11-07,15:10:52.000,311,11081804,-795,0,1762528251,15150.311761049998,179.60682713999995,50706.01672512 2025-11-07,15:10:53.000,311,11082119,-795,0,1762528252,15150.251134259997,179.5010901900023,50705.9398668 2025-11-07,15:10:54.000,311,11081885,-795,0,1762528253,15150.325233670002,179.31076367999776,50705.82807288001 2025-11-07,15:10:55.000,311,11081850,-795,0,1762528254,15150.406069389988,179.0217493500022,50705.84204712 2025-11-07,15:10:56.000,311,11081816,-795,0,1762528255,15150.601422379994,178.76798067000345,50705.80711152001 2025-11-07,15:10:57.000,311,11081791,-795,0,1762528256,15150.79677537,178.44372069000383,50705.82108576 2025-11-07,15:10:58.000,311,11081823,-795,0,1762528257,15151.066227769996,178.22519766000187,50705.96781528 2025-11-07,15:10:59.000,311,11081926,-795,0,1762528258,15151.214426589991,178.12650984000356,50706.09358344001 2025-11-07,15:11:00.000,311,11081844,-755,0,1762528259,15151.450197439997,178.03487115000462,50706.15646752 2025-11-07,15:11:01.000,311,11081862,-795,0,1762528260,15151.295262309992,178.02077288999863,50706.009738 2025-11-07,15:11:02.000,311,11081829,-795,0,1762528261,15151.463670060002,177.92208507000032,50706.219351600004 2025-11-07,15:11:03.000,311,11081824,-795,0,1762528262,15151.483878990002,177.82339725000202,50706.24730008 2025-11-07,15:11:04.000,311,11081869,-795,0,1762528263,15151.301998620002,177.90093768000224,50706.14249328001 2025-11-07,15:11:05.000,311,11081963,-795,0,1762528264,15151.147063489996,177.7599550800005,50706.072622080006 2025-11-07,15:11:06.000,311,11081931,-795,0,1762528265,15151.07970039,178.04896941000334,50706.184416 2025-11-07,15:11:07.000,311,11081828,-795,0,1762528266,15150.8169843,178.47191721000127,50705.92589256001 2025-11-07,15:11:08.000,311,11081696,-795,0,1762528267,15150.594686069999,178.7961771900009,50705.835060000005 2025-11-07,15:11:09.000,311,11081946,-795,0,1762528268,15150.399333079993,179.12748629999987,50705.86300848 2025-11-07,15:11:10.000,311,11081911,-795,0,1762528269,15150.210716399997,179.3671567199999,50705.84903424 2025-11-07,15:11:11.000,311,11081906,-795,0,1762528270,15150.197243779992,179.50813932000165,50705.84204712 2025-11-07,15:11:12.000,311,11082062,-795,0,1762528271,15150.291552119998,179.43059889000142,50705.74422744 2025-11-07,15:11:13.000,311,11081916,-795,0,1762528272,15150.453223559998,179.2543706400029,50705.79313728 2025-11-07,15:11:14.000,311,11081957,-795,0,1762528273,15150.73614858,178.91601240000455,50705.883969840004 2025-11-07,15:11:15.000,311,11081642,-795,0,1762528274,15151.12011825,178.57765415999893,50705.97480240001 2025-11-07,15:11:16.000,311,11081803,-795,0,1762528275,15151.598396259993,178.22519766000187,50705.91191832 2025-11-07,15:11:17.000,311,11081857,-795,0,1762528276,15151.739858769994,177.82339725000202,50706.009738 2025-11-07,15:11:18.000,311,11081815,-795,0,1762528277,15151.93521176,177.61897247999877,50706.06563496001 2025-11-07,15:11:19.000,311,11081873,-795,0,1762528278,15152.063201649995,177.37225292999938,50706.17742888 2025-11-07,15:11:20.000,311,11081705,-795,0,1762528279,15152.02952009999,177.2030738100002,50706.12851904 2025-11-07,15:11:21.000,311,11082052,-795,0,1762528280,15151.881321279994,177.23831946000428,50706.19839024 2025-11-07,15:11:22.000,311,11081666,-755,0,1762528281,15151.840903419994,177.21012293999956,50706.35210688 2025-11-07,15:11:23.000,311,11081892,-795,0,1762528282,15151.733122459998,177.48503901000367,50706.17742888 2025-11-07,15:11:24.000,311,11081767,-755,0,1762528283,15151.551242089998,177.44274423000024,50706.051660720004 2025-11-07,15:11:25.000,311,11081746,-795,0,1762528284,15151.557978399993,177.70356203999836,50706.03768648 2025-11-07,15:11:26.000,311,11081676,-795,0,1762528285,15151.436724819992,177.8727411600048,50706.002750880005 2025-11-07,15:11:27.000,311,11081662,-755,0,1762528286,15151.524296850002,177.9573307200044,50705.84204712 2025-11-07,15:11:28.000,311,11081967,-795,0,1762528287,15151.584923639988,178.0560185400027,50705.75820168001 2025-11-07,15:11:29.000,311,11081806,-795,0,1762528288,15151.578187329993,178.0066746299999,50705.91191832 2025-11-07,15:11:30.000,311,11081751,-795,0,1762528289,15151.551242089998,178.14060810000228,50705.96082816 2025-11-07,15:11:31.000,311,11081769,-795,0,1762528290,15151.537769469993,178.19700114000443,50706.002750880005 2025-11-07,15:11:32.000,311,11081776,-715,0,1762528291,15151.470406369997,178.28159070000402,50705.953841040005 2025-11-07,15:11:33.000,311,11081708,-795,0,1762528292,15151.261580760001,178.33093460999953,50706.219351600004 2025-11-07,15:11:34.000,311,11081863,-795,0,1762528293,15151.086436699996,178.47896634000062,50706.23332584001 2025-11-07,15:11:35.000,311,11081912,-795,0,1762528294,15150.864138469995,178.59880155000428,50706.2542872 2025-11-07,15:11:36.000,311,11081941,-795,0,1762528295,15150.77656644,178.8102754499996,50706.41499096 2025-11-07,15:11:37.000,311,11081787,-795,0,1762528296,15150.534059279998,178.97945456999878,50706.575694720006 2025-11-07,15:11:38.000,311,11081726,-795,0,1762528297,15150.466696179989,179.22617411999818,50706.435952320004 2025-11-07,15:11:39.000,311,11081804,-795,0,1762528298,15150.534059279998,179.5010901900023,50706.56172048 2025-11-07,15:11:40.000,311,11081853,-795,0,1762528299,15150.493641419998,179.7619080000004,50706.44992656001 2025-11-07,15:11:41.000,311,11081805,-795,0,1762528300,15150.608158689989,180.05092233000323,50706.42896520001 2025-11-07,15:11:42.000,311,11081939,-795,0,1762528301,15150.655312859999,180.26239622999856,50706.47088792 2025-11-07,15:11:43.000,311,11081940,-795,0,1762528302,15150.85066584999,180.304691010002,50706.3241584 2025-11-07,15:11:44.000,311,11081902,-795,0,1762528303,15151.106645629996,180.35403492000478,50706.22633872 2025-11-07,15:11:45.000,311,11082033,-795,0,1762528304,15151.376098029992,180.417477089999,50706.19839024 2025-11-07,15:11:46.000,311,11081635,-795,0,1762528305,15151.685968289989,180.29059275000327,50706.08659632 2025-11-07,15:11:47.000,311,11081792,-795,0,1762528306,15152.11709213,180.21305232000304,50706.08659632 2025-11-07,15:11:48.000,311,11081749,-795,0,1762528307,15152.507798109997,180.19895406000433,50706.1494804 2025-11-07,15:11:49.000,311,11081786,-795,0,1762528308,15152.952394569998,180.01567667999916,50705.97480240001 2025-11-07,15:11:50.000,311,11081778,-795,0,1762528309,15153.14774755999,179.93108711999957,50706.051660720004 2025-11-07,15:11:51.000,311,11081793,-795,0,1762528310,15153.221846969995,180.14256102000218,50706.08659632 2025-11-07,15:11:52.000,311,11081856,-795,0,1762528311,15153.141011249994,180.0720697200013,50706.121531920006 2025-11-07,15:11:53.000,311,11081874,-795,0,1762528312,15153.033230289999,179.95223450999765,50706.184416 2025-11-07,15:11:54.000,311,11081910,-795,0,1762528313,15152.871558849998,179.83239930000127,50706.3940296 2025-11-07,15:11:55.000,311,11081801,-795,0,1762528314,15152.837877299993,179.6632201800021,50706.268261440004 2025-11-07,15:11:56.000,311,11081888,-795,0,1762528315,15153.026493979989,179.62092539999867,50706.30319704 2025-11-07,15:11:57.000,311,11082023,-795,0,1762528316,15153.383518409995,179.28961628999969,50706.26127432001 2025-11-07,15:11:58.000,311,11081769,-795,0,1762528317,15153.700124980001,179.27551803000097,50706.170441760005 2025-11-07,15:11:59.000,311,11081847,-795,0,1762528318,15153.996522619993,179.056994999999,50706.20537736 2025-11-07,15:12:00.000,311,11081822,-795,0,1762528319,15154.279447639994,178.81732457999897,50706.21236448001 2025-11-07,15:12:01.000,311,11081783,-795,0,1762528320,15154.380492289994,178.68339111000387,50706.0796092 2025-11-07,15:12:02.000,311,11081740,-755,0,1762528321,15154.272711329999,178.39437678000104,50705.98178952 2025-11-07,15:12:03.000,311,11081828,-795,0,1762528322,15154.124512509989,178.26044330999866,50706.121531920006 2025-11-07,15:12:04.000,311,11081870,-795,0,1762528323,15153.774224389992,178.04192028000398,50706.170441760005 2025-11-07,15:12:05.000,311,11081892,-795,0,1762528324,15153.41719996,177.99962550000055,50706.219351600004 2025-11-07,15:12:06.000,311,11081692,-795,0,1762528325,15153.033230289999,178.2392959200006,50706.3940296 2025-11-07,15:12:07.000,311,11081829,-795,0,1762528326,15152.595370139992,178.49306459999934,50706.387042480004 2025-11-07,15:12:08.000,311,11081864,-795,0,1762528327,15152.305708809996,178.80322632000025,50706.47088792 2025-11-07,15:12:09.000,311,11081808,-795,0,1762528328,15152.05646534,179.0076510900035,50706.575694720006 2025-11-07,15:12:10.000,311,11081717,-795,0,1762528329,15151.92847544999,179.3178128100044,50706.69447576001 2025-11-07,15:12:11.000,311,11082016,-795,0,1762528330,15152.00931116999,179.55748323000444,50706.70845 2025-11-07,15:12:12.000,311,11081890,-795,0,1762528331,15152.083410579995,179.5997780100006,50706.86216664001 2025-11-07,15:12:13.000,311,11081875,-795,0,1762528332,15152.292236189991,179.74076061000233,50706.85517952 2025-11-07,15:12:14.000,311,11081717,-795,0,1762528333,15152.366335599996,179.69141669999954,50706.72941136 2025-11-07,15:12:15.000,311,11081656,-795,0,1762528334,15152.548215969997,179.64207279000402,50706.58268184 2025-11-07,15:12:16.000,311,11081773,-795,0,1762528335,15152.528007039997,179.76895712999976,50706.435952320004 2025-11-07,15:12:17.000,311,11081870,-795,0,1762528336,15152.420226080001,179.83944843000063,50706.47088792 2025-11-07,15:12:18.000,311,11081892,-795,0,1762528337,15152.413489769991,180.0368240700045,50706.48486216 2025-11-07,15:12:19.000,311,11081995,-795,0,1762528338,15152.224873089996,180.24124884000048,50706.456913680006 2025-11-07,15:12:20.000,311,11081969,-795,0,1762528339,15152.265290949996,180.27649449000455,50706.435952320004 2025-11-07,15:12:21.000,311,11081722,-795,0,1762528340,15152.305708809996,180.48091926000052,50706.49883640001 2025-11-07,15:12:22.000,311,11081576,-795,0,1762528341,15152.588633829997,180.69944229000248,50706.65954016 2025-11-07,15:12:23.000,311,11081858,-795,0,1762528342,15152.716623719993,180.748786199998,50706.65255304 2025-11-07,15:12:24.000,311,11081937,-795,0,1762528343,15152.979339809994,180.9109161899978,50706.61761744001 2025-11-07,15:12:25.000,311,11081721,-795,0,1762528344,15153.181429109994,181.03780053000082,50706.69447576001 2025-11-07,15:12:26.000,311,11081743,-795,0,1762528345,15153.43740889,181.01665314000275,50706.72941136 2025-11-07,15:12:27.000,311,11081819,-795,0,1762528346,15153.639498190001,181.25632356000278,50706.68050152 2025-11-07,15:12:28.000,311,11081820,-795,0,1762528347,15153.626025569996,181.3197657300043,50706.70845 2025-11-07,15:12:29.000,311,11081783,-795,0,1762528348,15153.673179739992,181.3550113800011,50706.72941136 2025-11-07,15:12:30.000,311,11081760,-795,0,1762528349,15153.646234499996,181.333863990003,50706.673514400005 2025-11-07,15:12:31.000,311,11081764,-795,0,1762528350,15153.39025471999,181.44665007000003,50706.70845 2025-11-07,15:12:32.000,311,11081798,-795,0,1762528351,15153.04670290999,181.38320789999852,50706.70845 2025-11-07,15:12:33.000,311,11081691,-795,0,1762528352,15152.568424899997,181.665173100002,50706.603643200004 2025-11-07,15:12:34.000,311,11081959,-795,0,1762528353,15152.022783789995,181.86959786999796,50706.75735984 2025-11-07,15:12:35.000,311,11081858,-795,0,1762528354,15151.544505780003,182.15156307000143,50706.722424240004 2025-11-07,15:12:36.000,311,11081661,-795,0,1762528355,15151.328943859997,182.52516696000384,50706.75037272 2025-11-07,15:12:37.000,311,11081841,-795,0,1762528356,15151.160536110001,182.9410656300024,50706.792295440006 2025-11-07,15:12:38.000,311,11081864,-795,0,1762528357,15151.200953970001,183.34991517000162,50706.72941136 2025-11-07,15:12:39.000,311,11081788,-795,0,1762528358,15151.429988509997,183.72351906000404,50706.890115120004 2025-11-07,15:12:40.000,311,11081869,-795,0,1762528359,15151.699440909993,183.92089470000064,50706.97396056 2025-11-07,15:12:41.000,311,11081883,-795,0,1762528360,15152.103619509995,184.01958251999895,50706.792295440006 2025-11-07,15:12:42.000,311,11081762,-795,0,1762528361,15152.622315380002,183.96318948000408,50706.80626968 2025-11-07,15:12:43.000,311,11081824,-795,0,1762528362,15152.817668369993,183.99843513000087,50706.8481924 2025-11-07,15:12:44.000,311,11081701,-795,0,1762528363,15153.14774755999,183.8926981800032,50706.71543712001 2025-11-07,15:12:45.000,311,11081856,-715,0,1762528364,15153.24879220999,183.75171558000147,50706.722424240004 2025-11-07,15:12:46.000,311,11081727,-795,0,1762528365,15153.3767821,183.46270124999864,50706.76434696001 2025-11-07,15:12:47.000,311,11081797,-795,0,1762528366,15153.43740889,183.34286604000226,50706.70845 2025-11-07,15:12:48.000,311,11081716,-795,0,1762528367,15153.363309479995,183.31466952000483,50706.72941136 2025-11-07,15:12:49.000,311,11081761,-795,0,1762528368,15153.114066009999,183.23007995999797,50706.911076480006 2025-11-07,15:12:50.000,311,11081756,-795,0,1762528369,15152.770514199998,183.2371290900046,50706.83421816001 2025-11-07,15:12:51.000,311,11081664,-795,0,1762528370,15152.447171319996,183.4204064700025,50707.127677200006 2025-11-07,15:12:52.000,311,11081918,-795,0,1762528371,15152.19792785,183.52614342000015,50707.07178024001 2025-11-07,15:12:53.000,311,11081963,-795,0,1762528372,15151.921739139994,183.82220688000234,50707.23947112001 2025-11-07,15:12:54.000,311,11081858,-795,0,1762528373,15151.739858769994,183.7940103600049,50707.23947112001 2025-11-07,15:12:55.000,311,11081734,-795,0,1762528374,15151.733122459998,184.00548426000023,50707.18357416 2025-11-07,15:12:56.000,311,11081751,-795,0,1762528375,15151.652286739998,183.9913860000015,50707.19754840001 2025-11-07,15:12:57.000,311,11081887,-795,0,1762528376,15151.443461130002,184.13236860000325,50707.078767360006 2025-11-07,15:12:58.000,311,11081932,-795,0,1762528377,15151.234635519992,184.26630206999835,50707.19056128 2025-11-07,15:12:59.000,311,11081780,-795,0,1762528378,15151.025809909996,184.46367771000223,50707.3722264 2025-11-07,15:13:00.000,311,11081802,-795,0,1762528379,15150.87087477999,184.5976111800046,50707.23947112001 2025-11-07,15:13:01.000,311,11081883,-795,0,1762528380,15150.71593965,184.87252725000144,50707.26043248 2025-11-07,15:13:02.000,311,11081765,-795,0,1762528381,15150.85066584999,184.88662551000016,50707.43511048001 2025-11-07,15:13:03.000,311,11081808,-795,0,1762528382,15151.09990932,185.02055898000253,50707.26043248 2025-11-07,15:13:04.000,311,11081674,-795,0,1762528383,15151.537769469993,185.1262959300002,50707.55389152001 2025-11-07,15:13:05.000,311,11081933,-795,0,1762528384,15152.083410579995,185.14744331999827,50707.35126504 2025-11-07,15:13:06.000,311,11081765,-795,0,1762528385,15152.581897520002,185.01350985000317,50707.225496880004 2025-11-07,15:13:07.000,311,11081891,-715,0,1762528386,15153.093857079999,184.87252725000144,50707.26741960001 2025-11-07,15:13:08.000,311,11082018,-795,0,1762528387,15153.363309479995,184.61170944000332,50707.35825216 2025-11-07,15:13:09.000,311,11081972,-795,0,1762528388,15153.55866247,184.36498989000393,50707.16959992001 2025-11-07,15:13:10.000,311,11081753,-795,0,1762528389,15153.659707120001,184.09007381999982,50707.14863856001 2025-11-07,15:13:11.000,311,11081957,-795,0,1762528390,15153.444145199996,183.8785999200045,50707.18357416 2025-11-07,15:13:12.000,311,11081964,-795,0,1762528391,15153.3767821,183.66007689000253,50707.23947112001 2025-11-07,15:13:13.000,311,11081794,-795,0,1762528392,15153.10732969999,183.3710625599997,50707.31632944001 2025-11-07,15:13:14.000,311,11081875,-795,0,1762528393,15152.770514199998,183.18073605000245,50707.274406720004 2025-11-07,15:13:15.000,311,11081809,-795,0,1762528394,15152.474116559992,183.4204064700025,50707.31632944001 2025-11-07,15:13:16.000,311,11081927,-755,0,1762528395,15152.19792785,183.70237166999868,50707.442097600004 2025-11-07,15:13:17.000,311,11081828,-795,0,1762528396,15151.840903419994,184.08302469000046,50707.33030368 2025-11-07,15:13:18.000,311,11081871,-795,0,1762528397,15151.510824229998,184.65400421999948,50707.38620064001 2025-11-07,15:13:19.000,311,11081957,-795,0,1762528398,15151.389570649997,185.3095733099981,50707.19754840001 2025-11-07,15:13:20.000,311,11081909,-795,0,1762528399,15151.281789690001,186.03563370000484,50707.42113624 2025-11-07,15:13:21.000,311,11081830,-795,0,1762528400,15151.355889099992,186.6700553999981,50707.52594304 2025-11-07,15:13:22.000,311,11082115,-795,0,1762528401,15151.349152789997,187.42431231000228,50707.560878640004 2025-11-07,15:13:23.000,311,11081888,-795,0,1762528402,15151.611868879998,187.79086706999806,50707.57485288001 2025-11-07,15:13:24.000,311,11081897,-795,0,1762528403,15151.901530209994,187.92480054000043,50707.53293016001 2025-11-07,15:13:25.000,311,11081771,-795,0,1762528404,15152.292236189991,188.03758662000473,50707.53293016001 2025-11-07,15:13:26.000,311,11081673,-795,0,1762528405,15152.716623719993,187.88250576000428,50707.47004608 2025-11-07,15:13:27.000,311,11081974,-795,0,1762528406,15153.15448387,187.438410570001,50707.44908472 2025-11-07,15:13:28.000,311,11081839,-795,0,1762528407,15153.727070219997,186.92382408000412,50707.38620064001 2025-11-07,15:13:29.000,311,11081894,-795,0,1762528408,15154.32660180999,186.26120585999888,50707.33030368 2025-11-07,15:13:30.000,311,11081759,-795,0,1762528409,15154.75772565,185.93694587999926,50707.35126504 2025-11-07,15:13:31.000,311,11081811,-795,0,1762528410,15155.161904250002,185.42940852000174,50707.21850976001 2025-11-07,15:13:32.000,311,11081755,-715,0,1762528411,15155.350520929998,185.14744331999827,50707.28139384 2025-11-07,15:13:33.000,311,11081812,-795,0,1762528412,15155.269685209998,184.89367463999952,50707.36523928001 2025-11-07,15:13:34.000,311,11081826,-795,0,1762528413,15155.047386979997,184.6962990000029,50707.225496880004 2025-11-07,15:13:35.000,311,11081866,-795,0,1762528414,15154.811616129991,184.7315446499997,50707.25344536 2025-11-07,15:13:36.000,311,11081965,-795,0,1762528415,15154.4545917,184.95006768000167,50707.30934232 2025-11-07,15:13:37.000,311,11081849,-795,0,1762528416,15154.299656569994,185.11219767000148,50707.274406720004 2025-11-07,15:13:38.000,311,11081831,-795,0,1762528417,15154.171666679998,185.35891722000088,50707.19056128 2025-11-07,15:13:39.000,311,11081877,-795,0,1762528418,15154.063885719988,185.50694895000197,50707.26043248 2025-11-07,15:13:40.000,311,11081929,-795,0,1762528419,15154.158194059994,185.70432458999858,50707.37921352 2025-11-07,15:13:41.000,311,11081870,-795,0,1762528420,15154.313129189999,185.66202981000242,50707.3023552 2025-11-07,15:13:42.000,311,11081819,-795,0,1762528421,15154.319865499994,185.6479315500037,50707.442097600004 2025-11-07,15:13:43.000,311,11082017,-795,0,1762528422,15154.34681073999,185.61268589999963,50707.42113624 2025-11-07,15:13:44.000,311,11081867,-795,0,1762528423,15154.420910149995,185.56334199000412,50707.463058960006 2025-11-07,15:13:45.000,311,11081813,-795,0,1762528424,15154.42764645999,185.35891722000088,50707.36523928001 2025-11-07,15:13:46.000,311,11081789,-795,0,1762528425,15154.42764645999,185.16859071000363,50707.5469044 2025-11-07,15:13:47.000,311,11081920,-795,0,1762528426,15154.542163729995,184.9782641999991,50707.60280136001 2025-11-07,15:13:48.000,311,11081800,-795,0,1762528427,15154.55563635,184.59056204999797,50707.64472408 2025-11-07,15:13:49.000,311,11081781,-715,0,1762528428,15154.71057147999,184.51302161999774,50707.749530880006 2025-11-07,15:13:50.000,311,11081942,-795,0,1762528429,15154.838561370001,184.30859685000178,50707.8263892 2025-11-07,15:13:51.000,311,11081735,-795,0,1762528430,15154.838561370001,184.03368077999767,50707.88228616 2025-11-07,15:13:52.000,311,11081993,-795,0,1762528431,15154.818352440001,183.88564905000385,50707.756518 2025-11-07,15:13:53.000,311,11082015,-795,0,1762528432,15154.75772565,183.75876471000083,50707.91023464001 2025-11-07,15:13:54.000,311,11081844,-795,0,1762528433,15154.63647207,183.83630514000106,50707.85433768 2025-11-07,15:13:55.000,311,11081819,-795,0,1762528434,15154.420910149995,183.71646993000468,50708.02202856 2025-11-07,15:13:56.000,311,11081938,-795,0,1762528435,15154.36701966999,183.9772877400028,50707.749530880006 2025-11-07,15:13:57.000,311,11081820,-795,0,1762528436,15153.976313689993,184.0125333899996,50707.931196 2025-11-07,15:13:58.000,311,11081980,-795,0,1762528437,15153.828114869997,184.10417207999853,50707.95215736 2025-11-07,15:13:59.000,311,11081846,-795,0,1762528438,15153.706861289997,184.10417207999853,50708.063951280004 2025-11-07,15:14:00.000,311,11081844,-795,0,1762528439,15153.612552949991,184.13236860000325,50707.93818312001 2025-11-07,15:14:01.000,311,11081958,-795,0,1762528440,15153.592344019991,184.2381055500009,50707.97311872 2025-11-07,15:14:02.000,311,11081911,-755,0,1762528441,15153.814642249992,184.30859685000178,50707.95914448001 2025-11-07,15:14:03.000,311,11081736,-795,0,1762528442,15153.895477969992,184.36498989000393,50707.93818312001 2025-11-07,15:14:04.000,311,11081775,-795,0,1762528443,15154.212084539999,184.32974423999985,50707.91023464001 2025-11-07,15:14:05.000,311,11081720,-795,0,1762528444,15154.55563635,184.2240072900022,50707.84036344001 2025-11-07,15:14:06.000,311,11081714,-795,0,1762528445,15154.919397090001,183.89974731000257,50707.70760816 2025-11-07,15:14:07.000,311,11081674,-795,0,1762528446,15155.269685209998,183.72351906000404,50707.77049224001 2025-11-07,15:14:08.000,311,11081742,-795,0,1762528447,15155.64691856999,183.34286604000226,50707.74254376001 2025-11-07,15:14:09.000,311,11081773,-795,0,1762528448,15155.75469953,182.9128691099977,50707.85433768 2025-11-07,15:14:10.000,311,11081728,-795,0,1762528449,15155.77490846,182.56041261000064,50707.92420888 2025-11-07,15:14:11.000,311,11081719,-795,0,1762528450,15155.76817214999,182.26434914999845,50707.966131600006 2025-11-07,15:14:12.000,311,11081850,-795,0,1762528451,15155.59302809,182.18680871999823,50707.90324752 2025-11-07,15:14:13.000,311,11081785,-795,0,1762528452,15155.438092959994,182.109268289998,50708.015041440005 2025-11-07,15:14:14.000,311,11081761,-795,0,1762528453,15155.188849489998,182.23615263000102,50708.10587400001 2025-11-07,15:14:15.000,311,11081967,-795,0,1762528454,15154.845297679996,182.22910350000166,50708.03600280001 2025-11-07,15:14:16.000,311,11081765,-795,0,1762528455,15154.703835169996,182.33484044999932,50708.02901568 2025-11-07,15:14:17.000,311,11081799,-795,0,1762528456,15154.71057147999,182.16566133000015,50708.16875808 2025-11-07,15:14:18.000,311,11081895,-795,0,1762528457,15154.878979230001,182.30664393000188,50707.917221760006 2025-11-07,15:14:19.000,311,11081851,-795,0,1762528458,15154.980023880002,182.42647913999826,50707.92420888 2025-11-07,15:14:20.000,311,11081892,-795,0,1762528459,15155.330311999998,182.52516696000384,50707.88228616 2025-11-07,15:14:21.000,311,11082015,-795,0,1762528460,15155.60650070999,182.70139521000237,50707.80542784 2025-11-07,15:14:22.000,311,11081929,-795,0,1762528461,15155.81532632,182.7154934700011,50707.69363392 2025-11-07,15:14:23.000,311,11081974,-795,0,1762528462,15155.89616204,182.5040195699985,50707.70760816 2025-11-07,15:14:24.000,311,11081806,-795,0,1762528463,15155.929843589991,182.44762653000362,50707.91023464001 2025-11-07,15:14:25.000,311,11081587,-795,0,1762528464,15155.963525139996,182.2854965400038,50707.88228616 2025-11-07,15:14:26.000,311,11081931,-795,0,1762528465,15155.781644769995,182.20795611000358,50707.917221760006 2025-11-07,15:14:27.000,311,11081865,-795,0,1762528466,15155.52566498999,182.05287525000313,50708.04298992 2025-11-07,15:14:28.000,311,11081859,-795,0,1762528467,15155.182113180002,182.01762959999905,50708.0010672 2025-11-07,15:14:29.000,311,11081987,-795,0,1762528468,15155.006969119997,182.19385785000486,50708.133822480006 2025-11-07,15:14:30.000,311,11081789,-795,0,1762528469,15154.501745869995,182.56746174,50708.231642160004 2025-11-07,15:14:31.000,311,11081691,-795,0,1762528470,15154.38722859999,182.8635252000022,50708.22465504001 2025-11-07,15:14:32.000,311,11081855,-795,0,1762528471,15154.090830959998,183.25827648000268,50708.27356488001 2025-11-07,15:14:33.000,311,11081761,-795,0,1762528472,15153.875269039992,183.57548733000294,50708.301513360006 2025-11-07,15:14:34.000,311,11081688,-795,0,1762528473,15153.733806529992,183.96318948000408,50708.19670656 2025-11-07,15:14:35.000,311,11081750,-795,0,1762528474,15153.720333910002,184.06892643000174,50708.35741032 2025-11-07,15:14:36.000,311,11081760,-795,0,1762528475,15153.639498190001,184.21695816000283,50708.20369368001 2025-11-07,15:14:37.000,311,11081842,-795,0,1762528476,15153.599080330001,184.2381055500009,50708.25959064 2025-11-07,15:14:38.000,311,11081904,-795,0,1762528477,15153.585607709996,184.2874494600037,50708.350423200005 2025-11-07,15:14:39.000,311,11081806,-795,0,1762528478,15153.464354129996,184.50597248999838,50708.37138456001 2025-11-07,15:14:40.000,311,11081840,-795,0,1762528479,15153.31615531,184.6822007400042,50708.39234592001 2025-11-07,15:14:41.000,311,11081911,-795,0,1762528480,15153.161220179994,184.66105334999884,50708.48317848 2025-11-07,15:14:42.000,311,11081966,-795,0,1762528481,15153.039966599994,184.95711681000103,50708.469204240006 2025-11-07,15:14:43.000,311,11081956,-795,0,1762528482,15152.972603499999,185.1262959300002,50708.49715272 2025-11-07,15:14:44.000,311,11081823,-795,0,1762528483,15152.986076119989,185.31662244000472,50708.518114080005 2025-11-07,15:14:45.000,311,11081679,-795,0,1762528484,15153.033230289999,185.38006460999895,50708.58099816001 2025-11-07,15:14:46.000,311,11081790,-795,0,1762528485,15153.060175529994,185.40826113000367,50708.55304968 2025-11-07,15:14:47.000,311,11081808,-795,0,1762528486,15153.100593389994,185.46465416999854,50708.5251012 2025-11-07,15:14:48.000,311,11081732,-795,0,1762528487,15153.31615531,185.28137679000065,50708.567023920004 2025-11-07,15:14:49.000,311,11081823,-795,0,1762528488,15153.3767821,185.19678723000106,50708.5251012 2025-11-07,15:14:50.000,311,11081900,-795,0,1762528489,15153.403727339995,185.11219767000148,50708.46221712001 2025-11-07,15:14:51.000,311,11081758,-755,0,1762528490,15153.484563059996,185.0628537599987,50708.53907544001 2025-11-07,15:14:52.000,311,11081827,-795,0,1762528491,15153.565398779996,184.9289202900036,50708.53208832 2025-11-07,15:14:53.000,311,11081685,-795,0,1762528492,15153.551926159991,184.6681024799982,50708.399333040004 2025-11-07,15:14:54.000,311,11081929,-795,0,1762528493,15153.652970809992,184.42843205999816,50708.40632016 2025-11-07,15:14:55.000,311,11081873,-795,0,1762528494,15153.679916050001,184.01958251999895,50708.39234592001 2025-11-07,15:14:56.000,311,11081897,-795,0,1762528495,15153.659707120001,183.81515775000298,50708.33644896 2025-11-07,15:14:57.000,311,11081901,-795,0,1762528496,15153.673179739992,183.65302776000317,50708.420294400006 2025-11-07,15:14:58.000,311,11081832,-795,0,1762528497,15153.720333910002,183.4345047300012,50708.420294400006 2025-11-07,15:14:59.000,311,11081748,-795,0,1762528498,15153.713597599992,183.55433994000487,50708.60195952 2025-11-07,15:15:00.000,311,11081879,-795,0,1762528499,15153.585607709996,183.75171558000147,50708.54606256 2025-11-07,15:15:01.000,311,11081962,-795,0,1762528500,15153.282473759995,183.8645016599985,50708.67183072 2025-11-07,15:15:02.000,311,11081847,-795,0,1762528501,15153.161220179994,184.09712294999918,50708.67881784001 2025-11-07,15:15:03.000,311,11081849,-795,0,1762528502,15152.952394569998,184.23105642000155,50708.74170192 2025-11-07,15:15:04.000,311,11081798,-795,0,1762528503,15152.837877299993,184.23105642000155,50708.57401104 2025-11-07,15:15:05.000,311,11081804,-795,0,1762528504,15152.837877299993,184.2733511999977,50708.65785648001 2025-11-07,15:15:06.000,311,11081916,-795,0,1762528505,15152.925449329989,184.2733511999977,50708.6648436 2025-11-07,15:15:07.000,311,11081742,-795,0,1762528506,15152.844613609988,184.32974423999985,50708.587985280006 2025-11-07,15:15:08.000,311,11081868,-795,0,1762528507,15152.885031469988,184.259252939999,50708.55304968 2025-11-07,15:15:09.000,311,11081913,-795,0,1762528508,15152.797459439993,184.2874494600037,50708.636895120006 2025-11-07,15:15:10.000,311,11082005,-755,0,1762528509,15152.837877299993,184.15351599000132,50708.71375344 2025-11-07,15:15:11.000,311,11081675,-795,0,1762528510,15152.804195749988,183.94909121999808,50708.567023920004 2025-11-07,15:15:12.000,311,11081789,-795,0,1762528511,15152.642524310002,183.78696122999827,50708.420294400006 2025-11-07,15:15:13.000,311,11081707,-795,0,1762528512,15152.608842759997,183.54729080999823,50708.62990800001 2025-11-07,15:15:14.000,311,11081949,-795,0,1762528513,15152.595370139992,183.3710625599997,50708.58099816001 2025-11-07,15:15:15.000,311,11081869,-795,0,1762528514,15152.622315380002,183.41335734000313,50708.615933760004 2025-11-07,15:15:16.000,311,11081761,-795,0,1762528515,15152.716623719993,183.5331925499995,50708.60195952 2025-11-07,15:15:17.000,311,11081827,-795,0,1762528516,15152.534743349992,183.77286296999955,50708.60195952 2025-11-07,15:15:18.000,311,11081772,-795,0,1762528517,15152.528007039997,183.9772877400028,50708.57401104 2025-11-07,15:15:19.000,311,11081863,-795,0,1762528518,15152.433698699992,184.13236860000325,50708.74170192 2025-11-07,15:15:20.000,311,11081802,-795,0,1762528519,15152.332654049991,184.16761425000004,50708.70676632001 2025-11-07,15:15:21.000,311,11081529,-795,0,1762528520,15152.184455229995,184.2381055500009,50708.72074056 2025-11-07,15:15:22.000,311,11081741,-795,0,1762528521,15151.807221869989,184.18876163999812,50708.69279208 2025-11-07,15:15:23.000,311,11081820,-795,0,1762528522,15151.557978399993,183.98433687000215,50708.74868904001 2025-11-07,15:15:24.000,311,11081818,-795,0,1762528523,15151.409779579997,183.98433687000215,50708.69279208 2025-11-07,15:15:25.000,311,11081784,-795,0,1762528524,15151.187481349996,183.63188036999782,50708.81856024 2025-11-07,15:15:26.000,311,11081706,-795,0,1762528525,15151.126854559996,183.50499603000208,50708.79061176 2025-11-07,15:15:27.000,311,11081832,-795,0,1762528526,15151.275053379992,183.49794690000272,50708.734714800004 2025-11-07,15:15:28.000,311,11081821,-795,0,1762528527,15151.234635519992,183.18073605000245,50708.804586000006 2025-11-07,15:15:29.000,311,11081831,-795,0,1762528528,15151.504087920002,183.11024475000158,50708.79061176 2025-11-07,15:15:30.000,311,11081762,-795,0,1762528529,15151.564714709988,183.00450780000392,50708.79061176 2025-11-07,15:15:31.000,311,11081791,-795,0,1762528530,15151.766804009989,183.01155693000328,50708.783624640004 2025-11-07,15:15:32.000,311,11081830,-795,0,1762528531,15151.840903419994,183.00450780000392,50708.83253448 2025-11-07,15:15:33.000,311,11081673,-795,0,1762528532,15151.746595079989,183.09614649000287,50708.79061176 2025-11-07,15:15:34.000,311,11081735,-795,0,1762528533,15151.652286739998,183.025655190002,50708.734714800004 2025-11-07,15:15:35.000,311,11081841,-795,0,1762528534,15151.463670060002,183.2089325699999,50708.79759888001 2025-11-07,15:15:36.000,311,11081827,-795,0,1762528535,15151.301998620002,183.483848640004,50708.83253448 2025-11-07,15:15:37.000,311,11081697,-795,0,1762528536,15151.086436699996,183.7940103600049,50708.783624640004 2025-11-07,15:15:38.000,311,11081866,-795,0,1762528537,15150.89108370999,184.06187730000238,50708.70676632001 2025-11-07,15:15:39.000,311,11081827,-795,0,1762528538,15150.87761109,184.35089162999793,50708.82554736001 2025-11-07,15:15:40.000,311,11081768,-795,0,1762528539,15150.864138469995,184.60466031000396,50708.70676632001 2025-11-07,15:15:41.000,311,11081803,-795,0,1762528540,15150.85066584999,184.74564290999842,50708.60894664001 2025-11-07,15:15:42.000,311,11081786,-795,0,1762528541,15150.97191942999,184.88662551000016,50708.615933760004 2025-11-07,15:15:43.000,311,11081752,-795,0,1762528542,15151.03254621999,184.87252725000144,50708.587985280006 2025-11-07,15:15:44.000,311,11082012,-795,0,1762528543,15151.160536110001,184.80203595000057,50708.55304968 2025-11-07,15:15:45.000,311,11081835,-795,0,1762528544,15151.275053379992,184.85842899000272,50708.50413984 2025-11-07,15:15:46.000,311,11081820,-795,0,1762528545,15151.268317069997,184.64695509000012,50708.56003680001 2025-11-07,15:15:47.000,311,11081822,-795,0,1762528546,15151.355889099992,184.42843205999816,50708.56003680001 2025-11-07,15:15:48.000,311,11081903,-795,0,1762528547,15151.396306959992,184.4848251000003,50708.518114080005 2025-11-07,15:15:49.000,311,11081786,-795,0,1762528548,15151.349152789997,184.35794076000457,50708.47619136 2025-11-07,15:15:50.000,311,11081778,-795,0,1762528549,15151.288525999997,184.39318641000136,50708.587985280006 2025-11-07,15:15:51.000,311,11081877,-795,0,1762528550,15151.05949146,184.4354811900048,50708.7696504 2025-11-07,15:15:52.000,311,11081907,-795,0,1762528551,15150.91129263999,184.60466031000396,50708.69279208 2025-11-07,15:15:53.000,311,11081925,-795,0,1762528552,15150.85740216,184.86547812000208,50708.755676160006 2025-11-07,15:15:54.000,311,11081783,-795,0,1762528553,15150.62836761999,185.2249837499985,50708.72772768001 2025-11-07,15:15:55.000,311,11081745,-795,0,1762528554,15150.68899440999,185.4364576500011,50708.62292088 2025-11-07,15:15:56.000,311,11081913,-795,0,1762528555,15150.621631309994,185.619735029999,50708.5949724 2025-11-07,15:15:57.000,311,11081770,-795,0,1762528556,15150.763093819995,185.93694587999926,50708.39234592001 2025-11-07,15:15:58.000,311,11081799,-795,0,1762528557,15151.03254621999,185.85940544999903,50708.29452624001 2025-11-07,15:15:59.000,311,11081773,-795,0,1762528558,15151.443461130002,185.9580932700046,50708.39234592001 2025-11-07,15:16:00.000,311,11081736,-795,0,1762528559,15151.712913529998,185.88760197000374,50708.252603520006 2025-11-07,15:16:01.000,311,11081740,-795,0,1762528560,15151.941948069994,185.71842285000457,50708.22465504001 2025-11-07,15:16:02.000,311,11081934,-795,0,1762528561,15152.123828439995,185.72547198000393,50708.2106808 2025-11-07,15:16:03.000,311,11081834,-795,0,1762528562,15152.103619509995,185.619735029999,50708.28753912 2025-11-07,15:16:04.000,311,11081938,-795,0,1762528563,15151.982365929995,185.4998998200026,50708.23862928 2025-11-07,15:16:05.000,311,11081733,-755,0,1762528564,15151.800485559994,185.619735029999,50708.19670656 2025-11-07,15:16:06.000,311,11081692,-795,0,1762528565,15151.665759359988,185.4858015600039,50708.350423200005 2025-11-07,15:16:07.000,311,11081967,-795,0,1762528566,15151.537769469993,185.66907894000178,50708.29452624001 2025-11-07,15:16:08.000,311,11081920,-795,0,1762528567,15151.349152789997,185.81006154000352,50708.39234592001 2025-11-07,15:16:09.000,311,11081858,-795,0,1762528568,15151.248108139996,186.12727239000378,50708.5251012 2025-11-07,15:16:10.000,311,11081825,-795,0,1762528569,15151.308734929997,186.36694281000382,50708.43426864 2025-11-07,15:16:11.000,311,11081843,-795,0,1762528570,15151.389570649997,186.4233358499987,50708.49016560001 2025-11-07,15:16:12.000,311,11081834,-795,0,1762528571,15151.497351609993,186.61366236000322,50708.39234592001 2025-11-07,15:16:13.000,311,11081954,-795,0,1762528572,15151.557978399993,186.8462836500039,50708.350423200005 2025-11-07,15:16:14.000,311,11081806,-795,0,1762528573,15151.726386149989,186.91677495000476,50708.280552000004 2025-11-07,15:16:15.000,311,11081821,-795,0,1762528574,15151.739858769994,187.17759276000288,50708.21766792 2025-11-07,15:16:16.000,311,11081875,-795,0,1762528575,15151.800485559994,187.21283840999968,50708.29452624001 2025-11-07,15:16:17.000,311,11081842,-795,0,1762528576,15151.773540319999,187.24808406000375,50708.112861120004 2025-11-07,15:16:18.000,311,11081969,-795,0,1762528577,15151.91500283,187.16349450000416,50708.112861120004 2025-11-07,15:16:19.000,311,11081936,-795,0,1762528578,15151.97562962,187.0436592900005,50708.29452624001 2025-11-07,15:16:20.000,311,11081858,-795,0,1762528579,15152.19119153999,187.00136451000435,50708.24561640001 2025-11-07,15:16:21.000,311,11081748,-795,0,1762528580,15152.332654049991,186.98726624999836,50708.23862928 2025-11-07,15:16:22.000,311,11081680,-795,0,1762528581,15152.494325489992,186.86743104000197,50708.35741032 2025-11-07,15:16:23.000,311,11081759,-795,0,1762528582,15152.460643940001,186.82513625999854,50708.33644896 2025-11-07,15:16:24.000,311,11081794,-795,0,1762528583,15152.480852870001,186.66300626999873,50708.37138456001 2025-11-07,15:16:25.000,311,11081910,-795,0,1762528584,15152.27876357,186.54317106000235,50708.518114080005 2025-11-07,15:16:26.000,311,11081858,-795,0,1762528585,15152.17771892,186.43038497999805,50708.36439744 2025-11-07,15:16:27.000,311,11081835,-795,0,1762528586,15151.86784865999,186.40923758999998,50708.3853588 2025-11-07,15:16:28.000,311,11081935,-795,0,1762528587,15151.605132569988,186.40218846000062,50708.49715272 2025-11-07,15:16:29.000,311,11081833,-795,0,1762528588,15151.551242089998,186.24710760000016,50708.5251012 2025-11-07,15:16:30.000,311,11081770,-795,0,1762528589,15151.409779579997,186.15546891000122,50708.57401104 2025-11-07,15:16:31.000,311,11081899,-795,0,1762528590,15151.490615299997,185.87350370999775,50708.37138456001 2025-11-07,15:16:32.000,311,11081808,-795,0,1762528591,15151.524296850002,185.78891414999816,50708.45523 2025-11-07,15:16:33.000,311,11081665,-795,0,1762528592,15151.685968289989,185.83825806000095,50708.37837168 2025-11-07,15:16:34.000,311,11081675,-795,0,1762528593,15151.84763972999,185.95104413999798,50708.34343608001 2025-11-07,15:16:35.000,311,11081799,-795,0,1762528594,15151.98910223999,185.91579849000118,50708.350423200005 2025-11-07,15:16:36.000,311,11081679,-795,0,1762528595,15152.11709213,186.22596021000209,50708.112861120004 2025-11-07,15:16:37.000,311,11081834,-795,0,1762528596,15152.083410579995,186.39513933000126,50708.17574520001 2025-11-07,15:16:38.000,311,11081782,-795,0,1762528597,15152.11709213,186.6348097500013,50708.21766792 2025-11-07,15:16:39.000,311,11081936,-795,0,1762528598,15151.807221869989,186.6982519200028,50708.30850048 2025-11-07,15:16:40.000,311,11081851,-795,0,1762528599,15151.605132569988,186.77579235000303,50708.28753912 2025-11-07,15:16:41.000,311,11081912,-795,0,1762528600,15151.362625410002,186.60661323000386,50708.32247472001 2025-11-07,15:16:42.000,311,11081879,-795,0,1762528601,15151.174008729991,186.43038497999805,50708.41330728001 2025-11-07,15:16:43.000,311,11081748,-795,0,1762528602,15150.89782002,186.15546891000122,50708.41330728001 2025-11-07,15:16:44.000,311,11081700,-795,0,1762528603,15150.73614858,185.88760197000374,50708.49715272 2025-11-07,15:16:45.000,311,11081851,-795,0,1762528604,15150.554268209999,185.55629286000476,50708.46221712001 2025-11-07,15:16:46.000,311,11081925,-795,0,1762528605,15150.486905109989,185.3730154799996,50708.51112696001 2025-11-07,15:16:47.000,311,11081762,-795,0,1762528606,15150.298288429993,185.09809941000276,50708.615933760004 2025-11-07,15:16:48.000,311,11081906,-795,0,1762528607,15150.163562230002,185.00646072000382,50708.567023920004 2025-11-07,15:16:49.000,311,11081817,-795,0,1762528608,15150.170298539997,184.83728160000464,50708.47619136 2025-11-07,15:16:50.000,311,11081915,-795,0,1762528609,15150.197243779992,184.62580770000204,50708.518114080005 2025-11-07,15:16:51.000,311,11081911,-795,0,1762528610,15150.257870569993,184.44253032000415,50708.53907544001 2025-11-07,15:16:52.000,311,11081793,-795,0,1762528611,15150.311761049998,184.46367771000223,50708.40632016 2025-11-07,15:16:53.000,311,11081859,-795,0,1762528612,15150.520586659994,184.2874494600037,50708.42728152 2025-11-07,15:16:54.000,311,11081773,-795,0,1762528613,15150.547531899989,184.32974423999985,50708.46221712001 2025-11-07,15:16:55.000,311,11081797,-795,0,1762528614,15150.527322969989,184.35089162999793,50708.39234592001 2025-11-07,15:16:56.000,311,11081879,-795,0,1762528615,15150.540795589994,184.386137280002,50708.37837168 2025-11-07,15:16:57.000,311,11081813,-795,0,1762528616,15150.338706289993,184.31564598000114,50708.41330728001 2025-11-07,15:16:58.000,311,11081941,-795,0,1762528617,15150.251134259997,184.20990903000347,50708.47619136 2025-11-07,15:16:59.000,311,11081965,-795,0,1762528618,15150.116408059992,184.15351599000132,50708.5251012 2025-11-07,15:17:00.000,311,11081703,-795,0,1762528619,15149.934527689991,184.18876163999812,50708.44125576001 2025-11-07,15:17:01.000,311,11081876,-795,0,1762528620,15149.79980149,184.1112212099979,50708.49016560001 2025-11-07,15:17:02.000,311,11081667,-795,0,1762528621,15149.65160266999,184.15351599000132,50708.54606256 2025-11-07,15:17:03.000,311,11081920,-795,0,1762528622,15149.61118480999,184.28040033000434,50708.56003680001 2025-11-07,15:17:04.000,311,11081832,-795,0,1762528623,15149.67181159999,184.3226951100005,50708.518114080005 2025-11-07,15:17:05.000,311,11081832,-795,0,1762528624,15149.69202052999,184.45662858000287,50708.41330728001 2025-11-07,15:17:06.000,311,11081821,-795,0,1762528625,15149.644866359995,184.4848251000003,50708.448242880004 2025-11-07,15:17:07.000,311,11081849,-795,0,1762528626,15149.65833898,184.44253032000415,50708.24561640001 2025-11-07,15:17:08.000,311,11081778,-795,0,1762528627,15149.63139373999,184.47777597000095,50708.252603520006 2025-11-07,15:17:09.000,311,11081855,-795,0,1762528628,15149.644866359995,184.45662858000287,50708.39234592001 2025-11-07,15:17:10.000,311,11081699,-795,0,1762528629,15149.705493149995,184.3367933699992,50708.18971944 2025-11-07,15:17:11.000,311,11081678,-795,0,1762528630,15149.766119939995,184.35089162999793,50708.18971944 2025-11-07,15:17:12.000,311,11081895,-795,0,1762528631,15149.846955659996,184.10417207999853,50708.18971944 2025-11-07,15:17:13.000,311,11081806,-795,0,1762528632,15149.988418169996,183.98433687000215,50708.2106808 2025-11-07,15:17:14.000,311,11081743,-795,0,1762528633,15150.001890790001,183.7658138400002,50708.252603520006 2025-11-07,15:17:15.000,311,11081871,-795,0,1762528634,15150.177034849992,183.61073297999974,50708.22465504001 2025-11-07,15:17:16.000,311,11081849,-715,0,1762528635,15150.284815810002,183.38516081999842,50708.25959064 2025-11-07,15:17:17.000,311,11081862,-795,0,1762528636,15150.257870569993,183.1877851800018,50708.27356488001 2025-11-07,15:17:18.000,311,11081773,-795,0,1762528637,15150.352178909998,183.09614649000287,50708.36439744 2025-11-07,15:17:19.000,311,11081697,-795,0,1762528638,15150.358915219993,182.9269673700037,50708.084912640006 2025-11-07,15:17:20.000,311,11081857,-795,0,1762528639,15150.372387839998,182.93401650000305,50708.0010672 2025-11-07,15:17:21.000,311,11081704,-795,0,1762528640,15150.473432489998,183.01155693000328,50708.22465504001 2025-11-07,15:17:22.000,311,11081901,-795,0,1762528641,15150.453223559998,183.2089325699999,50707.93818312001 2025-11-07,15:17:23.000,311,11081849,-795,0,1762528642,15150.392596769998,183.36401343000034,50708.02901568 2025-11-07,15:17:24.000,311,11081858,-795,0,1762528643,15150.325233670002,183.57548733000294,50707.966131600006 2025-11-07,15:17:25.000,311,11081875,-795,0,1762528644,15150.365651529988,183.83630514000106,50707.966131600006 2025-11-07,15:17:26.000,311,11081886,-795,0,1762528645,15150.325233670002,184.1746633799994,50707.945170240004 2025-11-07,15:17:27.000,311,11081946,-795,0,1762528646,15150.419542009993,184.4495794500035,50707.8613248 2025-11-07,15:17:28.000,311,11081836,-795,0,1762528647,15150.352178909998,184.6962990000029,50707.85433768 2025-11-07,15:17:29.000,311,11081697,-795,0,1762528648,15150.365651529988,184.80203595000057,50707.88228616 2025-11-07,15:17:30.000,311,11081860,-795,0,1762528649,15150.453223559998,184.85137986000336,50707.81940208001 2025-11-07,15:17:31.000,311,11081827,-795,0,1762528650,15150.486905109989,184.88662551000016,50707.945170240004 2025-11-07,15:17:32.000,311,11081876,-755,0,1762528651,15150.635103929999,184.83728160000464,50707.79145360001 2025-11-07,15:17:33.000,311,11081793,-795,0,1762528652,15150.682258099994,184.67515161000483,50707.78446648 2025-11-07,15:17:34.000,311,11081773,-795,0,1762528653,15150.742884889994,184.68924987000355,50707.77049224001 2025-11-07,15:17:35.000,311,11082017,-795,0,1762528654,15150.71593965,184.5694146599999,50707.83337632 2025-11-07,15:17:36.000,311,11081857,-795,0,1762528655,15150.72941226999,184.42843205999816,50707.679659680005 2025-11-07,15:17:37.000,311,11081797,-795,0,1762528656,15150.64857654999,184.4354811900048,50707.777479360004 2025-11-07,15:17:38.000,311,11081915,-795,0,1762528657,15150.547531899989,184.42843205999816,50707.77049224001 2025-11-07,15:17:39.000,311,11081873,-795,0,1762528658,15150.433014629998,184.4707268400016,50707.749530880006 2025-11-07,15:17:40.000,311,11081842,-795,0,1762528659,15150.298288429993,184.55531640000117,50707.64472408 2025-11-07,15:17:41.000,311,11081908,-715,0,1762528660,15150.129880679997,184.61875857000268,50707.67267256001 2025-11-07,15:17:42.000,311,11081766,-795,0,1762528661,15149.995154479991,184.67515161000483,50707.756518 2025-11-07,15:17:43.000,311,11081789,-795,0,1762528662,15149.826746729996,184.66105334999884,50707.80542784 2025-11-07,15:17:44.000,311,11081864,-795,0,1762528663,15149.77285624999,184.64695509000012,50707.77049224001 2025-11-07,15:17:45.000,311,11081880,-795,0,1762528664,15149.685284219995,184.52711988000374,50707.847350560005 2025-11-07,15:17:46.000,311,11081816,-795,0,1762528665,15149.59771219,184.62580770000204,50707.85433768 2025-11-07,15:17:47.000,311,11081936,-795,0,1762528666,15149.46972229999,184.65400421999948,50707.84036344001 2025-11-07,15:17:48.000,311,11081855,-795,0,1762528667,15149.402359199994,184.72449552000035,50707.86831192001 2025-11-07,15:17:49.000,311,11081783,-795,0,1762528668,15149.348468719989,184.6822007400042,50707.8613248 2025-11-07,15:17:50.000,311,11081963,-795,0,1762528669,15149.220478829993,184.73859377999906,50707.97311872 2025-11-07,15:17:51.000,311,11081869,-795,0,1762528670,15149.112697869998,184.76679030000378,50707.81940208001 2025-11-07,15:17:52.000,311,11081751,-795,0,1762528671,15148.964499050002,184.99236245999782,50707.85433768 2025-11-07,15:17:53.000,311,11081911,-795,0,1762528672,15148.984707980002,185.16154158000427,50707.84036344001 2025-11-07,15:17:54.000,311,11081952,-795,0,1762528673,15149.025125840002,185.47875243000453,50707.78446648 2025-11-07,15:17:55.000,311,11081740,-795,0,1762528674,15149.200269899993,185.6831772000005,50707.80542784 2025-11-07,15:17:56.000,311,11081787,-795,0,1762528675,15149.085752630002,185.97219153000333,50707.756518 2025-11-07,15:17:57.000,311,11081814,-795,0,1762528676,15149.186797279988,186.0920267399997,50707.70760816 2025-11-07,15:17:58.000,311,11081866,-795,0,1762528677,15149.132906799998,186.29645151000295,50707.69363392 2025-11-07,15:17:59.000,311,11081808,-795,0,1762528678,15149.220478829993,186.3880902000019,50707.66568544 2025-11-07,15:18:00.000,311,11081937,-795,0,1762528679,15149.308050859989,186.59251496999786,50707.58882712 2025-11-07,15:18:01.000,311,11081840,-795,0,1762528680,15149.328259789989,186.74759582999832,50707.73555664 2025-11-07,15:18:02.000,311,11081841,-795,0,1762528681,15149.51014015999,186.70530105000216,50707.66568544 2025-11-07,15:18:03.000,311,11081797,-795,0,1762528682,15149.415831819999,186.80398887000047,50707.560878640004 2025-11-07,15:18:04.000,311,11081983,-795,0,1762528683,15149.355205029999,186.81808712999918,50707.70760816 2025-11-07,15:18:05.000,311,11081809,-795,0,1762528684,15149.180060969993,186.88857843000005,50707.679659680005 2025-11-07,15:18:06.000,311,11081867,-795,0,1762528685,15149.072280009997,186.93792234000284,50707.78446648 2025-11-07,15:18:07.000,311,11081748,-795,0,1762528686,15148.876927019992,187.0295610300018,50707.74254376001 2025-11-07,15:18:08.000,311,11081879,-795,0,1762528687,15148.70178296,187.0295610300018,50707.65171120001 2025-11-07,15:18:09.000,311,11081854,-795,0,1762528688,15148.587265689996,187.11415059000137,50707.728569520004 2025-11-07,15:18:10.000,311,11081849,-795,0,1762528689,15148.47274841999,187.17054363000352,50707.8263892 2025-11-07,15:18:11.000,311,11081914,-795,0,1762528690,15148.445803179995,187.24808406000375,50707.66568544 2025-11-07,15:18:12.000,311,11081883,-795,0,1762528691,15148.39864901,187.30447709999862,50707.630749840006 2025-11-07,15:18:13.000,311,11081783,-795,0,1762528692,15148.53337520999,187.41021405000356,50707.69363392 2025-11-07,15:18:14.000,311,11081779,-795,0,1762528693,15148.53337520999,187.43136144000164,50707.64472408 2025-11-07,15:18:15.000,311,11081789,-795,0,1762528694,15148.54011152,187.57234404000337,50707.69363392 2025-11-07,15:18:16.000,311,11081847,-795,0,1762528695,15148.51316627999,187.73447403000318,50707.60280136001 2025-11-07,15:18:17.000,311,11081740,-795,0,1762528696,15148.54011152,187.77676880999934,50707.59581424 2025-11-07,15:18:18.000,311,11081836,-795,0,1762528697,15148.47274841999,187.86135836999892,50707.581840000006 2025-11-07,15:18:19.000,311,11081796,-795,0,1762528698,15148.567056759995,187.86135836999892,50707.65171120001 2025-11-07,15:18:20.000,311,11081805,-795,0,1762528699,15148.425594249995,188.01643922999938,50707.511968800005 2025-11-07,15:18:21.000,311,11081768,-795,0,1762528700,15148.39191269999,187.9952918400013,50707.511968800005 2025-11-07,15:18:22.000,311,11081861,-795,0,1762528701,15148.37170376999,187.96709532000386,50707.52594304 2025-11-07,15:18:23.000,311,11081839,-795,0,1762528702,15148.41212162999,188.08693053000025,50707.60280136001 2025-11-07,15:18:24.000,311,11081827,-795,0,1762528703,15148.39864901,188.18561834999855,50707.4770332 2025-11-07,15:18:25.000,311,11081880,-795,0,1762528704,15148.43233055999,188.340699209999,50707.4770332 2025-11-07,15:18:26.000,311,11081867,-795,0,1762528705,15148.37170376999,188.5521731100016,50707.630749840006 2025-11-07,15:18:27.000,311,11081884,-795,0,1762528706,15148.41212162999,188.59446788999776,50707.51895592 2025-11-07,15:18:28.000,311,11081879,-795,0,1762528707,15148.364967459995,188.6156152800031,50707.53293016001 2025-11-07,15:18:29.000,311,11081956,-795,0,1762528708,15148.385176389995,188.7002048400027,50707.49799456 2025-11-07,15:18:30.000,311,11081902,-795,0,1762528709,15148.405385319995,188.68610658000398,50707.44908472 2025-11-07,15:18:31.000,311,11081865,-795,0,1762528710,15148.43906687,188.59446788999776,50707.40017488 2025-11-07,15:18:32.000,311,11081699,-795,0,1762528711,15148.526638899995,188.48168181000074,50707.463058960006 2025-11-07,15:18:33.000,311,11081803,-795,0,1762528712,15148.674837719991,188.34774833999836,50707.442097600004 2025-11-07,15:18:34.000,311,11081851,-795,0,1762528713,15148.816300229992,188.2420113900007,50707.25344536 2025-11-07,15:18:35.000,311,11081802,-795,0,1762528714,15148.910608569997,188.19971661000454,50707.28838096001 2025-11-07,15:18:36.000,311,11081941,-795,0,1762528715,15149.052071079997,188.0798814000009,50707.33030368 2025-11-07,15:18:37.000,311,11081840,-795,0,1762528716,15149.153115729998,188.00234097000066,50707.21850976001 2025-11-07,15:18:38.000,311,11081822,-795,0,1762528717,15149.186797279988,187.85430923999957,50707.28838096001 2025-11-07,15:18:39.000,311,11081741,-795,0,1762528718,15149.274369309998,187.72742490000383,50707.44908472 2025-11-07,15:18:40.000,311,11081878,-795,0,1762528719,15149.233951449998,187.66398273000232,50707.3023552 2025-11-07,15:18:41.000,311,11081817,-795,0,1762528720,15149.119434179993,187.67103186000168,50707.33030368 2025-11-07,15:18:42.000,311,11081842,-795,0,1762528721,15149.052071079997,187.77676880999934,50707.33030368 2025-11-07,15:18:43.000,311,11081817,-795,0,1762528722,15148.870190709997,187.74152316000254,50707.344277920005 2025-11-07,15:18:44.000,311,11081847,-795,0,1762528723,15148.674837719991,187.72742490000383,50707.30934232 2025-11-07,15:18:45.000,311,11081849,-795,0,1762528724,15148.486221039995,187.93889879999915,50707.37921352 2025-11-07,15:18:46.000,311,11081880,-795,0,1762528725,15148.39864901,188.03758662000473,50707.35126504 2025-11-07,15:18:47.000,311,11081875,-795,0,1762528726,15148.257186499999,188.21381487000326,50707.32331656 2025-11-07,15:18:48.000,311,11081785,-795,0,1762528727,15148.162878159994,188.26315877999878,50707.3722264 2025-11-07,15:18:49.000,311,11081907,-795,0,1762528728,15148.061833509993,188.26315877999878,50707.28838096001 2025-11-07,15:18:50.000,311,11081744,-795,0,1762528729,15148.001206719993,188.2420113900007,50707.42113624 2025-11-07,15:18:51.000,311,11081884,-795,0,1762528730,15147.954052549998,188.1574218300011,50707.344277920005 2025-11-07,15:18:52.000,311,11081839,-795,0,1762528731,15147.906898380003,187.91775141000107,50707.3023552 2025-11-07,15:18:53.000,311,11081643,-795,0,1762528732,15147.960788859993,187.87545662999764,50707.40716200001 2025-11-07,15:18:54.000,311,11081766,-795,0,1762528733,15147.980997789993,187.84021098000085,50707.3722264 2025-11-07,15:18:55.000,311,11081868,-795,0,1762528734,15147.954052549998,187.72037577000447,50707.36523928001 2025-11-07,15:18:56.000,311,11081843,-795,0,1762528735,15147.886689450002,187.5370983899993,50707.43511048001 2025-11-07,15:18:57.000,311,11081794,-795,0,1762528736,15147.799117419992,187.438410570001,50707.40716200001 2025-11-07,15:18:58.000,311,11081798,-795,0,1762528737,15147.671127529997,187.32562449000397,50707.42812336 2025-11-07,15:18:59.000,311,11081781,-795,0,1762528738,15147.637445979992,187.26218232000247,50707.3722264 2025-11-07,15:19:00.000,311,11081826,-795,0,1762528739,15147.529665019996,187.24808406000375,50707.48402032001 2025-11-07,15:19:01.000,311,11081866,-795,0,1762528740,15147.469038229996,187.36791927000013,50707.40716200001 2025-11-07,15:19:02.000,311,11081807,-795,0,1762528741,15147.428620369996,187.4877544800038,50707.43511048001 2025-11-07,15:19:03.000,311,11081883,-795,0,1762528742,15147.26021262,187.76267055000062,50707.43511048001 2025-11-07,15:19:04.000,311,11081800,-795,0,1762528743,15147.145695349995,187.98119358000258,50707.40716200001 2025-11-07,15:19:05.000,311,11081921,-795,0,1762528744,15147.085068559994,188.29840443000285,50707.43511048001 2025-11-07,15:19:06.000,311,11081791,-795,0,1762528745,15147.03117807999,188.62971354000183,50707.393187760004 2025-11-07,15:19:07.000,311,11081927,-795,0,1762528746,15146.957078669999,188.96807178000017,50707.414149120006 2025-11-07,15:19:08.000,311,11081862,-795,0,1762528747,15146.896451879998,189.22184045999893,50707.18357416 2025-11-07,15:19:09.000,311,11081916,-795,0,1762528748,15146.862770329994,189.4051178400041,50707.295368080006 2025-11-07,15:19:10.000,311,11081808,-795,0,1762528749,15146.768461989988,189.6024934800007,50707.28139384 2025-11-07,15:19:11.000,311,11081844,-795,0,1762528750,15146.748253059988,189.74347608000244,50707.30934232 2025-11-07,15:19:12.000,311,11081797,-795,0,1762528751,15146.674153649998,189.82101651000266,50707.246458240006 2025-11-07,15:19:13.000,311,11081868,-795,0,1762528752,15146.525954830002,189.9479008499984,50707.3023552 2025-11-07,15:19:14.000,311,11081812,-795,0,1762528753,15146.371019699996,190.04658867000398,50707.274406720004 2025-11-07,15:19:15.000,311,11081654,-795,0,1762528754,15146.290183979996,190.1241291000042,50707.30934232 2025-11-07,15:19:16.000,311,11081819,-795,0,1762528755,15146.00052265,190.2580625699993,50707.28139384 2025-11-07,15:19:17.000,311,11081823,-795,0,1762528756,15145.724333939994,190.3708486500036,50707.33030368 2025-11-07,15:19:18.000,311,11081846,-795,0,1762528757,15145.441408919993,190.49068386,50707.36523928001 2025-11-07,15:19:19.000,311,11081791,-795,0,1762528758,15145.097857109991,190.48363473000063,50707.28139384 2025-11-07,15:19:20.000,311,11081922,-795,0,1762528759,15145.0237577,190.7374034099994,50707.3722264 2025-11-07,15:19:21.000,311,11081843,-795,0,1762528760,15144.78125054,190.81494383999961,50707.40017488 2025-11-07,15:19:22.000,311,11081678,-795,0,1762528761,15144.80145947,191.06871251999837,50707.35126504 2025-11-07,15:19:23.000,311,11081782,-795,0,1762528762,15144.767777919995,191.0475651300003,50707.28139384 2025-11-07,15:19:24.000,311,11081856,-795,0,1762528763,15144.81493208999,191.07576164999773,50707.40716200001 2025-11-07,15:19:25.000,311,11081927,-715,0,1762528764,15144.89576780999,191.2096951200001,50707.19754840001 2025-11-07,15:19:26.000,311,11081837,-795,0,1762528765,15144.909240429995,191.42821815000207,50707.414149120006 2025-11-07,15:19:27.000,311,11081789,-795,0,1762528766,15144.848613639995,191.43526728000143,50707.26741960001 2025-11-07,15:19:28.000,311,11081819,-755,0,1762528767,15144.79472315999,191.42821815000207,50707.232484 2025-11-07,15:19:29.000,311,11081863,-795,0,1762528768,15144.79472315999,191.47756206000486,50707.3023552 2025-11-07,15:19:30.000,311,11081861,-795,0,1762528769,15144.686942199995,191.49166032000358,50707.246458240006 2025-11-07,15:19:31.000,311,11081754,-675,0,1762528770,15144.67346957999,191.54805335999845,50707.32331656 2025-11-07,15:19:32.000,311,11081734,-795,0,1762528771,15144.626315409994,191.59739727000124,50707.25344536 2025-11-07,15:19:33.000,311,11081923,-795,0,1762528772,15144.59263385999,191.63969205000467,50707.225496880004 2025-11-07,15:19:34.000,311,11081797,-795,0,1762528773,15144.478116589999,191.80887117000384,50707.26043248 2025-11-07,15:19:35.000,311,11081934,-795,0,1762528774,15144.377071939998,191.9639520300043,50707.26741960001 2025-11-07,15:19:36.000,311,11081797,-795,0,1762528775,15144.336654079998,192.02034506999917,50707.31632944001 2025-11-07,15:19:37.000,311,11081753,-795,0,1762528776,15144.356863009998,192.16837680000026,50707.11370296 2025-11-07,15:19:38.000,311,11081655,-795,0,1762528777,15144.215400499997,192.17542592999962,50707.19056128 2025-11-07,15:19:39.000,311,11081866,-795,0,1762528778,15144.222136809993,192.30231027000264,50707.21850976001 2025-11-07,15:19:40.000,311,11081861,-795,0,1762528779,15144.316445149998,192.16837680000026,50706.94601208 2025-11-07,15:19:41.000,311,11081796,-795,0,1762528780,15144.464643969994,192.28116288000456,50707.08575448 2025-11-07,15:19:42.000,311,11081891,-795,0,1762528781,15144.69367850999,192.31640853000135,50706.98094768001 2025-11-07,15:19:43.000,311,11081883,-795,0,1762528782,15144.868822569995,192.23886810000113,50706.959986320006 2025-11-07,15:19:44.000,311,11081657,-795,0,1762528783,15145.017021389991,192.5208333000046,50706.93203784001 2025-11-07,15:19:45.000,311,11081848,-795,0,1762528784,15145.06417556,192.60542286000418,50706.939024960004 2025-11-07,15:19:46.000,311,11081869,-795,0,1762528785,15145.171956519996,192.5913245999982,50706.959986320006 2025-11-07,15:19:47.000,311,11081658,-795,0,1762528786,15145.306682720002,192.62657025000226,50706.83421816001 2025-11-07,15:19:48.000,311,11081882,-795,0,1762528787,15145.387518440002,192.79574937000143,50706.86915376 2025-11-07,15:19:49.000,311,11081881,-795,0,1762528788,15145.427936300002,193.09886196000298,50706.939024960004 2025-11-07,15:19:50.000,311,11081896,-795,0,1762528789,15145.299946409992,193.0636163099989,50706.890115120004 2025-11-07,15:19:51.000,311,11081842,-795,0,1762528790,15145.192165449997,193.2609919500028,50706.81325680001 2025-11-07,15:19:52.000,311,11081951,-795,0,1762528791,15145.185429140001,193.44426933000068,50706.75037272 2025-11-07,15:19:53.000,311,11081818,-795,0,1762528792,15145.131538659996,193.59230106000177,50706.771334080004 2025-11-07,15:19:54.000,311,11081924,-795,0,1762528793,15145.0237577,193.7685293100003,50706.78530832001 2025-11-07,15:19:55.000,311,11081867,-795,0,1762528794,15145.057439249991,193.93065930000012,50706.743385600006 2025-11-07,15:19:56.000,311,11081847,-795,0,1762528795,15144.78125054,193.98705234000226,50706.71543712001 2025-11-07,15:19:57.000,311,11081871,-715,0,1762528796,15144.77451422999,194.14918233000208,50706.70146288 2025-11-07,15:19:58.000,311,11081866,-795,0,1762528797,15144.686942199995,194.19852624000487,50706.76434696001 2025-11-07,15:19:59.000,311,11081866,-795,0,1762528798,15144.63305171999,194.19147710999823,50706.75037272 2025-11-07,15:20:00.000,311,11081890,-795,0,1762528799,15144.75430529999,194.2267227600023,50706.80626968 2025-11-07,15:20:01.000,311,11082005,-795,0,1762528800,15144.828404709995,194.35360709999804,50706.70845 2025-11-07,15:20:02.000,311,11081912,-795,0,1762528801,15144.89576780999,194.21967363000294,50706.72941136 2025-11-07,15:20:03.000,311,11081849,-795,0,1762528802,15145.131538659996,194.2267227600023,50706.71543712001 2025-11-07,15:20:04.000,311,11081899,-795,0,1762528803,15145.273001169997,194.24787015000038,50706.75735984 2025-11-07,15:20:05.000,311,11081959,-795,0,1762528804,15145.434672609998,194.35360709999804,50706.76434696001 2025-11-07,15:20:06.000,311,11081807,-795,0,1762528805,15145.414463679997,194.3747544900034,50706.72941136 2025-11-07,15:20:07.000,311,11081794,-715,0,1762528806,15145.448145230002,194.4100001400002,50706.80626968 2025-11-07,15:20:08.000,311,11081869,-795,0,1762528807,15145.313419029997,194.40295101000083,50706.7783212 2025-11-07,15:20:09.000,311,11081897,-795,0,1762528808,15145.239319619992,194.38180362000276,50706.81325680001 2025-11-07,15:20:10.000,311,11081970,-795,0,1762528809,15145.266264860002,194.26901753999846,50706.81325680001 2025-11-07,15:20:11.000,311,11081820,-795,0,1762528810,15145.084384490001,194.28311580000445,50706.78530832001 2025-11-07,15:20:12.000,311,11081754,-795,0,1762528811,15145.070911869996,194.0786910300012,50706.69447576001 2025-11-07,15:20:13.000,311,11081870,-795,0,1762528812,15145.077648179991,194.02934711999842,50706.70146288 2025-11-07,15:20:14.000,311,11081950,-795,0,1762528813,15145.145011280001,193.93065930000012,50706.673514400005 2025-11-07,15:20:15.000,311,11081849,-795,0,1762528814,15145.232583309997,193.83902061000117,50706.56172048 2025-11-07,15:20:16.000,311,11081927,-795,0,1762528815,15145.259528549992,193.76148018000094,50706.68748864 2025-11-07,15:20:17.000,311,11082009,-795,0,1762528816,15145.313419029997,193.55000627999834,50706.49184928 2025-11-07,15:20:18.000,311,11081823,-795,0,1762528817,15145.414463679997,193.3103358599983,50706.48486216 2025-11-07,15:20:19.000,311,11081841,-795,0,1762528818,15145.528980949988,193.26804108000215,50706.70146288 2025-11-07,15:20:20.000,311,11081857,-795,0,1762528819,15145.603080359993,193.08476370000426,50706.48486216 2025-11-07,15:20:21.000,311,11081761,-795,0,1762528820,15145.784960729994,193.02132153000275,50706.52678488001 2025-11-07,15:20:22.000,311,11081707,-795,0,1762528821,15145.805169659994,193.09181283000362,50706.54075912 2025-11-07,15:20:23.000,311,11081826,-795,0,1762528822,15145.805169659994,193.0636163099989,50706.63159168 2025-11-07,15:20:24.000,311,11081991,-795,0,1762528823,15145.683916079994,193.25394282000343,50706.54774624001 2025-11-07,15:20:25.000,311,11081740,-795,0,1762528824,15145.596344049998,193.3103358599983,50706.56172048 2025-11-07,15:20:26.000,311,11081637,-795,0,1762528825,15145.448145230002,193.46541671999876,50706.603643200004 2025-11-07,15:20:27.000,311,11081853,-795,0,1762528826,15145.299946409992,193.57820280000306,50706.47088792 2025-11-07,15:20:28.000,311,11081892,-795,0,1762528827,15145.165220210001,193.8319714800018,50706.44992656001 2025-11-07,15:20:29.000,311,11081814,-795,0,1762528828,15144.95639459999,194.08574016000057,50706.54075912 2025-11-07,15:20:30.000,311,11081827,-795,0,1762528829,15144.79472315999,194.2619684099991,50706.575694720006 2025-11-07,15:20:31.000,311,11081863,-795,0,1762528830,15144.707151129995,194.38885275000212,50706.56172048 2025-11-07,15:20:32.000,311,11081916,-795,0,1762528831,15144.444435039994,194.46639318000234,50706.42896520001 2025-11-07,15:20:33.000,311,11081943,-795,0,1762528832,15144.437698729998,194.56508100000065,50706.37306824 2025-11-07,15:20:34.000,311,11081850,-795,0,1762528833,15144.451171349989,194.44524579000426,50706.41499096 2025-11-07,15:20:35.000,311,11081841,-795,0,1762528834,15144.410753489989,194.5086879599985,50706.48486216 2025-11-07,15:20:36.000,311,11081638,-795,0,1762528835,15144.666733269994,194.4734423100017,50706.4639008 2025-11-07,15:20:37.000,311,11082022,-795,0,1762528836,15144.848613639995,194.51573708999786,50706.49184928 2025-11-07,15:20:38.000,311,11081877,-795,0,1762528837,15144.98333984,194.46639318000234,50706.47787504001 2025-11-07,15:20:39.000,311,11081640,-795,0,1762528838,15145.070911869996,194.45229492000362,50706.435952320004 2025-11-07,15:20:40.000,311,11081793,-795,0,1762528839,15145.246055930002,194.50163882999914,50706.51979776 2025-11-07,15:20:41.000,311,11081852,-795,0,1762528840,15145.400991059993,194.46639318000234,50706.52678488001 2025-11-07,15:20:42.000,311,11081717,-795,0,1762528841,15145.400991059993,194.5227862200045,50706.47088792 2025-11-07,15:20:43.000,311,11081743,-795,0,1762528842,15145.394254749997,194.6567196899996,50706.51281064 2025-11-07,15:20:44.000,311,11081908,-795,0,1762528843,15145.434672609998,194.57917925999936,50706.44992656001 2025-11-07,15:20:45.000,311,11081859,-795,0,1762528844,15145.394254749997,194.67786707999767,50706.505823520005 2025-11-07,15:20:46.000,311,11082007,-795,0,1762528845,15145.279737479992,194.7201618600011,50706.54774624001 2025-11-07,15:20:47.000,311,11081631,-795,0,1762528846,15145.030494009996,194.74130924999918,50706.4639008 2025-11-07,15:20:48.000,311,11081891,-795,0,1762528847,15144.89576780999,194.86114446000283,50706.44992656001 2025-11-07,15:20:49.000,311,11081871,-795,0,1762528848,15144.70041482,194.7836040300026,50706.31018416001 2025-11-07,15:20:50.000,311,11081874,-795,0,1762528849,15144.686942199995,194.74130924999918,50706.44293944 2025-11-07,15:20:51.000,311,11081779,-795,0,1762528850,15144.68020589,194.5086879599985,50706.42197808 2025-11-07,15:20:52.000,311,11081922,-795,0,1762528851,15144.65999696,194.4734423100017,50706.29620992 2025-11-07,15:20:53.000,311,11082018,-795,0,1762528852,15144.8216684,194.4734423100017,50706.31717128 2025-11-07,15:20:54.000,311,11081936,-795,0,1762528853,15144.969867219996,194.2619684099991,50706.3940296 2025-11-07,15:20:55.000,311,11081839,-795,0,1762528854,15145.198901759992,194.113936679998,50706.31018416001 2025-11-07,15:20:56.000,311,11081761,-795,0,1762528855,15145.374045819997,193.9800032100029,50706.408003840006 2025-11-07,15:20:57.000,311,11081774,-795,0,1762528856,15145.555926189998,193.83902061000117,50706.2542872 2025-11-07,15:20:58.000,311,11081738,-795,0,1762528857,15145.77148810999,193.59230106000177,50706.37306824 2025-11-07,15:20:59.000,311,11081921,-795,0,1762528858,15145.987050029995,193.29623759999959,50706.29620992 2025-11-07,15:21:00.000,311,11081876,-795,0,1762528859,15146.067885749995,193.13410760999977,50706.44992656001 2025-11-07,15:21:01.000,311,11081693,-795,0,1762528860,15146.047676819995,192.83099501999823,50706.35909400001 2025-11-07,15:21:02.000,311,11081857,-795,0,1762528861,15145.926423239995,193.00017414000467,50706.338132640005 2025-11-07,15:21:03.000,311,11081910,-795,0,1762528862,15145.818642279999,192.8027985000008,50706.387042480004 2025-11-07,15:21:04.000,311,11081800,-795,0,1762528863,15145.724333939994,192.63361938000162,50706.19140312001 2025-11-07,15:21:05.000,311,11081895,-795,0,1762528864,15145.542453569993,192.83804415000486,50706.31018416001 2025-11-07,15:21:06.000,311,11081774,-795,0,1762528865,15145.481826779993,192.78870024000207,50706.23332584001 2025-11-07,15:21:07.000,311,11081856,-795,0,1762528866,15145.286473790002,192.73935632999928,50706.38005536001 2025-11-07,15:21:08.000,311,11081635,-795,0,1762528867,15145.259528549992,192.8027985000008,50706.13550616 2025-11-07,15:21:09.000,311,11081957,-795,0,1762528868,15145.387518440002,192.85214241000358,50706.19140312001 2025-11-07,15:21:10.000,311,11081782,-795,0,1762528869,15145.724333939994,192.97902674999932,50706.21236448001 2025-11-07,15:21:11.000,311,11081770,-795,0,1762528870,15145.93315954999,193.09181283000362,50706.17742888 2025-11-07,15:21:12.000,311,11081818,-795,0,1762528871,15146.19587563999,193.13410760999977,50706.072622080006 2025-11-07,15:21:13.000,311,11081988,-795,0,1762528872,15146.485536970002,192.97902674999932,50706.15646752 2025-11-07,15:21:14.000,311,11081983,-795,0,1762528873,15146.781934609993,192.89443718999973,50706.01672512 2025-11-07,15:21:15.000,311,11081918,-795,0,1762528874,15146.943606049994,192.73230719999992,50706.072622080006 2025-11-07,15:21:16.000,311,11081776,-795,0,1762528875,15147.017705459999,192.4714893900018,50706.01672512 2025-11-07,15:21:17.000,311,11081859,-795,0,1762528876,15147.246739999995,192.2247698400024,50705.98178952 2025-11-07,15:21:18.000,311,11081783,-795,0,1762528877,15147.435356679991,191.9639520300043,50705.96781528 2025-11-07,15:21:19.000,311,11081574,-795,0,1762528878,15147.35452095999,191.72428161000425,50706.03768648 2025-11-07,15:21:20.000,311,11081839,-795,0,1762528879,15147.428620369996,191.59034814000188,50706.06563496001 2025-11-07,15:21:21.000,311,11081878,-795,0,1762528880,15147.469038229996,191.43526728000143,50705.98877664 2025-11-07,15:21:22.000,311,11082121,-795,0,1762528881,15147.307366789995,191.28723555000033,50705.89794408001 2025-11-07,15:21:23.000,311,11081919,-795,0,1762528882,15147.24000369,191.23084250999818,50705.98877664 2025-11-07,15:21:24.000,311,11081832,-795,0,1762528883,15147.09180486999,191.20264599000075,50705.85602136001 2025-11-07,15:21:25.000,311,11081895,-795,0,1762528884,15147.07833225,191.09690904000308,50705.81409864 2025-11-07,15:21:26.000,311,11081984,-795,0,1762528885,15147.017705459999,191.02641774000222,50705.84903424 2025-11-07,15:21:27.000,311,11081780,-795,0,1762528886,15146.99076021999,191.061663389999,50705.8001244 2025-11-07,15:21:28.000,311,11081669,-795,0,1762528887,15147.085068559994,191.02641774000222,50705.91890544 2025-11-07,15:21:29.000,311,11081846,-795,0,1762528888,15147.13895904,190.8501894900037,50705.81409864 2025-11-07,15:21:30.000,311,11081906,-795,0,1762528889,15147.25347630999,190.92068079000455,50705.786150160005 2025-11-07,15:21:31.000,311,11081916,-795,0,1762528890,15147.24000369,190.8360912299977,50705.89794408001 2025-11-07,15:21:32.000,311,11081829,-795,0,1762528891,15147.29389416999,190.75855080000474,50705.904931200006 2025-11-07,15:21:33.000,311,11081853,-795,0,1762528892,15147.388202509996,190.7515016699981,50705.91890544 2025-11-07,15:21:34.000,311,11081953,-795,0,1762528893,15147.367993579996,190.73035428000003,50705.98178952 2025-11-07,15:21:35.000,311,11081795,-795,0,1762528894,15147.388202509996,190.56822429000022,50705.92589256001 2025-11-07,15:21:36.000,311,11081855,-795,0,1762528895,15147.36125727,190.42019255999912,50705.91890544 2025-11-07,15:21:37.000,311,11081790,-795,0,1762528896,15147.367993579996,190.28625909000402,50705.96082816 2025-11-07,15:21:38.000,311,11081695,-795,0,1762528897,15147.27368523999,190.32855387000018,50706.13550616 2025-11-07,15:21:39.000,311,11081793,-795,0,1762528898,15147.23326737999,190.27920996000466,50706.0796092 2025-11-07,15:21:40.000,311,11082010,-795,0,1762528899,15147.13222272999,190.21576779000316,50706.100570560004 2025-11-07,15:21:41.000,311,11081915,-795,0,1762528900,15146.957078669999,190.13822736000293,50706.11454480001 2025-11-07,15:21:42.000,311,11081850,-795,0,1762528901,15146.950342359989,190.11003083999822,50706.13550616 2025-11-07,15:21:43.000,311,11081876,-795,0,1762528902,15146.916660809999,190.06773606000206,50706.21236448001 2025-11-07,15:21:44.000,311,11081888,-795,0,1762528903,15146.889715569989,190.08183432000078,50706.06563496001 2025-11-07,15:21:45.000,311,11082055,-795,0,1762528904,15146.748253059988,190.13117823000357,50706.04467360001 2025-11-07,15:21:46.000,311,11081880,-795,0,1762528905,15146.721307819993,190.13822736000293,50706.11454480001 2025-11-07,15:21:47.000,311,11081756,-795,0,1762528906,15146.606790550002,190.26511169999867,50706.170441760005 2025-11-07,15:21:48.000,311,11081732,-795,0,1762528907,15146.566372690002,190.27216082999803,50706.121531920006 2025-11-07,15:21:49.000,311,11081965,-795,0,1762528908,15146.418173869992,190.41314342999976,50706.184416 2025-11-07,15:21:50.000,311,11081877,-795,0,1762528909,15146.350810769996,190.49773298999935,50706.170441760005 2025-11-07,15:21:51.000,311,11081836,-795,0,1762528910,15146.236293499991,190.58232254999893,50706.19140312001 2025-11-07,15:21:52.000,311,11081844,-715,0,1762528911,15146.04094051,190.74445253999875,50706.23332584001 2025-11-07,15:21:53.000,311,11081801,-795,0,1762528912,15145.87253275999,190.85723862000305,50706.30319704 2025-11-07,15:21:54.000,311,11081875,-795,0,1762528913,15145.616552979998,190.84314036000433,50706.2542872 2025-11-07,15:21:55.000,311,11081793,-795,0,1762528914,15145.427936300002,190.94182818000263,50706.219351600004 2025-11-07,15:21:56.000,311,11081735,-795,0,1762528915,15145.084384490001,190.89248426999984,50706.219351600004 2025-11-07,15:21:57.000,311,11081872,-795,0,1762528916,15144.86208626,190.94182818000263,50706.26127432001 2025-11-07,15:21:58.000,311,11081908,-795,0,1762528917,15144.69367850999,190.91363165999792,50706.27524856 2025-11-07,15:21:59.000,311,11081916,-795,0,1762528918,15144.377071939998,190.91363165999792,50706.31717128 2025-11-07,15:22:00.000,311,11081782,-795,0,1762528919,15144.215400499997,191.03346687000158,50706.22633872 2025-11-07,15:22:01.000,311,11081771,-795,0,1762528920,15144.060465369992,190.97002470000007,50706.30319704 2025-11-07,15:22:02.000,311,11081951,-795,0,1762528921,15143.925739170001,191.01936861000286,50706.31717128 2025-11-07,15:22:03.000,311,11081871,-635,0,1762528922,15143.791012969996,190.98412295999879,50706.51281064 2025-11-07,15:22:04.000,311,11081926,-795,0,1762528923,15143.952684409996,190.97707382999943,50706.42896520001 2025-11-07,15:22:05.000,311,11081895,-795,0,1762528924,15143.77754034999,191.13215468999988,50706.408003840006 2025-11-07,15:22:06.000,311,11081687,-795,0,1762528925,15143.70344094,191.2096951200001,50706.338132640005 2025-11-07,15:22:07.000,311,11081831,-795,0,1762528926,15143.65628676999,191.37182510999992,50706.31018416001 2025-11-07,15:22:08.000,311,11081847,-795,0,1762528927,15143.61586890999,191.42821815000207,50706.36608112 2025-11-07,15:22:09.000,311,11081872,-795,0,1762528928,15143.588923669995,191.52690597000037,50706.338132640005 2025-11-07,15:22:10.000,311,11081905,-795,0,1762528929,15143.41377960999,191.6044464000006,50706.44293944 2025-11-07,15:22:11.000,311,11081711,-795,0,1762528930,15143.48114271,191.77362551999977,50706.435952320004 2025-11-07,15:22:12.000,311,11081749,-795,0,1762528931,15143.37336174999,191.89346073000343,50706.34511976 2025-11-07,15:22:13.000,311,11081995,-795,0,1762528932,15143.400306989999,192.16837680000026,50706.42896520001 2025-11-07,15:22:14.000,311,11081938,-795,0,1762528933,15143.49461532999,192.30231027000264,50706.38005536001 2025-11-07,15:22:15.000,311,11081884,-795,0,1762528934,15143.51482425999,192.64771764000034,50706.22633872 2025-11-07,15:22:16.000,311,11081945,-755,0,1762528935,15143.64281415,192.8027985000008,50706.19140312001 2025-11-07,15:22:17.000,311,11081969,-795,0,1762528936,15143.76406773,192.95787936000124,50706.16345464001 2025-11-07,15:22:18.000,311,11081665,-715,0,1762528937,15143.885321310001,192.9649284900006,50706.03069936 2025-11-07,15:22:19.000,311,11081894,-795,0,1762528938,15144.026783820002,193.0777145700049,50706.121531920006 2025-11-07,15:22:20.000,311,11081869,-795,0,1762528939,15144.073937989997,193.21869716999936,50706.170441760005 2025-11-07,15:22:21.000,311,11081905,-795,0,1762528940,15144.228873120002,193.2609919500028,50706.08659632 2025-11-07,15:22:22.000,311,11081813,-795,0,1762528941,15144.383808249993,193.22574629999872,50706.03768648 2025-11-07,15:22:23.000,311,11081906,-795,0,1762528942,15144.282763599993,193.2609919500028,50706.19839024 2025-11-07,15:22:24.000,311,11081825,-795,0,1762528943,15144.350126699988,193.24689369000407,50705.99576376001 2025-11-07,15:22:25.000,311,11081858,-795,0,1762528944,15144.377071939998,193.33148325000366,50706.02371224001 2025-11-07,15:22:26.000,311,11081925,-795,0,1762528945,15144.289499909988,193.43722020000132,50705.97480240001 2025-11-07,15:22:27.000,311,11081784,-795,0,1762528946,15144.154773709997,193.57820280000306,50705.91890544 2025-11-07,15:22:28.000,311,11081888,-795,0,1762528947,15143.919002859991,193.82492235000245,50705.96781528 2025-11-07,15:22:29.000,311,11081881,-795,0,1762528948,15143.851639759996,194.1773788499995,50706.12851904 2025-11-07,15:22:30.000,311,11081721,-795,0,1762528949,15143.649550459995,194.50163882999914,50706.21236448001 2025-11-07,15:22:31.000,311,11081947,-795,0,1762528950,15143.39357067999,194.9316357600037,50706.05864784 2025-11-07,15:22:32.000,311,11081896,-795,0,1762528951,15143.245371859994,195.1290114000003,50706.08659632 2025-11-07,15:22:33.000,311,11081853,-795,0,1762528952,15143.171272449988,195.43212399000186,50705.99576376001 2025-11-07,15:22:34.000,311,11081895,-795,0,1762528953,15143.063491489993,195.6224504999991,50705.883969840004 2025-11-07,15:22:35.000,311,11081816,-795,0,1762528954,15143.103909349993,195.8832683100045,50705.98178952 2025-11-07,15:22:36.000,311,11081781,-795,0,1762528955,15143.124118279993,196.00310352000088,50705.932879680004 2025-11-07,15:22:37.000,311,11081943,-795,0,1762528956,15143.198217689998,196.1652335100007,50706.01672512 2025-11-07,15:22:38.000,311,11081777,-795,0,1762528957,15143.258844479999,196.3767074100033,50705.932879680004 2025-11-07,15:22:39.000,311,11081912,-795,0,1762528958,15143.339680199999,196.45424784000352,50706.072622080006 2025-11-07,15:22:40.000,311,11081761,-795,0,1762528959,15143.58218736,196.64457435000077,50706.072622080006 2025-11-07,15:22:41.000,311,11081798,-795,0,1762528960,15143.730386179996,196.72916391000035,50706.02371224001 2025-11-07,15:22:42.000,311,11081832,-795,0,1762528961,15143.865112380001,196.94063781000295,50705.97480240001 2025-11-07,15:22:43.000,311,11081894,-795,0,1762528962,15144.020047509992,196.97588345999975,50705.98178952 2025-11-07,15:22:44.000,311,11081851,-795,0,1762528963,15144.195191569997,197.23670126999787,50705.94685392001 2025-11-07,15:22:45.000,311,11081751,-795,0,1762528964,15144.269290980003,197.3142416999981,50705.99576376001 2025-11-07,15:22:46.000,311,11081889,-795,0,1762528965,15144.370335629988,197.64555081000435,50705.97480240001 2025-11-07,15:22:47.000,311,11081841,-795,0,1762528966,15144.377071939998,197.63145254999836,50705.91890544 2025-11-07,15:22:48.000,311,11081944,-755,0,1762528967,15144.350126699988,197.74423863000266,50705.92589256001 2025-11-07,15:22:49.000,311,11081812,-795,0,1762528968,15144.370335629988,197.94866339999862,50705.953841040005 2025-11-07,15:22:50.000,311,11081745,-795,0,1762528969,15144.282763599993,198.1178425199978,50705.97480240001 2025-11-07,15:22:51.000,311,11081821,-795,0,1762528970,15144.154773709997,198.13898991000315,50705.96082816 2025-11-07,15:22:52.000,311,11081798,-795,0,1762528971,15144.006574890002,198.35046380999847,50705.835060000005 2025-11-07,15:22:53.000,311,11081879,-795,0,1762528972,15143.82469452,198.56898684000043,50705.98877664 2025-11-07,15:22:54.000,311,11081744,-795,0,1762528973,15143.609132599995,198.70996944000217,50706.002750880005 2025-11-07,15:22:55.000,311,11081978,-795,0,1762528974,15143.52156057,199.00603290000436,50706.11454480001 2025-11-07,15:22:56.000,311,11081781,-795,0,1762528975,15143.52156057,199.15406462999817,50705.97480240001 2025-11-07,15:22:57.000,311,11081957,-795,0,1762528976,15143.42051592,199.2316050599984,50705.96781528 2025-11-07,15:22:58.000,311,11081906,-795,0,1762528977,15143.42051592,199.52061939000123,50705.99576376001 2025-11-07,15:22:59.000,311,11081876,-795,0,1762528978,15143.39357067999,199.55586503999803,50706.08659632 2025-11-07,15:23:00.000,311,11081968,-795,0,1762528979,15143.35315281999,199.76028981000127,50706.02371224001 2025-11-07,15:23:01.000,311,11081860,-795,0,1762528980,15143.33294388999,199.92946893000044,50705.89794408001 2025-11-07,15:23:02.000,311,11081947,-795,0,1762528981,15143.312734959989,200.0493041400041,50706.0796092 2025-11-07,15:23:03.000,311,11081801,-795,0,1762528982,15143.164536139993,200.15504109000176,50706.08659632 2025-11-07,15:23:04.000,311,11081844,-715,0,1762528983,15143.009601010002,200.45110455000395,50706.04467360001 2025-11-07,15:23:05.000,311,11081695,-795,0,1762528984,15142.861402189992,200.6555293199999,50706.100570560004 2025-11-07,15:23:06.000,311,11081942,-795,0,1762528985,15142.62563134,200.72602062000078,50706.12851904 2025-11-07,15:23:07.000,311,11081854,-795,0,1762528986,15142.309024769995,201.0361823400017,50706.2542872 2025-11-07,15:23:08.000,311,11081940,-795,0,1762528987,15142.086726539994,201.1137227700019,50706.121531920006 2025-11-07,15:23:09.000,311,11081825,-795,0,1762528988,15141.844219379993,201.30404927999916,50706.240312960006 2025-11-07,15:23:10.000,311,11081784,-795,0,1762528989,15141.507403880001,201.4450318800009,50706.14249328001 2025-11-07,15:23:11.000,311,11081761,-795,0,1762528990,15141.291841959996,201.593063610002,50706.20537736 2025-11-07,15:23:12.000,311,11081849,-795,0,1762528991,15141.08301635,201.60011274000135,50706.268261440004 2025-11-07,15:23:13.000,311,11081813,-795,0,1762528992,15141.00218063,201.71289881999837,50706.29620992 2025-11-07,15:23:14.000,311,11081730,-795,0,1762528993,15140.773146089989,201.84683229000075,50706.19140312001 2025-11-07,15:23:15.000,311,11081897,-795,0,1762528994,15140.759673469998,201.88912707000418,50706.184416 2025-11-07,15:23:16.000,311,11081792,-795,0,1762528995,15140.732728229988,202.02306053999928,50706.19140312001 2025-11-07,15:23:17.000,311,11081857,-795,0,1762528996,15140.651892509988,202.19223965999845,50706.16345464001 2025-11-07,15:23:18.000,311,11081868,-795,0,1762528997,15140.773146089989,202.1851905299991,50706.23332584001 2025-11-07,15:23:19.000,311,11081641,-795,0,1762528998,15140.806827639994,202.28387835000467,50706.28223568001 2025-11-07,15:23:20.000,311,11081816,-795,0,1762528999,15140.712519299988,202.36846791000426,50706.16345464001 2025-11-07,15:23:21.000,311,11081808,-795,0,1762529000,15140.739464539998,202.4107626900004,50706.23332584001 2025-11-07,15:23:22.000,311,11081693,-795,0,1762529001,15140.517166309997,202.5235487700047,50706.1494804 2025-11-07,15:23:23.000,311,11081815,-795,0,1762529002,15140.416121659997,202.57289268000022,50706.17742888 2025-11-07,15:23:24.000,311,11081856,-795,0,1762529003,15140.301604389992,202.69977702000324,50706.16345464001 2025-11-07,15:23:25.000,311,11081796,-795,0,1762529004,15140.1062514,202.76321919000475,50706.2542872 2025-11-07,15:23:26.000,311,11081767,-755,0,1762529005,15139.96478889,202.91830004999792,50706.240312960006 2025-11-07,15:23:27.000,311,11081885,-795,0,1762529006,15139.830062689995,202.99584047999815,50706.219351600004 2025-11-07,15:23:28.000,311,11081783,-795,0,1762529007,15139.560610289998,203.08043003999774,50706.17742888 2025-11-07,15:23:29.000,311,11081811,-795,0,1762529008,15139.513456119988,203.34124785000313,50706.19839024 2025-11-07,15:23:30.000,311,11081777,-795,0,1762529009,15139.324839439993,203.3482969800025,50706.12851904 2025-11-07,15:23:31.000,311,11082041,-795,0,1762529010,15139.089068590001,203.397640889998,50706.100570560004 2025-11-07,15:23:32.000,311,11081833,-795,0,1762529011,15138.954342389996,203.53862348999974,50706.05864784 2025-11-07,15:23:33.000,311,11081708,-795,0,1762529012,15138.72530785,203.6091147900006,50706.0796092 2025-11-07,15:23:34.000,311,11081843,-795,0,1762529013,15138.651208439995,203.3482969800025,50706.20537736 2025-11-07,15:23:35.000,311,11081908,-795,0,1762529014,15138.523218549999,203.15797046999796,50706.22633872 2025-11-07,15:23:36.000,311,11081961,-795,0,1762529015,15138.482800689999,202.9887913499988,50706.14249328001 2025-11-07,15:23:37.000,311,11081938,-795,0,1762529016,15138.469328069994,202.93239831000392,50706.051660720004 2025-11-07,15:23:38.000,311,11081872,-795,0,1762529017,15138.49627330999,202.71387528000196,50706.184416 2025-11-07,15:23:39.000,311,11081781,-795,0,1762529018,15138.550163789994,202.5587944200015,50706.02371224001 2025-11-07,15:23:40.000,311,11081848,-795,0,1762529019,15138.529954859994,202.46715573000256,50706.03768648 2025-11-07,15:23:41.000,311,11081808,-795,0,1762529020,15138.51648223999,202.34027138999954,50705.932879680004 2025-11-07,15:23:42.000,311,11081830,-795,0,1762529021,15138.543427479999,202.26273095999932,50706.05864784 2025-11-07,15:23:43.000,311,11081677,-795,0,1762529022,15138.408701279994,202.1992887899978,50705.98178952 2025-11-07,15:23:44.000,311,11081798,-795,0,1762529023,15138.361547109998,202.09355184000015,50706.12851904 2025-11-07,15:23:45.000,311,11081831,-795,0,1762529024,15138.213348289988,202.04420793000463,50706.01672512 2025-11-07,15:23:46.000,311,11081845,-795,0,1762529025,15138.280711389998,201.87502880999818,50706.05864784 2025-11-07,15:23:47.000,311,11081811,-795,0,1762529026,15138.280711389998,201.8045375100046,50705.97480240001 2025-11-07,15:23:48.000,311,11081758,-795,0,1762529027,15138.307656629993,201.66355491000286,50705.89794408001 2025-11-07,15:23:49.000,311,11081884,-795,0,1762529028,15138.435646519989,201.593063610002,50706.009738 2025-11-07,15:23:50.000,311,11081872,-795,0,1762529029,15138.469328069994,201.58601448000263,50705.81409864 2025-11-07,15:23:51.000,311,11081757,-795,0,1762529030,15138.455855449989,201.593063610002,50705.75121456 2025-11-07,15:23:52.000,311,11081930,-795,0,1762529031,15138.49627330999,201.593063610002,50705.77916304001 2025-11-07,15:23:53.000,311,11081588,-795,0,1762529032,15138.469328069994,201.6565057800035,50705.716278960004 2025-11-07,15:23:54.000,311,11081729,-795,0,1762529033,15138.651208439995,201.58601448000263,50705.75820168001 2025-11-07,15:23:55.000,311,11081764,-795,0,1762529034,15138.70509892,201.77634098999988,50705.56256232001 2025-11-07,15:23:56.000,311,11081690,-795,0,1762529035,15138.78593464,201.66355491000286,50705.50666536 2025-11-07,15:23:57.000,311,11081679,-795,0,1762529036,15138.77919832999,201.705849689999,50705.58352368 2025-11-07,15:23:58.000,311,11081769,-795,0,1762529037,15138.73878046999,201.64945665000414,50705.52762672 2025-11-07,15:23:59.000,311,11081823,-795,0,1762529038,15138.651208439995,201.77634098999988,50705.52063960001 2025-11-07,15:24:00.000,311,11081702,-795,0,1762529039,15138.543427479999,201.57896535000327,50705.49269112001 2025-11-07,15:24:01.000,311,11081728,-795,0,1762529040,15138.455855449989,201.593063610002,50705.52063960001 2025-11-07,15:24:02.000,311,11081820,-795,0,1762529041,15138.361547109998,201.55781795999792,50705.52063960001 2025-11-07,15:24:03.000,311,11081786,-795,0,1762529042,15138.267238769993,201.46617926999897,50705.4158328 2025-11-07,15:24:04.000,311,11081672,-795,0,1762529043,15138.152721500002,201.5084740500024,50705.52762672 2025-11-07,15:24:05.000,311,11081798,-795,0,1762529044,15138.098831019997,201.37454058000003,50705.47871688 2025-11-07,15:24:06.000,311,11081677,-795,0,1762529045,15137.937159579997,201.32519667000452,50705.499678240005 2025-11-07,15:24:07.000,311,11081822,-795,0,1762529046,15137.916950649997,201.3815897099994,50705.43679416 2025-11-07,15:24:08.000,311,11081695,-795,0,1762529047,15137.876532789996,201.21945971999958,50705.429807040004 2025-11-07,15:24:09.000,311,11081927,-795,0,1762529048,15137.876532789996,201.07142798999848,50705.262116160004 2025-11-07,15:24:10.000,311,11081651,-795,0,1762529049,15137.910214340001,201.1630666800047,50705.39487144001 2025-11-07,15:24:11.000,311,11081959,-795,0,1762529050,15137.930423270001,201.17716494000342,50705.30403888001 2025-11-07,15:24:12.000,311,11081793,-795,0,1762529051,15137.883269099992,201.27585276000173,50705.311026 2025-11-07,15:24:13.000,311,11081834,-795,0,1762529052,15137.991050060002,201.40273710000474,50705.1712836 2025-11-07,15:24:14.000,311,11081601,-795,0,1762529053,15138.105567329992,201.6283092599988,50705.27609040001 2025-11-07,15:24:15.000,311,11081758,-795,0,1762529054,15138.071885780002,201.60011274000135,50705.15730936001 2025-11-07,15:24:16.000,311,11081702,-795,0,1762529055,15138.051676850002,201.74814447000244,50705.234167680006 2025-11-07,15:24:17.000,311,11081815,-795,0,1762529056,15138.186403049993,201.8186357700033,50705.1712836 2025-11-07,15:24:18.000,311,11081774,-795,0,1762529057,15138.078622089997,202.03010966999864,50705.115386640005 2025-11-07,15:24:19.000,311,11081833,-795,0,1762529058,15138.085358399992,202.10765009999886,50705.12237376 2025-11-07,15:24:20.000,311,11081854,-795,0,1762529059,15138.085358399992,202.32617313000083,50704.93372152 2025-11-07,15:24:21.000,311,11081948,-795,0,1762529060,15138.044940539992,202.30502574000275,50705.066476800006 2025-11-07,15:24:22.000,311,11081772,-795,0,1762529061,15138.119039949997,202.48125399000128,50705.05250256 2025-11-07,15:24:23.000,311,11081936,-795,0,1762529062,15138.071885780002,202.61518746000365,50704.91276016 2025-11-07,15:24:24.000,311,11081729,-795,0,1762529063,15138.105567329992,202.72797354000068,50704.842888959996 2025-11-07,15:24:25.000,311,11081840,-795,0,1762529064,15138.038204229997,202.74912092999875,50704.97564424 2025-11-07,15:24:26.000,311,11081744,-795,0,1762529065,15138.085358399992,202.84780875000433,50704.80795336 2025-11-07,15:24:27.000,311,11081714,-795,0,1762529066,15138.105567329992,202.88305440000113,50704.842888959996 2025-11-07,15:24:28.000,311,11081735,-795,0,1762529067,15137.930423270001,203.1156756900018,50704.76603064 2025-11-07,15:24:29.000,311,11081998,-795,0,1762529068,15138.179666739998,203.07338090999838,50704.84987608001 2025-11-07,15:24:30.000,311,11081703,-795,0,1762529069,15138.273975079988,203.15797046999796,50704.75904352 2025-11-07,15:24:31.000,311,11081650,-795,0,1762529070,15138.321129249998,203.41878828000335,50704.7171208 2025-11-07,15:24:32.000,311,11081722,-795,0,1762529071,15138.388492349994,203.53157436000038,50704.661223840005 2025-11-07,15:24:33.000,311,11081766,-795,0,1762529072,15138.455855449989,203.7078026099989,50704.65423672001 2025-11-07,15:24:34.000,311,11081809,-795,0,1762529073,15138.267238769993,203.84878521000064,50704.59833976 2025-11-07,15:24:35.000,311,11081847,-795,0,1762529074,15138.334601869989,204.04616085000453,50704.76603064 2025-11-07,15:24:36.000,311,11081837,-795,0,1762529075,15138.300920319998,204.28583127000456,50704.60532688001 2025-11-07,15:24:37.000,311,11081905,-795,0,1762529076,15138.327865559993,204.61714038000355,50704.57039128 2025-11-07,15:24:38.000,311,11081836,-795,0,1762529077,15138.166194119993,204.80041776000144,50704.54942992 2025-11-07,15:24:39.000,311,11081838,-715,0,1762529078,15138.152721500002,204.9907442699987,50704.52148144 2025-11-07,15:24:40.000,311,11081733,-795,0,1762529079,15138.112303640002,205.15992338999786,50704.52148144 2025-11-07,15:24:41.000,311,11081842,-795,0,1762529080,15138.112303640002,205.35729903000174,50704.4725716 2025-11-07,15:24:42.000,311,11081798,-795,0,1762529081,15138.226820909993,205.4630359799994,50704.53545568001 2025-11-07,15:24:43.000,311,11081873,-795,0,1762529082,15138.354810799989,205.71680465999816,50704.47955872 2025-11-07,15:24:44.000,311,11081800,-795,0,1762529083,15138.381756039998,205.60401858000114,50704.36077768 2025-11-07,15:24:45.000,311,11081902,-795,0,1762529084,15138.401964969999,205.82959074000246,50704.35379056 2025-11-07,15:24:46.000,311,11081930,-795,0,1762529085,15138.442382829999,205.91418030000204,50704.30488072 2025-11-07,15:24:47.000,311,11081763,-795,0,1762529086,15138.375019729989,205.7731977000003,50704.395713280006 2025-11-07,15:24:48.000,311,11081767,-795,0,1762529087,15138.455855449989,205.71680465999816,50704.30488072 2025-11-07,15:24:49.000,311,11081932,-795,0,1762529088,15138.529954859994,205.35729903000174,50704.68218520001 2025-11-07,15:24:50.000,311,11081708,-795,0,1762529089,15138.368283419994,205.1528742599985,50704.395713280006 2025-11-07,15:24:51.000,311,11081908,-795,0,1762529090,15138.401964969999,205.02598992000276,50704.36077768 2025-11-07,15:24:52.000,311,11081849,-795,0,1762529091,15138.321129249998,204.82156514999951,50704.41667464001 2025-11-07,15:24:53.000,311,11081860,-795,0,1762529092,15138.213348289988,204.45501039000374,50704.661223840005 2025-11-07,15:24:54.000,311,11081811,-795,0,1762529093,15138.159457809998,204.3986173500016,50704.52148144 2025-11-07,15:24:55.000,311,11081821,-795,0,1762529094,15137.923686959992,204.2646838799992,50704.507507199996 2025-11-07,15:24:56.000,311,11081791,-795,0,1762529095,15137.883269099992,204.07435737000196,50704.69615944 2025-11-07,15:24:57.000,311,11081819,-795,0,1762529096,15137.64749825,204.1025538899994,50704.563404160006 2025-11-07,15:24:58.000,311,11081967,-795,0,1762529097,15137.62055300999,203.93337477000023,50704.54942992 2025-11-07,15:24:59.000,311,11081831,-755,0,1762529098,15137.45888156999,204.0673082400026,50704.542442800004 2025-11-07,15:25:00.000,311,11081817,-795,0,1762529099,15137.492563119995,204.18714344999898,50704.5773784 2025-11-07,15:25:01.000,311,11081816,-795,0,1762529100,15137.411727399995,204.11665214999812,50704.507507199996 2025-11-07,15:25:02.000,311,11081741,-795,0,1762529101,15137.3443643,204.2012417099977,50704.50052008 2025-11-07,15:25:03.000,311,11081700,-795,0,1762529102,15137.202901789999,204.2012417099977,50704.42366176 2025-11-07,15:25:04.000,311,11081718,-795,0,1762529103,15137.209638099994,204.17304519000027,50704.444623120005 2025-11-07,15:25:05.000,311,11081777,-795,0,1762529104,15137.088384519993,204.08845563000068,50704.42366176 2025-11-07,15:25:06.000,311,11082000,-795,0,1762529105,15137.021021419998,204.2505856200005,50704.493532960005 2025-11-07,15:25:07.000,311,11081625,-795,0,1762529106,15136.980603559998,204.25763474999985,50704.444623120005 2025-11-07,15:25:08.000,311,11081961,-795,0,1762529107,15136.798723189997,204.43386299999838,50704.43763600001 2025-11-07,15:25:09.000,311,11081836,-795,0,1762529108,15136.778514259997,204.46910865000245,50704.35379056 2025-11-07,15:25:10.000,311,11081714,-795,0,1762529109,15136.663996989992,204.4620595200031,50704.45859736 2025-11-07,15:25:11.000,311,11081837,-795,0,1762529110,15136.56968865,204.61714038000355,50704.4027004 2025-11-07,15:25:12.000,311,11081660,-795,0,1762529111,15136.663996989992,204.4620595200031,50704.325842080005 2025-11-07,15:25:13.000,311,11081656,-795,0,1762529112,15136.832404740002,204.23648736000177,50704.48654584001 2025-11-07,15:25:14.000,311,11081906,-795,0,1762529113,15137.027757729993,204.05320998000388,50704.207061040004 2025-11-07,15:25:15.000,311,11081801,-795,0,1762529114,15137.074911899988,203.98271868000302,50704.3328292 2025-11-07,15:25:16.000,311,11081857,-795,0,1762529115,15136.960394629998,203.7923921699985,50704.31885496001 2025-11-07,15:25:17.000,311,11081709,-795,0,1762529116,15136.913240460002,203.64436044000468,50704.262958 2025-11-07,15:25:18.000,311,11081675,-795,0,1762529117,15136.704414849992,203.6937043500002,50704.24898376001 2025-11-07,15:25:19.000,311,11081784,-635,0,1762529118,15136.576424959996,203.8064904300045,50704.10225424001 2025-11-07,15:25:20.000,311,11081788,-795,0,1762529119,15136.475380309996,203.99681694000174,50704.172125439996 2025-11-07,15:25:21.000,311,11081808,-795,0,1762529120,15136.414753519995,204.13779954000347,50704.207061040004 2025-11-07,15:25:22.000,311,11081782,-795,0,1762529121,15136.468644,204.2505856200005,50704.13718984 2025-11-07,15:25:23.000,311,11081732,-795,0,1762529122,15136.52927079,204.28583127000456,50704.02539592 2025-11-07,15:25:24.000,311,11081849,-795,0,1762529123,15136.616842819996,204.18009431999963,50704.02539592 2025-11-07,15:25:25.000,311,11081841,-795,0,1762529124,15136.711151160001,204.0179643299998,50704.05334440001 2025-11-07,15:25:26.000,311,11081799,-795,0,1762529125,15136.771777950002,204.05320998000388,50703.96251184001 2025-11-07,15:25:27.000,311,11081930,-795,0,1762529126,15136.845877359992,204.08140650000132,50703.9485376 2025-11-07,15:25:28.000,311,11081757,-795,0,1762529127,15136.893031530002,204.24353649000113,50703.85770504 2025-11-07,15:25:29.000,311,11081899,-795,0,1762529128,15136.785250569992,204.3774699600035,50703.79482096001 2025-11-07,15:25:30.000,311,11081873,-795,0,1762529129,15136.623579129991,204.4127156100003,50703.8087952 2025-11-07,15:25:31.000,311,11081823,-795,0,1762529130,15136.515798169996,204.61714038000355,50703.81578232001 2025-11-07,15:25:32.000,311,11081793,-795,0,1762529131,15136.434962449996,204.82156514999951,50703.61315584 2025-11-07,15:25:33.000,311,11081808,-795,0,1762529132,15136.19919159999,205.09648122000362,50703.79482096001 2025-11-07,15:25:34.000,311,11081811,-675,0,1762529133,15136.017311229989,205.4136920700039,50703.76687248001 2025-11-07,15:25:35.000,311,11081782,-795,0,1762529134,15135.788276689993,205.5758220600037,50703.62014296 2025-11-07,15:25:36.000,311,11081666,-795,0,1762529135,15135.619868939997,205.7943450899984,50703.61315584 2025-11-07,15:25:37.000,311,11081796,-795,0,1762529136,15135.384098089991,206.118605069998,50703.66206568 2025-11-07,15:25:38.000,311,11081898,-795,0,1762529137,15135.28305343999,206.28073505999782,50703.69001416 2025-11-07,15:25:39.000,311,11081860,-795,0,1762529138,15135.074227829995,206.57679852,50703.79482096001 2025-11-07,15:25:40.000,311,11081762,-795,0,1762529139,15134.932765319994,206.61204417000408,50703.536297520004 2025-11-07,15:25:41.000,311,11081858,-795,0,1762529140,15134.91929269999,206.73187938000046,50703.69001416 2025-11-07,15:25:42.000,311,11081847,-795,0,1762529141,15134.92602901,206.8235180699994,50703.69700128001 2025-11-07,15:25:43.000,311,11081689,-795,0,1762529142,15134.96644687,206.95745154000178,50703.68302704 2025-11-07,15:25:44.000,311,11081877,-795,0,1762529143,15134.912556389994,207.02794284000265,50703.57822024001 2025-11-07,15:25:45.000,311,11081927,-795,0,1762529144,15135.08770045,207.20417109000118,50703.69700128001 2025-11-07,15:25:46.000,311,11081727,-795,0,1762529145,15135.033809969995,207.45793976999994,50703.564246 2025-11-07,15:25:47.000,311,11081826,-795,0,1762529146,15135.033809969995,207.69056106000062,50703.66206568 2025-11-07,15:25:48.000,311,11082074,-795,0,1762529147,15135.02707366,207.8738384399985,50703.655078560005 2025-11-07,15:25:49.000,311,11081716,-795,0,1762529148,15135.054018899995,208.0712140800024,50703.69700128001 2025-11-07,15:25:50.000,311,11081762,-795,0,1762529149,15135.00686473,208.1840001599994,50703.62014296 2025-11-07,15:25:51.000,311,11081676,-795,0,1762529150,15135.033809969995,208.3179336300018,50703.58520736 2025-11-07,15:25:52.000,311,11081775,-795,0,1762529151,15134.973183179995,208.55760405000183,50703.438477840005 2025-11-07,15:25:53.000,311,11081743,-795,0,1762529152,15134.831720669994,208.78317621000315,50703.59918160001 2025-11-07,15:25:54.000,311,11081912,-795,0,1762529153,15134.595949819988,208.79727447000187,50703.51533616 2025-11-07,15:25:55.000,311,11081898,-795,0,1762529154,15134.393860520002,208.93120794000424,50703.48040056001 2025-11-07,15:25:56.000,311,11081881,-795,0,1762529155,15134.171562290001,208.76907795000443,50703.564246 2025-11-07,15:25:57.000,311,11081731,-795,0,1762529156,15134.097462879996,208.60694796000462,50703.68302704 2025-11-07,15:25:58.000,311,11081998,-795,0,1762529157,15134.036836089996,208.50826013999904,50703.74591112001 2025-11-07,15:25:59.000,311,11081828,-795,0,1762529158,15134.05030871,208.32498276000115,50703.724949760006 2025-11-07,15:26:00.000,311,11081767,-795,0,1762529159,15134.185034909991,208.07826321000175,50703.69700128001 2025-11-07,15:26:01.000,311,11081815,-795,0,1762529160,15134.178298599996,207.69056106000062,50703.64809144001 2025-11-07,15:26:02.000,311,11081709,-795,0,1762529161,15134.292815870002,207.44384151000122,50703.67603992001 2025-11-07,15:26:03.000,311,11081736,-795,0,1762529162,15134.238925389996,207.23236760999862,50703.68302704 2025-11-07,15:26:04.000,311,11081841,-795,0,1762529163,15134.097462879996,206.99269718999858,50703.73193688 2025-11-07,15:26:05.000,311,11081941,-755,0,1762529164,15133.80106523999,206.91515675999835,50703.773859600005 2025-11-07,15:26:06.000,311,11081926,-795,0,1762529165,15133.61918486999,206.86581285000284,50703.8087952 2025-11-07,15:26:07.000,311,11081739,-795,0,1762529166,15133.255424130002,206.85876372000348,50703.76687248001 2025-11-07,15:26:08.000,311,11081937,-795,0,1762529167,15132.89166339,206.97859892999986,50703.88565352001 2025-11-07,15:26:09.000,311,11081707,-795,0,1762529168,15132.68957409,206.92925502000435,50703.892640640006 2025-11-07,15:26:10.000,311,11081694,-795,0,1762529169,15132.305604419998,206.90105849999964,50703.79482096001 2025-11-07,15:26:11.000,311,11081757,-795,0,1762529170,15132.137196669988,206.90105849999964,50703.82975656 2025-11-07,15:26:12.000,311,11081943,-795,0,1762529171,15131.995734160002,207.034991970002,50703.73193688 2025-11-07,15:26:13.000,311,11081890,-795,0,1762529172,15131.854271650001,207.0208937100033,50703.78084672 2025-11-07,15:26:14.000,311,11081830,-795,0,1762529173,15131.881216889997,206.98564805999922,50703.69001416 2025-11-07,15:26:15.000,311,11081809,-755,0,1762529174,15131.914898440002,206.91515675999835,50703.64809144001 2025-11-07,15:26:16.000,311,11081797,-795,0,1762529175,15132.049624639993,206.85876372000348,50703.62014296 2025-11-07,15:26:17.000,311,11081801,-795,0,1762529176,15132.305604419998,206.6613880799996,50703.564246 2025-11-07,15:26:18.000,311,11081719,-795,0,1762529177,15132.426857999999,206.42171765999956,50703.54328464 2025-11-07,15:26:19.000,311,11081983,-795,0,1762529178,15132.68957409,206.28778419000446,50703.43149072001 2025-11-07,15:26:20.000,311,11081955,-795,0,1762529179,15132.78388242999,205.96352421000483,50703.37559376 2025-11-07,15:26:21.000,311,11081782,-795,0,1762529180,15132.85124553,205.90008204000333,50703.38258088001 2025-11-07,15:26:22.000,311,11081833,-795,0,1762529181,15132.8310366,205.89303291000397,50703.389568000006 2025-11-07,15:26:23.000,311,11081986,-795,0,1762529182,15132.72325563999,205.86483638999925,50703.24283848001 2025-11-07,15:26:24.000,311,11081942,-795,0,1762529183,15132.54137526999,205.94237681999948,50703.34065816001 2025-11-07,15:26:25.000,311,11081877,-795,0,1762529184,15132.298868109989,205.9846716000029,50703.25681272 2025-11-07,15:26:26.000,311,11081879,-795,0,1762529185,15132.083306189998,206.08335942000122,50703.368606640004 2025-11-07,15:26:27.000,311,11081914,-795,0,1762529186,15131.854271650001,206.35827548999805,50703.23585136 2025-11-07,15:26:28.000,311,11081767,-795,0,1762529187,15131.793644860001,206.3794228800034,50703.165980159996 2025-11-07,15:26:29.000,311,11081782,-795,0,1762529188,15131.706072829991,206.4428650500049,50702.998289279996 2025-11-07,15:26:30.000,311,11081951,-795,0,1762529189,15131.719545449996,206.49925808999978,50703.14501880001 2025-11-07,15:26:31.000,311,11081693,-795,0,1762529190,15131.739754379996,206.54860200000257,50703.01925064 2025-11-07,15:26:32.000,311,11081597,-795,0,1762529191,15132.022679399997,206.55565113000193,50703.01226352 2025-11-07,15:26:33.000,311,11081830,-795,0,1762529192,15132.379703829989,206.6261424300028,50702.80963704001 2025-11-07,15:26:34.000,311,11081858,-795,0,1762529193,15132.68283777999,206.70368286000303,50702.84457264 2025-11-07,15:26:35.000,311,11081785,-795,0,1762529194,15133.012916970001,206.7600758999979,50702.68386888 2025-11-07,15:26:36.000,311,11081785,-755,0,1762529195,15133.268896749993,206.75302676999854,50702.78168856 2025-11-07,15:26:37.000,311,11081763,-635,0,1762529196,15133.592239629994,206.60499504000472,50702.7257916 2025-11-07,15:26:38.000,311,11081736,-795,0,1762529197,15133.794328929995,206.39352114000212,50702.55810072 2025-11-07,15:26:39.000,311,11081794,-795,0,1762529198,15134.09072657,206.32302984000125,50702.50919088 2025-11-07,15:26:40.000,311,11081960,-795,0,1762529199,15134.286079559992,206.18909636999888,50702.55810072 2025-11-07,15:26:41.000,311,11081826,-795,0,1762529200,15134.353442660002,206.06221203000314,50702.43931968 2025-11-07,15:26:42.000,311,11082027,-795,0,1762529201,15134.346706349992,205.99172073000227,50702.481242400005 2025-11-07,15:26:43.000,311,11081837,-755,0,1762529202,15134.454487310002,205.8859837800046,50702.47425528001 2025-11-07,15:26:44.000,311,11081893,-795,0,1762529203,15134.286079559992,205.9564750799982,50702.33451288001 2025-11-07,15:26:45.000,311,11081856,-795,0,1762529204,15134.191771220001,205.80139421999775,50702.530152240004 2025-11-07,15:26:46.000,311,11081817,-795,0,1762529205,15134.1109355,205.69565727000008,50702.383422720006 2025-11-07,15:26:47.000,311,11081946,-795,0,1762529206,15134.077253949996,205.68155901000137,50702.4113712 2025-11-07,15:26:48.000,311,11081872,-795,0,1762529207,15134.05030871,205.48418337000476,50702.159834879996 2025-11-07,15:26:49.000,311,11081730,-795,0,1762529208,15134.245661699992,205.42074120000325,50702.27861592 2025-11-07,15:26:50.000,311,11081884,-795,0,1762529209,15134.508377789993,205.3150042499983,50702.16682200001 2025-11-07,15:26:51.000,311,11081794,-795,0,1762529210,15134.94623794,205.27270947000216,50702.145860640005 2025-11-07,15:26:52.000,311,11081894,-795,0,1762529211,15135.417779639996,205.2022181700013,50702.07598944 2025-11-07,15:26:53.000,311,11081793,-795,0,1762529212,15135.754595140002,204.9343512300038,50702.13887352001 2025-11-07,15:26:54.000,311,11081943,-795,0,1762529213,15136.212664219995,204.7228773300012,50701.99913112001 2025-11-07,15:26:55.000,311,11081949,-795,0,1762529214,15136.52927079,204.54664908000268,50702.01310536 2025-11-07,15:26:56.000,311,11081907,-795,0,1762529215,15136.825668429992,204.05320998000388,50701.95022128001 2025-11-07,15:26:57.000,311,11081866,-795,0,1762529216,15136.946922009993,203.6937043500002,50701.91528568 2025-11-07,15:26:58.000,311,11081820,-795,0,1762529217,15137.155747619989,203.3623952400012,50702.048040960006 2025-11-07,15:26:59.000,311,11081610,-795,0,1762529218,15137.202901789999,203.0169878700035,50701.96419552 2025-11-07,15:27:00.000,311,11081848,-795,0,1762529219,15137.216374409989,202.5940400699983,50701.93624704 2025-11-07,15:27:01.000,311,11081888,-795,0,1762529220,15137.027757729993,202.37551704000361,50702.02009248001 2025-11-07,15:27:02.000,311,11081741,-795,0,1762529221,15136.960394629998,201.9525692399984,50701.97118264001 2025-11-07,15:27:03.000,311,11081904,-795,0,1762529222,15136.832404740002,201.67765317000158,50701.95022128001 2025-11-07,15:27:04.000,311,11081808,-795,0,1762529223,15136.839141049997,201.41683536000346,50701.98515688 2025-11-07,15:27:05.000,311,11081830,-795,0,1762529224,15136.704414849992,201.3956879699981,50701.978169760005 2025-11-07,15:27:06.000,311,11081792,-795,0,1762529225,15136.616842819996,201.52962144000048,50701.98515688 2025-11-07,15:27:07.000,311,11081775,-795,0,1762529226,15136.522534479991,201.66355491000286,50701.90131144001 2025-11-07,15:27:08.000,311,11081890,-795,0,1762529227,15136.56968865,201.74814447000244,50701.85240160001 2025-11-07,15:27:09.000,311,11081907,-795,0,1762529228,15136.50906186,201.7904392499986,50701.91528568 2025-11-07,15:27:10.000,311,11081869,-795,0,1762529229,15136.50906186,201.88912707000418,50701.85240160001 2025-11-07,15:27:11.000,311,11081836,-715,0,1762529230,15136.50906186,201.93142185000033,50701.87336296001 2025-11-07,15:27:12.000,311,11081957,-795,0,1762529231,15136.630315440001,201.99486402000184,50701.90131144001 2025-11-07,15:27:13.000,311,11081820,-795,0,1762529232,15136.670733300001,202.00896228000056,50701.83144024001 2025-11-07,15:27:14.000,311,11081988,-795,0,1762529233,15136.637051749996,202.14289575000294,50701.9572084 2025-11-07,15:27:15.000,311,11081793,-795,0,1762529234,15136.576424959996,202.07240445000207,50701.91528568 2025-11-07,15:27:16.000,311,11081899,-795,0,1762529235,15136.40128089999,202.09355184000015,50701.92227280001 2025-11-07,15:27:17.000,311,11081884,-795,0,1762529236,15136.23960945999,202.32617313000083,50701.978169760005 2025-11-07,15:27:18.000,311,11081986,-795,0,1762529237,15136.09814694999,202.30502574000275,50701.992143999996 2025-11-07,15:27:19.000,311,11081815,-795,0,1762529238,15135.956684439989,202.25568182999996,50702.048040960006 2025-11-07,15:27:20.000,311,11081932,-795,0,1762529239,15135.768067759993,202.58699093999894,50702.027079600004 2025-11-07,15:27:21.000,311,11081811,-795,0,1762529240,15135.633341560002,202.66453136999917,50702.06900232001 2025-11-07,15:27:22.000,311,11081918,-715,0,1762529241,15135.660286799997,202.79846484000154,50701.92227280001 2025-11-07,15:27:23.000,311,11081845,-795,0,1762529242,15135.572714770002,203.1156756900018,50701.90829856 2025-11-07,15:27:24.000,311,11081663,-795,0,1762529243,15135.768067759993,203.2637074200029,50701.84541448 2025-11-07,15:27:25.000,311,11081846,-795,0,1762529244,15135.949948129994,203.5104269700023,50701.99913112001 2025-11-07,15:27:26.000,311,11081834,-755,0,1762529245,15136.16551005,203.77829390999977,50702.0620152 2025-11-07,15:27:27.000,311,11081881,-795,0,1762529246,15136.17898266999,203.7923921699985,50701.97118264001 2025-11-07,15:27:28.000,311,11081787,-795,0,1762529247,15136.36759935,204.0391117199979,50701.86637584 2025-11-07,15:27:29.000,311,11081788,-715,0,1762529248,15136.48885293,204.0391117199979,50701.880350080006 2025-11-07,15:27:30.000,311,11081814,-795,0,1762529249,15136.468644,204.05320998000388,50701.810478880005 2025-11-07,15:27:31.000,311,11081851,-795,0,1762529250,15136.522534479991,203.94747302999895,50701.69868496 2025-11-07,15:27:32.000,311,11081833,-795,0,1762529251,15136.522534479991,203.9545221599983,50701.78951752 2025-11-07,15:27:33.000,311,11081824,-795,0,1762529252,15136.677469609996,203.91222738000215,50701.880350080006 2025-11-07,15:27:34.000,311,11081956,-795,0,1762529253,15136.771777950002,203.9404238999996,50701.7475948 2025-11-07,15:27:35.000,311,11081864,-795,0,1762529254,15136.818932119997,203.9404238999996,50701.761569040005 2025-11-07,15:27:36.000,311,11081891,-795,0,1762529255,15136.852613670002,203.85583434,50701.761569040005 2025-11-07,15:27:37.000,311,11081733,-795,0,1762529256,15136.778514259997,203.98271868000302,50701.63580088001 2025-11-07,15:27:38.000,311,11081984,-795,0,1762529257,15136.893031530002,204.04616085000453,50701.55894256 2025-11-07,15:27:39.000,311,11082052,-795,0,1762529258,15136.805459499992,204.0179643299998,50701.62881376 2025-11-07,15:27:40.000,311,11081757,-795,0,1762529259,15136.596633889996,203.89812912000343,50701.55894256 2025-11-07,15:27:41.000,311,11081875,-795,0,1762529260,15136.542743409991,203.94747302999895,50701.62182664 2025-11-07,15:27:42.000,311,11081813,-795,0,1762529261,15136.637051749996,203.92632564000087,50701.62182664 2025-11-07,15:27:43.000,311,11081676,-795,0,1762529262,15136.670733300001,203.94747302999895,50701.593878160005 2025-11-07,15:27:44.000,311,11081840,-795,0,1762529263,15136.717887469997,203.86993259999872,50701.642788000005 2025-11-07,15:27:45.000,311,11081668,-795,0,1762529264,15136.893031530002,203.99681694000174,50701.53099408 2025-11-07,15:27:46.000,311,11081886,-795,0,1762529265,15137.095120829988,204.0179643299998,50701.62881376 2025-11-07,15:27:47.000,311,11081790,-795,0,1762529266,15137.29721012999,204.24353649000113,50701.70567208001 2025-11-07,15:27:48.000,311,11081751,-795,0,1762529267,15137.351100609994,204.42681386999902,50701.6777236 2025-11-07,15:27:49.000,311,11081814,-795,0,1762529268,15137.492563119995,204.75107384999865,50701.62881376 2025-11-07,15:27:50.000,311,11081718,-795,0,1762529269,15137.411727399995,204.99779339999805,50701.691697840004 2025-11-07,15:27:51.000,311,11081767,-795,0,1762529270,15137.42520002,205.33615164000366,50701.5729168 2025-11-07,15:27:52.000,311,11081805,-795,0,1762529271,15137.351100609994,205.70270639999944,50701.58689104001 2025-11-07,15:27:53.000,311,11081738,-795,0,1762529272,15137.330891679994,205.9564750799982,50701.55894256 2025-11-07,15:27:54.000,311,11081782,-795,0,1762529273,15137.162483929998,206.18204723999952,50701.53798120001 2025-11-07,15:27:55.000,311,11081849,-795,0,1762529274,15136.919976769997,206.44991418000427,50701.593878160005 2025-11-07,15:27:56.000,311,11081917,-635,0,1762529275,15136.852613670002,206.61204417000408,50701.5729168 2025-11-07,15:27:57.000,311,11081711,-795,0,1762529276,15136.562952339991,206.6895846000043,50701.5030456 2025-11-07,15:27:58.000,311,11081678,-795,0,1762529277,15136.502325549991,206.88696024000092,50701.6777236 2025-11-07,15:27:59.000,311,11081981,-795,0,1762529278,15136.44843507,206.85171459000412,50701.66374936001 2025-11-07,15:28:00.000,311,11081976,-795,0,1762529279,15136.313708869995,207.04204110000137,50701.7475948 2025-11-07,15:28:01.000,311,11081720,-795,0,1762529280,15136.28676363,207.02794284000265,50701.6777236 2025-11-07,15:28:02.000,311,11081767,-795,0,1762529281,15136.34065410999,207.32400630000484,50701.90829856 2025-11-07,15:28:03.000,311,11081893,-795,0,1762529282,15136.25981838999,207.28876065000077,50701.78253040001 2025-11-07,15:28:04.000,311,11081785,-795,0,1762529283,15136.23960945999,207.27466239000205,50701.817466 2025-11-07,15:28:05.000,311,11081770,-795,0,1762529284,15136.2665547,207.3803993399997,50701.9572084 2025-11-07,15:28:06.000,311,11081770,-795,0,1762529285,15136.394544589995,207.41564499000378,50701.93624704 2025-11-07,15:28:07.000,311,11081863,-795,0,1762529286,15136.40801721,207.47908715999802,50701.85240160001 2025-11-07,15:28:08.000,311,11081825,-795,0,1762529287,15136.40128089999,207.50728368000273,50701.929259920005 2025-11-07,15:28:09.000,311,11081798,-795,0,1762529288,15136.394544589995,207.65531541000382,50701.95022128001 2025-11-07,15:28:10.000,311,11081907,-795,0,1762529289,15136.2665547,207.86678930999915,50701.992143999996 2025-11-07,15:28:11.000,311,11081860,-795,0,1762529290,15136.024047539999,207.94432973999938,50702.048040960006 2025-11-07,15:28:12.000,311,11081787,-795,0,1762529291,15135.909530269993,208.11350885999855,50701.978169760005 2025-11-07,15:28:13.000,311,11081834,-795,0,1762529292,15135.619868939997,208.24039320000156,50702.02009248001 2025-11-07,15:28:14.000,311,11081855,-755,0,1762529293,15135.518824289997,208.39547406000202,50702.0620152 2025-11-07,15:28:15.000,311,11081873,-795,0,1762529294,15135.417779639996,208.50121100999968,50701.929259920005 2025-11-07,15:28:16.000,311,11081781,-795,0,1762529295,15135.357152849996,208.5435057900031,50702.04105384001 2025-11-07,15:28:17.000,311,11081812,-795,0,1762529296,15135.35041654,208.75497968999844,50701.978169760005 2025-11-07,15:28:18.000,311,11081809,-795,0,1762529297,15135.343680229991,208.85366751000402,50702.10393792 2025-11-07,15:28:19.000,311,11081853,-795,0,1762529298,15135.437988569996,208.86776577000273,50702.145860640005 2025-11-07,15:28:20.000,311,11081728,-795,0,1762529299,15135.424515949991,208.84661838000466,50702.18778336001 2025-11-07,15:28:21.000,311,11081683,-795,0,1762529300,15135.404307019991,208.8748149000021,50702.24368032 2025-11-07,15:28:22.000,311,11081769,-795,0,1762529301,15135.539033219997,208.81842185999994,50702.22970608 2025-11-07,15:28:23.000,311,11081841,-795,0,1762529302,15135.565978459992,208.8254709899993,50702.22271896 2025-11-07,15:28:24.000,311,11081797,-795,0,1762529303,15135.653550490002,208.81137273000058,50702.194770480004 2025-11-07,15:28:25.000,311,11081849,-715,0,1762529304,15135.693968350002,208.79727447000187,50702.13887352001 2025-11-07,15:28:26.000,311,11081718,-795,0,1762529305,15135.781540379998,208.80432360000123,50702.11092504 2025-11-07,15:28:27.000,311,11081732,-795,0,1762529306,15135.774804069988,208.99465010999847,50702.17380912 2025-11-07,15:28:28.000,311,11081788,-795,0,1762529307,15135.889321339993,209.1356327100002,50702.145860640005 2025-11-07,15:28:29.000,311,11081930,-795,0,1762529308,15135.916266579989,209.3471066100028,50702.05502808 2025-11-07,15:28:30.000,311,11081675,-795,0,1762529309,15135.909530269993,209.4810400799979,50702.07598944 2025-11-07,15:28:31.000,311,11081903,-795,0,1762529310,15135.855639789988,209.68546485000115,50701.95022128001 2025-11-07,15:28:32.000,311,11081912,-795,0,1762529311,15135.700704659997,209.8264474500029,50701.85240160001 2025-11-07,15:28:33.000,311,11081909,-795,0,1762529312,15135.700704659997,209.94628265999927,50701.91528568 2025-11-07,15:28:34.000,311,11081842,-795,0,1762529313,15135.579451079997,209.90398788000311,50701.99913112001 2025-11-07,15:28:35.000,311,11081872,-795,0,1762529314,15135.552505840002,210.087265260001,50701.78951752 2025-11-07,15:28:36.000,311,11081839,-795,0,1762529315,15135.458197499996,210.1718548200006,50701.86637584 2025-11-07,15:28:37.000,311,11081890,-715,0,1762529316,15135.599660009997,210.04497048000485,50701.97118264001 2025-11-07,15:28:38.000,311,11081930,-795,0,1762529317,15135.646814179992,210.06611787000293,50701.86637584 2025-11-07,15:28:39.000,311,11081761,-795,0,1762529318,15135.741122519998,210.25644438000018,50701.83842736 2025-11-07,15:28:40.000,311,11081880,-795,0,1762529319,15135.916266579989,210.3833287200032,50701.90131144001 2025-11-07,15:28:41.000,311,11081855,-795,0,1762529320,15136.05772908999,210.5807043599998,50701.78951752 2025-11-07,15:28:42.000,311,11081834,-795,0,1762529321,15136.2665547,210.876767820002,50701.83144024001 2025-11-07,15:28:43.000,311,11081810,-795,0,1762529322,15136.354126729995,211.15168388999882,50701.86637584 2025-11-07,15:28:44.000,311,11081856,-795,0,1762529323,15136.44843507,211.55348429999867,50701.83842736 2025-11-07,15:28:45.000,311,11081781,-795,0,1762529324,15136.610106510001,211.75085994000256,50701.824453119996 2025-11-07,15:28:46.000,311,11081826,-795,0,1762529325,15136.630315440001,211.95528470999852,50701.73362056001 2025-11-07,15:28:47.000,311,11081995,-795,0,1762529326,15136.684205919992,212.26544642999943,50701.859388720004 2025-11-07,15:28:48.000,311,11081841,-795,0,1762529327,15136.589897580001,212.5967555399984,50701.80349176001 2025-11-07,15:28:49.000,311,11081926,-795,0,1762529328,15136.663996989992,212.7447872699995,50701.824453119996 2025-11-07,15:28:50.000,311,11081661,-795,0,1762529329,15136.643788059991,212.99855594999826,50701.7475948 2025-11-07,15:28:51.000,311,11081732,-795,0,1762529330,15136.515798169996,213.44265114000154,50701.79650464 2025-11-07,15:28:52.000,311,11081722,-795,0,1762529331,15136.44169875999,213.68232156000158,50701.83842736 2025-11-07,15:28:53.000,311,11081806,-795,0,1762529332,15136.354126729995,213.96428675999778,50701.86637584 2025-11-07,15:28:54.000,311,11081798,-795,0,1762529333,15136.18571898,214.26739934999932,50701.880350080006 2025-11-07,15:28:55.000,311,11081814,-795,0,1762529334,15136.22613684,214.4365784699985,50701.859388720004 2025-11-07,15:28:56.000,311,11081632,-795,0,1762529335,15136.23960945999,214.59165932999895,50701.859388720004 2025-11-07,15:28:57.000,311,11081838,-795,0,1762529336,15136.28676363,214.60575758999767,50701.79650464 2025-11-07,15:28:58.000,311,11081777,-795,0,1762529337,15136.32718149,214.64100324000174,50701.90829856 2025-11-07,15:28:59.000,311,11081781,-795,0,1762529338,15136.48885293,214.61985585000366,50701.978169760005 2025-11-07,15:29:00.000,311,11081827,-795,0,1762529339,15136.738096399997,214.6128067200043,50702.01310536 2025-11-07,15:29:01.000,311,11081788,-715,0,1762529340,15136.879558909997,214.64100324000174,50701.96419552 2025-11-07,15:29:02.000,311,11081866,-795,0,1762529341,15137.041230349998,214.6128067200043,50702.00611824 2025-11-07,15:29:03.000,311,11081761,-795,0,1762529342,15137.263528579999,214.54231542000343,50701.98515688 2025-11-07,15:29:04.000,311,11081823,-795,0,1762529343,15137.324155369999,214.45772586000385,50702.00611824 2025-11-07,15:29:05.000,311,11081733,-795,0,1762529344,15137.29721012999,214.35903803999827,50702.06900232001 2025-11-07,15:29:06.000,311,11081883,-795,0,1762529345,15137.52624467,214.1546132700023,50702.10393792 2025-11-07,15:29:07.000,311,11081768,-755,0,1762529346,15137.634025629995,214.02772892999928,50701.96419552 2025-11-07,15:29:08.000,311,11081832,-795,0,1762529347,15137.64076193999,213.8092059000046,50702.10393792 2025-11-07,15:29:09.000,311,11081767,-795,0,1762529348,15137.721597659991,213.78805850999925,50701.992143999996 2025-11-07,15:29:10.000,311,11081845,-795,0,1762529349,15137.62728932,213.60478113000136,50702.048040960006 2025-11-07,15:29:11.000,311,11081806,-795,0,1762529350,15137.58013514999,213.50609331000305,50702.07598944 2025-11-07,15:29:12.000,311,11081797,-795,0,1762529351,15137.53971728999,213.34396332000324,50702.08996368001 2025-11-07,15:29:13.000,311,11081817,-795,0,1762529352,15137.33762798999,213.34396332000324,50702.1318864 2025-11-07,15:29:14.000,311,11081839,-795,0,1762529353,15137.236583339989,213.03380160000233,50702.08297656 2025-11-07,15:29:15.000,311,11081820,-795,0,1762529354,15137.135538689989,212.92101551999804,50702.10393792 2025-11-07,15:29:16.000,311,11081744,-795,0,1762529355,15136.987339869993,212.73773814000015,50702.16682200001 2025-11-07,15:29:17.000,311,11081814,-795,0,1762529356,15136.724623779992,212.50511684999947,50702.18778336001 2025-11-07,15:29:18.000,311,11081772,-795,0,1762529357,15136.562952339991,212.23020078000263,50702.23669320001 2025-11-07,15:29:19.000,311,11081928,-795,0,1762529358,15136.50906186,212.09626731000026,50702.2716288 2025-11-07,15:29:20.000,311,11081859,-795,0,1762529359,15136.34739042,212.01872688000003,50702.362461360004 2025-11-07,15:29:21.000,311,11081898,-795,0,1762529360,15136.15877373999,211.88479340999766,50702.362461360004 2025-11-07,15:29:22.000,311,11081756,-795,0,1762529361,15135.983629679999,211.88479340999766,50702.50220376001 2025-11-07,15:29:23.000,311,11081995,-795,0,1762529362,15135.855639789988,211.7438108100032,50702.4463068 2025-11-07,15:29:24.000,311,11081990,-795,0,1762529363,15135.619868939997,211.82840037000278,50702.43931968 2025-11-07,15:29:25.000,311,11081770,-715,0,1762529364,15135.545769529992,211.76495820000127,50702.50220376001 2025-11-07,15:29:26.000,311,11081899,-795,0,1762529365,15135.431252260001,211.8072529800047,50702.516178 2025-11-07,15:29:27.000,311,11081783,-795,0,1762529366,15135.20221771999,211.8918425400043,50702.481242400005 2025-11-07,15:29:28.000,311,11082036,-795,0,1762529367,15135.24263557999,211.91298993000237,50702.46028104 2025-11-07,15:29:29.000,311,11081764,-795,0,1762529368,15135.134854619995,211.87069514999894,50702.3415 2025-11-07,15:29:30.000,311,11081940,-795,0,1762529369,15135.02033734999,211.95528470999852,50702.48822952 2025-11-07,15:29:31.000,311,11081703,-795,0,1762529370,15134.90582008,211.82135124000342,50702.43931968 2025-11-07,15:29:32.000,311,11081882,-795,0,1762529371,15135.00686473,211.7438108100032,50702.29957728 2025-11-07,15:29:33.000,311,11081871,-795,0,1762529372,15135.08770045,211.60987734000082,50702.28560304001 2025-11-07,15:29:34.000,311,11081837,-795,0,1762529373,15135.16853617,211.44069822000165,50702.34848712 2025-11-07,15:29:35.000,311,11081878,-795,0,1762529374,15135.30999868,211.27151910000248,50702.313551520005 2025-11-07,15:29:36.000,311,11081766,-795,0,1762529375,15135.384098089991,211.21512606000033,50702.27861592 2025-11-07,15:29:37.000,311,11081892,-795,0,1762529376,15135.411043330001,211.14463475999946,50702.16682200001 2025-11-07,15:29:38.000,311,11081959,-795,0,1762529377,15135.505351669992,211.13053650000074,50702.25765456001 2025-11-07,15:29:39.000,311,11081785,-795,0,1762529378,15135.485142739992,210.96135738000157,50702.22271896 2025-11-07,15:29:40.000,311,11081717,-795,0,1762529379,15135.498615359997,210.86971869000263,50702.24368032 2025-11-07,15:29:41.000,311,11081727,-795,0,1762529380,15135.545769529992,210.70758870000282,50702.194770480004 2025-11-07,15:29:42.000,311,11081900,-795,0,1762529381,15135.525560599992,210.5807043599998,50702.18079624 2025-11-07,15:29:43.000,311,11081814,-635,0,1762529382,15135.579451079997,210.2846409000049,50702.048040960006 2025-11-07,15:29:44.000,311,11081868,-795,0,1762529383,15135.673759420002,210.087265260001,50702.00611824 2025-11-07,15:29:45.000,311,11081822,-795,0,1762529384,15135.754595140002,209.85464397000032,50701.978169760005 2025-11-07,15:29:46.000,311,11082044,-795,0,1762529385,15135.916266579989,209.629071809999,50702.04105384001 2025-11-07,15:29:47.000,311,11081771,-795,0,1762529386,15136.050992779994,209.3330083500041,50701.91528568 2025-11-07,15:29:48.000,311,11081914,-795,0,1762529387,15136.084674329999,209.00874837000447,50701.8873372 2025-11-07,15:29:49.000,311,11081689,-795,0,1762529388,15136.34739042,208.81842185999994,50701.89432432 2025-11-07,15:29:50.000,311,11081857,-755,0,1762529389,15136.556216029996,208.4800636200016,50701.810478880005 2025-11-07,15:29:51.000,311,11081792,-795,0,1762529390,15136.778514259997,208.20514755000477,50701.85240160001 2025-11-07,15:29:52.000,311,11081998,-795,0,1762529391,15136.899767839997,207.90203496000322,50701.712659200006 2025-11-07,15:29:53.000,311,11081749,-795,0,1762529392,15137.250055959994,207.79629800999828,50701.75458192001 2025-11-07,15:29:54.000,311,11081745,-795,0,1762529393,15137.35783691999,207.60597150000103,50701.7475948 2025-11-07,15:29:55.000,311,11081767,-795,0,1762529394,15137.613816699995,207.59187324000231,50701.62182664 2025-11-07,15:29:56.000,311,11081836,-795,0,1762529395,15137.62055300999,207.52138194000145,50701.6078524 2025-11-07,15:29:57.000,311,11081605,-795,0,1762529396,15137.782224449991,207.37335021000035,50701.56592968001 2025-11-07,15:29:58.000,311,11081868,-795,0,1762529397,15137.775488139996,207.3028589099995,50701.57990392 2025-11-07,15:29:59.000,311,11081787,-795,0,1762529398,15137.903478029992,207.14072891999967,50701.45413576 2025-11-07,15:30:00.000,311,11081855,-795,0,1762529399,15137.950632200002,207.06318848999945,50701.48208424 2025-11-07,15:30:01.000,311,11081812,-795,0,1762529400,15137.903478029992,207.02794284000265,50701.44016152 2025-11-07,15:30:02.000,311,11081810,-795,0,1762529401,15137.910214340001,206.80237068000133,50701.426187280005 2025-11-07,15:30:03.000,311,11081893,-795,0,1762529402,15138.024731609992,206.90105849999964,50701.49605848001 2025-11-07,15:30:04.000,311,11081808,-795,0,1762529403,15138.038204229997,206.7741741600039,50701.46811000001 2025-11-07,15:30:05.000,311,11081901,-795,0,1762529404,15138.105567329992,206.8094198100007,50701.39125168 2025-11-07,15:30:06.000,311,11081744,-795,0,1762529405,15138.273975079988,206.75302676999854,50701.46112288 2025-11-07,15:30:07.000,311,11081771,-795,0,1762529406,15138.300920319998,206.75302676999854,50701.28644488 2025-11-07,15:30:08.000,311,11081865,-795,0,1762529407,15138.415437589989,206.70368286000303,50701.34234184 2025-11-07,15:30:09.000,311,11081735,-795,0,1762529408,15138.57710902999,206.5627002600013,50701.34932896001 2025-11-07,15:30:10.000,311,11081849,-795,0,1762529409,15138.651208439995,206.56974939000065,50701.307406240005 2025-11-07,15:30:11.000,311,11081977,-795,0,1762529410,15138.70509892,206.5627002600013,50701.40522592 2025-11-07,15:30:12.000,311,11081840,-795,0,1762529411,15138.66468106,206.64728982000088,50701.28644488 2025-11-07,15:30:13.000,311,11081921,-795,0,1762529412,15138.69836260999,206.5979459099981,50701.41221304 2025-11-07,15:30:14.000,311,11081750,-795,0,1762529413,15138.53669116999,206.54860200000257,50701.356316080004 2025-11-07,15:30:15.000,311,11081888,-795,0,1762529414,15138.354810799989,206.64024069000152,50701.426187280005 2025-11-07,15:30:16.000,311,11081760,-795,0,1762529415,15138.206611979993,206.56974939000065,50701.46811000001 2025-11-07,15:30:17.000,311,11081902,-795,0,1762529416,15138.105567329992,206.53450374000386,50701.377277440006 2025-11-07,15:30:18.000,311,11081974,-795,0,1762529417,15138.105567329992,206.40761940000084,50701.39823880001 2025-11-07,15:30:19.000,311,11081888,-795,0,1762529418,15138.071885780002,206.29483332000382,50701.51003272 2025-11-07,15:30:20.000,311,11081853,-795,0,1762529419,15137.984313749992,206.15385072000208,50701.426187280005 2025-11-07,15:30:21.000,311,11081953,-795,0,1762529420,15138.139248879997,205.94942594999884,50701.39823880001 2025-11-07,15:30:22.000,311,11081844,-795,0,1762529421,15138.220084599998,205.55467466999835,50701.30041912001 2025-11-07,15:30:23.000,311,11081761,-795,0,1762529422,15138.314392939988,205.48418337000476,50701.38426456 2025-11-07,15:30:24.000,311,11081865,-715,0,1762529423,15138.503009619999,205.3291025100043,50701.377277440006 2025-11-07,15:30:25.000,311,11081914,-795,0,1762529424,15138.63773581999,205.04713731000083,50701.39125168 2025-11-07,15:30:26.000,311,11081823,-795,0,1762529425,15138.671417369995,204.84976167000423,50701.475097120005 2025-11-07,15:30:27.000,311,11081819,-795,0,1762529426,15138.671417369995,204.81451602000016,50701.44714864001 2025-11-07,15:30:28.000,311,11081874,-795,0,1762529427,15138.630999509995,204.80041776000144,50701.489071359996 2025-11-07,15:30:29.000,311,11081934,-795,0,1762529428,15138.59731795999,204.53959995000332,50701.489071359996 2025-11-07,15:30:30.000,311,11081833,-795,0,1762529429,15138.49627330999,204.4127156100003,50701.55195544 2025-11-07,15:30:31.000,311,11081808,-795,0,1762529430,15138.381756039998,204.28583127000456,50701.544968320006 2025-11-07,15:30:32.000,311,11081869,-795,0,1762529431,15138.294184009988,204.1659960600009,50701.51003272 2025-11-07,15:30:33.000,311,11081791,-795,0,1762529432,15138.220084599998,204.07435737000196,50701.524006960004 2025-11-07,15:30:34.000,311,11081897,-795,0,1762529433,15138.078622089997,203.9192765100015,50701.524006960004 2025-11-07,15:30:35.000,311,11081752,-795,0,1762529434,15138.038204229997,203.77829390999977,50701.53099408 2025-11-07,15:30:36.000,311,11081877,-795,0,1762529435,15138.044940539992,203.52452523000102,50701.44714864001 2025-11-07,15:30:37.000,311,11081781,-795,0,1762529436,15138.098831019997,203.31305132999842,50701.258496400005 2025-11-07,15:30:38.000,311,11081890,-795,0,1762529437,15138.226820909993,203.06633177999902,50701.51003272 2025-11-07,15:30:39.000,311,11081831,-795,0,1762529438,15138.327865559993,202.7702683200041,50701.32836760001 2025-11-07,15:30:40.000,311,11081862,-795,0,1762529439,15138.368283419994,202.3966644300017,50701.33535472 2025-11-07,15:30:41.000,311,11081959,-795,0,1762529440,15138.529954859994,202.051257060004,50701.41221304 2025-11-07,15:30:42.000,311,11081747,-795,0,1762529441,15138.58384534,201.78339011999924,50701.31439336 2025-11-07,15:30:43.000,311,11081797,-795,0,1762529442,15138.523218549999,201.5084740500024,50701.23753504 2025-11-07,15:30:44.000,311,11081915,-795,0,1762529443,15138.51648223999,201.24060710999765,50701.34234184 2025-11-07,15:30:45.000,311,11081854,-795,0,1762529444,15138.341338179998,200.97978929999954,50701.31439336 2025-11-07,15:30:46.000,311,11081800,-795,0,1762529445,15138.145985189993,200.87405235000188,50701.37029032001 2025-11-07,15:30:47.000,311,11081914,-795,0,1762529446,15137.977577439997,200.8529049600038,50701.377277440006 2025-11-07,15:30:48.000,311,11081865,-795,0,1762529447,15137.782224449991,200.9022488699993,50701.3633032 2025-11-07,15:30:49.000,311,11081834,-795,0,1762529448,15137.613816699995,200.9022488699993,50701.475097120005 2025-11-07,15:30:50.000,311,11081865,-795,0,1762529449,15137.472354189995,201.07847711999784,50701.37029032001 2025-11-07,15:30:51.000,311,11081849,-795,0,1762529450,15137.42520002,201.1489684199987,50701.34932896001 2025-11-07,15:30:52.000,311,11081821,-795,0,1762529451,15137.47909049999,201.04323147000105,50701.24452216 2025-11-07,15:30:53.000,311,11081712,-795,0,1762529452,15137.5464536,201.0502806000004,50701.14670248 2025-11-07,15:30:54.000,311,11081723,-795,0,1762529453,15137.829378620001,200.803561050001,50701.11176688001 2025-11-07,15:30:55.000,311,11081880,-795,0,1762529454,15138.031467920002,200.63438193000184,50701.25150928001 2025-11-07,15:30:56.000,311,11081837,-795,0,1762529455,15138.172930430002,200.58503801999905,50701.06984416 2025-11-07,15:30:57.000,311,11081929,-795,0,1762529456,15138.375019729989,200.53569411000353,50700.9790116 2025-11-07,15:30:58.000,311,11081787,-795,0,1762529457,15138.489536999994,200.36651499000436,50700.853243440004 2025-11-07,15:30:59.000,311,11081871,-795,0,1762529458,15138.590581649994,200.09159892000025,50700.923114640005 2025-11-07,15:31:00.000,311,11081704,-795,0,1762529459,15138.711835229995,199.95766544999788,50701.0488828 2025-11-07,15:31:01.000,311,11081736,-795,0,1762529460,15138.69836260999,199.83078111000214,50701.00696008 2025-11-07,15:31:02.000,311,11081873,-795,0,1762529461,15138.66468106,199.6897985100004,50701.041895680006 2025-11-07,15:31:03.000,311,11081993,-795,0,1762529462,15138.469328069994,199.56996330000402,50701.09779264 2025-11-07,15:31:04.000,311,11081753,-795,0,1762529463,15138.186403049993,199.3937350499982,50701.00696008 2025-11-07,15:31:05.000,311,11081857,-795,0,1762529464,15137.957368509997,199.2457033200044,50701.06285704001 2025-11-07,15:31:06.000,311,11081787,-795,0,1762529465,15137.735070279996,199.11176985000202,50701.139715360005 2025-11-07,15:31:07.000,311,11081859,-795,0,1762529466,15137.613816699995,199.14701549999882,50701.09779264 2025-11-07,15:31:08.000,311,11081863,-795,0,1762529467,15137.36457323,199.20340854000096,50701.14670248 2025-11-07,15:31:09.000,311,11081752,-795,0,1762529468,15137.223110719999,199.38668591999885,50701.10477976 2025-11-07,15:31:10.000,311,11081862,-795,0,1762529469,15137.054702969988,199.46422634999908,50701.090805520005 2025-11-07,15:31:11.000,311,11081924,-795,0,1762529470,15137.081648209998,199.5911106900021,50700.94407600001 2025-11-07,15:31:12.000,311,11081810,-795,0,1762529471,15137.142274999998,199.70389676999912,50701.03490856001 2025-11-07,15:31:13.000,311,11081799,-795,0,1762529472,15137.351100609994,199.73209329000383,50701.09779264 2025-11-07,15:31:14.000,311,11081875,-795,0,1762529473,15137.573398839995,199.71094589999848,50700.99997296 2025-11-07,15:31:15.000,311,11081740,-795,0,1762529474,15137.795697069996,199.58406156000274,50701.06984416 2025-11-07,15:31:16.000,311,11081844,-795,0,1762529475,15138.112303640002,199.59815982000146,50700.9790116 2025-11-07,15:31:17.000,311,11081843,-795,0,1762529476,15138.401964969999,199.443078960001,50700.93010176 2025-11-07,15:31:18.000,311,11081781,-795,0,1762529477,15138.69836260999,199.3443911400027,50700.89516616001 2025-11-07,15:31:19.000,311,11081785,-795,0,1762529478,15138.78593464,199.27389984000183,50700.91612752001 2025-11-07,15:31:20.000,311,11081660,-795,0,1762529479,15138.86003404999,199.02013116000307,50700.9091404 2025-11-07,15:31:21.000,311,11081826,-795,0,1762529480,15138.81961618999,198.97078725000028,50700.9091404 2025-11-07,15:31:22.000,311,11081827,-795,0,1762529481,15138.671417369995,198.77341161000368,50700.93708888 2025-11-07,15:31:23.000,311,11081793,-795,0,1762529482,15138.489536999994,198.66767465999874,50700.923114640005 2025-11-07,15:31:24.000,311,11081761,-795,0,1762529483,15138.267238769993,198.70996944000217,50700.96503736001 2025-11-07,15:31:25.000,311,11081871,-795,0,1762529484,15138.038204229997,198.75931334999768,50700.972024480005 2025-11-07,15:31:26.000,311,11081806,-795,0,1762529485,15137.849587550001,198.90029594999942,50700.99298584001 2025-11-07,15:31:27.000,311,11081946,-795,0,1762529486,15137.60034407999,199.00603290000436,50700.83228208 2025-11-07,15:31:28.000,311,11082018,-795,0,1762529487,15137.250055959994,199.2457033200044,50700.95106312 2025-11-07,15:31:29.000,311,11081973,-795,0,1762529488,15137.223110719999,199.2809489700012,50700.88119192 2025-11-07,15:31:30.000,311,11081815,-795,0,1762529489,15137.155747619989,199.5065211300025,50700.86721768001 2025-11-07,15:31:31.000,311,11081911,-795,0,1762529490,15137.068175589993,199.41488244000357,50700.79734648001 2025-11-07,15:31:32.000,311,11081893,-795,0,1762529491,15137.034494039988,199.57701243000338,50700.83228208 2025-11-07,15:31:33.000,311,11081851,-795,0,1762529492,15137.088384519993,199.52061939000123,50700.923114640005 2025-11-07,15:31:34.000,311,11081846,-795,0,1762529493,15137.182692859998,199.5065211300025,50700.90215328 2025-11-07,15:31:35.000,311,11081961,-795,0,1762529494,15137.36457323,199.47127547999844,50700.923114640005 2025-11-07,15:31:36.000,311,11081822,-795,0,1762529495,15137.391518469994,199.42193157000293,50700.93010176 2025-11-07,15:31:37.000,311,11081879,-795,0,1762529496,15137.452145259995,199.46422634999908,50700.90215328 2025-11-07,15:31:38.000,311,11081794,-515,0,1762529497,15137.391518469994,199.4783246099978,50700.89516616001 2025-11-07,15:31:39.000,311,11081908,-795,0,1762529498,15137.33762798999,199.45717721999972,50700.923114640005 2025-11-07,15:31:40.000,311,11081865,-795,0,1762529499,15137.27700119999,199.55586503999803,50700.9790116 2025-11-07,15:31:41.000,311,11081785,-795,0,1762529500,15137.175956549989,199.69684763999976,50700.853243440004 2025-11-07,15:31:42.000,311,11081889,-795,0,1762529501,15137.061439279998,199.90832154000236,50700.78337224 2025-11-07,15:31:43.000,311,11081889,-795,0,1762529502,15137.041230349998,200.01405849000002,50700.81132072 2025-11-07,15:31:44.000,311,11081875,-795,0,1762529503,15136.919976769997,200.14094283000304,50700.706513920006 2025-11-07,15:31:45.000,311,11081871,-795,0,1762529504,15136.879558909997,200.26077803999942,50700.69952680001 2025-11-07,15:31:46.000,311,11081788,-795,0,1762529505,15136.852613670002,200.345367599999,50700.59472 2025-11-07,15:31:47.000,311,11081872,-795,0,1762529506,15136.872822600002,200.47930107000138,50700.636642720005 2025-11-07,15:31:48.000,311,11081826,-795,0,1762529507,15136.967130939993,200.59913627999777,50700.62965560001 2025-11-07,15:31:49.000,311,11081805,-795,0,1762529508,15137.135538689989,200.6414310600012,50700.636642720005 2025-11-07,15:31:50.000,311,11081784,-795,0,1762529509,15137.411727399995,200.7683154000042,50700.61568136 2025-11-07,15:31:51.000,311,11081980,-795,0,1762529510,15137.60708039,200.89519973999995,50700.587732880005 2025-11-07,15:31:52.000,311,11081655,-795,0,1762529511,15137.890005410001,200.94454365000274,50700.538823040006 2025-11-07,15:31:53.000,311,11082001,-795,0,1762529512,15138.179666739998,201.0361823400017,50700.54581016 2025-11-07,15:31:54.000,311,11081824,-795,0,1762529513,15138.361547109998,201.15601754999807,50700.482926079996 2025-11-07,15:31:55.000,311,11081674,-795,0,1762529514,15138.543427479999,201.18421407000278,50700.54581016 2025-11-07,15:31:56.000,311,11081905,-795,0,1762529515,15138.64447213,201.2335579799983,50700.41305488001 2025-11-07,15:31:57.000,311,11081988,-795,0,1762529516,15138.66468106,200.90929799999867,50700.420042000005 2025-11-07,15:31:58.000,311,11081812,-795,0,1762529517,15138.51648223999,200.81061018000037,50700.39908064 2025-11-07,15:31:59.000,311,11081921,-795,0,1762529518,15138.503009619999,200.7048732300027,50700.420042000005 2025-11-07,15:32:00.000,311,11081867,-795,0,1762529519,15138.327865559993,200.5920871499984,50700.420042000005 2025-11-07,15:32:01.000,311,11081833,-795,0,1762529520,15138.199875669998,200.43700628999795,50700.468951840005 2025-11-07,15:32:02.000,311,11081788,-795,0,1762529521,15138.004522679992,200.52159585000481,50700.49690032 2025-11-07,15:32:03.000,311,11081900,-795,0,1762529522,15137.842851239991,200.4440554200046,50700.46196472001 2025-11-07,15:32:04.000,311,11081838,-795,0,1762529523,15137.674443489996,200.78241366000293,50700.47593896 2025-11-07,15:32:05.000,311,11081835,-795,0,1762529524,15137.431936329995,201.24060710999765,50700.55279728 2025-11-07,15:32:06.000,311,11081842,-795,0,1762529525,15137.31741905999,201.64240752000478,50700.468951840005 2025-11-07,15:32:07.000,311,11081986,-795,0,1762529526,15137.209638099994,202.0865027100008,50700.51087456001 2025-11-07,15:32:08.000,311,11081895,-795,0,1762529527,15137.236583339989,202.51649963999807,50700.50388744 2025-11-07,15:32:09.000,311,11081790,-795,0,1762529528,15137.330891679994,202.82666135999898,50700.43401624 2025-11-07,15:32:10.000,311,11081783,-795,0,1762529529,15137.553189909995,203.03813526000158,50700.3851064 2025-11-07,15:32:11.000,311,11081643,-795,0,1762529530,15137.788960760001,203.03108613000222,50700.37811928 2025-11-07,15:32:12.000,311,11081740,-795,0,1762529531,15138.011258990002,202.91830004999792,50700.41305488001 2025-11-07,15:32:13.000,311,11081833,-795,0,1762529532,15138.334601869989,202.87600527000177,50700.371132160006 2025-11-07,15:32:14.000,311,11081805,-795,0,1762529533,15138.53669116999,202.82666135999898,50700.35715792 2025-11-07,15:32:15.000,311,11081932,-795,0,1762529534,15138.853297739995,202.8548578800037,50700.32920944 2025-11-07,15:32:16.000,311,11081821,-755,0,1762529535,15138.954342389996,203.08747917000437,50700.22440264001 2025-11-07,15:32:17.000,311,11081893,-795,0,1762529536,15138.974551319996,203.24256003000482,50700.252351120005 2025-11-07,15:32:18.000,311,11081880,-795,0,1762529537,15139.048650730001,203.43993567000143,50700.2802996 2025-11-07,15:32:19.000,311,11081939,-795,0,1762529538,15138.92066083999,203.68665522000083,50700.23138976 2025-11-07,15:32:20.000,311,11081592,-795,0,1762529539,15138.63773581999,203.72895000000426,50700.084660240005 2025-11-07,15:32:21.000,311,11081861,-795,0,1762529540,15138.523218549999,203.82763782000256,50700.17549280001 2025-11-07,15:32:22.000,311,11081801,-795,0,1762529541,15138.179666739998,203.52452523000102,50700.301260960005 2025-11-07,15:32:23.000,311,11081891,-795,0,1762529542,15138.024731609992,203.55272174999845,50700.30824808 2025-11-07,15:32:24.000,311,11081792,-795,0,1762529543,15137.869796480001,203.49632871000358,50700.22440264001 2025-11-07,15:32:25.000,311,11081819,-795,0,1762529544,15137.836114929996,203.37649349999992,50700.27331248001 2025-11-07,15:32:26.000,311,11081749,-795,0,1762529545,15137.674443489996,203.48223045000486,50700.420042000005 2025-11-07,15:32:27.000,311,11081793,-795,0,1762529546,15137.532980979995,203.6725569600021,50700.39908064 2025-11-07,15:32:28.000,311,11082000,-795,0,1762529547,15137.52624467,203.75009739000234,50700.44799048 2025-11-07,15:32:29.000,311,11081954,-795,0,1762529548,15137.37804584999,203.8064904300045,50700.587732880005 2025-11-07,15:32:30.000,311,11081901,-795,0,1762529549,15137.270264889994,203.6937043500002,50700.39209352001 2025-11-07,15:32:31.000,311,11081825,-795,0,1762529550,15137.37804584999,203.70075347999955,50700.44799048 2025-11-07,15:32:32.000,311,11081970,-795,0,1762529551,15137.43867263999,203.68665522000083,50700.468951840005 2025-11-07,15:32:33.000,311,11082027,-795,0,1762529552,15137.512772049995,203.58796740000253,50700.44100336001 2025-11-07,15:32:34.000,311,11081951,-795,0,1762529553,15137.593607769995,203.36944437000056,50700.29427384001 2025-11-07,15:32:35.000,311,11081825,-795,0,1762529554,15137.890005410001,203.04518439000094,50700.27331248001 2025-11-07,15:32:36.000,311,11081982,-795,0,1762529555,15137.950632200002,202.74912092999875,50700.36414504001 2025-11-07,15:32:37.000,311,11081548,-715,0,1762529556,15138.172930430002,202.38961530000233,50700.420042000005 2025-11-07,15:32:38.000,311,11081736,-795,0,1762529557,15138.004522679992,202.32617313000083,50700.31523520001 2025-11-07,15:32:39.000,311,11081987,-795,0,1762529558,15137.997786369997,202.26978008999868,50700.420042000005 2025-11-07,15:32:40.000,311,11081802,-795,0,1762529559,15137.836114929996,202.38961530000233,50700.32920944 2025-11-07,15:32:41.000,311,11081850,-795,0,1762529560,15137.755279209996,202.58699093999894,50700.44100336001 2025-11-07,15:32:42.000,311,11081814,-795,0,1762529561,15137.593607769995,202.69977702000324,50700.4549776 2025-11-07,15:32:43.000,311,11081750,-795,0,1762529562,15137.431936329995,202.76321919000475,50700.27331248001 2025-11-07,15:32:44.000,311,11081746,-795,0,1762529563,15137.58687146,202.93944744000328,50700.24536400001 2025-11-07,15:32:45.000,311,11081797,-795,0,1762529564,15137.674443489996,203.1509213399986,50700.32920944 2025-11-07,15:32:46.000,311,11081795,-795,0,1762529565,15137.977577439997,203.0028896100048,50700.252351120005 2025-11-07,15:32:47.000,311,11081661,-795,0,1762529566,15138.125776259993,203.04518439000094,50700.2104284 2025-11-07,15:32:48.000,311,11081688,-795,0,1762529567,15138.66468106,202.9042017899992,50700.23837688 2025-11-07,15:32:49.000,311,11081640,-795,0,1762529568,15139.068859660001,202.71387528000196,50700.084660240005 2025-11-07,15:32:50.000,311,11081949,-675,0,1762529569,15139.318103129997,202.8407596199977,50700.0008148 2025-11-07,15:32:51.000,311,11081769,-795,0,1762529570,15139.648182319994,202.93944744000328,50700.084660240005 2025-11-07,15:32:52.000,311,11081706,-795,0,1762529571,15139.93784364999,203.19321612000203,50699.93793072001 2025-11-07,15:32:53.000,311,11081776,-795,0,1762529572,15139.951316269995,203.397640889998,50700.04273752 2025-11-07,15:32:54.000,311,11081767,-795,0,1762529573,15139.789644829994,203.73599913000362,50699.77722696 2025-11-07,15:32:55.000,311,11081884,-795,0,1762529574,15139.702072799999,203.97566955000366,50699.7562656 2025-11-07,15:32:56.000,311,11081857,-795,0,1762529575,15139.513456119988,204.27878213999793,50699.90998224001 2025-11-07,15:32:57.000,311,11081834,-795,0,1762529576,15139.237267409997,204.4620595200031,50699.76325272 2025-11-07,15:32:58.000,311,11081909,-795,0,1762529577,15139.149695380002,204.3633717000048,50699.72133000001 2025-11-07,15:32:59.000,311,11081719,-795,0,1762529578,15139.055387039996,204.50435429999925,50699.847098160004 2025-11-07,15:33:00.000,311,11081925,-795,0,1762529579,15139.136222759997,204.44796126000438,50699.81914968001 2025-11-07,15:33:01.000,311,11081772,-795,0,1762529580,15139.506719809993,204.37042083000415,50699.79120120001 2025-11-07,15:33:02.000,311,11081733,-795,0,1762529581,15139.850271619995,204.22238910000306,50699.86107240001 2025-11-07,15:33:03.000,311,11081999,-795,0,1762529582,15140.281395459991,204.22943823000242,50699.8261368 2025-11-07,15:33:04.000,311,11081829,-795,0,1762529583,15140.598002029998,204.1659960600009,50699.7562656 2025-11-07,15:33:05.000,311,11081999,-795,0,1762529584,15140.961762769999,204.10960301999876,50699.6863944 2025-11-07,15:33:06.000,311,11081865,-795,0,1762529585,15141.312050889996,204.11665214999812,50699.72133000001 2025-11-07,15:33:07.000,311,11081919,-795,0,1762529586,15141.466986020001,204.2153399700037,50699.57460048001 2025-11-07,15:33:08.000,311,11081969,-795,0,1762529587,15141.500667569991,204.18714344999898,50699.59556184 2025-11-07,15:33:09.000,311,11082005,-795,0,1762529588,15141.500667569991,204.10960301999876,50699.52569064001 2025-11-07,15:33:10.000,311,11081881,-795,0,1762529589,15141.527612810001,203.94747302999895,50699.56761336 2025-11-07,15:33:11.000,311,11081748,-795,0,1762529590,15141.36594137,203.85583434,50699.56062624 2025-11-07,15:33:12.000,311,11081881,-795,0,1762529591,15141.473722329996,203.73599913000362,50699.630497440005 2025-11-07,15:33:13.000,311,11081926,-795,0,1762529592,15141.433304469996,203.5104269700023,50699.60254896001 2025-11-07,15:33:14.000,311,11081772,-795,0,1762529593,15141.399622919991,203.5104269700023,50699.700368640006 2025-11-07,15:33:15.000,311,11081968,-795,0,1762529594,15141.31878719999,203.40469002000464,50699.80517544 2025-11-07,15:33:16.000,311,11082028,-795,0,1762529595,15141.27836933999,203.59501653000189,50699.77023984001 2025-11-07,15:33:17.000,311,11081825,-795,0,1762529596,15141.190797309995,203.64436044000468,50699.93793072001 2025-11-07,15:33:18.000,311,11081661,-795,0,1762529597,15141.10322528,203.60206566000124,50699.74229136001 2025-11-07,15:33:19.000,311,11081968,-795,0,1762529598,15140.887663359994,203.85583434,50699.847098160004 2025-11-07,15:33:20.000,311,11081959,-795,0,1762529599,15140.719255609998,204.27878213999793,50699.88203376 2025-11-07,15:33:21.000,311,11081948,-795,0,1762529600,15140.577793099998,204.55369821000204,50699.86107240001 2025-11-07,15:33:22.000,311,11081701,-795,0,1762529601,15140.503693689992,204.772221240004,50699.77722696 2025-11-07,15:33:23.000,311,11081941,-795,0,1762529602,15140.429594280002,205.07533382999827,50699.84011104001 2025-11-07,15:33:24.000,311,11081779,-795,0,1762529603,15140.443066899992,205.21631643,50699.88203376 2025-11-07,15:33:25.000,311,11081775,-795,0,1762529604,15140.523902619992,205.3995938099979,50699.93793072001 2025-11-07,15:33:26.000,311,11081988,-795,0,1762529605,15140.658628819998,205.5617237999977,50699.868059520006 2025-11-07,15:33:27.000,311,11081720,-795,0,1762529606,15140.759673469998,205.4277903300026,50699.97286632 2025-11-07,15:33:28.000,311,11081832,-795,0,1762529607,15140.961762769999,205.51942902000155,50699.965879200005 2025-11-07,15:33:29.000,311,11081935,-795,0,1762529608,15140.928081219994,205.4630359799994,50700.133570080005 2025-11-07,15:33:30.000,311,11081928,-795,0,1762529609,15140.766409779993,205.5123798900022,50700.11260872 2025-11-07,15:33:31.000,311,11081932,-795,0,1762529610,15140.564320479993,205.5123798900022,50700.2104284 2025-11-07,15:33:32.000,311,11081951,-795,0,1762529611,15140.328549630001,205.68860814000072,50700.25933824 2025-11-07,15:33:33.000,311,11082010,-795,0,1762529612,15140.011943059995,205.59696945000178,50700.44100336001 2025-11-07,15:33:34.000,311,11081873,-795,0,1762529613,15139.73575434999,205.76614857000095,50700.31523520001 2025-11-07,15:33:35.000,311,11081695,-795,0,1762529614,15139.405675159993,205.82959074000246,50700.32920944 2025-11-07,15:33:36.000,311,11081900,-795,0,1762529615,15139.311366820002,206.03401550999843,50700.39209352001 2025-11-07,15:33:37.000,311,11081806,-795,0,1762529616,15139.297894199997,206.09040855000057,50700.3851064 2025-11-07,15:33:38.000,311,11081955,-795,0,1762529617,15139.345048369993,206.18204723999952,50700.26632536 2025-11-07,15:33:39.000,311,11081903,-795,0,1762529618,15139.513456119988,206.25958766999975,50700.29427384001 2025-11-07,15:33:40.000,311,11081909,-795,0,1762529619,15139.789644829994,206.34417722999933,50700.35715792 2025-11-07,15:33:41.000,311,11081803,-795,0,1762529620,15140.03888829999,206.35827548999805,50700.33619656 2025-11-07,15:33:42.000,311,11081955,-795,0,1762529621,15140.328549630001,206.28778419000446,50700.203441280006 2025-11-07,15:33:43.000,311,11081806,-795,0,1762529622,15140.624947269993,206.34417722999933,50700.28728672 2025-11-07,15:33:44.000,311,11081750,-795,0,1762529623,15141.069543729995,206.3794228800034,50700.2802996 2025-11-07,15:33:45.000,311,11081917,-795,0,1762529624,15141.359205059991,206.5274546100045,50700.16151856 2025-11-07,15:33:46.000,311,11081918,-795,0,1762529625,15141.493931259996,206.80237068000133,50700.32920944 2025-11-07,15:33:47.000,311,11081726,-795,0,1762529626,15141.675811629997,206.94335328000307,50700.1405572 2025-11-07,15:33:48.000,311,11081919,-795,0,1762529627,15141.689284250002,207.14072891999967,50700.17549280001 2025-11-07,15:33:49.000,311,11082086,-795,0,1762529628,15141.702756869992,207.493185420004,50700.14754432001 2025-11-07,15:33:50.000,311,11081818,-795,0,1762529629,15141.790328900002,207.50728368000273,50700.02177616 2025-11-07,15:33:51.000,311,11081849,-795,0,1762529630,15141.797065209998,207.7399049700034,50700.203441280006 2025-11-07,15:33:52.000,311,11081712,-795,0,1762529631,15141.871164619988,207.74695410000277,50700.11260872 2025-11-07,15:33:53.000,311,11081815,-795,0,1762529632,15141.770119970002,207.78924887999892,50700.04972464 2025-11-07,15:33:54.000,311,11081756,-795,0,1762529633,15141.824010449993,207.9584279999981,50699.916969360005 2025-11-07,15:33:55.000,311,11081970,-795,0,1762529634,15141.925055099993,208.00777191000088,50699.95190496 2025-11-07,15:33:56.000,311,11081733,-795,0,1762529635,15141.958736649998,208.1205579899979,50699.95190496 2025-11-07,15:33:57.000,311,11081987,-795,0,1762529636,15141.891373549988,208.15580364000198,50699.916969360005 2025-11-07,15:33:58.000,311,11081645,-795,0,1762529637,15142.026099749994,208.00072278000152,50700.09164736 2025-11-07,15:33:59.000,311,11081672,-795,0,1762529638,15142.106935469994,207.83154366000235,50700.02177616 2025-11-07,15:34:00.000,311,11081837,-795,0,1762529639,15142.268606909995,207.40859586000443,50699.95889208001 2025-11-07,15:34:01.000,311,11081986,-795,0,1762529640,15142.43701465999,207.35220282000228,50700.014789040004 2025-11-07,15:34:02.000,311,11081840,-795,0,1762529641,15142.598686099991,206.90105849999964,50700.16151856 2025-11-07,15:34:03.000,311,11081763,-795,0,1762529642,15142.679521819991,206.48515983000107,50700.17549280001 2025-11-07,15:34:04.000,311,11081876,-795,0,1762529643,15142.699730749991,206.18204723999952,50700.30824808 2025-11-07,15:34:05.000,311,11081936,-795,0,1762529644,15142.531322999996,205.92827856000076,50700.2802996 2025-11-07,15:34:06.000,311,11081970,-795,0,1762529645,15142.450487279995,205.7590994400016,50700.46196472001 2025-11-07,15:34:07.000,311,11081901,-795,0,1762529646,15142.22145274,205.6604116200033,50700.3851064 2025-11-07,15:34:08.000,311,11081972,-795,0,1762529647,15141.972209269989,205.4277903300026,50700.420042000005 2025-11-07,15:34:09.000,311,11081911,-795,0,1762529648,15141.817274139998,205.35024990000238,50700.538823040006 2025-11-07,15:34:10.000,311,11082000,-795,0,1762529649,15141.736438419997,205.21631643,50700.56677152 2025-11-07,15:34:11.000,311,11081896,-795,0,1762529650,15141.669075320002,204.96254775000125,50700.58074576001 2025-11-07,15:34:12.000,311,11081828,-795,0,1762529651,15141.743174729992,204.68058254999778,50700.538823040006 2025-11-07,15:34:13.000,311,11081895,-795,0,1762529652,15141.803801519993,204.4973051699999,50700.60170712 2025-11-07,15:34:14.000,311,11081744,-795,0,1762529653,15141.952000339988,204.09550476000004,50700.71350104 2025-11-07,15:34:15.000,311,11081868,-795,0,1762529654,15142.019363439998,203.9545221599983,50700.72048816 2025-11-07,15:34:16.000,311,11081802,-795,0,1762529655,15142.147353329994,203.49632871000358,50700.706513920006 2025-11-07,15:34:17.000,311,11081845,-795,0,1762529656,15142.30228846,203.32010045999778,50700.69253968 2025-11-07,15:34:18.000,311,11081985,-795,0,1762529657,15142.42354204,202.9887913499988,50700.685552560004 2025-11-07,15:34:19.000,311,11081831,-795,0,1762529658,15142.54479562,202.69977702000324,50700.769398 2025-11-07,15:34:20.000,311,11081884,-795,0,1762529659,15142.571740859996,202.51649963999807,50700.7344624 2025-11-07,15:34:21.000,311,11082021,-795,0,1762529660,15142.571740859996,202.47420486000192,50700.84625632001 2025-11-07,15:34:22.000,311,11081723,-795,0,1762529661,15142.55826823999,202.4601066000032,50700.818307839996 2025-11-07,15:34:23.000,311,11081880,-795,0,1762529662,15142.45722358999,202.5940400699983,50700.83228208 2025-11-07,15:34:24.000,311,11081911,-795,0,1762529663,15142.207980119994,202.91125091999857,50700.874204800006 2025-11-07,15:34:25.000,311,11081968,-795,0,1762529664,15141.999154509998,203.10862656000245,50700.94407600001 2025-11-07,15:34:26.000,311,11081872,-795,0,1762529665,15141.864428309993,203.03108613000222,50700.67157832 2025-11-07,15:34:27.000,311,11081840,-795,0,1762529666,15141.696020559997,203.00993874000415,50700.71350104 2025-11-07,15:34:28.000,311,11081707,-795,0,1762529667,15141.628657460002,202.81256310000026,50700.79734648001 2025-11-07,15:34:29.000,311,11081862,-795,0,1762529668,15141.696020559997,202.6081383300043,50700.79734648001 2025-11-07,15:34:30.000,311,11082041,-795,0,1762529669,15141.736438419997,202.33322226000018,50700.88119192 2025-11-07,15:34:31.000,311,11081829,-795,0,1762529670,15141.864428309993,202.0019131500012,50700.81132072 2025-11-07,15:34:32.000,311,11081886,-795,0,1762529671,15142.066517609994,201.77634098999988,50700.86023056 2025-11-07,15:34:33.000,311,11081763,-795,0,1762529672,15142.2618706,201.6565057800035,50700.8392692 2025-11-07,15:34:34.000,311,11081869,-795,0,1762529673,15142.38312418,201.60011274000135,50700.9091404 2025-11-07,15:34:35.000,311,11081815,-795,0,1762529674,15142.41680572999,201.52257231000112,50700.8392692 2025-11-07,15:34:36.000,311,11081641,-795,0,1762529675,15142.53805930999,201.45208101000026,50700.81132072 2025-11-07,15:34:37.000,311,11081773,-795,0,1762529676,15142.47743251999,201.52257231000112,50700.72048816 2025-11-07,15:34:38.000,311,11081852,-795,0,1762529677,15142.52458669,201.6283092599988,50700.60170712 2025-11-07,15:34:39.000,311,11081873,-795,0,1762529678,15142.652576579996,201.6917514300003,50700.755423760005 2025-11-07,15:34:40.000,311,11081662,-795,0,1762529679,15142.60542241,201.71994794999773,50700.60869424001 2025-11-07,15:34:41.000,311,11081690,-795,0,1762529680,15142.639103959991,201.66355491000286,50700.50388744 2025-11-07,15:34:42.000,311,11081764,-795,0,1762529681,15142.773830159997,201.74109534000308,50700.49690032 2025-11-07,15:34:43.000,311,11081902,-795,0,1762529682,15142.888347430002,201.7904392499986,50700.39908064 2025-11-07,15:34:44.000,311,11081923,-795,0,1762529683,15143.056755179998,201.8538814200001,50700.41305488001 2025-11-07,15:34:45.000,311,11081774,-795,0,1762529684,15143.258844479999,201.88912707000418,50700.43401624 2025-11-07,15:34:46.000,311,11081975,-795,0,1762529685,15143.45419746999,201.91732359000162,50700.5248488 2025-11-07,15:34:47.000,311,11081625,-795,0,1762529686,15143.57545104999,201.9525692399984,50700.3851064 2025-11-07,15:34:48.000,311,11081694,-795,0,1762529687,15143.62260522,201.82568490000267,50700.2802996 2025-11-07,15:34:49.000,311,11081702,-795,0,1762529688,15143.63607783999,201.71994794999773,50700.37811928 2025-11-07,15:34:50.000,311,11081829,-795,0,1762529689,15143.78427666,201.62126012999943,50700.42702912 2025-11-07,15:34:51.000,311,11081923,-675,0,1762529690,15143.797749279991,201.5719162200039,50700.42702912 2025-11-07,15:34:52.000,311,11081741,-795,0,1762529691,15143.838167139991,201.4943757900037,50700.44100336001 2025-11-07,15:34:53.000,311,11081782,-795,0,1762529692,15143.871848689996,201.4802775299977,50700.468951840005 2025-11-07,15:34:54.000,311,11081754,-795,0,1762529693,15143.78427666,201.67060404000222,50700.685552560004 2025-11-07,15:34:55.000,311,11081888,-795,0,1762529694,15143.71691355999,201.7551936000018,50700.69253968 2025-11-07,15:34:56.000,311,11081776,-795,0,1762529695,15143.49461532999,201.71994794999773,50700.60869424001 2025-11-07,15:34:57.000,311,11081826,-795,0,1762529696,15143.43398853999,201.74814447000244,50700.804333600005 2025-11-07,15:34:58.000,311,11081866,-795,0,1762529697,15143.305998649994,201.56486709000455,50700.8392692 2025-11-07,15:34:59.000,311,11081948,-795,0,1762529698,15143.070227799988,201.48732666000433,50700.72048816 2025-11-07,15:35:00.000,311,11081941,-795,0,1762529699,15143.056755179998,201.26880363000237,50700.64362984 2025-11-07,15:35:01.000,311,11081706,-795,0,1762529700,15143.124118279993,200.95864191000146,50700.67157832 2025-11-07,15:35:02.000,311,11081920,-795,0,1762529701,15143.151063519988,200.62028367000312,50700.82529496001 2025-11-07,15:35:03.000,311,11081813,-795,0,1762529702,15143.33294388999,200.28897456000414,50700.755423760005 2025-11-07,15:35:04.000,311,11081733,-795,0,1762529703,15143.508087949995,200.02815674999874,50700.79734648001 2025-11-07,15:35:05.000,311,11081935,-795,0,1762529704,15143.62260522,199.74619155000255,50700.79035936 2025-11-07,15:35:06.000,311,11081825,-795,0,1762529705,15143.730386179996,199.58406156000274,50700.81132072 2025-11-07,15:35:07.000,311,11081733,-795,0,1762529706,15143.851639759996,199.30914548999863,50700.82529496001 2025-11-07,15:35:08.000,311,11081735,-795,0,1762529707,15143.811221899996,198.95668899000157,50700.923114640005 2025-11-07,15:35:09.000,311,11081756,-795,0,1762529708,15143.730386179996,198.7240677000009,50701.03490856001 2025-11-07,15:35:10.000,311,11081747,-795,0,1762529709,15143.649550459995,198.28702164000424,50700.985998719996 2025-11-07,15:35:11.000,311,11081788,-795,0,1762529710,15143.64281415,198.00505644000077,50701.07683128 2025-11-07,15:35:12.000,311,11081749,-795,0,1762529711,15143.42051592,197.8852212300044,50701.11176688001 2025-11-07,15:35:13.000,311,11081801,-795,0,1762529712,15143.305998649994,197.69489471999987,50701.153689599996 2025-11-07,15:35:14.000,311,11081824,-795,0,1762529713,15143.110645659988,197.5398138599994,50701.23054792001 2025-11-07,15:35:15.000,311,11081958,-795,0,1762529714,15142.996128389997,197.4058803900043,50701.20259944001 2025-11-07,15:35:16.000,311,11081746,-795,0,1762529715,15142.760357539992,197.34948735000216,50701.209586560006 2025-11-07,15:35:17.000,311,11081909,-795,0,1762529716,15142.753621229996,197.0816204100047,50701.18163808001 2025-11-07,15:35:18.000,311,11081813,-795,0,1762529717,15142.854665879997,197.01112911000382,50701.09779264 2025-11-07,15:35:19.000,311,11081808,-795,0,1762529718,15143.016337319998,196.7573604299978,50701.12574112 2025-11-07,15:35:20.000,311,11081818,-795,0,1762529719,15143.218426619998,196.54588653000246,50701.14670248 2025-11-07,15:35:21.000,311,11081834,-715,0,1762529720,15143.447461159994,196.24982307000028,50701.10477976 2025-11-07,15:35:22.000,311,11081752,-795,0,1762529721,15143.689968319995,195.7704822300002,50701.118754 2025-11-07,15:35:23.000,311,11081797,-795,0,1762529722,15143.966157030001,195.39687833999778,50701.12574112 2025-11-07,15:35:24.000,311,11081942,-795,0,1762529723,15144.020047509992,194.93868489000306,50701.2235608 2025-11-07,15:35:25.000,311,11081854,-795,0,1762529724,15144.053729059997,194.5227862200045,50701.26548352 2025-11-07,15:35:26.000,311,11081881,-795,0,1762529725,15144.013311199997,194.10688754999865,50701.28644488 2025-11-07,15:35:27.000,311,11081889,-795,0,1762529726,15143.885321310001,193.69098888000008,50701.26548352 2025-11-07,15:35:28.000,311,11081807,-795,0,1762529727,15143.73712248999,193.3737780299998,50701.31439336 2025-11-07,15:35:29.000,311,11081841,-795,0,1762529728,15143.58218736,193.20459891000064,50701.34932896001 2025-11-07,15:35:30.000,311,11081783,-795,0,1762529729,15143.50135164,193.12000935000106,50701.31439336 2025-11-07,15:35:31.000,311,11081861,-795,0,1762529730,15143.285789719994,193.16935326000385,50701.26548352 2025-11-07,15:35:32.000,311,11081684,-795,0,1762529731,15143.151063519988,193.56410454000434,50701.28644488 2025-11-07,15:35:33.000,311,11081843,-795,0,1762529732,15142.847929570002,193.88836452000396,50701.32836760001 2025-11-07,15:35:34.000,311,11081802,-755,0,1762529733,15142.686258130001,194.4100001400002,50701.23753504 2025-11-07,15:35:35.000,311,11081727,-795,0,1762529734,15142.389860489995,194.87524272000155,50701.32836760001 2025-11-07,15:35:36.000,311,11081677,-795,0,1762529735,15142.127144399994,195.26294487000268,50701.18163808001 2025-11-07,15:35:37.000,311,11081862,-795,0,1762529736,15141.911582479988,195.65064702000382,50701.16766384 2025-11-07,15:35:38.000,311,11081874,-795,0,1762529737,15141.877900929998,195.79162961999828,50701.16766384 2025-11-07,15:35:39.000,311,11081913,-795,0,1762529738,15141.884637239993,195.79162961999828,50701.13272824001 2025-11-07,15:35:40.000,311,11081659,-795,0,1762529739,15141.952000339988,195.80572788000427,50701.153689599996 2025-11-07,15:35:41.000,311,11081751,-795,0,1762529740,15142.066517609994,195.74933484000212,50701.23054792001 2025-11-07,15:35:42.000,311,11081815,-795,0,1762529741,15142.2618706,195.72113832000468,50701.18163808001 2025-11-07,15:35:43.000,311,11081906,-795,0,1762529742,15142.25513428999,195.75638397000148,50701.209586560006 2025-11-07,15:35:44.000,311,11081819,-795,0,1762529743,15142.450487279995,195.8339244000017,50701.17465096 2025-11-07,15:35:45.000,311,11081864,-715,0,1762529744,15142.60542241,195.81277701000363,50701.20259944001 2025-11-07,15:35:46.000,311,11081764,-795,0,1762529745,15142.760357539992,195.7704822300002,50701.09779264 2025-11-07,15:35:47.000,311,11081839,-795,0,1762529746,15142.895083739997,195.7704822300002,50701.13272824001 2025-11-07,15:35:48.000,311,11081817,-795,0,1762529747,15143.103909349993,195.7352365800034,50701.14670248 2025-11-07,15:35:49.000,311,11081833,-795,0,1762529748,15143.407043299994,195.6224504999991,50701.10477976 2025-11-07,15:35:50.000,311,11081773,-795,0,1762529749,15143.45419746999,195.474418769998,50701.00696008 2025-11-07,15:35:51.000,311,11081828,-795,0,1762529750,15143.669759389995,195.41802573000314,50700.9790116 2025-11-07,15:35:52.000,311,11081891,-795,0,1762529751,15143.750595109996,195.30523964999884,50700.94407600001 2025-11-07,15:35:53.000,311,11081882,-795,0,1762529752,15143.797749279991,195.25589574000333,50700.94407600001 2025-11-07,15:35:54.000,311,11081875,-795,0,1762529753,15143.817958209991,195.1783553100031,50700.90215328 2025-11-07,15:35:55.000,311,11081777,-795,0,1762529754,15143.898793929991,195.22065008999925,50700.99997296 2025-11-07,15:35:56.000,311,11081869,-795,0,1762529755,15143.865112380001,195.35458356000163,50700.93010176 2025-11-07,15:35:57.000,311,11081800,-795,0,1762529756,15143.797749279991,195.474418769998,50700.86721768001 2025-11-07,15:35:58.000,311,11081827,-795,0,1762529757,15143.750595109996,195.55195919999824,50700.90215328 2025-11-07,15:35:59.000,311,11081984,-795,0,1762529758,15143.811221899996,195.60130311000103,50700.77638512001 2025-11-07,15:36:00.000,311,11081878,-795,0,1762529759,15143.770804039996,195.5872048500023,50700.91612752001 2025-11-07,15:36:01.000,311,11081905,-795,0,1762529760,15143.865112380001,195.55195919999824,50700.81132072 2025-11-07,15:36:02.000,311,11081790,-795,0,1762529761,15144.060465369992,195.50966442000208,50700.79734648001 2025-11-07,15:36:03.000,311,11081721,-715,0,1762529762,15144.276027289998,195.41802573000314,50700.84625632001 2025-11-07,15:36:04.000,311,11081967,-795,0,1762529763,15144.511798139989,195.5237626800008,50700.90215328 2025-11-07,15:36:05.000,311,11081825,-795,0,1762529764,15144.767777919995,195.50966442000208,50700.9091404 2025-11-07,15:36:06.000,311,11081847,-795,0,1762529765,15144.92271305,195.49556616000336,50700.76241088 2025-11-07,15:36:07.000,311,11081911,-795,0,1762529766,15145.252792239997,195.46736963999865,50700.8392692 2025-11-07,15:36:08.000,311,11081750,-795,0,1762529767,15145.549189879988,195.50261529000272,50700.804333600005 2025-11-07,15:36:09.000,311,11081879,-795,0,1762529768,15145.97357740999,195.51671355000144,50700.78337224 2025-11-07,15:36:10.000,311,11081711,-795,0,1762529769,15146.09483098999,195.53786093999952,50700.8392692 2025-11-07,15:36:11.000,311,11081756,-795,0,1762529770,15146.249766119996,195.72818745000404,50700.77638512001 2025-11-07,15:36:12.000,311,11081920,-795,0,1762529771,15146.290183979996,195.7704822300002,50700.81132072 2025-11-07,15:36:13.000,311,11081680,-795,0,1762529772,15146.296920289991,195.74933484000212,50700.88119192 2025-11-07,15:36:14.000,311,11081837,-795,0,1762529773,15146.317129219991,195.92556309000065,50700.874204800006 2025-11-07,15:36:15.000,311,11081774,-795,0,1762529774,15146.249766119996,195.96080874000472,50700.9091404 2025-11-07,15:36:16.000,311,11081816,-795,0,1762529775,15146.269975049996,195.89736657000321,50700.923114640005 2025-11-07,15:36:17.000,311,11081901,-795,0,1762529776,15146.20261195,195.72818745000404,50700.93010176 2025-11-07,15:36:18.000,311,11081865,-795,0,1762529777,15146.249766119996,195.80572788000427,50700.91612752001 2025-11-07,15:36:19.000,311,11081867,-755,0,1762529778,15146.05441312999,195.76343310000084,50700.93010176 2025-11-07,15:36:20.000,311,11081926,-795,0,1762529779,15145.87253275999,195.71408918999805,50700.985998719996 2025-11-07,15:36:21.000,311,11081826,-795,0,1762529780,15145.623289289993,195.8691700499985,50701.14670248 2025-11-07,15:36:22.000,311,11081920,-795,0,1762529781,15145.333627959997,195.93261222,50701.11176688001 2025-11-07,15:36:23.000,311,11081775,-795,0,1762529782,15145.0237577,195.9185139600013,50701.08381840001 2025-11-07,15:36:24.000,311,11081795,-795,0,1762529783,15144.90250412,195.85507178999978,50701.19561232 2025-11-07,15:36:25.000,311,11081852,-795,0,1762529784,15144.95639459999,195.66474528000253,50701.356316080004 2025-11-07,15:36:26.000,311,11081835,-795,0,1762529785,15145.06417556,195.53081181000016,50701.17465096 2025-11-07,15:36:27.000,311,11081861,-795,0,1762529786,15145.259528549992,195.4603205099993,50701.19561232 2025-11-07,15:36:28.000,311,11081920,-795,0,1762529787,15145.421199989993,195.3122887799982,50701.23054792001 2025-11-07,15:36:29.000,311,11081765,-795,0,1762529788,15145.778224419999,195.31933791000483,50701.32836760001 2025-11-07,15:36:30.000,311,11081789,-795,0,1762529789,15146.00052265,195.29819051999948,50701.23753504 2025-11-07,15:36:31.000,311,11081868,-795,0,1762529790,15146.01399526999,195.36868182000035,50701.30041912001 2025-11-07,15:36:32.000,311,11081988,-795,0,1762529791,15145.987050029995,195.59425398000167,50701.34932896001 2025-11-07,15:36:33.000,311,11081983,-795,0,1762529792,15145.710861319989,195.85507178999978,50701.31439336 2025-11-07,15:36:34.000,311,11081809,-795,0,1762529793,15145.374045819997,196.1299878600039,50701.30041912001 2025-11-07,15:36:35.000,311,11081849,-795,0,1762529794,15144.99681245999,196.4401495800048,50701.39125168 2025-11-07,15:36:36.000,311,11081878,-795,0,1762529795,15144.565688619994,196.79260608000186,50701.426187280005 2025-11-07,15:36:37.000,311,11081834,-795,0,1762529796,15144.215400499997,197.05342388999998,50701.356316080004 2025-11-07,15:36:38.000,311,11081751,-795,0,1762529797,15144.020047509992,197.2155538799998,50701.377277440006 2025-11-07,15:36:39.000,311,11081743,-795,0,1762529798,15143.959420719992,197.30719256999873,50701.34932896001 2025-11-07,15:36:40.000,311,11081913,-795,0,1762529799,15144.195191569997,197.32129083000473,50701.489071359996 2025-11-07,15:36:41.000,311,11081888,-795,0,1762529800,15144.511798139989,197.33538909000345,50701.3633032 2025-11-07,15:36:42.000,311,11081863,-795,0,1762529801,15144.87555887999,197.2789960500013,50701.426187280005 2025-11-07,15:36:43.000,311,11081910,-795,0,1762529802,15145.279737479992,197.12391519000084,50701.40522592 2025-11-07,15:36:44.000,311,11081762,-795,0,1762529803,15145.744542869994,196.90539215999888,50701.356316080004 2025-11-07,15:36:45.000,311,11081916,-795,0,1762529804,15146.168930399996,196.65162348000013,50701.37029032001 2025-11-07,15:36:46.000,311,11081770,-795,0,1762529805,15146.674153649998,196.1652335100007,50701.26548352 2025-11-07,15:36:47.000,311,11081888,-795,0,1762529806,15146.984023909994,195.54491006999888,50701.23753504 2025-11-07,15:36:48.000,311,11081858,-795,0,1762529807,15147.287157859995,194.97393053999986,50701.17465096 2025-11-07,15:36:49.000,311,11081668,-795,0,1762529808,15147.37472988999,194.5368844800032,50701.30041912001 2025-11-07,15:36:50.000,311,11081893,-795,0,1762529809,15147.287157859995,194.14918233000208,50701.30041912001 2025-11-07,15:36:51.000,311,11081743,-795,0,1762529810,15147.05138700999,193.9659049500042,50701.37029032001 2025-11-07,15:36:52.000,311,11081895,-795,0,1762529811,15146.620263169993,194.0998384199993,50701.38426456 2025-11-07,15:36:53.000,311,11081838,-795,0,1762529812,15146.17566670999,194.36065623000468,50701.37029032001 2025-11-07,15:36:54.000,311,11081786,-795,0,1762529813,15145.845587519994,194.69196534000366,50701.39823880001 2025-11-07,15:36:55.000,311,11081951,-795,0,1762529814,15145.549189879988,194.97393053999986,50701.356316080004 2025-11-07,15:36:56.000,311,11081888,-795,0,1762529815,15145.407727370002,195.29819051999948,50701.38426456 2025-11-07,15:36:57.000,311,11081895,-795,0,1762529816,15145.394254749997,195.5731065900036,50701.28644488 2025-11-07,15:36:58.000,311,11081771,-795,0,1762529817,15145.380782129992,195.89736657000321,50701.258496400005 2025-11-07,15:36:59.000,311,11081802,-795,0,1762529818,15145.481826779993,196.0806439500011,50701.25150928001 2025-11-07,15:37:00.000,311,11081705,-795,0,1762529819,15145.677179769998,196.2921178500037,50701.23753504 2025-11-07,15:37:01.000,311,11081905,-795,0,1762529820,15145.845587519994,196.36965828000393,50701.258496400005 2025-11-07,15:37:02.000,311,11081792,-795,0,1762529821,15146.108303609995,196.390805670002,50701.209586560006 2025-11-07,15:37:03.000,311,11081793,-795,0,1762529822,15146.290183979996,196.35556001999794,50701.19561232 2025-11-07,15:37:04.000,311,11081819,-795,0,1762529823,15146.418173869992,196.1793317699994,50701.307406240005 2025-11-07,15:37:05.000,311,11081934,-795,0,1762529824,15146.640472099993,195.99605439000152,50701.4331744 2025-11-07,15:37:06.000,311,11081891,-795,0,1762529825,15146.808879849988,195.77753135999956,50701.377277440006 2025-11-07,15:37:07.000,311,11081774,-795,0,1762529826,15147.037914389999,195.48146790000465,50701.58689104001 2025-11-07,15:37:08.000,311,11081836,-795,0,1762529827,15147.307366789995,195.1783553100031,50701.5030456 2025-11-07,15:37:09.000,311,11081794,-795,0,1762529828,15147.630709669997,195.10081488000287,50701.44714864001 2025-11-07,15:37:10.000,311,11081825,-795,0,1762529829,15147.832798969997,195.25589574000333,50701.51003272 2025-11-07,15:37:11.000,311,11081726,-795,0,1762529830,15147.812590039997,195.63654875999782,50701.53798120001 2025-11-07,15:37:12.000,311,11081915,-795,0,1762529831,15147.772172179997,195.89031744000386,50701.5030456 2025-11-07,15:37:13.000,311,11081821,-795,0,1762529832,15147.522928710001,196.30621611000242,50701.53099408 2025-11-07,15:37:14.000,311,11081939,-795,0,1762529833,15147.24000369,196.54588653000246,50701.46811000001 2025-11-07,15:37:15.000,311,11081708,-795,0,1762529834,15146.997496529999,196.848999120004,50701.41221304 2025-11-07,15:37:16.000,311,11081961,-795,0,1762529835,15146.882979259994,196.91949042000488,50701.321380479996 2025-11-07,15:37:17.000,311,11081770,-795,0,1762529836,15146.970551289989,196.81375346999994,50701.209586560006 2025-11-07,15:37:18.000,311,11081893,-795,0,1762529837,15147.28042155,196.5106408799984,50701.28644488 2025-11-07,15:37:19.000,311,11081809,-795,0,1762529838,15147.913634689998,196.10179133999918,50701.26548352 2025-11-07,15:37:20.000,311,11081833,-795,0,1762529839,15148.546847829995,195.60130311000103,50701.188625200004 2025-11-07,15:37:21.000,311,11081784,-795,0,1762529840,15149.025125840002,195.0655692299988,50701.209586560006 2025-11-07,15:37:22.000,311,11081899,-795,0,1762529841,15149.543821709995,194.62852317000215,50701.30041912001 2025-11-07,15:37:23.000,311,11081861,-795,0,1762529842,15149.85369196999,194.4100001400002,50701.39823880001 2025-11-07,15:37:24.000,311,11081836,-795,0,1762529843,15149.86042828,194.45229492000362,50701.356316080004 2025-11-07,15:37:25.000,311,11081647,-795,0,1762529844,15149.63139373999,194.6849162100043,50701.53099408 2025-11-07,15:37:26.000,311,11081820,-795,0,1762529845,15149.139643109993,195.0655692299988,50701.53099408 2025-11-07,15:37:27.000,311,11081723,-795,0,1762529846,15148.654628789991,195.4603205099993,50701.51003272 2025-11-07,15:37:28.000,311,11081813,-795,0,1762529847,15148.129196609989,196.09474220999982,50701.61483952001 2025-11-07,15:37:29.000,311,11081855,-795,0,1762529848,15147.792381109997,196.4894934900003,50701.62881376 2025-11-07,15:37:30.000,311,11081799,-795,0,1762529849,15147.536401329991,196.70801652000227,50701.642788000005 2025-11-07,15:37:31.000,311,11081984,-795,0,1762529850,15147.495983469991,196.75031129999843,50701.69868496 2025-11-07,15:37:32.000,311,11081914,-795,0,1762529851,15147.853007899997,196.59523043999798,50701.60086528 2025-11-07,15:37:33.000,311,11081815,-795,0,1762529852,15148.41885794,196.23572481000156,50701.63580088001 2025-11-07,15:37:34.000,311,11081829,-795,0,1762529853,15149.045334770002,195.75638397000148,50701.53099408 2025-11-07,15:37:35.000,311,11081801,-795,0,1762529854,15149.75938363,195.22065008999925,50701.489071359996 2025-11-07,15:37:36.000,311,11081720,-795,0,1762529855,15150.433014629998,194.72721099000046,50701.524006960004 2025-11-07,15:37:37.000,311,11081750,-795,0,1762529856,15150.89782002,194.0998384199993,50701.46811000001 2025-11-07,15:37:38.000,311,11081794,-795,0,1762529857,15151.153799799991,193.79672582999774,50701.55195544 2025-11-07,15:37:39.000,311,11081815,-755,0,1762529858,15151.147063489996,193.46541671999876,50701.48208424 2025-11-07,15:37:40.000,311,11081725,-795,0,1762529859,15150.944974189995,193.33853238000302,50701.57990392 2025-11-07,15:37:41.000,311,11081821,-795,0,1762529860,15150.520586659994,193.3949254199979,50701.70567208001 2025-11-07,15:37:42.000,311,11081845,-795,0,1762529861,15149.968209239996,193.3596797700011,50701.79650464 2025-11-07,15:37:43.000,311,11081885,-795,0,1762529862,15149.314787169998,193.55000627999834,50701.859388720004 2025-11-07,15:37:44.000,311,11081874,-795,0,1762529863,15148.742200820001,193.4231219400026,50701.87336296001 2025-11-07,15:37:45.000,311,11081840,-795,0,1762529864,15148.23024125999,193.21869716999936,50702.027079600004 2025-11-07,15:37:46.000,311,11081838,-795,0,1762529865,15147.900162069993,192.6195211200029,50702.11791216001 2025-11-07,15:37:47.000,311,11081683,-795,0,1762529866,15147.704809080002,192.29526114000328,50702.06900232001 2025-11-07,15:37:48.000,311,11081795,-795,0,1762529867,15147.630709669997,191.9991976800011,50702.1318864 2025-11-07,15:37:49.000,311,11081863,-795,0,1762529868,15147.597028119992,191.75952726000105,50702.05502808 2025-11-07,15:37:50.000,311,11081781,-795,0,1762529869,15147.556610259991,191.78067464999913,50702.22271896 2025-11-07,15:37:51.000,311,11081885,-795,0,1762529870,15147.448829299996,192.1260820200041,50702.06900232001 2025-11-07,15:37:52.000,311,11081739,-795,0,1762529871,15147.367993579996,192.57722633999947,50702.048040960006 2025-11-07,15:37:53.000,311,11081944,-795,0,1762529872,15146.970551289989,193.2609919500028,50702.05502808 2025-11-07,15:37:54.000,311,11081755,-795,0,1762529873,15146.734780439998,193.94475755999883,50702.1318864 2025-11-07,15:37:55.000,311,11081799,-795,0,1762529874,15146.364283390001,194.56508100000065,50702.13887352001 2025-11-07,15:37:56.000,311,11081736,-795,0,1762529875,15145.98031372,195.07261835999816,50702.25765456001 2025-11-07,15:37:57.000,311,11081804,-795,0,1762529876,15145.784960729994,195.29114139000012,50702.32053864 2025-11-07,15:37:58.000,311,11081834,-795,0,1762529877,15145.704125009994,195.3404853000029,50702.41835832 2025-11-07,15:37:59.000,311,11081792,-795,0,1762529878,15145.798433349999,195.49556616000336,50702.32053864 2025-11-07,15:38:00.000,311,11081838,-795,0,1762529879,15146.04094051,195.46736963999865,50702.37643560001 2025-11-07,15:38:01.000,311,11081833,-795,0,1762529880,15146.296920289991,195.474418769998,50702.362461360004 2025-11-07,15:38:02.000,311,11081897,-795,0,1762529881,15146.586581620002,195.50966442000208,50702.43931968 2025-11-07,15:38:03.000,311,11081900,-795,0,1762529882,15146.775198299998,195.4250748600025,50702.39040984 2025-11-07,15:38:04.000,311,11081761,-795,0,1762529883,15147.09180486999,195.3263870400042,50702.24368032 2025-11-07,15:38:05.000,311,11081874,-795,0,1762529884,15147.33431202999,195.2136009599999,50702.17380912 2025-11-07,15:38:06.000,311,11081916,-795,0,1762529885,15147.46230192,195.1783553100031,50702.13887352001 2025-11-07,15:38:07.000,311,11081690,-795,0,1762529886,15147.570082879996,195.14310965999903,50702.048040960006 2025-11-07,15:38:08.000,311,11081838,-795,0,1762529887,15147.698072769992,195.26999400000204,50701.98515688 2025-11-07,15:38:09.000,311,11081917,-795,0,1762529888,15147.677863839992,195.31933791000483,50702.027079600004 2025-11-07,15:38:10.000,311,11081852,-795,0,1762529889,15147.677863839992,195.488517030004,50702.096950800005 2025-11-07,15:38:11.000,311,11081964,-795,0,1762529890,15147.469038229996,195.7704822300002,50702.145860640005 2025-11-07,15:38:12.000,311,11081847,-795,0,1762529891,15147.36125727,195.91146483000193,50702.18778336001 2025-11-07,15:38:13.000,311,11081776,-795,0,1762529892,15147.13895904,196.2286756800022,50702.29259016 2025-11-07,15:38:14.000,311,11081871,-795,0,1762529893,15147.01096914999,196.52473914000439,50702.28560304001 2025-11-07,15:38:15.000,311,11081905,-795,0,1762529894,15146.815616159998,196.87719564000145,50702.29259016 2025-11-07,15:38:16.000,311,11081828,-795,0,1762529895,15146.761725679993,197.1944064900017,50702.27861592 2025-11-07,15:38:17.000,311,11081769,-795,0,1762529896,15146.781934609993,197.51866647000134,50702.25066744 2025-11-07,15:38:18.000,311,11081836,-795,0,1762529897,15146.626999480002,197.85702470999968,50702.13887352001 2025-11-07,15:38:19.000,311,11081809,-795,0,1762529898,15146.613526859997,198.0191546999995,50702.2716288 2025-11-07,15:38:20.000,311,11081743,-795,0,1762529899,15146.579845309992,198.1319407800038,50702.18778336001 2025-11-07,15:38:21.000,311,11081825,-795,0,1762529900,15146.633735789997,198.12489165000443,50702.11092504 2025-11-07,15:38:22.000,311,11081777,-795,0,1762529901,15146.579845309992,198.15308817000187,50702.2017576 2025-11-07,15:38:23.000,311,11081943,-795,0,1762529902,15146.492273279997,198.23767773000145,50702.17380912 2025-11-07,15:38:24.000,311,11081872,-795,0,1762529903,15146.404701250001,198.1812846899993,50702.20874472001 2025-11-07,15:38:25.000,311,11081951,-795,0,1762529904,15146.438382799992,198.05440035000356,50702.18778336001 2025-11-07,15:38:26.000,311,11081855,-795,0,1762529905,15146.424910180001,197.95571252999798,50702.22970608 2025-11-07,15:38:27.000,311,11081805,-795,0,1762529906,15146.626999480002,197.63850167999772,50702.215731840006 2025-11-07,15:38:28.000,311,11081749,-795,0,1762529907,15146.795407229998,197.25079953000386,50702.362461360004 2025-11-07,15:38:29.000,311,11081943,-795,0,1762529908,15146.896451879998,196.8701465100021,50702.41835832 2025-11-07,15:38:30.000,311,11081900,-795,0,1762529909,15147.01096914999,196.28506872000435,50702.50220376001 2025-11-07,15:38:31.000,311,11081885,-795,0,1762529910,15146.997496529999,195.79162961999828,50702.56508784 2025-11-07,15:38:32.000,311,11081893,-795,0,1762529911,15146.781934609993,195.41802573000314,50702.62098480001 2025-11-07,15:38:33.000,311,11081831,-795,0,1762529912,15146.418173869992,195.1290114000003,50702.82361128 2025-11-07,15:38:34.000,311,11081890,-795,0,1762529913,15145.946632169995,195.00917619000393,50702.77470144 2025-11-07,15:38:35.000,311,11081841,-795,0,1762529914,15145.495299399998,195.20655183000054,50702.90745672001 2025-11-07,15:38:36.000,311,11081694,-795,0,1762529915,15145.097857109991,195.6717944100019,50702.82361128 2025-11-07,15:38:37.000,311,11082005,-795,0,1762529916,15144.69367850999,196.32031437000114,50702.830598399996 2025-11-07,15:38:38.000,311,11081739,-795,0,1762529917,15144.336654079998,197.06047301999934,50702.78867568001 2025-11-07,15:38:39.000,311,11081867,-795,0,1762529918,15144.067201680002,197.84997558000032,50702.76072720001 2025-11-07,15:38:40.000,311,11081816,-795,0,1762529919,15143.77754034999,198.56898684000043,50702.53713936 2025-11-07,15:38:41.000,311,11081827,-795,0,1762529920,15143.63607783999,199.21750679999968,50702.530152240004 2025-11-07,15:38:42.000,311,11081851,-795,0,1762529921,15143.609132599995,199.56996330000402,50702.61399768 2025-11-07,15:38:43.000,311,11081899,-795,0,1762529922,15143.70344094,199.61930720999953,50702.55810072 2025-11-07,15:38:44.000,311,11082000,-795,0,1762529923,15143.858376069991,199.2950472299999,50702.662907519996 2025-11-07,15:38:45.000,311,11081812,-795,0,1762529924,15144.228873120002,198.9355416000035,50702.63495904 2025-11-07,15:38:46.000,311,11081782,-795,0,1762529925,15144.585897549994,198.4421025000047,50702.6559204 2025-11-07,15:38:47.000,311,11081949,-795,0,1762529926,15144.83514101999,197.87817209999776,50702.73277872 2025-11-07,15:38:48.000,311,11081821,-795,0,1762529927,15145.070911869996,197.54686298999877,50702.6559204 2025-11-07,15:38:49.000,311,11081805,-795,0,1762529928,15145.252792239997,197.2296521399985,50702.7257916 2025-11-07,15:38:50.000,311,11081817,-795,0,1762529929,15145.205638070001,196.92653955000424,50702.87950824001 2025-11-07,15:38:51.000,311,11081946,-795,0,1762529930,15145.037230319991,196.8701465100021,50702.70483024 2025-11-07,15:38:52.000,311,11081900,-795,0,1762529931,15144.747568989995,196.96178520000103,50702.9004696 2025-11-07,15:38:53.000,311,11081769,-795,0,1762529932,15144.377071939998,197.3142416999981,50702.718804480006 2025-11-07,15:38:54.000,311,11081909,-795,0,1762529933,15143.871848689996,197.8006316700048,50702.767714320005 2025-11-07,15:38:55.000,311,11081766,-795,0,1762529934,15143.467670089994,198.41390597999998,50702.67688176 2025-11-07,15:38:56.000,311,11081888,-795,0,1762529935,15143.137590899998,199.0483276800005,50702.57906208 2025-11-07,15:38:57.000,311,11081835,-795,0,1762529936,15142.847929570002,199.7532406800019,50702.57207496001 2025-11-07,15:38:58.000,311,11081820,-795,0,1762529937,15142.49764144999,200.30307282000285,50702.57207496001 2025-11-07,15:38:59.000,311,11081808,-795,0,1762529938,15142.288815839995,200.95864191000146,50702.600023440005 2025-11-07,15:39:00.000,311,11081900,-795,0,1762529939,15142.106935469994,201.45208101000026,50702.57207496001 2025-11-07,15:39:01.000,311,11081840,-795,0,1762529940,15142.106935469994,201.97371663000376,50702.5860492 2025-11-07,15:39:02.000,311,11081856,-795,0,1762529941,15142.073253919989,202.26978008999868,50702.62098480001 2025-11-07,15:39:03.000,311,11081815,-795,0,1762529942,15142.059781299999,202.50240137999936,50702.662907519996 2025-11-07,15:39:04.000,311,11081809,-795,0,1762529943,15142.268606909995,202.61518746000365,50702.55810072 2025-11-07,15:39:05.000,311,11081936,-795,0,1762529944,15142.44375097,202.65043311000045,50702.59303632001 2025-11-07,15:39:06.000,311,11081889,-795,0,1762529945,15142.807511710002,202.50945050999871,50702.57906208 2025-11-07,15:39:07.000,311,11081713,-795,0,1762529946,15143.117381969998,202.44600834000448,50702.64194616001 2025-11-07,15:39:08.000,311,11081902,-795,0,1762529947,15143.52156057,202.13584662000358,50702.52316512001 2025-11-07,15:39:09.000,311,11081888,-795,0,1762529948,15143.851639759996,201.86093054999947,50702.5860492 2025-11-07,15:39:10.000,311,11081813,-795,0,1762529949,15143.993102269997,201.7904392499986,50702.495216639996 2025-11-07,15:39:11.000,311,11081884,-795,0,1762529950,15144.020047509992,201.66355491000286,50702.52316512001 2025-11-07,15:39:12.000,311,11081784,-795,0,1762529951,15143.851639759996,201.67765317000158,50702.481242400005 2025-11-07,15:39:13.000,311,11081722,-795,0,1762529952,15143.528296879995,201.77634098999988,50702.530152240004 2025-11-07,15:39:14.000,311,11081807,-795,0,1762529953,15143.090436729988,202.0019131500012,50702.50919088 2025-11-07,15:39:15.000,311,11081898,-795,0,1762529954,15142.666049200001,202.24158357000124,50702.53713936 2025-11-07,15:39:16.000,311,11081787,-795,0,1762529955,15142.32249739,202.50945050999871,50702.43931968 2025-11-07,15:39:17.000,311,11081750,-795,0,1762529956,15141.911582479988,202.7702683200041,50702.516178 2025-11-07,15:39:18.000,311,11081805,-795,0,1762529957,15141.621921149992,203.03813526000158,50702.48822952 2025-11-07,15:39:19.000,311,11081801,-795,0,1762529958,15141.30531458,203.12272482000117,50702.59303632001 2025-11-07,15:39:20.000,311,11081889,-795,0,1762529959,15141.15711575999,203.34124785000313,50702.50919088 2025-11-07,15:39:21.000,311,11081911,-795,0,1762529960,15141.16385207,203.33419872000377,50702.43931968 2025-11-07,15:39:22.000,311,11081870,-795,0,1762529961,15141.32552351,203.397640889998,50702.62797192 2025-11-07,15:39:23.000,311,11082020,-795,0,1762529962,15141.534349119996,203.40469002000464,50702.54412648001 2025-11-07,15:39:24.000,311,11082045,-795,0,1762529963,15141.797065209998,203.22846176999883,50702.67688176 2025-11-07,15:39:25.000,311,11081767,-795,0,1762529964,15141.945264029993,203.07338090999838,50702.53713936 2025-11-07,15:39:26.000,311,11081684,-795,0,1762529965,15142.120408089999,202.89715265999985,50702.46028104 2025-11-07,15:39:27.000,311,11081841,-795,0,1762529966,15142.31576107999,202.5235487700047,50702.46726816 2025-11-07,15:39:28.000,311,11081793,-795,0,1762529967,15142.35617893999,202.24158357000124,50702.48822952 2025-11-07,15:39:29.000,311,11081878,-795,0,1762529968,15142.21471642999,202.17109227000037,50702.42534544001 2025-11-07,15:39:30.000,311,11081626,-795,0,1762529969,15142.066517609994,202.01601140999992,50702.61399768 2025-11-07,15:39:31.000,311,11081728,-795,0,1762529970,15141.797065209998,202.12174836000486,50702.551113600006 2025-11-07,15:39:32.000,311,11081948,-795,0,1762529971,15141.433304469996,202.1851905299991,50702.54412648001 2025-11-07,15:39:33.000,311,11081775,-795,0,1762529972,15140.847245499994,202.28387835000467,50702.57207496001 2025-11-07,15:39:34.000,311,11081952,-795,0,1762529973,15140.416121659997,202.37551704000361,50702.5860492 2025-11-07,15:39:35.000,311,11081689,-795,0,1762529974,15139.92437103,202.2979766100034,50702.62098480001 2025-11-07,15:39:36.000,311,11081919,-795,0,1762529975,15139.479774569998,202.051257060004,50702.718804480006 2025-11-07,15:39:37.000,311,11081862,-795,0,1762529976,15139.169904310002,201.8538814200001,50702.62098480001 2025-11-07,15:39:38.000,311,11081824,-795,0,1762529977,15138.853297739995,201.47322839999833,50702.78168856 2025-11-07,15:39:39.000,311,11081974,-795,0,1762529978,15138.64447213,200.90929799999867,50702.75374008 2025-11-07,15:39:40.000,311,11081662,-795,0,1762529979,15138.550163789994,200.5427432400029,50702.73277872 2025-11-07,15:39:41.000,311,11081786,-795,0,1762529980,15138.422173899999,200.02815674999874,50702.73976584001 2025-11-07,15:39:42.000,311,11081923,-795,0,1762529981,15138.415437589989,199.68274938000104,50702.74675296 2025-11-07,15:39:43.000,311,11082037,-795,0,1762529982,15138.348074489993,199.2316050599984,50702.73277872 2025-11-07,15:39:44.000,311,11082044,-795,0,1762529983,15138.166194119993,198.8368537799979,50702.87950824001 2025-11-07,15:39:45.000,311,11081916,-795,0,1762529984,15138.011258990002,198.5901342299985,50702.75374008 2025-11-07,15:39:46.000,311,11081930,-795,0,1762529985,15137.721597659991,198.4914464100002,50702.83758552001 2025-11-07,15:39:47.000,311,11081851,-795,0,1762529986,15137.39825477999,198.3927585900019,50702.73976584001 2025-11-07,15:39:48.000,311,11081834,-795,0,1762529987,15137.000812489998,198.49849553999957,50702.830598399996 2025-11-07,15:39:49.000,311,11081897,-795,0,1762529988,15136.56968865,198.540790320003,50702.73976584001 2025-11-07,15:39:50.000,311,11081785,-795,0,1762529989,15136.11835587999,198.8368537799979,50702.7956628 2025-11-07,15:39:51.000,311,11081937,-795,0,1762529990,15135.592923700002,198.81570638999983,50702.84457264 2025-11-07,15:39:52.000,311,11081910,-795,0,1762529991,15135.10790938,199.1329172400001,50702.67688176 2025-11-07,15:39:53.000,311,11081831,-795,0,1762529992,15134.791302809994,199.2598015800031,50702.77470144 2025-11-07,15:39:54.000,311,11081712,-795,0,1762529993,15134.366915279992,199.5417667799993,50702.76072720001 2025-11-07,15:39:55.000,311,11081779,-795,0,1762529994,15134.077253949996,199.59815982000146,50702.71181736001 2025-11-07,15:39:56.000,311,11081813,-795,0,1762529995,15133.814537859995,199.8730758899983,50702.7257916 2025-11-07,15:39:57.000,311,11081859,-795,0,1762529996,15133.545085459999,200.07750066000153,50702.718804480006 2025-11-07,15:39:58.000,311,11081958,-755,0,1762529997,15133.363205089998,200.10569717999897,50702.551113600006 2025-11-07,15:39:59.000,311,11081999,-795,0,1762529998,15133.376677709988,200.23963065000135,50702.48822952 2025-11-07,15:40:00.000,311,11081964,-795,0,1762529999,15133.248687819992,200.1832376099992,50702.39739696 2025-11-07,15:40:01.000,311,11081775,-795,0,1762530000,15133.309314609993,200.23963065000135,50702.32053864 2025-11-07,15:40:02.000,311,11081871,-795,0,1762530001,15133.201533649997,200.28897456000414,50702.34848712 2025-11-07,15:40:03.000,311,11081891,-795,0,1762530002,15133.215006270002,200.40880977000052,50702.30656440001 2025-11-07,15:40:04.000,311,11081829,-795,0,1762530003,15133.120697929997,200.68372584000463,50702.29259016 2025-11-07,15:40:05.000,311,11081779,-795,0,1762530004,15133.012916970001,200.89519973999995,50702.16682200001 2025-11-07,15:40:06.000,311,11081739,-755,0,1762530005,15132.938817559996,201.33224580000388,50702.05502808 2025-11-07,15:40:07.000,311,11081892,-795,0,1762530006,15132.85124553,201.72699708000437,50702.07598944 2025-11-07,15:40:08.000,311,11081871,-795,0,1762530007,15132.70304670999,202.3120748700021,50702.04105384001 2025-11-07,15:40:09.000,311,11081780,-795,0,1762530008,15132.54137526999,202.87600527000177,50701.99913112001 2025-11-07,15:40:10.000,311,11081869,-795,0,1762530009,15132.48748479,203.48927958000422,50701.7475948 2025-11-07,15:40:11.000,311,11081892,-795,0,1762530010,15132.453803239994,203.9192765100015,50701.73362056001 2025-11-07,15:40:12.000,311,11081761,-715,0,1762530011,15132.635683609995,204.44796126000438,50701.63580088001 2025-11-07,15:40:13.000,311,11081886,-795,0,1762530012,15132.77040981,205.13877599999978,50701.5030456 2025-11-07,15:40:14.000,311,11081806,-795,0,1762530013,15133.167852099992,205.48418337000476,50701.41920016001 2025-11-07,15:40:15.000,311,11081696,-795,0,1762530014,15133.585503319999,205.94237681999948,50701.33535472 2025-11-07,15:40:16.000,311,11081877,-795,0,1762530015,15134.077253949996,206.15385072000208,50701.153689599996 2025-11-07,15:40:17.000,311,11081739,-795,0,1762530016,15134.737412329989,206.40057027000148,50701.02792144 2025-11-07,15:40:18.000,311,11081803,-795,0,1762530017,15135.525560599992,206.57679852,50700.972024480005 2025-11-07,15:40:19.000,311,11081763,-755,0,1762530018,15136.17898266999,206.59089677999873,50700.853243440004 2025-11-07,15:40:20.000,311,11081908,-795,0,1762530019,15136.751569020002,206.6895846000043,50700.818307839996 2025-11-07,15:40:21.000,311,11081799,-795,0,1762530020,15137.229847029994,206.54860200000257,50700.706513920006 2025-11-07,15:40:22.000,311,11081732,-795,0,1762530021,15137.411727399995,206.59089677999873,50700.650616959996 2025-11-07,15:40:23.000,311,11081681,-795,0,1762530022,15137.45888156999,206.4781107000017,50700.62266848 2025-11-07,15:40:24.000,311,11081817,-795,0,1762530023,15137.56666253,206.29483332000382,50700.61568136 2025-11-07,15:40:25.000,311,11081795,-795,0,1762530024,15137.66770718,206.16089985000144,50700.60869424001 2025-11-07,15:40:26.000,311,11081796,-795,0,1762530025,15137.829378620001,205.93532769000012,50700.64362984 2025-11-07,15:40:27.000,311,11081927,-795,0,1762530026,15138.044940539992,205.7379520500035,50700.53183592001 2025-11-07,15:40:28.000,311,11081780,-795,0,1762530027,15138.287447699993,205.54057640999963,50700.49690032 2025-11-07,15:40:29.000,311,11081871,-795,0,1762530028,15138.53669116999,205.32205337999767,50700.51087456001 2025-11-07,15:40:30.000,311,11081767,-795,0,1762530029,15138.71857153999,205.0682846999989,50700.482926079996 2025-11-07,15:40:31.000,311,11081885,-795,0,1762530030,15138.873506669996,205.04008818000148,50700.48991320001 2025-11-07,15:40:32.000,311,11081633,-795,0,1762530031,15139.156431689997,204.8568108000036,50700.44100336001 2025-11-07,15:40:33.000,311,11081737,-795,0,1762530032,15139.338312059997,204.82156514999951,50700.371132160006 2025-11-07,15:40:34.000,311,11081744,-795,0,1762530033,15139.560610289998,204.65238603000034,50700.43401624 2025-11-07,15:40:35.000,311,11081811,-795,0,1762530034,15139.86374424,204.56779647000076,50700.46196472001 2025-11-07,15:40:36.000,311,11081778,-795,0,1762530035,15140.072569849995,204.57484560000012,50700.60170712 2025-11-07,15:40:37.000,311,11081779,-795,0,1762530036,15140.389176420002,204.3986173500016,50700.50388744 2025-11-07,15:40:38.000,311,11081901,-795,0,1762530037,15140.510430000002,204.3492734399988,50700.5248488 2025-11-07,15:40:39.000,311,11081825,-795,0,1762530038,15140.847245499994,204.30697866000264,50700.57375864 2025-11-07,15:40:40.000,311,11081820,-795,0,1762530039,15140.833772879989,204.17304519000027,50700.48991320001 2025-11-07,15:40:41.000,311,11081807,-795,0,1762530040,15140.97523538999,203.89812912000343,50700.4549776 2025-11-07,15:40:42.000,311,11081629,-795,0,1762530041,15141.089752659995,203.6937043500002,50700.53183592001 2025-11-07,15:40:43.000,311,11081822,-795,0,1762530042,15141.08301635,203.411739150004,50700.55978440001 2025-11-07,15:40:44.000,311,11081912,-795,0,1762530043,15140.880927049999,203.31305132999842,50700.69253968 2025-11-07,15:40:45.000,311,11081908,-795,0,1762530044,15140.719255609998,203.06633177999902,50700.69952680001 2025-11-07,15:40:46.000,311,11081944,-795,0,1762530045,15140.409385350002,202.8548578800037,50700.65760408001 2025-11-07,15:40:47.000,311,11081860,-795,0,1762530046,15140.16687819,202.71387528000196,50700.755423760005 2025-11-07,15:40:48.000,311,11081789,-795,0,1762530047,15139.88395317,202.65043311000045,50700.74144952 2025-11-07,15:40:49.000,311,11081768,-795,0,1762530048,15139.587555529994,202.53764703000343,50700.923114640005 2025-11-07,15:40:50.000,311,11081739,-795,0,1762530049,15139.493247189988,202.62928572000237,50700.84625632001 2025-11-07,15:40:51.000,311,11081755,-795,0,1762530050,15139.425884089993,202.6433839800011,50700.83228208 2025-11-07,15:40:52.000,311,11081878,-795,0,1762530051,15139.466301949993,202.57994180999958,50700.83228208 2025-11-07,15:40:53.000,311,11081900,-795,0,1762530052,15139.681863869999,202.74912092999875,50700.88119192 2025-11-07,15:40:54.000,311,11081798,-795,0,1762530053,15139.951316269995,202.71387528000196,50700.95106312 2025-11-07,15:40:55.000,311,11081666,-795,0,1762530054,15140.072569849995,202.67862962999789,50700.874204800006 2025-11-07,15:40:56.000,311,11081730,-795,0,1762530055,15140.254450219996,202.47420486000192,50700.93010176 2025-11-07,15:40:57.000,311,11081743,-795,0,1762530056,15140.490221070002,202.164043140001,50700.84625632001 2025-11-07,15:40:58.000,311,11081857,-795,0,1762530057,15140.490221070002,202.09355184000015,50700.818307839996 2025-11-07,15:40:59.000,311,11081622,-795,0,1762530058,15140.598002029998,201.6565057800035,50700.67157832 2025-11-07,15:41:00.000,311,11081811,-795,0,1762530059,15140.739464539998,201.45208101000026,50700.69253968 2025-11-07,15:41:01.000,311,11081789,-795,0,1762530060,15140.867454429994,201.1630666800047,50700.650616959996 2025-11-07,15:41:02.000,311,11081927,-795,0,1762530061,15140.894399669989,200.7894627900023,50700.62965560001 2025-11-07,15:41:03.000,311,11081780,-795,0,1762530062,15140.901135979999,200.37356412000372,50700.54581016 2025-11-07,15:41:04.000,311,11081871,-795,0,1762530063,15140.907872289994,200.0352058799981,50700.56677152 2025-11-07,15:41:05.000,311,11081782,-795,0,1762530064,15140.91460859999,199.6545528600036,50700.482926079996 2025-11-07,15:41:06.000,311,11081833,-795,0,1762530065,15140.860718119999,199.43602983000164,50700.55279728 2025-11-07,15:41:07.000,311,11081719,-795,0,1762530066,15140.820300259998,199.20340854000096,50700.62965560001 2025-11-07,15:41:08.000,311,11081945,-795,0,1762530067,15140.719255609998,199.04127855000115,50700.56677152 2025-11-07,15:41:09.000,311,11081844,-795,0,1762530068,15140.658628819998,199.01308203000372,50700.587732880005 2025-11-07,15:41:10.000,311,11081873,-795,0,1762530069,15140.766409779993,198.90734507999878,50700.57375864 2025-11-07,15:41:11.000,311,11081667,-795,0,1762530070,15140.813563949989,198.99193463999836,50700.55978440001 2025-11-07,15:41:12.000,311,11081794,-795,0,1762530071,15140.867454429994,198.87209943000198,50700.5248488 2025-11-07,15:41:13.000,311,11081803,-795,0,1762530072,15141.049334799995,198.8227555199992,50700.47593896 2025-11-07,15:41:14.000,311,11081656,-795,0,1762530073,15141.11669789999,198.59718335999787,50700.517861680004 2025-11-07,15:41:15.000,311,11081744,-635,0,1762530074,15141.34573244,198.4914464100002,50700.46196472001 2025-11-07,15:41:16.000,311,11081846,-795,0,1762530075,15141.507403880001,198.23767773000145,50700.35715792 2025-11-07,15:41:17.000,311,11081707,-795,0,1762530076,15141.574766979997,197.9204668800012,50700.420042000005 2025-11-07,15:41:18.000,311,11081885,-795,0,1762530077,15141.635393769997,197.51161734000198,50700.468951840005 2025-11-07,15:41:19.000,311,11081713,-795,0,1762530078,15141.628657460002,197.13801344999956,50700.420042000005 2025-11-07,15:41:20.000,311,11081719,-795,0,1762530079,15141.527612810001,196.65162348000013,50700.468951840005 2025-11-07,15:41:21.000,311,11081785,-795,0,1762530080,15141.413095539996,196.2780195899977,50700.51087456001 2025-11-07,15:41:22.000,311,11081846,-675,0,1762530081,15141.04259849,195.93261222,50700.48991320001 2025-11-07,15:41:23.000,311,11081727,-795,0,1762530082,15140.651892509988,195.65064702000382,50700.50388744 2025-11-07,15:41:24.000,311,11081665,-795,0,1762530083,15140.227504980001,195.43917312000121,50700.64362984 2025-11-07,15:41:25.000,311,11081835,-795,0,1762530084,15139.81659006999,195.29114139000012,50700.76241088 2025-11-07,15:41:26.000,311,11081881,-755,0,1762530085,15139.446093019993,195.41802573000314,50700.64362984 2025-11-07,15:41:27.000,311,11081850,-795,0,1762530086,15139.116013829997,195.64359789000446,50700.769398 2025-11-07,15:41:28.000,311,11081830,-795,0,1762530087,15138.8263525,196.0313000399983,50700.769398 2025-11-07,15:41:29.000,311,11081756,-795,0,1762530088,15138.78593464,196.55998479000118,50700.77638512001 2025-11-07,15:41:30.000,311,11081714,-795,0,1762530089,15138.711835229995,197.15211170999828,50700.79035936 2025-11-07,15:41:31.000,311,11081864,-795,0,1762530090,15138.732044159995,197.77948427999945,50700.65760408001 2025-11-07,15:41:32.000,311,11081855,-795,0,1762530091,15138.86677036,198.36456207000447,50700.650616959996 2025-11-07,15:41:33.000,311,11081911,-795,0,1762530092,15139.176640619997,198.95668899000157,50700.64362984 2025-11-07,15:41:34.000,311,11081784,-795,0,1762530093,15139.365257299993,199.36553853000078,50700.56677152 2025-11-07,15:41:35.000,311,11081835,-795,0,1762530094,15139.749226969994,199.76733894000063,50700.49690032 2025-11-07,15:41:36.000,311,11081873,-795,0,1762530095,15140.04562461,200.02110761999938,50700.420042000005 2025-11-07,15:41:37.000,311,11081788,-795,0,1762530096,15140.375703799997,200.26782716999878,50700.420042000005 2025-11-07,15:41:38.000,311,11081957,-795,0,1762530097,15140.732728229988,200.40880977000052,50700.36414504001 2025-11-07,15:41:39.000,311,11081823,-795,0,1762530098,15140.874190739989,200.61323454000376,50700.39908064 2025-11-07,15:41:40.000,311,11081835,-795,0,1762530099,15141.06280742,200.58503801999905,50700.26632536 2025-11-07,15:41:41.000,311,11081783,-795,0,1762530100,15141.24468779,200.4933993300001,50700.34318368001 2025-11-07,15:41:42.000,311,11081820,-795,0,1762530101,15141.433304469996,200.47930107000138,50700.33619656 2025-11-07,15:41:43.000,311,11081868,-795,0,1762530102,15141.628657460002,200.3101219500022,50700.39908064 2025-11-07,15:41:44.000,311,11081875,-795,0,1762530103,15141.776856279997,200.345367599999,50700.39209352001 2025-11-07,15:41:45.000,311,11081783,-755,0,1762530104,15141.918318789998,200.4440554200046,50700.420042000005 2025-11-07,15:41:46.000,311,11081698,-795,0,1762530105,15142.032836059989,200.5779888899997,50700.32920944 2025-11-07,15:41:47.000,311,11081832,-795,0,1762530106,15142.288815839995,200.76126627000485,50700.23837688 2025-11-07,15:41:48.000,311,11081858,-795,0,1762530107,15142.699730749991,201.00798582000425,50700.182479920004 2025-11-07,15:41:49.000,311,11081787,-715,0,1762530108,15143.036546249998,201.19126320000214,50700.19645416001 2025-11-07,15:41:50.000,311,11081710,-795,0,1762530109,15143.45419746999,201.52257231000112,50700.084660240005 2025-11-07,15:41:51.000,311,11081795,-795,0,1762530110,15143.912266549996,201.7551936000018,50700.05671176001 2025-11-07,15:41:52.000,311,11081849,-795,0,1762530111,15144.343390389993,201.97371663000376,50700.00780192001 2025-11-07,15:41:53.000,311,11081776,-795,0,1762530112,15144.65326064999,202.25568182999996,50699.896008 2025-11-07,15:41:54.000,311,11081868,-795,0,1762530113,15144.848613639995,202.53059790000407,50699.99382768 2025-11-07,15:41:55.000,311,11081864,-795,0,1762530114,15144.90250412,202.4319100799985,50700.02876328001 2025-11-07,15:41:56.000,311,11081878,-795,0,1762530115,15144.93618566999,202.6574822399998,50699.92395648 2025-11-07,15:41:57.000,311,11081834,-795,0,1762530116,15144.828404709995,202.86190701000305,50699.93793072001 2025-11-07,15:41:58.000,311,11081637,-795,0,1762530117,15144.666733269994,202.953545700002,50700.00780192001 2025-11-07,15:41:59.000,311,11081933,-795,0,1762530118,15144.478116589999,203.19321612000203,50699.99382768 2025-11-07,15:42:00.000,311,11081817,-795,0,1762530119,15144.242345739993,203.5738691400038,50699.99382768 2025-11-07,15:42:01.000,311,11081831,-795,0,1762530120,15143.919002859991,203.9404238999996,50700.14754432001 2025-11-07,15:42:02.000,311,11081939,-795,0,1762530121,15143.70344094,204.3633717000048,50700.252351120005 2025-11-07,15:42:03.000,311,11081830,-795,0,1762530122,15143.60239629,204.7440247199993,50700.28728672 2025-11-07,15:42:04.000,311,11081883,-795,0,1762530123,15143.59565997999,205.18811991000257,50700.44100336001 2025-11-07,15:42:05.000,311,11081810,-795,0,1762530124,15143.64281415,205.58992032000242,50700.2802996 2025-11-07,15:42:06.000,311,11081929,-795,0,1762530125,15143.67649569999,205.94237681999948,50700.420042000005 2025-11-07,15:42:07.000,311,11081863,-795,0,1762530126,15143.67649569999,206.36532462000469,50700.538823040006 2025-11-07,15:42:08.000,311,11081859,-795,0,1762530127,15143.689968319995,206.71778112000175,50700.44100336001 2025-11-07,15:42:09.000,311,11081841,-795,0,1762530128,15143.76406773,207.28876065000077,50700.62266848 2025-11-07,15:42:10.000,311,11081805,-795,0,1762530129,15143.885321310001,207.69761018999998,50700.51087456001 2025-11-07,15:42:11.000,311,11081786,-795,0,1762530130,15143.972893339997,208.17695103000005,50700.62965560001 2025-11-07,15:42:12.000,311,11081829,-795,0,1762530131,15144.121092159992,208.42367057999945,50700.58074576001 2025-11-07,15:42:13.000,311,11081827,-795,0,1762530132,15144.242345739993,208.5435057900031,50700.7344624 2025-11-07,15:42:14.000,311,11081727,-795,0,1762530133,15144.377071939998,208.5787514399999,50700.7344624 2025-11-07,15:42:15.000,311,11081821,-795,0,1762530134,15144.390544559988,208.71973404000164,50700.7344624 2025-11-07,15:42:16.000,311,11081808,-795,0,1762530135,15144.410753489989,208.64924274000077,50700.755423760005 2025-11-07,15:42:17.000,311,11081734,-795,0,1762530136,15144.208664190002,208.63514448000205,50700.853243440004 2025-11-07,15:42:18.000,311,11081817,-795,0,1762530137,15144.013311199997,208.6915375200042,50700.91612752001 2025-11-07,15:42:19.000,311,11081755,-795,0,1762530138,15143.77754034999,208.6774392599982,50701.041895680006 2025-11-07,15:42:20.000,311,11081872,-795,0,1762530139,15143.51482425999,208.74793055999908,50701.020934320004 2025-11-07,15:42:21.000,311,11081938,-795,0,1762530140,15143.272317099989,208.81137273000058,50701.153689599996 2025-11-07,15:42:22.000,311,11081728,-795,0,1762530141,15143.063491489993,208.92415881000488,50701.23753504 2025-11-07,15:42:23.000,311,11081924,-755,0,1762530142,15142.868138500002,209.02989576000255,50701.2235608 2025-11-07,15:42:24.000,311,11081837,-795,0,1762530143,15142.767093850001,209.1003870600034,50701.30041912001 2025-11-07,15:42:25.000,311,11081653,-795,0,1762530144,15142.760357539992,209.19907488000172,50701.44714864001 2025-11-07,15:42:26.000,311,11081853,-795,0,1762530145,15142.847929570002,209.35415574000217,50701.53798120001 2025-11-07,15:42:27.000,311,11081792,-795,0,1762530146,15142.807511710002,209.45284356000047,50701.4331744 2025-11-07,15:42:28.000,311,11081894,-755,0,1762530147,15142.847929570002,209.629071809999,50701.475097120005 2025-11-07,15:42:29.000,311,11081808,-795,0,1762530148,15142.767093850001,209.9251352700012,50701.51701984001 2025-11-07,15:42:30.000,311,11081844,-795,0,1762530149,15142.679521819991,210.27759176999825,50701.5729168 2025-11-07,15:42:31.000,311,11081922,-795,0,1762530150,15142.309024769995,210.6089008800045,50701.67073648 2025-11-07,15:42:32.000,311,11081933,-795,0,1762530151,15141.992418199989,211.0882417200046,50701.66374936001 2025-11-07,15:42:33.000,311,11081719,-795,0,1762530152,15141.743174729992,211.44069822000165,50701.67073648 2025-11-07,15:42:34.000,311,11081819,-795,0,1762530153,15141.480458639991,211.8072529800047,50701.5729168 2025-11-07,15:42:35.000,311,11081761,-795,0,1762530154,15141.3861503,212.25839730000007,50701.66374936001 2025-11-07,15:42:36.000,311,11081879,-795,0,1762530155,15141.271633029995,212.60380466999777,50701.6777236 2025-11-07,15:42:37.000,311,11081838,-795,0,1762530156,15141.20426993,212.9421629100034,50701.68471072001 2025-11-07,15:42:38.000,311,11081892,-795,0,1762530157,15141.190797309995,213.19593159000215,50701.6777236 2025-11-07,15:42:39.000,311,11081693,-795,0,1762530158,15141.25816040999,213.45674940000026,50701.6777236 2025-11-07,15:42:40.000,311,11081808,-795,0,1762530159,15141.32552351,213.58363374000328,50701.77554328 2025-11-07,15:42:41.000,311,11081545,-795,0,1762530160,15141.453513399996,213.8444515500014,50701.79650464 2025-11-07,15:42:42.000,311,11081810,-795,0,1762530161,15141.527612810001,213.95723762999842,50701.92227280001 2025-11-07,15:42:43.000,311,11081872,-795,0,1762530162,15141.628657460002,213.96428675999778,50701.92227280001 2025-11-07,15:42:44.000,311,11081856,-795,0,1762530163,15141.527612810001,213.8092059000046,50701.95022128001 2025-11-07,15:42:45.000,311,11081871,-795,0,1762530164,15141.534349119996,213.55543721999857,50701.90131144001 2025-11-07,15:42:46.000,311,11081718,-795,0,1762530165,15141.36594137,213.45674940000026,50701.859388720004 2025-11-07,15:42:47.000,311,11082017,-795,0,1762530166,15141.332259819996,213.12544029000128,50702.02009248001 2025-11-07,15:42:48.000,311,11081768,-795,0,1762530167,15141.190797309995,212.808229440001,50702.17380912 2025-11-07,15:42:49.000,311,11081825,-795,0,1762530168,15141.130170519995,212.5967555399984,50702.08297656 2025-11-07,15:42:50.000,311,11081784,-795,0,1762530169,15141.07628003999,212.51921510999819,50702.08297656 2025-11-07,15:42:51.000,311,11081803,-795,0,1762530170,15140.921344909999,212.75888552999822,50702.194770480004 2025-11-07,15:42:52.000,311,11081773,-795,0,1762530171,15140.880927049999,213.06199811999977,50702.23669320001 2025-11-07,15:42:53.000,311,11081937,-795,0,1762530172,15140.739464539998,213.4990441800037,50702.33451288001 2025-11-07,15:42:54.000,311,11081763,-795,0,1762530173,15140.544111549993,214.02772892999928,50702.30656440001 2025-11-07,15:42:55.000,311,11081753,-795,0,1762530174,15140.395912729997,214.52116802999808,50702.2716288 2025-11-07,15:42:56.000,311,11081999,-795,0,1762530175,15140.348758560001,215.06395103999967,50702.28560304001 2025-11-07,15:42:57.000,311,11081841,-755,0,1762530176,15140.308340700001,215.47280057999888,50702.12489928 2025-11-07,15:42:58.000,311,11081746,-795,0,1762530177,15140.476748449997,215.6631270900034,50702.2716288 2025-11-07,15:42:59.000,311,11081842,-795,0,1762530178,15140.820300259998,215.73361839000427,50702.048040960006 2025-11-07,15:43:00.000,311,11081852,-795,0,1762530179,15141.21774254999,215.6137831800006,50702.12489928 2025-11-07,15:43:01.000,311,11081931,-795,0,1762530180,15141.621921149992,215.5009971000036,50702.17380912 2025-11-07,15:43:02.000,311,11081785,-795,0,1762530181,15142.20124381,215.07804929999838,50702.17380912 2025-11-07,15:43:03.000,311,11081744,-795,0,1762530182,15142.578477169991,215.01460713000415,50702.08297656 2025-11-07,15:43:04.000,311,11081829,-795,0,1762530183,15142.955710529997,214.76083844999812,50701.978169760005 2025-11-07,15:43:05.000,311,11081755,-795,0,1762530184,15143.285789719994,214.6128067200043,50702.07598944 2025-11-07,15:43:06.000,311,11081752,-795,0,1762530185,15143.39357067999,214.53526629000407,50702.11092504 2025-11-07,15:43:07.000,311,11081861,-795,0,1762530186,15143.467670089994,214.44362759999785,50702.02009248001 2025-11-07,15:43:08.000,311,11081902,-795,0,1762530187,15143.56197843,214.38723456000298,50702.145860640005 2025-11-07,15:43:09.000,311,11081748,-795,0,1762530188,15143.649550459995,214.4506767300045,50702.15284776 2025-11-07,15:43:10.000,311,11081825,-795,0,1762530189,15143.609132599995,214.4647749900032,50702.00611824 2025-11-07,15:43:11.000,311,11081810,-795,0,1762530190,15143.669759389995,214.4013328200017,50702.04105384001 2025-11-07,15:43:12.000,311,11081836,-795,0,1762530191,15143.67649569999,214.39428369000234,50702.027079600004 2025-11-07,15:43:13.000,311,11081869,-795,0,1762530192,15143.710177249995,214.29559587000404,50702.03406672 2025-11-07,15:43:14.000,311,11081846,-795,0,1762530193,15143.710177249995,214.11231848999887,50702.04105384001 2025-11-07,15:43:15.000,311,11081841,-795,0,1762530194,15143.892057619996,213.81625503000396,50702.04105384001 2025-11-07,15:43:16.000,311,11081780,-755,0,1762530195,15144.174982639997,213.21002985000086,50702.02009248001 2025-11-07,15:43:17.000,311,11081756,-795,0,1762530196,15144.350126699988,212.695443360004,50702.08996368001 2025-11-07,15:43:18.000,311,11081829,-795,0,1762530197,15144.73409636999,211.98348123000324,50702.2017576 2025-11-07,15:43:19.000,311,11081723,-795,0,1762530198,15145.017021389991,211.19397867000225,50702.2017576 2025-11-07,15:43:20.000,311,11081798,-795,0,1762530199,15145.232583309997,210.6300482700026,50702.11791216001 2025-11-07,15:43:21.000,311,11081816,-795,0,1762530200,15145.400991059993,209.8053000600048,50702.22271896 2025-11-07,15:43:22.000,311,11081846,-795,0,1762530201,15145.562662499993,209.05104315000062,50702.39040984 2025-11-07,15:43:23.000,311,11081853,-795,0,1762530202,15145.582871429993,208.5646531800012,50702.37643560001 2025-11-07,15:43:24.000,311,11081875,-795,0,1762530203,15145.515508329998,207.99367365000217,50702.34848712 2025-11-07,15:43:25.000,311,11081769,-795,0,1762530204,15145.333627959997,207.6130206300004,50702.383422720006 2025-11-07,15:43:26.000,311,11081895,-795,0,1762530205,15145.077648179991,207.3310554300042,50702.495216639996 2025-11-07,15:43:27.000,311,11081695,-795,0,1762530206,15144.86208626,207.10548327000288,50702.56508784 2025-11-07,15:43:28.000,311,11081752,-795,0,1762530207,15144.55221599999,207.0561393600001,50702.62098480001 2025-11-07,15:43:29.000,311,11081801,-795,0,1762530208,15144.323181459993,207.1689254400044,50702.60701056 2025-11-07,15:43:30.000,311,11081800,-795,0,1762530209,15144.080674299992,207.29580978000013,50702.67688176 2025-11-07,15:43:31.000,311,11081878,-795,0,1762530210,15143.959420719992,207.38744846999907,50702.662907519996 2025-11-07,15:43:32.000,311,11081945,-795,0,1762530211,15143.885321310001,207.39449759999843,50702.6559204 2025-11-07,15:43:33.000,311,11081877,-755,0,1762530212,15143.905530240001,207.4297432500025,50702.697843120004 2025-11-07,15:43:34.000,311,11081835,-795,0,1762530213,15143.972893339997,207.43679238000186,50702.76072720001 2025-11-07,15:43:35.000,311,11081759,-795,0,1762530214,15144.087410610002,207.34515369000292,50702.77470144 2025-11-07,15:43:36.000,311,11081880,-795,0,1762530215,15144.134564779997,207.01384458000393,50702.69085600001 2025-11-07,15:43:37.000,311,11081749,-795,0,1762530216,15144.255818359998,206.78122329000325,50702.73976584001 2025-11-07,15:43:38.000,311,11081784,-795,0,1762530217,15144.316445149998,206.38647201000276,50702.68386888 2025-11-07,15:43:39.000,311,11081839,-795,0,1762530218,15144.511798139989,205.96352421000483,50702.67688176 2025-11-07,15:43:40.000,311,11081763,-795,0,1762530219,15144.70041482,205.37844641999982,50702.83758552001 2025-11-07,15:43:41.000,311,11081736,-795,0,1762530220,15144.848613639995,204.96254775000125,50702.7956628 2025-11-07,15:43:42.000,311,11081892,-795,0,1762530221,15144.98333984,204.6100912500042,50702.92143096 2025-11-07,15:43:43.000,311,11081745,-795,0,1762530222,15145.06417556,204.41976473999966,50702.90745672001 2025-11-07,15:43:44.000,311,11081683,-795,0,1762530223,15144.93618566999,204.3492734399988,50702.85155976 2025-11-07,15:43:45.000,311,11081725,-795,0,1762530224,15144.98333984,204.30697866000264,50702.78867568001 2025-11-07,15:43:46.000,311,11081906,-795,0,1762530225,15144.949658289996,204.43386299999838,50702.830598399996 2025-11-07,15:43:47.000,311,11082096,-795,0,1762530226,15144.95639459999,204.314027790002,50702.697843120004 2025-11-07,15:43:48.000,311,11081759,-795,0,1762530227,15145.124802350001,204.30697866000264,50702.662907519996 2025-11-07,15:43:49.000,311,11081857,-795,0,1762530228,15145.367309510002,204.07435737000196,50702.61399768 2025-11-07,15:43:50.000,311,11081872,-795,0,1762530229,15145.589607739988,203.8205886900032,50702.600023440005 2025-11-07,15:43:51.000,311,11081768,-795,0,1762530230,15145.85906014,203.38354262999928,50702.600023440005 2025-11-07,15:43:52.000,311,11081757,-795,0,1762530231,15146.17566670999,203.00993874000415,50702.57906208 2025-11-07,15:43:53.000,311,11081793,-795,0,1762530232,15146.323865530001,202.51649963999807,50702.481242400005 2025-11-07,15:43:54.000,311,11081806,-795,0,1762530233,15146.377756009992,202.0019131500012,50702.60701056 2025-11-07,15:43:55.000,311,11081701,-795,0,1762530234,15146.397964939992,201.5084740500024,50702.61399768 2025-11-07,15:43:56.000,311,11081735,-795,0,1762530235,15146.20261195,201.10667364000255,50702.69085600001 2025-11-07,15:43:57.000,311,11081836,-795,0,1762530236,15146.1015673,200.81061018000037,50702.73277872 2025-11-07,15:43:58.000,311,11081770,-755,0,1762530237,15145.85906014,200.7401188799995,50702.87252112 2025-11-07,15:43:59.000,311,11081991,-795,0,1762530238,15145.677179769998,200.64848019000056,50702.80963704001 2025-11-07,15:44:00.000,311,11081999,-795,0,1762530239,15145.367309510002,200.6555293199999,50702.85854688001 2025-11-07,15:44:01.000,311,11081895,-795,0,1762530240,15145.192165449997,200.9022488699993,50703.00527640001 2025-11-07,15:44:02.000,311,11081899,-795,0,1762530241,15144.929449359995,201.12782103000063,50702.78867568001 2025-11-07,15:44:03.000,311,11081779,-795,0,1762530242,15144.83514101999,201.26880363000237,50702.90745672001 2025-11-07,15:44:04.000,311,11081899,-795,0,1762530243,15144.74083268,201.53667056999984,50702.83758552001 2025-11-07,15:44:05.000,311,11081767,-795,0,1762530244,15144.86208626,201.7904392499986,50702.830598399996 2025-11-07,15:44:06.000,311,11081735,-795,0,1762530245,15144.84187733,201.89617620000354,50702.830598399996 2025-11-07,15:44:07.000,311,11081892,-795,0,1762530246,15144.969867219996,201.82568490000267,50702.80264992 2025-11-07,15:44:08.000,311,11081952,-795,0,1762530247,15145.131538659996,201.6565057800035,50702.830598399996 2025-11-07,15:44:09.000,311,11081761,-795,0,1762530248,15145.475090469998,201.66355491000286,50702.6559204 2025-11-07,15:44:10.000,311,11081814,-795,0,1762530249,15145.724333939994,201.5437196999992,50702.78867568001 2025-11-07,15:44:11.000,311,11081624,-795,0,1762530250,15145.87253275999,201.53667056999984,50702.865534000004 2025-11-07,15:44:12.000,311,11081802,-795,0,1762530251,15145.946632169995,201.51552318000176,50702.830598399996 2025-11-07,15:44:13.000,311,11081760,-795,0,1762530252,15146.128512539995,201.47322839999833,50702.91444384 2025-11-07,15:44:14.000,311,11081816,-795,0,1762530253,15146.13524884999,201.2970001499998,50702.82361128 2025-11-07,15:44:15.000,311,11081819,-635,0,1762530254,15146.067885749995,201.1137227700019,50702.7956628 2025-11-07,15:44:16.000,311,11081789,-795,0,1762530255,15145.93989586,200.99388755999826,50702.89348248 2025-11-07,15:44:17.000,311,11081884,-795,0,1762530256,15145.670443459989,200.76126627000485,50702.87950824001 2025-11-07,15:44:18.000,311,11081894,-795,0,1762530257,15145.508772019988,200.50044845999946,50702.99130216 2025-11-07,15:44:19.000,311,11081825,-795,0,1762530258,15145.340364269992,200.26077803999942,50702.998289279996 2025-11-07,15:44:20.000,311,11081761,-795,0,1762530259,15145.279737479992,200.0845497900009,50703.1100832 2025-11-07,15:44:21.000,311,11081830,-795,0,1762530260,15145.273001169997,199.9858619700026,50703.06117336 2025-11-07,15:44:22.000,311,11081835,-795,0,1762530261,15145.313419029997,200.0493041400041,50703.054186240006 2025-11-07,15:44:23.000,311,11081826,-795,0,1762530262,15145.374045819997,200.19028673999856,50703.01226352 2025-11-07,15:44:24.000,311,11081801,-795,0,1762530263,15145.542453569993,200.28897456000414,50703.01226352 2025-11-07,15:44:25.000,311,11081789,-795,0,1762530264,15145.751279179989,200.50749758999882,50702.935405200005 2025-11-07,15:44:26.000,311,11081911,-795,0,1762530265,15145.91295061999,200.6061854100044,50703.01226352 2025-11-07,15:44:27.000,311,11081693,-795,0,1762530266,15146.08135837,200.73306975000014,50702.9703408 2025-11-07,15:44:28.000,311,11081693,-795,0,1762530267,15146.317129219991,200.74716800999886,50702.94239232 2025-11-07,15:44:29.000,311,11081769,-795,0,1762530268,15146.492273279997,200.71897149000142,50702.94239232 2025-11-07,15:44:30.000,311,11081867,-795,0,1762530269,15146.505745900002,200.48635020000074,50703.04719912001 2025-11-07,15:44:31.000,311,11081866,-795,0,1762530270,15146.505745900002,200.28192543000478,50703.06117336 2025-11-07,15:44:32.000,311,11081761,-795,0,1762530271,15146.397964939992,200.0352058799981,50703.103096080005 2025-11-07,15:44:33.000,311,11081825,-795,0,1762530272,15146.269975049996,199.85897762999957,50703.14501880001 2025-11-07,15:44:34.000,311,11081817,-795,0,1762530273,15146.01399526999,199.71094589999848,50703.30572256 2025-11-07,15:44:35.000,311,11081792,-795,0,1762530274,15145.886005379994,199.84487937000085,50703.34764528 2025-11-07,15:44:36.000,311,11081761,-795,0,1762530275,15145.623289289993,200.05635327000346,50703.389568000006 2025-11-07,15:44:37.000,311,11081756,-795,0,1762530276,15145.515508329998,200.38061325000308,50703.32668392 2025-11-07,15:44:38.000,311,11081879,-755,0,1762530277,15145.441408919993,200.81061018000037,50703.34065816001 2025-11-07,15:44:39.000,311,11081817,-795,0,1762530278,15145.461617849993,201.09257538000384,50703.23585136 2025-11-07,15:44:40.000,311,11081952,-795,0,1762530279,15145.636761909998,201.31814753999788,50703.20790288 2025-11-07,15:44:41.000,311,11081781,-795,0,1762530280,15145.91295061999,201.3463440600026,50703.103096080005 2025-11-07,15:44:42.000,311,11081779,-795,0,1762530281,15146.20261195,201.17716494000342,50702.984315040005 2025-11-07,15:44:43.000,311,11081892,-795,0,1762530282,15146.445119110002,200.97978929999954,50702.94937944 2025-11-07,15:44:44.000,311,11081800,-795,0,1762530283,15146.741516749993,200.52864498000417,50703.040212 2025-11-07,15:44:45.000,311,11081706,-795,0,1762530284,15147.05138700999,200.2466797800007,50702.94937944 2025-11-07,15:44:46.000,311,11081837,-795,0,1762530285,15147.23326737999,199.90832154000236,50703.054186240006 2025-11-07,15:44:47.000,311,11081793,-515,0,1762530286,15147.15916797,199.8025845900047,50703.165980159996 2025-11-07,15:44:48.000,311,11081746,-795,0,1762530287,15147.01096914999,199.80963372000406,50703.24283848001 2025-11-07,15:44:49.000,311,11081840,-795,0,1762530288,15146.741516749993,200.07045153000217,50703.333671039996 2025-11-07,15:44:50.000,311,11081939,-795,0,1762530289,15146.525954830002,200.3947115100018,50703.270786960005 2025-11-07,15:44:51.000,311,11081810,-795,0,1762530290,15146.26323874,200.690774970004,50703.34764528 2025-11-07,15:44:52.000,311,11081831,-795,0,1762530291,15145.93989586,201.10667364000255,50703.29873544 2025-11-07,15:44:53.000,311,11081771,-795,0,1762530292,15145.784960729994,201.4097862300041,50703.333671039996 2025-11-07,15:44:54.000,311,11081839,-795,0,1762530293,15145.737806559999,201.53667056999984,50703.20790288 2025-11-07,15:44:55.000,311,11081779,-795,0,1762530294,15145.758015489999,201.43093362000218,50703.152005920005 2025-11-07,15:44:56.000,311,11081781,-795,0,1762530295,15145.95336847999,201.1489684199987,50703.25681272 2025-11-07,15:44:57.000,311,11081809,-795,0,1762530296,15146.148721469996,200.7401188799995,50703.29873544 2025-11-07,15:44:58.000,311,11081884,-795,0,1762530297,15146.505745900002,200.15504109000176,50703.333671039996 2025-11-07,15:44:59.000,311,11081809,-795,0,1762530298,15146.936869739999,199.40078418000485,50703.32668392 2025-11-07,15:45:00.000,311,11081799,-795,0,1762530299,15147.327575719995,198.56898684000043,50703.319696800005 2025-11-07,15:45:01.000,311,11081849,-795,0,1762530300,15147.785644800002,197.57505951000348,50703.3546324 2025-11-07,15:45:02.000,311,11081743,-795,0,1762530301,15148.115723989999,196.86309738000273,50703.41751648 2025-11-07,15:45:03.000,311,11081775,-795,0,1762530302,15148.344758529995,196.2921178500037,50703.48040056001 2025-11-07,15:45:04.000,311,11081835,-795,0,1762530303,15148.27065911999,195.819826140003,50703.4943748 2025-11-07,15:45:05.000,311,11081934,-795,0,1762530304,15147.940579929993,195.79162961999828,50703.45943920001 2025-11-07,15:45:06.000,311,11081927,-795,0,1762530305,15147.448829299996,195.74228571000276,50703.58520736 2025-11-07,15:45:07.000,311,11081882,-795,0,1762530306,15146.882979259994,195.93966134999937,50703.62713008001 2025-11-07,15:45:08.000,311,11081732,-795,0,1762530307,15146.18240302,196.19343002999813,50703.55027176001 2025-11-07,15:45:09.000,311,11081907,-795,0,1762530308,15145.737806559999,196.74326216999907,50703.64809144001 2025-11-07,15:45:10.000,311,11081803,-795,0,1762530309,15145.448145230002,197.0816204100047,50703.536297520004 2025-11-07,15:45:11.000,311,11081802,-795,0,1762530310,15145.461617849993,197.49751908000326,50703.44546496 2025-11-07,15:45:12.000,311,11081862,-795,0,1762530311,15145.724333939994,197.8711229699984,50703.4245036 2025-11-07,15:45:13.000,311,11081835,-795,0,1762530312,15146.04094051,198.16718643000058,50703.32668392 2025-11-07,15:45:14.000,311,11081831,-795,0,1762530313,15146.505745900002,198.04030209000484,50703.221877120006 2025-11-07,15:45:15.000,311,11081687,-795,0,1762530314,15147.13895904,197.6525999400037,50703.17296728001 2025-11-07,15:45:16.000,311,11081871,-795,0,1762530315,15147.886689450002,196.97588345999975,50703.04719912001 2025-11-07,15:45:17.000,311,11081850,-795,0,1762530316,15148.728728199996,196.1652335100007,50703.040212 2025-11-07,15:45:18.000,311,11081825,-795,0,1762530317,15149.57750326,195.12196227000095,50703.033224880004 2025-11-07,15:45:19.000,311,11081718,-755,0,1762530318,15150.278079499993,194.24787015000038,50703.152005920005 2025-11-07,15:45:20.000,311,11081830,-715,0,1762530319,15150.79003905999,193.3737780299998,50703.06816048 2025-11-07,15:45:21.000,311,11081796,-795,0,1762530320,15151.147063489996,192.58427546999883,50703.21489000001 2025-11-07,15:45:22.000,311,11081813,-795,0,1762530321,15151.200953970001,192.23181897000177,50703.165980159996 2025-11-07,15:45:23.000,311,11081876,-795,0,1762530322,15151.03254621999,192.13313115000346,50703.27777408 2025-11-07,15:45:24.000,311,11081796,-795,0,1762530323,15150.587949759989,192.2106715800037,50703.30572256 2025-11-07,15:45:25.000,311,11081760,-795,0,1762530324,15150.116408059992,192.37985070000286,50703.3546324 2025-11-07,15:45:26.000,311,11081848,-795,0,1762530325,15149.55729433,192.7182089400012,50703.368606640004 2025-11-07,15:45:27.000,311,11081973,-795,0,1762530326,15149.072280009997,193.10591109000234,50703.368606640004 2025-11-07,15:45:28.000,311,11081852,-795,0,1762530327,15148.735464509991,193.43722020000132,50703.20790288 2025-11-07,15:45:29.000,311,11081823,-795,0,1762530328,15148.61421092999,193.78967669999838,50703.165980159996 2025-11-07,15:45:30.000,311,11081782,-795,0,1762530329,15148.6613651,193.95885582000483,50703.02623776001 2025-11-07,15:45:31.000,311,11081886,-795,0,1762530330,15148.829772849997,193.95885582000483,50703.01226352 2025-11-07,15:45:32.000,311,11081807,-795,0,1762530331,15149.227215139988,193.74033279000287,50702.91444384 2025-11-07,15:45:33.000,311,11081949,-795,0,1762530332,15149.75264731999,193.47246584999812,50702.76072720001 2025-11-07,15:45:34.000,311,11081866,-795,0,1762530333,15150.399333079993,192.97902674999932,50702.85854688001 2025-11-07,15:45:35.000,311,11081732,-795,0,1762530334,15151.025809909996,192.31640853000135,50702.83758552001 2025-11-07,15:45:36.000,311,11081821,-795,0,1762530335,15151.557978399993,191.68903596000018,50703.06117336 2025-11-07,15:45:37.000,311,11081756,-795,0,1762530336,15151.941948069994,191.25198990000354,50703.054186240006 2025-11-07,15:45:38.000,311,11081817,-795,0,1762530337,15152.04972902999,190.70920689000195,50703.1799544 2025-11-07,15:45:39.000,311,11081750,-795,0,1762530338,15151.95542069,190.41314342999976,50703.200915760004 2025-11-07,15:45:40.000,311,11081893,-635,0,1762530339,15151.463670060002,189.9972447600012,50703.38258088001 2025-11-07,15:45:41.000,311,11081797,-795,0,1762530340,15150.89782002,189.71527955999773,50703.39655512 2025-11-07,15:45:42.000,311,11081886,-795,0,1762530341,15150.385860459988,189.59544435000134,50703.4943748 2025-11-07,15:45:43.000,311,11081831,-795,0,1762530342,15149.75264731999,189.5390513099992,50703.66206568 2025-11-07,15:45:44.000,311,11081817,-795,0,1762530343,15149.213742519998,189.63773913000477,50703.669052799996 2025-11-07,15:45:45.000,311,11081948,-795,0,1762530344,15148.742200820001,189.8139673800033,50703.79482096001 2025-11-07,15:45:46.000,311,11081748,-795,0,1762530345,15148.45253948999,189.86331128999882,50703.78084672 2025-11-07,15:45:47.000,311,11081653,-795,0,1762530346,15148.223504949994,190.18757126999844,50703.75988536 2025-11-07,15:45:48.000,311,11081895,-795,0,1762530347,15148.075306129998,190.32150474000082,50703.724949760006 2025-11-07,15:45:49.000,311,11081839,-795,0,1762530348,15148.203296019994,190.49068386,50703.75988536 2025-11-07,15:45:50.000,311,11081759,-795,0,1762530349,15148.425594249995,190.3919960400017,50703.6341172 2025-11-07,15:45:51.000,311,11081835,-795,0,1762530350,15148.6613651,190.159374750001,50703.738924 2025-11-07,15:45:52.000,311,11081658,-795,0,1762530351,15149.011653219997,190.00429389000055,50703.8087952 2025-11-07,15:45:53.000,311,11081821,-795,0,1762530352,15149.355205029999,189.7505252100018,50703.78084672 2025-11-07,15:45:54.000,311,11081730,-795,0,1762530353,15149.7391747,189.4051178400041,50703.86469216001 2025-11-07,15:45:55.000,311,11081866,-795,0,1762530354,15149.907582449996,188.91872787000466,50703.724949760006 2025-11-07,15:45:56.000,311,11081804,-795,0,1762530355,15150.062517580001,188.53102572000353,50703.99744744 2025-11-07,15:45:57.000,311,11081841,-795,0,1762530356,15150.082726510002,188.1926674799979,50703.96251184001 2025-11-07,15:45:58.000,311,11081786,-795,0,1762530357,15149.974945549991,187.90365315000236,50703.990460320005 2025-11-07,15:45:59.000,311,11081868,-795,0,1762530358,15149.59771219,187.74152316000254,50704.06731864 2025-11-07,15:46:00.000,311,11081882,-795,0,1762530359,15149.193533589998,187.69217924999975,50704.06731864 2025-11-07,15:46:01.000,311,11081789,-795,0,1762530360,15148.708519269996,187.69217924999975,50704.07430576 2025-11-07,15:46:02.000,311,11081652,-795,0,1762530361,15148.29760436,187.88955489000364,50703.96949896 2025-11-07,15:46:03.000,311,11081753,-795,0,1762530362,15147.886689450002,187.96709532000386,50704.06731864 2025-11-07,15:46:04.000,311,11081724,-795,0,1762530363,15147.623973360001,188.1785692199992,50703.89962776 2025-11-07,15:46:05.000,311,11081861,-795,0,1762530364,15147.455565609991,188.39709225000115,50703.93456336001 2025-11-07,15:46:06.000,311,11081878,-795,0,1762530365,15147.48251085,188.58036962999904,50703.92058912 2025-11-07,15:46:07.000,311,11081908,-795,0,1762530366,15147.603764430001,188.66495918999863,50703.86469216001 2025-11-07,15:46:08.000,311,11081788,-795,0,1762530367,15148.014679339998,188.93987526000274,50703.90661488 2025-11-07,15:46:09.000,311,11081818,-795,0,1762530368,15148.41885794,188.9469243900021,50703.80180808 2025-11-07,15:46:10.000,311,11081865,-795,0,1762530369,15148.876927019992,188.98921916999825,50703.81578232001 2025-11-07,15:46:11.000,311,11081874,-795,0,1762530370,15149.260896689993,188.93282613000338,50703.86469216001 2025-11-07,15:46:12.000,311,11081811,-795,0,1762530371,15149.564030639995,188.7495487499982,50703.892640640006 2025-11-07,15:46:13.000,311,11081881,-795,0,1762530372,15149.685284219995,188.67200831999799,50703.90661488 2025-11-07,15:46:14.000,311,11081816,-795,0,1762530373,15149.894109829991,188.49578006999946,50703.941550480005 2025-11-07,15:46:15.000,311,11081826,-795,0,1762530374,15149.974945549991,188.41823963999923,50703.92058912 2025-11-07,15:46:16.000,311,11081845,-795,0,1762530375,15149.981681860001,188.4252887699986,50703.88565352001 2025-11-07,15:46:17.000,311,11081694,-795,0,1762530376,15149.927791379996,188.4041413800005,50703.96949896 2025-11-07,15:46:18.000,311,11081671,-795,0,1762530377,15149.82001042,188.55922224000096,50703.871679280004 2025-11-07,15:46:19.000,311,11081984,-795,0,1762530378,15149.81327410999,188.90462960999866,50703.67603992001 2025-11-07,15:46:20.000,311,11081875,-795,0,1762530379,15149.67854791,189.0103665600036,50703.71097552 2025-11-07,15:46:21.000,311,11081781,-795,0,1762530380,15149.69202052999,189.37692131999938,50703.57123312 2025-11-07,15:46:22.000,311,11081907,-795,0,1762530381,15149.604448499995,189.60954261000006,50703.50834904001 2025-11-07,15:46:23.000,311,11081739,-795,0,1762530382,15149.806537799996,189.77872172999923,50703.46642632 2025-11-07,15:46:24.000,311,11081840,-715,0,1762530383,15149.941264000001,189.9338025899997,50703.29873544 2025-11-07,15:46:25.000,311,11081826,-795,0,1762530384,15150.156825919992,189.97609737000312,50703.3546324 2025-11-07,15:46:26.000,311,11081789,-795,0,1762530385,15150.433014629998,189.87036041999818,50703.46642632 2025-11-07,15:46:27.000,311,11081727,-795,0,1762530386,15150.73614858,189.77167259999987,50703.59918160001 2025-11-07,15:46:28.000,311,11081763,-795,0,1762530387,15150.91802895,189.67298478000157,50703.50834904001 2025-11-07,15:46:29.000,311,11081936,-795,0,1762530388,15151.01233728999,189.4403634900009,50703.64809144001 2025-11-07,15:46:30.000,311,11081816,-795,0,1762530389,15151.14032718,189.36282306000066,50703.724949760006 2025-11-07,15:46:31.000,311,11081868,-795,0,1762530390,15151.086436699996,189.32757741000387,50703.68302704 2025-11-07,15:46:32.000,311,11081819,-795,0,1762530391,15151.05949146,189.24298785000428,50703.73193688 2025-11-07,15:46:33.000,311,11081792,-795,0,1762530392,15150.884347399995,189.1443000299987,50703.85071792 2025-11-07,15:46:34.000,311,11081860,-795,0,1762530393,15150.682258099994,188.97512090999953,50703.84373080001 2025-11-07,15:46:35.000,311,11081861,-795,0,1762530394,15150.419542009993,188.87643309000123,50703.822769440005 2025-11-07,15:46:36.000,311,11081844,-795,0,1762530395,15150.123144370002,188.8341383099978,50703.822769440005 2025-11-07,15:46:37.000,311,11081904,-795,0,1762530396,15149.934527689991,188.69315571000334,50703.85770504 2025-11-07,15:46:38.000,311,11081875,-795,0,1762530397,15149.69202052999,188.6156152800031,50703.941550480005 2025-11-07,15:46:39.000,311,11081843,-795,0,1762530398,15149.61792112,188.49578006999946,50703.85071792 2025-11-07,15:46:40.000,311,11081800,-795,0,1762530399,15149.564030639995,188.4534852900033,50703.96251184001 2025-11-07,15:46:41.000,311,11081855,-795,0,1762530400,15149.59097587999,188.24906052000006,50703.91360200001 2025-11-07,15:46:42.000,311,11081765,-795,0,1762530401,15149.7391747,188.1785692199992,50704.01142168001 2025-11-07,15:46:43.000,311,11081886,-795,0,1762530402,15149.92105507,187.9459479299985,50704.07430576 2025-11-07,15:46:44.000,311,11081885,-795,0,1762530403,15149.995154479991,187.7838179399987,50704.11622848 2025-11-07,15:46:45.000,311,11081863,-795,0,1762530404,15150.237661639992,187.66398273000232,50704.13718984 2025-11-07,15:46:46.000,311,11081805,-795,0,1762530405,15150.278079499993,187.39611579000484,50704.207061040004 2025-11-07,15:46:47.000,311,11081802,-795,0,1762530406,15150.379124149993,187.2903788399999,50704.36077768 2025-11-07,15:46:48.000,311,11081813,-795,0,1762530407,15150.480168799993,187.21283840999968,50704.3328292 2025-11-07,15:46:49.000,311,11081877,-795,0,1762530408,15150.439750939993,187.21283840999968,50704.20007392001 2025-11-07,15:46:50.000,311,11081738,-795,0,1762530409,15150.392596769998,187.23398579999775,50704.3328292 2025-11-07,15:46:51.000,311,11081784,-795,0,1762530410,15150.372387839998,187.24808406000375,50704.23500952 2025-11-07,15:46:52.000,311,11081825,-795,0,1762530411,15150.203980090002,187.32562449000397,50704.29789360001 2025-11-07,15:46:53.000,311,11081749,-795,0,1762530412,15150.190507469997,187.2903788399999,50704.08828 2025-11-07,15:46:54.000,311,11081828,-795,0,1762530413,15150.143353300002,187.3538210100014,50704.17911256001 2025-11-07,15:46:55.000,311,11081889,-795,0,1762530414,15150.022099720001,187.26218232000247,50704.17911256001 2025-11-07,15:46:56.000,311,11081774,-795,0,1762530415,15149.961472930001,187.19874015000096,50704.10225424001 2025-11-07,15:46:57.000,311,11081908,-795,0,1762530416,15149.988418169996,186.93087321000348,50704.09526712 2025-11-07,15:46:58.000,311,11081820,-795,0,1762530417,15149.873900899991,186.80398887000047,50704.06731864 2025-11-07,15:46:59.000,311,11081890,-795,0,1762530418,15150.049044959997,186.64890801,50704.24199664 2025-11-07,15:47:00.000,311,11081857,-795,0,1762530419,15150.102935440002,186.35284454999783,50704.22103528001 2025-11-07,15:47:01.000,311,11081931,-795,0,1762530420,15150.230925329997,186.1413706500025,50704.228022400006 2025-11-07,15:47:02.000,311,11081777,-795,0,1762530421,15150.379124149993,185.9933389200014,50704.31885496001 2025-11-07,15:47:03.000,311,11081890,-795,0,1762530422,15150.473432489998,186.0285845699982,50704.325842080005 2025-11-07,15:47:04.000,311,11081726,-675,0,1762530423,15150.581213449994,186.08497761000035,50704.29090648 2025-11-07,15:47:05.000,311,11081815,-795,0,1762530424,15150.66878547999,186.15546891000122,50704.18609968 2025-11-07,15:47:06.000,311,11081944,-795,0,1762530425,15150.763093819995,186.25415672999952,50704.22103528001 2025-11-07,15:47:07.000,311,11081864,-795,0,1762530426,15150.76983012999,186.49382714999956,50704.1930868 2025-11-07,15:47:08.000,311,11081914,-795,0,1762530427,15150.79677537,186.59251496999786,50704.09526712 2025-11-07,15:47:09.000,311,11081844,-795,0,1762530428,15150.83719323,186.8462836500039,50704.06731864 2025-11-07,15:47:10.000,311,11081834,-675,0,1762530429,15150.83045691999,187.0295610300018,50704.01142168001 2025-11-07,15:47:11.000,311,11081790,-795,0,1762530430,15150.843929539995,187.1423471099988,50704.0184088 2025-11-07,15:47:12.000,311,11081868,-795,0,1762530431,15150.87087477999,187.11415059000137,50703.86469216001 2025-11-07,15:47:13.000,311,11081812,-795,0,1762530432,15150.93150156999,187.14939623999817,50703.86469216001 2025-11-07,15:47:14.000,311,11081913,-795,0,1762530433,15151.072964079991,187.1423471099988,50703.90661488 2025-11-07,15:47:15.000,311,11081728,-795,0,1762530434,15151.147063489996,187.02251190000243,50703.871679280004 2025-11-07,15:47:16.000,311,11081754,-795,0,1762530435,15151.335680169992,186.87448017000133,50703.836743679996 2025-11-07,15:47:17.000,311,11081930,-795,0,1762530436,15151.571451019998,186.69120279000344,50703.8786664 2025-11-07,15:47:18.000,311,11081881,-795,0,1762530437,15151.719649839994,186.5502201900017,50703.90661488 2025-11-07,15:47:19.000,311,11081788,-795,0,1762530438,15151.982365929995,186.21891108000273,50703.99744744 2025-11-07,15:47:20.000,311,11081906,-715,0,1762530439,15152.17771892,185.92284762000054,50703.96251184001 2025-11-07,15:47:21.000,311,11081813,-795,0,1762530440,15152.332654049991,185.71842285000457,50704.004434559996 2025-11-07,15:47:22.000,311,11081892,-795,0,1762530441,15152.379808220001,185.55629286000476,50704.08129288001 2025-11-07,15:47:23.000,311,11081861,-795,0,1762530442,15152.406753459996,185.38006460999895,50704.109241360005 2025-11-07,15:47:24.000,311,11081810,-795,0,1762530443,15152.460643940001,185.33072070000344,50704.0184088 2025-11-07,15:47:25.000,311,11081859,-795,0,1762530444,15152.447171319996,185.3377698300028,50704.05334440001 2025-11-07,15:47:26.000,311,11081821,-795,0,1762530445,15152.426962389996,185.52809634000005,50704.07430576 2025-11-07,15:47:27.000,311,11081894,-795,0,1762530446,15152.440435010001,185.61268589999963,50704.004434559996 2025-11-07,15:47:28.000,311,11081839,-795,0,1762530447,15152.440435010001,185.7818650199988,50703.90661488 2025-11-07,15:47:29.000,311,11081714,-795,0,1762530448,15152.352862979991,185.87350370999775,50703.836743679996 2025-11-07,15:47:30.000,311,11081841,-795,0,1762530449,15152.312445119991,185.9933389200014,50704.0184088 2025-11-07,15:47:31.000,311,11081772,-795,0,1762530450,15152.265290949996,186.06383022000227,50704.01142168001 2025-11-07,15:47:32.000,311,11081862,-795,0,1762530451,15152.083410579995,186.06383022000227,50704.02539592 2025-11-07,15:47:33.000,311,11081850,-795,0,1762530452,15152.083410579995,186.00743718000012,50704.039370160004 2025-11-07,15:47:34.000,311,11081818,-795,0,1762530453,15151.962156999994,185.97219153000333,50704.17911256001 2025-11-07,15:47:35.000,311,11081802,-795,0,1762530454,15151.86784865999,185.87350370999775,50704.22103528001 2025-11-07,15:47:36.000,311,11081912,-795,0,1762530455,15151.901530209994,185.7677667600001,50704.31885496001 2025-11-07,15:47:37.000,311,11081773,-795,0,1762530456,15151.84763972999,185.746619370002,50704.36077768 2025-11-07,15:47:38.000,311,11081839,-795,0,1762530457,15151.834167109999,185.66202981000242,50704.35379056 2025-11-07,15:47:39.000,311,11081913,-795,0,1762530458,15151.93521176,185.71842285000457,50704.374751920004 2025-11-07,15:47:40.000,311,11081873,-795,0,1762530459,15152.07667427,185.81711067000288,50704.42366176 2025-11-07,15:47:41.000,311,11081798,-795,0,1762530460,15152.224873089996,186.02153543999884,50704.4027004 2025-11-07,15:47:42.000,311,11081753,-635,0,1762530461,15152.359599290001,186.1766162999993,50704.45161024 2025-11-07,15:47:43.000,311,11081893,-795,0,1762530462,15152.426962389996,186.44448324000405,50704.38872616001 2025-11-07,15:47:44.000,311,11081878,-795,0,1762530463,15152.534743349992,186.64185888000065,50704.339816319996 2025-11-07,15:47:45.000,311,11081917,-795,0,1762530464,15152.608842759997,186.90972581999813,50704.28391936 2025-11-07,15:47:46.000,311,11081940,-795,0,1762530465,15152.568424899997,187.05775754999922,50704.20007392001 2025-11-07,15:47:47.000,311,11081815,-795,0,1762530466,15152.494325489992,187.19874015000096,50704.172125439996 2025-11-07,15:47:48.000,311,11081809,-795,0,1762530467,15152.379808220001,187.31857536000462,50704.15116408001 2025-11-07,15:47:49.000,311,11081786,-795,0,1762530468,15152.21813678,187.41021405000356,50704.20007392001 2025-11-07,15:47:50.000,311,11081911,-795,0,1762530469,15152.04972902999,187.45955795999907,50704.29090648 2025-11-07,15:47:51.000,311,11081878,-795,0,1762530470,15151.901530209994,187.5370983899993,50704.3328292 2025-11-07,15:47:52.000,311,11081772,-795,0,1762530471,15151.820694489994,187.6005405600008,50704.31186784 2025-11-07,15:47:53.000,311,11081777,-795,0,1762530472,15151.692704599998,187.6498844700036,50704.43763600001 2025-11-07,15:47:54.000,311,11081892,-795,0,1762530473,15151.625341499988,187.80496533000405,50704.507507199996 2025-11-07,15:47:55.000,311,11081854,-795,0,1762530474,15151.510824229998,187.88250576000428,50704.54942992 2025-11-07,15:47:56.000,311,11081826,-795,0,1762530475,15151.463670060002,187.97414445000322,50704.54942992 2025-11-07,15:47:57.000,311,11081914,-795,0,1762530476,15151.443461130002,188.22791313000198,50704.675198079996 2025-11-07,15:47:58.000,311,11081755,-795,0,1762530477,15151.450197439997,188.44643616000394,50704.52846856 2025-11-07,15:47:59.000,311,11081792,-795,0,1762530478,15151.524296850002,188.6156152800031,50704.66821096 2025-11-07,15:48:00.000,311,11081868,-795,0,1762530479,15151.551242089998,188.91167873999802,50704.62628824 2025-11-07,15:48:01.000,311,11081884,-795,0,1762530480,15151.645550429988,189.23593871999765,50704.53545568001 2025-11-07,15:48:02.000,311,11081692,-795,0,1762530481,15151.739858769994,189.5390513099992,50704.57039128 2025-11-07,15:48:03.000,311,11081839,-795,0,1762530482,15151.86784865999,189.67298478000157,50704.444623120005 2025-11-07,15:48:04.000,311,11081832,-795,0,1762530483,15152.01604748,189.92675346000033,50704.493532960005 2025-11-07,15:48:05.000,311,11081872,-795,0,1762530484,15152.13730106,190.13117823000357,50704.52846856 2025-11-07,15:48:06.000,311,11081896,-795,0,1762530485,15152.359599290001,190.3567503900049,50704.45161024 2025-11-07,15:48:07.000,311,11081815,-715,0,1762530486,15152.447171319996,190.48363473000063,50704.43064888 2025-11-07,15:48:08.000,311,11081839,-795,0,1762530487,15152.480852870001,190.5893716799983,50704.41667464001 2025-11-07,15:48:09.000,311,11081775,-795,0,1762530488,15152.514534419992,190.68805950000387,50704.46558448001 2025-11-07,15:48:10.000,311,11081804,-795,0,1762530489,15152.507798109997,190.79379645000154,50704.48654584001 2025-11-07,15:48:11.000,311,11081696,-795,0,1762530490,15152.379808220001,190.89248426999984,50704.46558448001 2025-11-07,15:48:12.000,311,11081793,-795,0,1762530491,15152.224873089996,191.01936861000286,50704.51449432001 2025-11-07,15:48:13.000,311,11081758,-795,0,1762530492,15152.15750999,191.18149860000267,50704.51449432001 2025-11-07,15:48:14.000,311,11081777,-795,0,1762530493,15152.063201649995,191.40002163000463,50704.60532688001 2025-11-07,15:48:15.000,311,11081780,-795,0,1762530494,15152.103619509995,191.58329901000252,50704.542442800004 2025-11-07,15:48:16.000,311,11081927,-795,0,1762530495,15151.98910223999,191.87231333999807,50704.52148144 2025-11-07,15:48:17.000,311,11081775,-795,0,1762530496,15152.042992719995,192.1119837599981,50704.563404160006 2025-11-07,15:48:18.000,311,11081881,-795,0,1762530497,15152.13056474999,192.3728015700035,50704.41667464001 2025-11-07,15:48:19.000,311,11081783,-795,0,1762530498,15152.305708809996,192.6195211200029,50704.542442800004 2025-11-07,15:48:20.000,311,11081761,-795,0,1762530499,15152.433698699992,192.85919154000294,50704.444623120005 2025-11-07,15:48:21.000,311,11081795,-795,0,1762530500,15152.615579069992,193.08476370000426,50704.38872616001 2025-11-07,15:48:22.000,311,11081813,-795,0,1762530501,15152.831140989998,193.20459891000064,50704.43763600001 2025-11-07,15:48:23.000,311,11081946,-715,0,1762530502,15152.979339809994,193.29623759999959,50704.46558448001 2025-11-07,15:48:24.000,311,11081819,-795,0,1762530503,15153.14774755999,193.3596797700011,50704.35379056 2025-11-07,15:48:25.000,311,11081865,-795,0,1762530504,15153.181429109994,193.35263064000173,50704.542442800004 2025-11-07,15:48:26.000,311,11081893,-795,0,1762530505,15153.13427494,193.31738498999766,50704.661223840005 2025-11-07,15:48:27.000,311,11081846,-795,0,1762530506,15153.120802319994,193.3103358599983,50704.68917232 2025-11-07,15:48:28.000,311,11081855,-795,0,1762530507,15152.965867189989,193.3596797700011,50704.731095040006 2025-11-07,15:48:29.000,311,11081915,-795,0,1762530508,15152.757041579993,193.4231219400026,50704.786992 2025-11-07,15:48:30.000,311,11081956,-795,0,1762530509,15152.554952279992,193.52885889000027,50704.80795336 2025-11-07,15:48:31.000,311,11081824,-795,0,1762530510,15152.359599290001,193.63459583999793,50704.88481168 2025-11-07,15:48:32.000,311,11081844,-795,0,1762530511,15152.23834571,193.78967669999838,50704.80795336 2025-11-07,15:48:33.000,311,11081786,-795,0,1762530512,15152.184455229995,193.93770842999947,50704.86385032 2025-11-07,15:48:34.000,311,11081870,-795,0,1762530513,15152.144037369995,194.0434453800044,50704.84987608001 2025-11-07,15:48:35.000,311,11081844,-795,0,1762530514,15152.0968832,194.1773788499995,50704.89179880001 2025-11-07,15:48:36.000,311,11081785,-795,0,1762530515,15152.03625641,194.33950883999933,50704.80795336 2025-11-07,15:48:37.000,311,11081680,-795,0,1762530516,15152.13730106,194.41704926999955,50704.947695760005 2025-11-07,15:48:38.000,311,11081806,-795,0,1762530517,15152.17098260999,194.5368844800032,50704.94070864001 2025-11-07,15:48:39.000,311,11081998,-795,0,1762530518,15152.21140046999,194.51573708999786,50704.96167 2025-11-07,15:48:40.000,311,11081918,-795,0,1762530519,15152.23160939999,194.4381966600049,50704.91276016 2025-11-07,15:48:41.000,311,11081693,-795,0,1762530520,15152.332654049991,194.43114752999827,50704.96865712001 2025-11-07,15:48:42.000,311,11081601,-795,0,1762530521,15152.460643940001,194.3254105800006,50705.00359272 2025-11-07,15:48:43.000,311,11081946,-795,0,1762530522,15152.534743349992,194.26901753999846,50705.12936088 2025-11-07,15:48:44.000,311,11081838,-795,0,1762530523,15152.467380249996,194.10688754999865,50705.164296480005 2025-11-07,15:48:45.000,311,11081819,-795,0,1762530524,15152.635787999992,194.00819973000034,50705.213206320004 2025-11-07,15:48:46.000,311,11081781,-795,0,1762530525,15152.474116559992,193.86016799999925,50705.234167680006 2025-11-07,15:48:47.000,311,11081771,-795,0,1762530526,15152.359599290001,193.74033279000287,50705.18525784001 2025-11-07,15:48:48.000,311,11081722,-795,0,1762530527,15152.19119153999,193.77557843999966,50705.283077520005 2025-11-07,15:48:49.000,311,11081776,-795,0,1762530528,15152.01604748,193.7191854000048,50705.44378128001 2025-11-07,15:48:50.000,311,11081837,-795,0,1762530529,15151.739858769994,193.68393975000072,50705.35294872001 2025-11-07,15:48:51.000,311,11081835,-795,0,1762530530,15151.517560539993,193.7050871399988,50705.35294872001 2025-11-07,15:48:52.000,311,11081900,-795,0,1762530531,15151.295262309992,193.72623453000415,50705.4158328 2025-11-07,15:48:53.000,311,11081863,-795,0,1762530532,15151.174008729991,193.7191854000048,50705.39487144001 2025-11-07,15:48:54.000,311,11081779,-795,0,1762530533,15151.12011825,193.71213626999815,50705.47172976001 2025-11-07,15:48:55.000,311,11081799,-795,0,1762530534,15151.174008729991,193.74033279000287,50705.40884568 2025-11-07,15:48:56.000,311,11081822,-795,0,1762530535,15151.221162900001,193.78262756999902,50705.46474264 2025-11-07,15:48:57.000,311,11081901,-795,0,1762530536,15151.308734929997,193.72623453000415,50705.401858560006 2025-11-07,15:48:58.000,311,11081954,-795,0,1762530537,15151.416515889992,193.7332836600035,50705.42281992001 2025-11-07,15:48:59.000,311,11081776,-795,0,1762530538,15151.456933749992,193.69803800999944,50705.47871688 2025-11-07,15:49:00.000,311,11081946,-795,0,1762530539,15151.490615299997,193.71213626999815,50705.38788432 2025-11-07,15:49:01.000,311,11081777,-795,0,1762530540,15151.564714709988,193.59935019000113,50705.597497920004 2025-11-07,15:49:02.000,311,11081746,-795,0,1762530541,15151.483878990002,193.57820280000306,50705.46474264 2025-11-07,15:49:03.000,311,11081680,-795,0,1762530542,15151.403043270002,193.5570554099977,50705.485704 2025-11-07,15:49:04.000,311,11081793,-795,0,1762530543,15151.248108139996,193.49361324000347,50705.499678240005 2025-11-07,15:49:05.000,311,11081812,-795,0,1762530544,15151.174008729991,193.56410454000434,50705.42281992001 2025-11-07,15:49:06.000,311,11081851,-795,0,1762530545,15151.093173009991,193.4865641100041,50705.499678240005 2025-11-07,15:49:07.000,311,11081836,-795,0,1762530546,15151.025809909996,193.31738498999766,50705.47172976001 2025-11-07,15:49:08.000,311,11081817,-795,0,1762530547,15150.985392049995,193.21869716999936,50705.3459616 2025-11-07,15:49:09.000,311,11081802,-755,0,1762530548,15151.09990932,193.09886196000298,50705.401858560006 2025-11-07,15:49:10.000,311,11081811,-795,0,1762530549,15151.167272419996,192.89443718999973,50705.43679416 2025-11-07,15:49:11.000,311,11081856,-795,0,1762530550,15151.200953970001,192.66886502999841,50705.44378128001 2025-11-07,15:49:12.000,311,11081886,-795,0,1762530551,15151.328943859997,192.5208333000046,50705.45775552 2025-11-07,15:49:13.000,311,11081783,-795,0,1762530552,15151.504087920002,192.2459172300005,50705.51365248 2025-11-07,15:49:14.000,311,11081834,-795,0,1762530553,15151.632077809998,191.9639520300043,50705.47871688 2025-11-07,15:49:15.000,311,11081817,-795,0,1762530554,15151.820694489994,191.69608508999954,50705.47172976001 2025-11-07,15:49:16.000,311,11081793,-755,0,1762530555,15151.90826651999,191.44231641000079,50705.47172976001 2025-11-07,15:49:17.000,311,11081783,-795,0,1762530556,15152.06993795999,191.1462529499986,50705.548588080004 2025-11-07,15:49:18.000,311,11081718,-795,0,1762530557,15152.0968832,190.97002470000007,50705.47172976001 2025-11-07,15:49:19.000,311,11081956,-795,0,1762530558,15152.11035581999,190.73035428000003,50705.56256232001 2025-11-07,15:49:20.000,311,11081802,-795,0,1762530559,15152.04972902999,190.49773298999935,50705.46474264 2025-11-07,15:49:21.000,311,11081880,-795,0,1762530560,15152.083410579995,190.2580625699993,50705.47871688 2025-11-07,15:49:22.000,311,11081811,-795,0,1762530561,15152.09014688999,190.07478519000142,50705.47871688 2025-11-07,15:49:23.000,311,11081759,-795,0,1762530562,15152.01604748,189.8492130300001,50705.38788432 2025-11-07,15:49:24.000,311,11081775,-795,0,1762530563,15152.00931116999,189.57429696000327,50705.44378128001 2025-11-07,15:49:25.000,311,11081777,-795,0,1762530564,15151.97562962,189.3557739300013,50705.52063960001 2025-11-07,15:49:26.000,311,11081807,-795,0,1762530565,15151.88805758999,189.15134915999806,50705.499678240005 2025-11-07,15:49:27.000,311,11081918,-795,0,1762530566,15151.773540319999,188.9610226500008,50705.46474264 2025-11-07,15:49:28.000,311,11081811,-795,0,1762530567,15151.840903419994,188.72135223000078,50705.74422744 2025-11-07,15:49:29.000,311,11081701,-795,0,1762530568,15151.813958179999,188.5169274600048,50705.52063960001 2025-11-07,15:49:30.000,311,11081911,-795,0,1762530569,15151.901530209994,188.3900431200018,50705.63243352 2025-11-07,15:49:31.000,311,11081916,-795,0,1762530570,15152.002574859995,188.1574218300011,50705.618459280005 2025-11-07,15:49:32.000,311,11081849,-795,0,1762530571,15152.25181832999,187.9952918400013,50705.51365248 2025-11-07,15:49:33.000,311,11081879,-795,0,1762530572,15152.447171319996,187.71332663999783,50705.60448504 2025-11-07,15:49:34.000,311,11081812,-795,0,1762530573,15152.676205859992,187.4031649200042,50705.59051080001 2025-11-07,15:49:35.000,311,11081894,-755,0,1762530574,15152.878295159993,186.99431537999772,50705.597497920004 2025-11-07,15:49:36.000,311,11081729,-795,0,1762530575,15153.080384459994,186.66300626999873,50705.597497920004 2025-11-07,15:49:37.000,311,11081830,-795,0,1762530576,15153.23531959,186.19776369000465,50705.68833048001 2025-11-07,15:49:38.000,311,11081746,-795,0,1762530577,15153.383518409995,185.7677667600001,50705.59051080001 2025-11-07,15:49:39.000,311,11081871,-795,0,1762530578,15153.43067257999,185.31662244000472,50705.667369120005 2025-11-07,15:49:40.000,311,11081736,-795,0,1762530579,15153.47109043999,184.830232469998,50705.70230472 2025-11-07,15:49:41.000,311,11081815,-795,0,1762530580,15153.504771989996,184.40728467000008,50705.716278960004 2025-11-07,15:49:42.000,311,11081782,-795,0,1762530581,15153.41719996,184.1746633799994,50705.6953176 2025-11-07,15:49:43.000,311,11081898,-795,0,1762530582,15153.27573745,184.06892643000174,50705.68134336 2025-11-07,15:49:44.000,311,11081724,-795,0,1762530583,15153.12753862999,183.85745252999914,50705.77217592 2025-11-07,15:49:45.000,311,11081789,-795,0,1762530584,15152.891767779998,183.66007689000253,50705.67435624 2025-11-07,15:49:46.000,311,11081845,-795,0,1762530585,15152.723360030002,183.55433994000487,50705.66038200001 2025-11-07,15:49:47.000,311,11081687,-795,0,1762530586,15152.581897520002,183.32876778000355,50705.68833048001 2025-11-07,15:49:48.000,311,11081794,-795,0,1762530587,15152.534743349992,183.18073605000245,50705.68134336 2025-11-07,15:49:49.000,311,11081911,-795,0,1762530588,15152.629051689997,183.10319562000223,50705.73025320001 2025-11-07,15:49:50.000,311,11081800,-795,0,1762530589,15152.790723129998,182.80713216000004,50705.737240320006 2025-11-07,15:49:51.000,311,11081722,-795,0,1762530590,15152.938921949994,182.54631435000192,50705.716278960004 2025-11-07,15:49:52.000,311,11081842,-795,0,1762530591,15153.161220179994,182.2220543700023,50705.77217592 2025-11-07,15:49:53.000,311,11081886,-795,0,1762530592,15153.262264829995,181.95418743000482,50705.57653656 2025-11-07,15:49:54.000,311,11081812,-795,0,1762530593,15153.403727339995,181.665173100002,50705.57653656 2025-11-07,15:49:55.000,311,11081766,-795,0,1762530594,15153.646234499996,181.29861833999894,50705.57653656 2025-11-07,15:49:56.000,311,11081768,-795,0,1762530595,15153.807905939997,180.93206358000316,50705.51365248 2025-11-07,15:49:57.000,311,11081772,-795,0,1762530596,15153.969577379998,180.69239316000312,50705.67435624 2025-11-07,15:49:58.000,311,11081831,-795,0,1762530597,15154.050413099998,180.41042795999965,50705.548588080004 2025-11-07,15:49:59.000,311,11081831,-795,0,1762530598,15154.084094649988,180.0932171099994,50705.61147216001 2025-11-07,15:50:00.000,311,11081764,-795,0,1762530599,15154.063885719988,179.84649756,50705.6254464 2025-11-07,15:50:01.000,311,11081784,-795,0,1762530600,15154.117776199993,179.59272888000123,50705.597497920004 2025-11-07,15:50:02.000,311,11081876,-795,0,1762530601,15153.996522619993,179.46584453999822,50705.6254464 2025-11-07,15:50:03.000,311,11081851,-795,0,1762530602,15153.956104759993,179.09224065000308,50705.63942064001 2025-11-07,15:50:04.000,311,11081834,-795,0,1762530603,15153.794433319992,178.88781587999983,50705.68134336 2025-11-07,15:50:05.000,311,11081745,-795,0,1762530604,15153.740542840002,178.7750298000028,50705.72326608 2025-11-07,15:50:06.000,311,11081711,-795,0,1762530605,15153.55866247,178.70453850000195,50705.77916304001 2025-11-07,15:50:07.000,311,11081783,-795,0,1762530606,15153.37004578999,178.65519458999916,50705.737240320006 2025-11-07,15:50:08.000,311,11081776,-795,0,1762530607,15153.221846969995,178.73273501999938,50705.8001244 2025-11-07,15:50:09.000,311,11081801,-795,0,1762530608,15153.15448387,178.76798067000345,50705.70230472 2025-11-07,15:50:10.000,311,11081927,-795,0,1762530609,15153.1746928,178.8102754499996,50705.79313728 2025-11-07,15:50:11.000,311,11081717,-795,0,1762530610,15153.24879220999,178.80322632000025,50705.79313728 2025-11-07,15:50:12.000,311,11081771,-795,0,1762530611,15153.26900113999,179.1063389100018,50705.79313728 2025-11-07,15:50:13.000,311,11081892,-795,0,1762530612,15153.35657317,179.13453542999923,50705.883969840004 2025-11-07,15:50:14.000,311,11081981,-795,0,1762530613,15153.45088150999,179.19797760000074,50705.70929184001 2025-11-07,15:50:15.000,311,11081879,-795,0,1762530614,15153.545189849996,179.17683021000266,50705.68833048001 2025-11-07,15:50:16.000,311,11081796,-795,0,1762530615,15153.619289260001,179.04994586999965,50705.70230472 2025-11-07,15:50:17.000,311,11081798,-795,0,1762530616,15153.733806529992,178.8948650099992,50705.60448504 2025-11-07,15:50:18.000,311,11081832,-795,0,1762530617,15153.760751770002,178.63404720000108,50705.64640776 2025-11-07,15:50:19.000,311,11081722,-795,0,1762530618,15153.673179739992,178.33093460999953,50705.765188800004 2025-11-07,15:50:20.000,311,11081860,-795,0,1762530619,15153.423936269995,178.2181485300025,50705.80711152001 2025-11-07,15:50:21.000,311,11081950,-795,0,1762530620,15153.21511066,178.2040502700038,50705.86300848 2025-11-07,15:50:22.000,311,11081861,-795,0,1762530621,15152.986076119989,178.27454157000466,50705.91191832 2025-11-07,15:50:23.000,311,11081812,-795,0,1762530622,15152.723360030002,178.35208200000488,50705.953841040005 2025-11-07,15:50:24.000,311,11081812,-795,0,1762530623,15152.514534419992,178.50716285999806,50705.82108576 2025-11-07,15:50:25.000,311,11081743,-795,0,1762530624,15152.413489769991,178.73978414999874,50706.05864784 2025-11-07,15:50:26.000,311,11081795,-795,0,1762530625,15152.386544529996,178.88076675000048,50705.92589256001 2025-11-07,15:50:27.000,311,11081752,-795,0,1762530626,15152.373071909991,179.056994999999,50705.91191832 2025-11-07,15:50:28.000,311,11081840,-795,0,1762530627,15152.426962389996,179.3671567199999,50705.8699956 2025-11-07,15:50:29.000,311,11081840,-795,0,1762530628,15152.622315380002,179.5786306200025,50705.97480240001 2025-11-07,15:50:30.000,311,11081691,-795,0,1762530629,15152.662733240002,179.73371148000297,50705.932879680004 2025-11-07,15:50:31.000,311,11081949,-795,0,1762530630,15152.763777890003,179.88174321000406,50705.94685392001 2025-11-07,15:50:32.000,311,11081896,-795,0,1762530631,15152.905240399989,179.93813624999893,50706.002750880005 2025-11-07,15:50:33.000,311,11081790,-795,0,1762530632,15152.999548739994,179.973381900003,50705.85602136001 2025-11-07,15:50:34.000,311,11081757,-795,0,1762530633,15153.060175529994,179.96633277000365,50705.89095696 2025-11-07,15:50:35.000,311,11081930,-795,0,1762530634,15153.100593389994,179.973381900003,50705.8699956 2025-11-07,15:50:36.000,311,11081860,-795,0,1762530635,15153.053439219999,179.98043103000236,50705.8699956 2025-11-07,15:50:37.000,311,11081846,-795,0,1762530636,15153.13427494,179.89584147000278,50706.08659632 2025-11-07,15:50:38.000,311,11081813,-795,0,1762530637,15153.04670290999,179.98748016000172,50705.932879680004 2025-11-07,15:50:39.000,311,11081803,-795,0,1762530638,15153.093857079999,180.0086275499998,50706.05864784 2025-11-07,15:50:40.000,311,11081874,-795,0,1762530639,15153.04670290999,180.02272580999852,50706.11454480001 2025-11-07,15:50:41.000,311,11081965,-795,0,1762530640,15152.938921949994,180.0368240700045,50706.121531920006 2025-11-07,15:50:42.000,311,11081777,-795,0,1762530641,15152.730096339998,180.1073153699981,50706.14249328001 2025-11-07,15:50:43.000,311,11081890,-795,0,1762530642,15152.635787999992,180.2553470999992,50706.121531920006 2025-11-07,15:50:44.000,311,11081990,-795,0,1762530643,15152.575161209992,180.43157534999773,50706.13550616 2025-11-07,15:50:45.000,311,11081984,-795,0,1762530644,15152.393280839991,180.4668210000018,50706.06563496001 2025-11-07,15:50:46.000,311,11081885,-795,0,1762530645,15152.501061800001,180.57960707999882,50706.10755768 2025-11-07,15:50:47.000,311,11081877,-795,0,1762530646,15152.501061800001,180.6641966399984,50706.10755768 2025-11-07,15:50:48.000,311,11081824,-795,0,1762530647,15152.629051689997,180.75583533000463,50706.11454480001 2025-11-07,15:50:49.000,311,11081874,-795,0,1762530648,15152.703151100002,180.8615722800023,50706.19140312001 2025-11-07,15:50:50.000,311,11081665,-795,0,1762530649,15152.959130879994,181.04484966000018,50706.184416 2025-11-07,15:50:51.000,311,11081798,-795,0,1762530650,15153.23531959,181.17878313000256,50706.28223568001 2025-11-07,15:50:52.000,311,11081919,-795,0,1762530651,15153.41719996,181.13648834999913,50706.06563496001 2025-11-07,15:50:53.000,311,11081849,-795,0,1762530652,15153.632761879991,181.1223900900004,50706.13550616 2025-11-07,15:50:54.000,311,11081868,-795,0,1762530653,15153.740542840002,181.11534096000105,50706.16345464001 2025-11-07,15:50:55.000,311,11081820,-795,0,1762530654,15153.807905939997,181.2351761700047,50706.16345464001 2025-11-07,15:50:56.000,311,11081809,-795,0,1762530655,15153.585607709996,181.24927443000342,50706.100570560004 2025-11-07,15:50:57.000,311,11081863,-795,0,1762530656,15153.33636424,181.333863990003,50706.06563496001 2025-11-07,15:50:58.000,311,11081818,-795,0,1762530657,15153.060175529994,181.44665007000003,50706.100570560004 2025-11-07,15:50:59.000,311,11081882,-795,0,1762530658,15152.945658259989,181.4536991999994,50706.1494804 2025-11-07,15:51:00.000,311,11081875,-795,0,1762530659,15152.709887409997,181.57353441000305,50706.15646752 2025-11-07,15:51:01.000,311,11081716,-795,0,1762530660,15152.480852870001,181.9259909100001,50706.37306824 2025-11-07,15:51:02.000,311,11081733,-795,0,1762530661,15152.386544529996,181.9259909100001,50706.20537736 2025-11-07,15:51:03.000,311,11081826,-795,0,1762530662,15152.440435010001,181.9118926500014,50706.06563496001 2025-11-07,15:51:04.000,311,11081867,-795,0,1762530663,15152.548215969997,181.9471382999982,50706.170441760005 2025-11-07,15:51:05.000,311,11081835,-795,0,1762530664,15152.655996929992,182.0246787299984,50706.100570560004 2025-11-07,15:51:06.000,311,11081848,-795,0,1762530665,15152.797459439993,181.95418743000482,50706.2542872 2025-11-07,15:51:07.000,311,11081956,-795,0,1762530666,15152.898504089993,182.0740226400012,50706.184416 2025-11-07,15:51:08.000,311,11081767,-795,0,1762530667,15152.972603499999,182.123366550004,50706.15646752 2025-11-07,15:51:09.000,311,11081835,-555,0,1762530668,15152.837877299993,182.1727104599995,50706.21236448001 2025-11-07,15:51:10.000,311,11081900,-795,0,1762530669,15152.709887409997,182.34893870999804,50706.29620992 2025-11-07,15:51:11.000,311,11081765,-795,0,1762530670,15152.413489769991,182.54631435000192,50706.23332584001 2025-11-07,15:51:12.000,311,11081784,-795,0,1762530671,15152.17098260999,182.72254260000045,50706.33114552001 2025-11-07,15:51:13.000,311,11081892,-795,0,1762530672,15151.861112349994,182.9128691099977,50706.3940296 2025-11-07,15:51:14.000,311,11081701,-795,0,1762530673,15151.571451019998,183.1243430100003,50706.40101672001 2025-11-07,15:51:15.000,311,11081742,-795,0,1762530674,15151.322207550002,183.3710625599997,50706.33114552001 2025-11-07,15:51:16.000,311,11081881,-795,0,1762530675,15151.241371830001,183.6459786300038,50706.575694720006 2025-11-07,15:51:17.000,311,11081916,-795,0,1762530676,15150.97191942999,183.84335427000042,50706.49184928 2025-11-07,15:51:18.000,311,11081852,-795,0,1762530677,15150.91802895,184.0266316499983,50706.47787504001 2025-11-07,15:51:19.000,311,11081751,-795,0,1762530678,15150.93150156999,184.25220380999963,50706.66652728001 2025-11-07,15:51:20.000,311,11081976,-795,0,1762530679,15151.0190736,184.59056204999797,50706.51979776 2025-11-07,15:51:21.000,311,11081784,-795,0,1762530680,15151.086436699996,184.71039726000163,50706.42197808 2025-11-07,15:51:22.000,311,11082030,-795,0,1762530681,15151.342416480002,184.88662551000016,50706.435952320004 2025-11-07,15:51:23.000,311,11081776,-795,0,1762530682,15151.436724819992,185.02055898000253,50706.51979776 2025-11-07,15:51:24.000,311,11081866,-795,0,1762530683,15151.665759359988,185.07695202000468,50706.435952320004 2025-11-07,15:51:25.000,311,11081872,-795,0,1762530684,15151.941948069994,185.08400115000404,50706.37306824 2025-11-07,15:51:26.000,311,11081914,-795,0,1762530685,15152.17771892,185.0276081100019,50706.408003840006 2025-11-07,15:51:27.000,311,11081912,-755,0,1762530686,15152.27876357,185.00646072000382,50706.41499096 2025-11-07,15:51:28.000,311,11081812,-795,0,1762530687,15152.23160939999,184.99236245999782,50706.37306824 2025-11-07,15:51:29.000,311,11081736,-795,0,1762530688,15152.27202725999,184.9782641999991,50706.435952320004 2025-11-07,15:51:30.000,311,11081844,-795,0,1762530689,15152.332654049991,185.0276081100019,50706.505823520005 2025-11-07,15:51:31.000,311,11081804,-795,0,1762530690,15152.19119153999,185.11219767000148,50706.533772 2025-11-07,15:51:32.000,311,11081786,-795,0,1762530691,15152.083410579995,185.2249837499985,50706.435952320004 2025-11-07,15:51:33.000,311,11081759,-795,0,1762530692,15151.96889330999,185.42940852000174,50706.38005536001 2025-11-07,15:51:34.000,311,11081758,-795,0,1762530693,15151.901530209994,185.60563677000027,50706.456913680006 2025-11-07,15:51:35.000,311,11081790,-795,0,1762530694,15151.962156999994,185.85940544999903,50706.44992656001 2025-11-07,15:51:36.000,311,11081781,-795,0,1762530695,15151.982365929995,186.03563370000484,50706.36608112 2025-11-07,15:51:37.000,311,11081879,-795,0,1762530696,15152.17771892,186.19776369000465,50706.2542872 2025-11-07,15:51:38.000,311,11081792,-795,0,1762530697,15152.420226080001,186.31759890000103,50706.289222800006 2025-11-07,15:51:39.000,311,11081764,-795,0,1762530698,15152.669469549997,186.43038497999805,50706.21236448001 2025-11-07,15:51:40.000,311,11081831,-795,0,1762530699,15152.932185639998,186.4515323700034,50706.22633872 2025-11-07,15:51:41.000,311,11081833,-795,0,1762530700,15153.282473759995,186.50792540999828,50706.19140312001 2025-11-07,15:51:42.000,311,11081793,-795,0,1762530701,15153.39025471999,186.45858150000277,50706.22633872 2025-11-07,15:51:43.000,311,11081729,-795,0,1762530702,15153.511508299991,186.47267976000148,50706.29620992 2025-11-07,15:51:44.000,311,11081816,-795,0,1762530703,15153.632761879991,186.46563063000212,50706.268261440004 2025-11-07,15:51:45.000,311,11081821,-795,0,1762530704,15153.713597599992,186.47267976000148,50706.37306824 2025-11-07,15:51:46.000,311,11081761,-715,0,1762530705,15153.713597599992,186.47972889000084,50706.44992656001 2025-11-07,15:51:47.000,311,11081837,-795,0,1762530706,15153.612552949991,186.4867780200002,50706.34511976 2025-11-07,15:51:48.000,311,11081865,-795,0,1762530707,15153.511508299991,186.52907280000363,50706.47787504001 2025-11-07,15:51:49.000,311,11081853,-795,0,1762530708,15153.47109043999,186.6700553999981,50706.387042480004 2025-11-07,15:51:50.000,311,11081729,-795,0,1762530709,15153.383518409995,186.80398887000047,50706.44992656001 2025-11-07,15:51:51.000,311,11081846,-795,0,1762530710,15153.423936269995,186.92382408000412,50706.42197808 2025-11-07,15:51:52.000,311,11081754,-795,0,1762530711,15153.403727339995,187.01546277000307,50706.44992656001 2025-11-07,15:51:53.000,311,11081869,-795,0,1762530712,15153.47782675,187.0436592900005,50706.37306824 2025-11-07,15:51:54.000,311,11081774,-795,0,1762530713,15153.592344019991,187.13529797999945,50706.44293944 2025-11-07,15:51:55.000,311,11081814,-795,0,1762530714,15153.760751770002,187.21283840999968,50706.41499096 2025-11-07,15:51:56.000,311,11081780,-795,0,1762530715,15153.935895829993,187.2269366699984,50706.47787504001 2025-11-07,15:51:57.000,311,11081746,-795,0,1762530716,15154.077358339993,187.32562449000397,50706.49184928 2025-11-07,15:51:58.000,311,11081775,-795,0,1762530717,15154.191875609999,187.31152622999798,50706.4639008 2025-11-07,15:51:59.000,311,11081845,-795,0,1762530718,15154.32660180999,187.41021405000356,50706.533772 2025-11-07,15:52:00.000,311,11081860,-795,0,1762530719,15154.461328009995,187.36087014000077,50706.554733360004 2025-11-07,15:52:01.000,311,11081734,-795,0,1762530720,15154.501745869995,187.3538210100014,50706.603643200004 2025-11-07,15:52:02.000,311,11081793,-795,0,1762530721,15154.582581589995,187.3538210100014,50706.44992656001 2025-11-07,15:52:03.000,311,11081729,-795,0,1762530722,15154.58931789999,187.2903788399999,50706.44992656001 2025-11-07,15:52:04.000,311,11081784,-795,0,1762530723,15154.58931789999,187.29742796999926,50706.52678488001 2025-11-07,15:52:05.000,311,11081800,-795,0,1762530724,15154.501745869995,187.21988753999904,50706.44293944 2025-11-07,15:52:06.000,311,11081924,-795,0,1762530725,15154.48827324999,187.11415059000137,50706.51979776 2025-11-07,15:52:07.000,311,11081845,-795,0,1762530726,15154.380492289994,187.24808406000375,50706.56870760001 2025-11-07,15:52:08.000,311,11081714,-795,0,1762530727,15154.36701966999,187.13529797999945,50706.69447576001 2025-11-07,15:52:09.000,311,11081729,-795,0,1762530728,15154.380492289994,187.03661016000115,50706.722424240004 2025-11-07,15:52:10.000,311,11081763,-795,0,1762530729,15154.212084539999,187.16349450000416,50706.65255304 2025-11-07,15:52:11.000,311,11081655,-795,0,1762530730,15154.158194059994,186.90267668999877,50706.93203784001 2025-11-07,15:52:12.000,311,11081709,-795,0,1762530731,15154.245766089989,186.93792234000284,50706.78530832001 2025-11-07,15:52:13.000,311,11081834,-795,0,1762530732,15154.198611919994,186.86038191000262,50706.8481924 2025-11-07,15:52:14.000,311,11081842,-795,0,1762530733,15154.28618394999,186.77579235000303,50706.75037272 2025-11-07,15:52:15.000,311,11081641,-795,0,1762530734,15154.279447639994,186.5713675799998,50706.9180636 2025-11-07,15:52:16.000,311,11081871,-795,0,1762530735,15154.313129189999,186.50087627999892,50706.890115120004 2025-11-07,15:52:17.000,311,11081636,-795,0,1762530736,15154.252502399999,186.3880902000019,50706.9180636 2025-11-07,15:52:18.000,311,11081718,-795,0,1762530737,15154.171666679998,186.21186195000337,50706.93203784001 2025-11-07,15:52:19.000,311,11081784,-795,0,1762530738,15154.198611919994,186.1413706500025,50706.9879348 2025-11-07,15:52:20.000,311,11081866,-795,0,1762530739,15154.245766089989,186.0920267399997,50707.00190904001 2025-11-07,15:52:21.000,311,11081940,-795,0,1762530740,15154.117776199993,186.0426828300042,50707.04383176 2025-11-07,15:52:22.000,311,11081750,-795,0,1762530741,15153.929159519997,185.92284762000054,50706.939024960004 2025-11-07,15:52:23.000,311,11081742,-795,0,1762530742,15153.868532729997,185.93694587999926,50706.98094768001 2025-11-07,15:52:24.000,311,11081668,-795,0,1762530743,15153.754015459992,185.98628979000205,50707.078767360006 2025-11-07,15:52:25.000,311,11081783,-635,0,1762530744,15153.686652359997,186.00743718000012,50707.00190904001 2025-11-07,15:52:26.000,311,11081765,-795,0,1762530745,15153.612552949991,186.00743718000012,50707.09972872001 2025-11-07,15:52:27.000,311,11081784,-795,0,1762530746,15153.619289260001,186.16251804000058,50707.0927416 2025-11-07,15:52:28.000,311,11081830,-795,0,1762530747,15153.626025569996,186.07087935000163,50707.02985752001 2025-11-07,15:52:29.000,311,11081780,-795,0,1762530748,15153.828114869997,186.1131741299978,50707.00190904001 2025-11-07,15:52:30.000,311,11081826,-795,0,1762530749,15153.855060109992,185.94399500999862,50707.07178024001 2025-11-07,15:52:31.000,311,11081802,-795,0,1762530750,15154.016731549993,185.81006154000352,50707.02985752001 2025-11-07,15:52:32.000,311,11081846,-795,0,1762530751,15154.117776199993,185.75366850000137,50707.078767360006 2025-11-07,15:52:33.000,311,11081665,-795,0,1762530752,15154.34681073999,185.49285069000325,50707.12069008001 2025-11-07,15:52:34.000,311,11081702,-795,0,1762530753,15154.400701219995,185.30252417999873,50707.00190904001 2025-11-07,15:52:35.000,311,11081746,-795,0,1762530754,15154.56910896999,184.93596942000295,50707.02985752001 2025-11-07,15:52:36.000,311,11081757,-795,0,1762530755,15154.562372659995,184.70334813000227,50707.08575448 2025-11-07,15:52:37.000,311,11081869,-795,0,1762530756,15154.44785538999,184.60466031000396,50707.04383176 2025-11-07,15:52:38.000,311,11081958,-795,0,1762530757,15154.37375598,184.52007075000438,50707.04383176 2025-11-07,15:52:39.000,311,11081868,-795,0,1762530758,15154.30639287999,184.46367771000223,50706.99492192 2025-11-07,15:52:40.000,311,11081905,-795,0,1762530759,15154.158194059994,184.52711988000374,50707.078767360006 2025-11-07,15:52:41.000,311,11081829,-795,0,1762530760,15154.003258929988,184.50597248999838,50707.05081888001 2025-11-07,15:52:42.000,311,11081848,-715,0,1762530761,15153.929159519997,184.5976111800046,50707.08575448 2025-11-07,15:52:43.000,311,11081746,-795,0,1762530762,15153.767488079997,184.76679030000378,50707.0228704 2025-11-07,15:52:44.000,311,11081786,-795,0,1762530763,15153.713597599992,184.95711681000103,50707.106715840004 2025-11-07,15:52:45.000,311,11081814,-795,0,1762530764,15153.727070219997,185.0910502800034,50707.03684464 2025-11-07,15:52:46.000,311,11081870,-795,0,1762530765,15153.801169630002,185.2531802700032,50707.04383176 2025-11-07,15:52:47.000,311,11081792,-795,0,1762530766,15153.989786309998,185.41531026000303,50706.9180636 2025-11-07,15:52:48.000,311,11081935,-795,0,1762530767,15154.272711329999,185.41531026000303,50706.94601208 2025-11-07,15:52:49.000,311,11081815,-795,0,1762530768,15154.656681,185.40826113000367,50706.98094768001 2025-11-07,15:52:50.000,311,11081837,-755,0,1762530769,15155.108013769997,185.11219767000148,50706.95299920001 2025-11-07,15:52:51.000,311,11081855,-795,0,1762530770,15155.55261023,184.89367463999952,50706.85517952 2025-11-07,15:52:52.000,311,11081819,-795,0,1762530771,15155.970261449991,184.5835129199986,50706.86915376 2025-11-07,15:52:53.000,311,11081804,-795,0,1762530772,15156.158878130002,184.3367933699992,50706.86915376 2025-11-07,15:52:54.000,311,11081861,-795,0,1762530773,15156.259922780002,184.1746633799994,50706.87614088 2025-11-07,15:52:55.000,311,11081774,-795,0,1762530774,15156.232977539992,183.9772877400028,50706.86915376 2025-11-07,15:52:56.000,311,11081834,-795,0,1762530775,15156.131932889992,184.13236860000325,50706.89710224 2025-11-07,15:52:57.000,311,11081845,-795,0,1762530776,15155.89616204,184.31564598000114,50706.93203784001 2025-11-07,15:52:58.000,311,11081847,-795,0,1762530777,15155.680600119995,184.6328568300014,50706.95299920001 2025-11-07,15:52:59.000,311,11081812,-795,0,1762530778,15155.363993549989,184.97121506999974,50706.99492192 2025-11-07,15:53:00.000,311,11081829,-795,0,1762530779,15155.121486390002,185.42940852000174,50706.9180636 2025-11-07,15:53:01.000,311,11081938,-795,0,1762530780,15154.973287569992,185.90874936000182,50706.85517952 2025-11-07,15:53:02.000,311,11081809,-795,0,1762530781,15155.027178049997,186.25415672999952,50706.87614088 2025-11-07,15:53:03.000,311,11081816,-795,0,1762530782,15155.182113180002,186.64890801,50706.87614088 2025-11-07,15:53:04.000,311,11081778,-795,0,1762530783,15155.411147719999,186.68415366000409,50707.03684464 2025-11-07,15:53:05.000,311,11081756,-795,0,1762530784,15155.71428167,186.76874322000367,50706.81325680001 2025-11-07,15:53:06.000,311,11081794,-795,0,1762530785,15156.179087060002,186.59251496999786,50706.81325680001 2025-11-07,15:53:07.000,311,11081666,-795,0,1762530786,15156.509166249998,186.4374341100047,50706.82024392 2025-11-07,15:53:08.000,311,11081871,-795,0,1762530787,15156.839245439995,186.31054977000167,50706.792295440006 2025-11-07,15:53:09.000,311,11081806,-795,0,1762530788,15157.13564308,186.12727239000378,50706.79928256 2025-11-07,15:53:10.000,311,11081711,-795,0,1762530789,15157.506140129997,185.7677667600001,50706.78530832001 2025-11-07,15:53:11.000,311,11081909,-795,0,1762530790,15157.802537769989,185.50694895000197,50706.939024960004 2025-11-07,15:53:12.000,311,11081775,-795,0,1762530791,15157.96420920999,185.23203287999786,50706.9180636 2025-11-07,15:53:13.000,311,11081680,-795,0,1762530792,15158.078726479995,185.05580462999933,50706.89710224 2025-11-07,15:53:14.000,311,11081613,-795,0,1762530793,15158.03157231,184.87252725000144,50707.00190904001 2025-11-07,15:53:15.000,311,11081770,-795,0,1762530794,15157.842955629989,184.78793769000185,50706.939024960004 2025-11-07,15:53:16.000,311,11081833,-795,0,1762530795,15157.472458579992,184.85137986000336,50707.03684464 2025-11-07,15:53:17.000,311,11081684,-795,0,1762530796,15157.08848890999,184.90777289999824,50707.0927416 2025-11-07,15:53:18.000,311,11081801,-795,0,1762530797,15156.76514602999,185.0910502800034,50707.18357416 2025-11-07,15:53:19.000,311,11081811,-795,0,1762530798,15156.536111489993,185.40826113000367,50707.15562568 2025-11-07,15:53:20.000,311,11081866,-795,0,1762530799,15156.394648979993,185.56334199000412,50707.16959992001 2025-11-07,15:53:21.000,311,11081813,-795,0,1762530800,15156.313813259992,185.81006154000352,50707.20453552 2025-11-07,15:53:22.000,311,11081825,-795,0,1762530801,15156.394648979993,186.03563370000484,50707.21152264 2025-11-07,15:53:23.000,311,11081725,-795,0,1762530802,15156.576529349994,186.14841978000186,50707.20453552 2025-11-07,15:53:24.000,311,11081926,-795,0,1762530803,15156.87292699,186.18366542999865,50707.106715840004 2025-11-07,15:53:25.000,311,11081730,-795,0,1762530804,15157.182797249996,186.24710760000016,50707.32331656 2025-11-07,15:53:26.000,311,11081741,-795,0,1762530805,15157.533085369992,186.16251804000058,50707.1626128 2025-11-07,15:53:27.000,311,11081784,-795,0,1762530806,15157.849691939999,186.03563370000484,50707.232484 2025-11-07,15:53:28.000,311,11081835,-795,0,1762530807,15158.04504492999,185.83825806000095,50707.3023552 2025-11-07,15:53:29.000,311,11081771,-795,0,1762530808,15158.25387054,185.56334199000412,50707.3722264 2025-11-07,15:53:30.000,311,11081820,-795,0,1762530809,15158.31449733,185.23203287999786,50707.30934232 2025-11-07,15:53:31.000,311,11081773,-795,0,1762530810,15158.199980059995,184.83728160000464,50707.463058960006 2025-11-07,15:53:32.000,311,11081854,-795,0,1762530811,15158.018099689994,184.64695509000012,50707.38620064001 2025-11-07,15:53:33.000,311,11081849,-795,0,1762530812,15157.701493119988,184.46367771000223,50707.4770332 2025-11-07,15:53:34.000,311,11081851,-795,0,1762530813,15157.364677619997,184.35089162999793,50707.48402032001 2025-11-07,15:53:35.000,311,11081678,-795,0,1762530814,15156.980707949995,184.2240072900022,50707.5469044 2025-11-07,15:53:36.000,311,11081838,-795,0,1762530815,15156.637156139994,184.1746633799994,50707.59581424 2025-11-07,15:53:37.000,311,11081680,-795,0,1762530816,15156.401385290003,184.25220380999963,50707.60280136001 2025-11-07,15:53:38.000,311,11081816,-795,0,1762530817,15156.125196579997,184.386137280002,50707.756518 2025-11-07,15:53:39.000,311,11081814,-795,0,1762530818,15155.950052519991,184.51302161999774,50707.756518 2025-11-07,15:53:40.000,311,11081852,-795,0,1762530819,15155.83553525,184.72449552000035,50707.78446648 2025-11-07,15:53:41.000,311,11081787,-795,0,1762530820,15155.862480489996,184.98531332999846,50707.8613248 2025-11-07,15:53:42.000,311,11081838,-795,0,1762530821,15156.017415620001,184.95006768000167,50707.87529904 2025-11-07,15:53:43.000,311,11081881,-795,0,1762530822,15156.307076949997,185.02055898000253,50707.777479360004 2025-11-07,15:53:44.000,311,11081789,-795,0,1762530823,15156.630419829999,184.95006768000167,50707.777479360004 2025-11-07,15:53:45.000,311,11081857,-795,0,1762530824,15156.95376271,184.6962990000029,50707.93818312001 2025-11-07,15:53:46.000,311,11081776,-795,0,1762530825,15157.344468689997,184.49187422999967,50707.85433768 2025-11-07,15:53:47.000,311,11081876,-795,0,1762530826,15157.607184779998,184.21695816000283,50707.756518 2025-11-07,15:53:48.000,311,11081860,-795,0,1762530827,15157.762119909989,183.80105949000426,50707.756518 2025-11-07,15:53:49.000,311,11081810,-795,0,1762530828,15157.748647289998,183.47679951000464,50707.81241496 2025-11-07,15:53:50.000,311,11081783,-795,0,1762530829,15157.627393709998,183.31466952000483,50707.91023464001 2025-11-07,15:53:51.000,311,11081833,-795,0,1762530830,15157.364677619997,183.25827648000268,50707.966131600006 2025-11-07,15:53:52.000,311,11081828,-795,0,1762530831,15157.061543669995,183.1877851800018,50707.945170240004 2025-11-07,15:53:53.000,311,11081802,-795,0,1762530832,15156.74493709999,183.25827648000268,50708.00805432001 2025-11-07,15:53:54.000,311,11081795,-795,0,1762530833,15156.448539459998,183.37811168999906,50708.0010672 2025-11-07,15:53:55.000,311,11081853,-795,0,1762530834,15156.246450159997,183.62483123999846,50708.0010672 2025-11-07,15:53:56.000,311,11081661,-795,0,1762530835,15156.145405509997,183.58958559000166,50708.03600280001 2025-11-07,15:53:57.000,311,11081809,-795,0,1762530836,15156.010679309991,183.75876471000083,50708.0010672 2025-11-07,15:53:58.000,311,11081935,-715,0,1762530837,15155.943316209996,183.82220688000234,50708.112861120004 2025-11-07,15:53:59.000,311,11081794,-795,0,1762530838,15156.010679309991,183.84335427000042,50708.07792552001 2025-11-07,15:54:00.000,311,11081852,-795,0,1762530839,15156.071306099991,183.91384557000129,50708.10587400001 2025-11-07,15:54:01.000,311,11081929,-795,0,1762530840,15156.206032299997,183.8645016599985,50708.21766792 2025-11-07,15:54:02.000,311,11081735,-795,0,1762530841,15156.387912669998,183.9913860000015,50708.03600280001 2025-11-07,15:54:03.000,311,11081683,-795,0,1762530842,15156.529375179998,184.00548426000023,50708.09189976 2025-11-07,15:54:04.000,311,11081788,-795,0,1762530843,15156.670837689999,183.99843513000087,50708.09189976 2025-11-07,15:54:05.000,311,11081962,-795,0,1762530844,15156.79209127,183.87155078999785,50708.07792552001 2025-11-07,15:54:06.000,311,11081764,-795,0,1762530845,15156.79209127,183.81515775000298,50708.112861120004 2025-11-07,15:54:07.000,311,11081807,-795,0,1762530846,15156.89313592,183.80810862000362,50708.18971944 2025-11-07,15:54:08.000,311,11081831,-795,0,1762530847,15156.74493709999,183.70237166999868,50708.29452624001 2025-11-07,15:54:09.000,311,11081738,-795,0,1762530848,15156.77188234,183.63188036999782,50708.21766792 2025-11-07,15:54:10.000,311,11081871,-795,0,1762530849,15156.670837689999,183.6671260200019,50708.252603520006 2025-11-07,15:54:11.000,311,11081769,-795,0,1762530850,15156.509166249998,183.63892950000445,50708.182732320005 2025-11-07,15:54:12.000,311,11081884,-795,0,1762530851,15156.374440049993,183.61073297999974,50708.3154876 2025-11-07,15:54:13.000,311,11081729,-795,0,1762530852,15156.374440049993,183.56843820000358,50708.29452624001 2025-11-07,15:54:14.000,311,11081816,-795,0,1762530853,15156.394648979993,183.57548733000294,50708.37837168 2025-11-07,15:54:15.000,311,11081907,-795,0,1762530854,15156.482221009988,183.6177821099991,50708.252603520006 2025-11-07,15:54:16.000,311,11081856,-755,0,1762530855,15156.630419829999,183.51204516000143,50708.133822480006 2025-11-07,15:54:17.000,311,11081718,-795,0,1762530856,15156.83250913,183.4345047300012,50708.33644896 2025-11-07,15:54:18.000,311,11081952,-795,0,1762530857,15157.041334739995,183.3992590800044,50708.37138456001 2025-11-07,15:54:19.000,311,11081954,-795,0,1762530858,15157.03459843,183.30057125999883,50708.44125576001 2025-11-07,15:54:20.000,311,11081739,-715,0,1762530859,15157.03459843,183.2089325699999,50708.399333040004 2025-11-07,15:54:21.000,311,11081849,-795,0,1762530860,15157.12890676999,183.28647300000011,50708.45523 2025-11-07,15:54:22.000,311,11081705,-795,0,1762530861,15157.13564308,183.28647300000011,50708.43426864 2025-11-07,15:54:23.000,311,11081841,-795,0,1762530862,15157.162588319996,183.3076203899982,50708.448242880004 2025-11-07,15:54:24.000,311,11081825,-795,0,1762530863,15157.149115699991,183.3358169100029,50708.45523 2025-11-07,15:54:25.000,311,11081955,-795,0,1762530864,15157.182797249996,183.56843820000358,50708.5251012 2025-11-07,15:54:26.000,311,11081943,-795,0,1762530865,15156.96723532999,183.72351906000404,50708.518114080005 2025-11-07,15:54:27.000,311,11081941,-795,0,1762530866,15156.980707949995,183.74466645000211,50708.45523 2025-11-07,15:54:28.000,311,11081724,-795,0,1762530867,15156.86619067999,183.88564905000385,50708.56003680001 2025-11-07,15:54:29.000,311,11081762,-795,0,1762530868,15156.691046619999,183.8926981800032,50708.58099816001 2025-11-07,15:54:30.000,311,11081748,-795,0,1762530869,15156.657365069994,183.94204208999872,50708.65086936 2025-11-07,15:54:31.000,311,11081972,-795,0,1762530870,15156.711255549999,183.89974731000257,50708.5949724 2025-11-07,15:54:32.000,311,11081649,-795,0,1762530871,15156.677573999994,183.69532253999932,50708.62990800001 2025-11-07,15:54:33.000,311,11081772,-795,0,1762530872,15156.616947209994,183.61073297999974,50708.65785648001 2025-11-07,15:54:34.000,311,11081670,-795,0,1762530873,15156.77188234,183.6459786300038,50708.64388224 2025-11-07,15:54:35.000,311,11081772,-755,0,1762530874,15156.74493709999,183.56138907000422,50708.86048296 2025-11-07,15:54:36.000,311,11081877,-795,0,1762530875,15156.711255549999,183.6812242800006,50708.84650872001 2025-11-07,15:54:37.000,311,11081676,-795,0,1762530876,15156.8123002,183.89974731000257,50708.86048296 2025-11-07,15:54:38.000,311,11081998,-635,0,1762530877,15156.859454369995,183.91384557000129,50708.81157312 2025-11-07,15:54:39.000,311,11081866,-795,0,1762530878,15156.91334485,184.1394177300026,50708.79061176 2025-11-07,15:54:40.000,311,11081724,-795,0,1762530879,15156.87292699,184.39318641000136,50708.76266328 2025-11-07,15:54:41.000,311,11081806,-795,0,1762530880,15156.99418057,184.61170944000332,50708.685804960005 2025-11-07,15:54:42.000,311,11082012,-795,0,1762530881,15156.93355378,184.77383943000314,50708.72074056 2025-11-07,15:54:43.000,311,11081802,-795,0,1762530882,15156.960499019995,184.9782641999991,50708.76266328 2025-11-07,15:54:44.000,311,11081799,-795,0,1762530883,15156.94702639999,185.16154158000427,50708.734714800004 2025-11-07,15:54:45.000,311,11081761,-795,0,1762530884,15157.041334739995,185.0417063700006,50708.77663752001 2025-11-07,15:54:46.000,311,11081706,-795,0,1762530885,15157.142379389996,184.95006768000167,50708.70676632001 2025-11-07,15:54:47.000,311,11081826,-795,0,1762530886,15157.189533559991,184.9782641999991,50708.77663752001 2025-11-07,15:54:48.000,311,11081847,-795,0,1762530887,15157.290578209992,184.91482203000487,50708.755676160006 2025-11-07,15:54:49.000,311,11081800,-795,0,1762530888,15157.378150240002,184.8795763800008,50708.71375344 2025-11-07,15:54:50.000,311,11081827,-795,0,1762530889,15157.526349059997,184.70334813000227,50708.853495840005 2025-11-07,15:54:51.000,311,11081853,-795,0,1762530890,15157.526349059997,184.75269203999778,50708.81157312 2025-11-07,15:54:52.000,311,11081799,-795,0,1762530891,15157.620657400003,184.7315446499997,50708.923367040006 2025-11-07,15:54:53.000,311,11081862,-795,0,1762530892,15157.688020499998,184.71039726000163,50708.902405680004 2025-11-07,15:54:54.000,311,11081825,-795,0,1762530893,15157.661075259988,184.8161342099993,50708.9093928 2025-11-07,15:54:55.000,311,11081797,-795,0,1762530894,15157.586975849998,184.80203595000057,50708.923367040006 2025-11-07,15:54:56.000,311,11081865,-795,0,1762530895,15157.647602639998,184.8161342099993,50708.902405680004 2025-11-07,15:54:57.000,311,11081850,-795,0,1762530896,15157.600448470002,184.8795763800008,50708.94432840001 2025-11-07,15:54:58.000,311,11081879,-555,0,1762530897,15157.620657400003,184.97121506999974,50708.91637992001 2025-11-07,15:54:59.000,311,11081780,-795,0,1762530898,15157.667811569998,185.0417063700006,50708.89541856001 2025-11-07,15:55:00.000,311,11081862,-795,0,1762530899,15157.627393709998,185.06990288999805,50708.94432840001 2025-11-07,15:55:01.000,311,11081860,-795,0,1762530900,15157.560030610002,185.1897381000017,50708.93035416 2025-11-07,15:55:02.000,311,11081866,-795,0,1762530901,15157.539821680002,185.20383636000042,50708.902405680004 2025-11-07,15:55:03.000,311,11081861,-795,0,1762530902,15157.573503229993,185.0910502800034,50708.94432840001 2025-11-07,15:55:04.000,311,11081827,-795,0,1762530903,15157.560030610002,185.14039418999891,50708.79759888001 2025-11-07,15:55:05.000,311,11081830,-795,0,1762530904,15157.546557989997,185.01350985000317,50708.81856024 2025-11-07,15:55:06.000,311,11081829,-795,0,1762530905,15157.539821680002,184.90072376999888,50708.86048296 2025-11-07,15:55:07.000,311,11081854,-795,0,1762530906,15157.573503229993,184.85842899000272,50708.95830264 2025-11-07,15:55:08.000,311,11081782,-795,0,1762530907,15157.492667509992,184.83728160000464,50709.05612232 2025-11-07,15:55:09.000,311,11081775,-795,0,1762530908,15157.411831789992,184.90777289999824,50709.17490336 2025-11-07,15:55:10.000,311,11082015,-795,0,1762530909,15157.384886549997,184.95711681000103,50709.09804504 2025-11-07,15:55:11.000,311,11081773,-795,0,1762530910,15157.283841899996,185.04875549999997,50709.17490336 2025-11-07,15:55:12.000,311,11081816,-795,0,1762530911,15157.15585201,185.3730154799996,50709.25176168001 2025-11-07,15:55:13.000,311,11081907,-795,0,1762530912,15157.08848890999,185.55629286000476,50709.20983896001 2025-11-07,15:55:14.000,311,11081819,-795,0,1762530913,15157.03459843,185.77481588999945,50709.27971016001 2025-11-07,15:55:15.000,311,11081767,-795,0,1762530914,15157.13564308,186.05678109000291,50709.17490336 2025-11-07,15:55:16.000,311,11081774,-795,0,1762530915,15157.216478800001,186.12022326000442,50709.14695488 2025-11-07,15:55:17.000,311,11081951,-795,0,1762530916,15157.479194890002,186.21186195000337,50709.14695488 2025-11-07,15:55:18.000,311,11081878,-795,0,1762530917,15157.802537769989,186.1131741299978,50708.98625112 2025-11-07,15:55:19.000,311,11081938,-795,0,1762530918,15158.01136338,185.95104413999798,50708.95830264 2025-11-07,15:55:20.000,311,11081862,-795,0,1762530919,15158.301024709996,185.7325211100033,50708.979264 2025-11-07,15:55:21.000,311,11081835,-795,0,1762530920,15158.516586630001,185.52809634000005,50708.902405680004 2025-11-07,15:55:22.000,311,11081950,-795,0,1762530921,15158.658049140002,185.31662244000472,50708.98625112 2025-11-07,15:55:23.000,311,11081964,-795,0,1762530922,15158.637840210002,185.26022940000257,50709.00022536 2025-11-07,15:55:24.000,311,11081737,-795,0,1762530923,15158.604158659997,185.11924680000084,50709.02817384 2025-11-07,15:55:25.000,311,11081794,-795,0,1762530924,15158.496377700001,185.2390820100045,50709.21682608 2025-11-07,15:55:26.000,311,11081814,-795,0,1762530925,15158.402069359996,185.36596635000024,50709.03516096 2025-11-07,15:55:27.000,311,11081898,-795,0,1762530926,15158.02483599999,185.47875243000453,50709.27272304 2025-11-07,15:55:28.000,311,11082021,-795,0,1762530927,15157.836219319994,185.60563677000027,50709.237787440004 2025-11-07,15:55:29.000,311,11082021,-795,0,1762530928,15157.654338949993,185.69727545999922,50709.405478320004 2025-11-07,15:55:30.000,311,11081726,-795,0,1762530929,15157.620657400003,185.87350370999775,50709.31464576 2025-11-07,15:55:31.000,311,11081773,-795,0,1762530930,15157.573503229993,185.93694587999926,50709.30067152001 2025-11-07,15:55:32.000,311,11081818,-795,0,1762530931,15157.519612750002,186.0285845699982,50709.307658640006 2025-11-07,15:55:33.000,311,11081842,-795,0,1762530932,15157.607184779998,186.21891108000273,50709.356568480005 2025-11-07,15:55:34.000,311,11081861,-795,0,1762530933,15157.795801459994,186.31759890000103,50709.32163288 2025-11-07,15:55:35.000,311,11081845,-795,0,1762530934,15157.910318729999,186.33169715999975,50709.405478320004 2025-11-07,15:55:36.000,311,11081834,-795,0,1762530935,15158.10567171999,186.33169715999975,50709.356568480005 2025-11-07,15:55:37.000,311,11081904,-795,0,1762530936,15158.27407947,186.45858150000277,50709.2936844 2025-11-07,15:55:38.000,311,11081853,-795,0,1762530937,15158.39533305,186.40923758999998,50709.2936844 2025-11-07,15:55:39.000,311,11081689,-755,0,1762530938,15158.590686039992,186.40923758999998,50709.25176168001 2025-11-07,15:55:40.000,311,11081904,-795,0,1762530939,15158.597422350002,186.33169715999975,50709.426439680006 2025-11-07,15:55:41.000,311,11081713,-795,0,1762530940,15158.624367589997,186.23300934000144,50709.44740104001 2025-11-07,15:55:42.000,311,11081827,-795,0,1762530941,15158.570477109992,186.06383022000227,50709.51028512 2025-11-07,15:55:43.000,311,11081688,-795,0,1762530942,15158.462696149996,185.95104413999798,50709.58714344001 2025-11-07,15:55:44.000,311,11081855,-795,0,1762530943,15158.2942884,185.7959632800048,50709.677976 2025-11-07,15:55:45.000,311,11081938,-795,0,1762530944,15157.896846109994,185.69022632999986,50709.68496312001 2025-11-07,15:55:46.000,311,11081854,-795,0,1762530945,15157.762119909989,185.70432458999858,50709.87361536 2025-11-07,15:55:47.000,311,11081854,-795,0,1762530946,15157.458985960002,185.69022632999986,50709.71989872 2025-11-07,15:55:48.000,311,11081712,-795,0,1762530947,15157.277105590001,185.8312089300016,50709.740860080004 2025-11-07,15:55:49.000,311,11081831,-795,0,1762530948,15157.142379389996,185.8946511000031,50709.71291160001 2025-11-07,15:55:50.000,311,11081908,-795,0,1762530949,15157.277105590001,186.14841978000186,50709.67098888 2025-11-07,15:55:51.000,311,11081722,-795,0,1762530950,15157.337732380001,186.31054977000167,50709.76880856 2025-11-07,15:55:52.000,311,11081765,-795,0,1762530951,15157.613921089993,186.39513933000126,50709.69893736 2025-11-07,15:55:53.000,311,11081850,-795,0,1762530952,15157.836219319994,186.3880902000019,50709.66400176001 2025-11-07,15:55:54.000,311,11081783,-795,0,1762530953,15158.179771129995,186.33169715999975,50709.62906616 2025-11-07,15:55:55.000,311,11081692,-795,0,1762530954,15158.341442569996,186.16956716999994,50709.6081048 2025-11-07,15:55:56.000,311,11081725,-795,0,1762530955,15158.651312829992,185.97219153000333,50709.60111768 2025-11-07,15:55:57.000,311,11081807,-795,0,1762530956,15158.684994379997,185.8664545799984,50709.49631088001 2025-11-07,15:55:58.000,311,11081744,-795,0,1762530957,15158.732148549992,185.71842285000457,50709.79675704 2025-11-07,15:55:59.000,311,11081701,-795,0,1762530958,15158.610894969992,185.6479315500037,50709.69893736 2025-11-07,15:56:00.000,311,11081696,-795,0,1762530959,15158.429014599991,185.59153851000156,50709.76880856 2025-11-07,15:56:01.000,311,11081834,-795,0,1762530960,15158.482905079996,185.55629286000476,50709.79675704 2025-11-07,15:56:02.000,311,11081723,-795,0,1762530961,15158.388596739991,185.57039112000348,50709.87361536 2025-11-07,15:56:03.000,311,11081934,-795,0,1762530962,15158.30776101999,185.5844893800022,50709.86662824 2025-11-07,15:56:04.000,311,11081684,-795,0,1762530963,15158.462696149996,185.54924372999812,50709.80374416001 2025-11-07,15:56:05.000,311,11081604,-795,0,1762530964,15158.435750910001,185.5351454699994,50709.8177184 2025-11-07,15:56:06.000,311,11081815,-795,0,1762530965,15158.503114009996,185.4717032999979,50709.86662824 2025-11-07,15:56:07.000,311,11081770,-795,0,1762530966,15158.597422350002,185.42940852000174,50709.80374416001 2025-11-07,15:56:08.000,311,11081889,-795,0,1762530967,15158.819720580002,185.38006460999895,50709.789769920004 2025-11-07,15:56:09.000,311,11081944,-795,0,1762530968,15158.994864639993,185.3871137399983,50709.789769920004 2025-11-07,15:56:10.000,311,11081866,-795,0,1762530969,15159.26431703999,185.38006460999895,50709.859641120005 2025-11-07,15:56:11.000,311,11081841,-795,0,1762530970,15159.39230693,185.28842592,50709.77579568 2025-11-07,15:56:12.000,311,11081824,-795,0,1762530971,15159.540505749996,185.2249837499985,50709.8177184 2025-11-07,15:56:13.000,311,11081888,-795,0,1762530972,15159.648286709991,185.16154158000427,50709.84566688 2025-11-07,15:56:14.000,311,11081792,-795,0,1762530973,15159.661759329996,185.11924680000084,50709.8177184 2025-11-07,15:56:15.000,311,11081878,-795,0,1762530974,15159.729122429992,185.0417063700006,50709.929512320006 2025-11-07,15:56:16.000,311,11081903,-755,0,1762530975,15159.729122429992,185.1897381000017,50709.72688584 2025-11-07,15:56:17.000,311,11081824,-795,0,1762530976,15159.762803979997,184.99941159000446,50709.91553808 2025-11-07,15:56:18.000,311,11081958,-795,0,1762530977,15159.809958149992,184.9289202900036,50709.84566688 2025-11-07,15:56:19.000,311,11081837,-795,0,1762530978,15159.897530180002,184.66105334999884,50709.90156384001 2025-11-07,15:56:20.000,311,11081888,-755,0,1762530979,15159.978365900002,184.4707268400016,50709.89457672 2025-11-07,15:56:21.000,311,11081759,-795,0,1762530980,15159.951420659992,184.21695816000283,50709.859641120005 2025-11-07,15:56:22.000,311,11081778,-795,0,1762530981,15159.843639699997,184.05482817000302,50709.859641120005 2025-11-07,15:56:23.000,311,11081916,-795,0,1762530982,15159.830167079992,183.7940103600049,50709.86662824 2025-11-07,15:56:24.000,311,11081789,-795,0,1762530983,15159.924475419997,183.68827340999997,50709.908550960005 2025-11-07,15:56:25.000,311,11081759,-795,0,1762530984,15160.086146859998,183.38516081999842,50710.01335776 2025-11-07,15:56:26.000,311,11081764,-795,0,1762530985,15160.328654019999,183.3076203899982,50709.859641120005 2025-11-07,15:56:27.000,311,11081851,-795,0,1762530986,15160.50379807999,183.11024475000158,50709.90156384001 2025-11-07,15:56:28.000,311,11081854,-795,0,1762530987,15160.699151069995,182.9128691099977,50709.82470552 2025-11-07,15:56:29.000,311,11081748,-795,0,1762530988,15160.928185609991,182.52516696000384,50709.908550960005 2025-11-07,15:56:30.000,311,11081887,-795,0,1762530989,15161.062911809997,182.2573000199991,50709.908550960005 2025-11-07,15:56:31.000,311,11081801,-795,0,1762530990,15161.217846940002,181.95418743000482,50709.96444792 2025-11-07,15:56:32.000,311,11081797,-795,0,1762530991,15161.238055870002,181.84845047999988,50709.98540928 2025-11-07,15:56:33.000,311,11081904,-795,0,1762530992,15161.103329669997,181.71451701000478,50710.027332000005 2025-11-07,15:56:34.000,311,11081732,-795,0,1762530993,15160.901240369996,181.5805835400024,50710.04829336001 2025-11-07,15:56:35.000,311,11081811,-795,0,1762530994,15160.50379807999,181.68632049000007,50710.0622676 2025-11-07,15:56:36.000,311,11081825,-795,0,1762530995,15160.153509959993,181.79910657000437,50710.10419032 2025-11-07,15:56:37.000,311,11081831,-755,0,1762530996,15159.870584939992,181.95418743000482,50710.027332000005 2025-11-07,15:56:38.000,311,11081747,-795,0,1762530997,15159.783012909997,182.15156307000143,50710.20201 2025-11-07,15:56:39.000,311,11081748,-795,0,1762530998,15159.809958149992,182.22910350000166,50710.097203200006 2025-11-07,15:56:40.000,311,11081787,-795,0,1762530999,15160.146773649998,182.26434914999845,50710.25790696001 2025-11-07,15:56:41.000,311,11081774,-795,0,1762531000,15160.618315349995,181.98238395000226,50710.00637064 2025-11-07,15:56:42.000,311,11081718,-755,0,1762531001,15161.190901699993,181.7286152700035,50710.00637064 2025-11-07,15:56:43.000,311,11081944,-795,0,1762531002,15161.68265232999,181.29861833999894,50710.11117744 2025-11-07,15:56:44.000,311,11081822,-795,0,1762531003,15162.113776170001,180.90386705999845,50709.929512320006 2025-11-07,15:56:45.000,311,11081853,-795,0,1762531004,15162.470800599993,180.5655088200001,50710.02034488001 2025-11-07,15:56:46.000,311,11081974,-795,0,1762531005,15162.666153589998,180.43862448000436,50710.08322896 2025-11-07,15:56:47.000,311,11081767,-795,0,1762531006,15162.699835139989,180.26944535999792,50710.1321388 2025-11-07,15:56:48.000,311,11081875,-795,0,1762531007,15162.565108939998,180.3187892700007,50710.09021608001 2025-11-07,15:56:49.000,311,11081863,-755,0,1762531008,15162.477536910003,180.31174014000135,50710.0622676 2025-11-07,15:56:50.000,311,11081850,-795,0,1762531009,15162.309129159992,180.304691010002,50710.13912592001 2025-11-07,15:56:51.000,311,11081807,-795,0,1762531010,15162.181139269996,180.27649449000455,50710.1321388 2025-11-07,15:56:52.000,311,11081781,-795,0,1762531011,15161.979049969996,180.29059275000327,50710.16707440001 2025-11-07,15:56:53.000,311,11081730,-795,0,1762531012,15161.898214249995,180.34698578999814,50710.22297136 2025-11-07,15:56:54.000,311,11081861,-795,0,1762531013,15161.776960669995,180.29059275000327,50710.22297136 2025-11-07,15:56:55.000,311,11081704,-795,0,1762531014,15161.76348804999,180.26944535999792,50710.243932720005 2025-11-07,15:56:56.000,311,11081853,-795,0,1762531015,15161.82411483999,180.17780666999897,50710.30681680001 2025-11-07,15:56:57.000,311,11081798,-795,0,1762531016,15161.84432376999,180.10026623999875,50710.39066224 2025-11-07,15:56:58.000,311,11081672,-795,0,1762531017,15161.88474162999,179.8605958199987,50710.411623600005 2025-11-07,15:56:59.000,311,11081848,-795,0,1762531018,15161.958841039996,179.67026931000146,50710.32079104 2025-11-07,15:57:00.000,311,11081732,-795,0,1762531019,15161.857796389995,179.46584453999822,50710.3417524 2025-11-07,15:57:01.000,311,11081876,-795,0,1762531020,15161.86453269999,179.37420584999927,50710.53739176 2025-11-07,15:57:02.000,311,11081758,-795,0,1762531021,15161.837587459995,179.2543706400029,50710.42559784001 2025-11-07,15:57:03.000,311,11081655,-795,0,1762531022,15161.87126901,179.3530584600012,50710.50245616001 2025-11-07,15:57:04.000,311,11081710,-795,0,1762531023,15161.86453269999,179.24732151000353,50710.53739176 2025-11-07,15:57:05.000,311,11081692,-795,0,1762531024,15161.797169599995,179.29666541999904,50710.55136600001 2025-11-07,15:57:06.000,311,11081591,-795,0,1762531025,15161.675916019994,179.28961628999969,50710.48848192 2025-11-07,15:57:07.000,311,11081682,-795,0,1762531026,15161.595080299994,179.5010901900023,50710.53739176 2025-11-07,15:57:08.000,311,11081762,-795,0,1762531027,15161.541189819989,179.5010901900023,50710.481494800006 2025-11-07,15:57:09.000,311,11081807,-795,0,1762531028,15161.339100519988,179.57158149000315,50710.60726296 2025-11-07,15:57:10.000,311,11081864,-795,0,1762531029,15161.251528489993,179.64912192000338,50710.579314480005 2025-11-07,15:57:11.000,311,11081798,-795,0,1762531030,15161.089857049992,179.81830104000255,50710.5164304 2025-11-07,15:57:12.000,311,11081827,-795,0,1762531031,15161.083120739997,179.83944843000063,50710.5164304 2025-11-07,15:57:13.000,311,11081871,-795,0,1762531032,15161.089857049992,179.79010451999784,50710.55835312 2025-11-07,15:57:14.000,311,11081743,-795,0,1762531033,15161.211110629993,179.96633277000365,50710.53739176 2025-11-07,15:57:15.000,311,11081752,-795,0,1762531034,15161.494035649994,179.8253501700019,50710.460533440004 2025-11-07,15:57:16.000,311,11081808,-795,0,1762531035,15161.84432376999,179.63502366000466,50710.57232736001 2025-11-07,15:57:17.000,311,11081815,-795,0,1762531036,15162.160930339996,179.45879540999886,50710.4465592 2025-11-07,15:57:18.000,311,11081915,-795,0,1762531037,15162.376492260002,179.04994586999965,50710.60726296 2025-11-07,15:57:19.000,311,11081849,-795,0,1762531038,15162.524691079998,178.70453850000195,50710.56534024 2025-11-07,15:57:20.000,311,11081715,-795,0,1762531039,15162.612263109993,178.43667156000447,50710.55136600001 2025-11-07,15:57:21.000,311,11081762,-795,0,1762531040,15162.544900009998,178.02077288999863,50710.726044 2025-11-07,15:57:22.000,311,11081942,-795,0,1762531041,15162.322601779997,178.11241158000485,50710.88674776001 2025-11-07,15:57:23.000,311,11081881,-795,0,1762531042,15161.979049969996,178.13355897000292,50710.95661896001 2025-11-07,15:57:24.000,311,11081785,-795,0,1762531043,15161.68938864,178.40847503999976,50710.865786400005 2025-11-07,15:57:25.000,311,11081856,-795,0,1762531044,15161.251528489993,178.7115876300013,50710.94264472 2025-11-07,15:57:26.000,311,11081823,-795,0,1762531045,15160.8540862,179.21912498999882,50711.01950304 2025-11-07,15:57:27.000,311,11081764,-715,0,1762531046,15160.69241476,179.7266623500036,50710.99155456 2025-11-07,15:57:28.000,311,11081818,-795,0,1762531047,15160.67220583,180.13551189000282,50710.88674776001 2025-11-07,15:57:29.000,311,11081901,-795,0,1762531048,15160.759777859996,180.38223144000222,50710.99155456 2025-11-07,15:57:30.000,311,11081816,-795,0,1762531049,15160.982076089997,180.83337576000486,50710.88674776001 2025-11-07,15:57:31.000,311,11081720,-795,0,1762531050,15161.312155279993,181.0096040100034,50710.8308508 2025-11-07,15:57:32.000,311,11081954,-795,0,1762531051,15161.64223446999,181.03780053000082,50710.70508264 2025-11-07,15:57:33.000,311,11081686,-795,0,1762531052,15162.005995209991,181.0237022700021,50710.816876560006 2025-11-07,15:57:34.000,311,11081760,-795,0,1762531053,15162.288920229992,180.97435835999931,50710.78892808001 2025-11-07,15:57:35.000,311,11081822,-795,0,1762531054,15162.639208349989,180.75583533000463,50710.75399248 2025-11-07,15:57:36.000,311,11081889,-795,0,1762531055,15162.854770269994,180.60075447000418,50710.85181216 2025-11-07,15:57:37.000,311,11081735,-795,0,1762531056,15162.88171550999,180.39632970000093,50710.87976064 2025-11-07,15:57:38.000,311,11081805,-795,0,1762531057,15162.92886968,180.26239622999856,50710.80988944001 2025-11-07,15:57:39.000,311,11081808,-795,0,1762531058,15162.713307759994,180.11436450000474,50710.99854168 2025-11-07,15:57:40.000,311,11081841,-795,0,1762531059,15162.491009529993,180.26944535999792,50711.08937424 2025-11-07,15:57:41.000,311,11081798,-795,0,1762531060,15162.194611890001,180.44567361000372,50711.08937424 2025-11-07,15:57:42.000,311,11081747,-795,0,1762531061,15161.817378529995,180.762884460004,50711.131296960004 2025-11-07,15:57:43.000,311,11081833,-795,0,1762531062,15161.339100519988,181.15763574000448,50711.26405224001 2025-11-07,15:57:44.000,311,11081904,-715,0,1762531063,15161.049439189992,181.67222223000135,50711.10334848001 2025-11-07,15:57:45.000,311,11081947,-795,0,1762531064,15160.840613579996,182.0105804699997,50711.250078000005 2025-11-07,15:57:46.000,311,11081836,-795,0,1762531065,15160.75304155,182.37713523000275,50711.16623256 2025-11-07,15:57:47.000,311,11081656,-795,0,1762531066,15160.786723099991,182.65910042999894,50711.06841288 2025-11-07,15:57:48.000,311,11081692,-795,0,1762531067,15160.907976679991,182.85647607000283,50711.09636136001 2025-11-07,15:57:49.000,311,11081850,-795,0,1762531068,15161.089857049992,182.9128691099977,50711.22212952001 2025-11-07,15:57:50.000,311,11081887,-795,0,1762531069,15161.359309449988,182.94811476000177,50711.1802068 2025-11-07,15:57:51.000,311,11081865,-795,0,1762531070,15161.62876185,182.8141812899994,50711.26405224001 2025-11-07,15:57:52.000,311,11081704,-795,0,1762531071,15161.736542809995,182.5040195699985,50711.1802068 2025-11-07,15:57:53.000,311,11081806,-795,0,1762531072,15161.878005319995,182.34188957999868,50711.26405224001 2025-11-07,15:57:54.000,311,11081788,-795,0,1762531073,15161.90495055999,182.22910350000166,50711.368859040005 2025-11-07,15:57:55.000,311,11081836,-795,0,1762531074,15161.76348804999,182.1586122000008,50711.52257568 2025-11-07,15:57:56.000,311,11081796,-795,0,1762531075,15161.453617789994,182.2713982799978,50711.44571736 2025-11-07,15:57:57.000,311,11081825,-795,0,1762531076,15161.035966570002,182.70139521000237,50711.55052416 2025-11-07,15:57:58.000,311,11081694,-795,0,1762531077,15160.658733209995,183.025655190002,50711.69026656 2025-11-07,15:57:59.000,311,11081806,-795,0,1762531078,15160.234345679994,183.45565211999929,50711.6693052 2025-11-07,15:58:00.000,311,11081856,-795,0,1762531079,15159.830167079992,183.99843513000087,50711.57148552 2025-11-07,15:58:01.000,311,11081870,-795,0,1762531080,15159.5741873,184.4495794500035,50711.74616352001 2025-11-07,15:58:02.000,311,11081770,-795,0,1762531081,15159.47314265,184.64695509000012,50711.68327944 2025-11-07,15:58:03.000,311,11081631,-795,0,1762531082,15159.40577954999,184.9430185500023,50711.655330960006 2025-11-07,15:58:04.000,311,11081939,-795,0,1762531083,15159.53376944,185.0276081100019,50711.69725368001 2025-11-07,15:58:05.000,311,11081951,-795,0,1762531084,15159.776276600001,185.08400115000404,50711.585459760005 2025-11-07,15:58:06.000,311,11081873,-795,0,1762531085,15160.140037339988,185.06990288999805,50711.64135672 2025-11-07,15:58:07.000,311,11081672,-795,0,1762531086,15160.61157904,184.90072376999888,50711.57148552 2025-11-07,15:58:08.000,311,11081861,-795,0,1762531087,15161.042702879997,184.90072376999888,50711.61340824 2025-11-07,15:58:09.000,311,11081852,-795,0,1762531088,15161.426672549998,184.61170944000332,50711.72520216001 2025-11-07,15:58:10.000,311,11081827,-795,0,1762531089,15161.66244339999,184.47777597000095,50711.599433999996 2025-11-07,15:58:11.000,311,11081682,-795,0,1762531090,15161.64897078,184.34384249999857,50711.704240800005 2025-11-07,15:58:12.000,311,11081871,-795,0,1762531091,15161.453617789994,184.20990903000347,50711.71821504 2025-11-07,15:58:13.000,311,11081735,-795,0,1762531092,15161.143747529997,184.09007381999982,50711.72520216001 2025-11-07,15:58:14.000,311,11081740,-795,0,1762531093,15160.739568929996,184.18171250999876,50711.83699608 2025-11-07,15:58:15.000,311,11081836,-795,0,1762531094,15160.234345679994,184.1746633799994,50711.83000896 2025-11-07,15:58:16.000,311,11081826,-635,0,1762531095,15159.742595049996,184.28040033000434,50711.96276424001 2025-11-07,15:58:17.000,311,11081784,-795,0,1762531096,15159.31147121,184.52711988000374,50711.990712720006 2025-11-07,15:58:18.000,311,11081773,-795,0,1762531097,15158.920765229988,184.76679030000378,50712.039622560005 2025-11-07,15:58:19.000,311,11081894,-795,0,1762531098,15158.610894969992,185.11924680000084,50712.10949376001 2025-11-07,15:58:20.000,311,11081728,-795,0,1762531099,15158.422278289996,185.38006460999895,50712.123468 2025-11-07,15:58:21.000,311,11081867,-795,0,1762531100,15158.381860429996,185.71137371999794,50712.14442936 2025-11-07,15:58:22.000,311,11081821,-795,0,1762531101,15158.39533305,186.0426828300042,50712.13045512001 2025-11-07,15:58:23.000,311,11081699,-795,0,1762531102,15158.489641389991,186.3035006400023,50712.0186612 2025-11-07,15:58:24.000,311,11081784,-795,0,1762531103,15158.550268179992,186.4233358499987,50712.22827480001 2025-11-07,15:58:25.000,311,11081831,-795,0,1762531104,15158.684994379997,186.50087627999892,50712.22128768 2025-11-07,15:58:26.000,311,11081737,-795,0,1762531105,15158.684994379997,186.47267976000148,50712.17237784 2025-11-07,15:58:27.000,311,11081803,-795,0,1762531106,15158.624367589997,186.60661323000386,50712.09551952 2025-11-07,15:58:28.000,311,11081881,-795,0,1762531107,15158.503114009996,186.72644844000024,50712.17237784 2025-11-07,15:58:29.000,311,11081814,-795,0,1762531108,15158.31449733,186.74759582999832,50712.158403600006 2025-11-07,15:58:30.000,311,11081879,-795,0,1762531109,15158.0921991,186.7334975699996,50712.305133120004 2025-11-07,15:58:31.000,311,11081788,-795,0,1762531110,15157.977681829994,186.8321853899979,50712.38897856 2025-11-07,15:58:32.000,311,11081818,-795,0,1762531111,15157.789065149998,186.75464495999768,50712.36801720001 2025-11-07,15:58:33.000,311,11081807,-795,0,1762531112,15157.627393709998,186.62776062000194,50712.3330816 2025-11-07,15:58:34.000,311,11081943,-795,0,1762531113,15157.492667509992,186.61366236000322,50712.36801720001 2025-11-07,15:58:35.000,311,11081732,-795,0,1762531114,15157.324259759996,186.64890801,50712.472824000004 2025-11-07,15:58:36.000,311,11081824,-795,0,1762531115,15157.216478800001,186.71235018000152,50712.493785360006 2025-11-07,15:58:37.000,311,11081822,-635,0,1762531116,15157.03459843,186.8956275599994,50712.56365656001 2025-11-07,15:58:38.000,311,11081854,-795,0,1762531117,15156.798827579994,187.18464189000224,50712.47981112 2025-11-07,15:58:39.000,311,11081853,-795,0,1762531118,15156.84598174999,187.42431231000228,50712.4029528 2025-11-07,15:58:40.000,311,11081843,-795,0,1762531119,15156.91334485,187.64283534000424,50712.50077248 2025-11-07,15:58:41.000,311,11081719,-795,0,1762531120,15157.021125809995,187.84021098000085,50712.45186264 2025-11-07,15:58:42.000,311,11081825,-795,0,1762531121,15157.101961529996,188.10102878999896,50712.36801720001 2025-11-07,15:58:43.000,311,11081924,-795,0,1762531122,15157.15585201,188.13627444000304,50712.38897856 2025-11-07,15:58:44.000,311,11081823,-795,0,1762531123,15157.11543415,188.1926674799979,50712.375004320005 2025-11-07,15:58:45.000,311,11081900,-795,0,1762531124,15157.10869783999,188.1574218300011,50712.38199144 2025-11-07,15:58:46.000,311,11081771,-795,0,1762531125,15157.000916879995,188.00234097000066,50712.36103008 2025-11-07,15:58:47.000,311,11081908,-795,0,1762531126,15156.920081159995,187.90365315000236,50712.423914160005 2025-11-07,15:58:48.000,311,11081767,-795,0,1762531127,15156.87292699,187.7485722900019,50712.53570808001 2025-11-07,15:58:49.000,311,11081767,-795,0,1762531128,15156.839245439995,187.565294910004,50712.45884976 2025-11-07,15:58:50.000,311,11081702,-795,0,1762531129,15156.664101379989,187.3397227500027,50712.51474672001 2025-11-07,15:58:51.000,311,11081792,-795,0,1762531130,15156.596738279994,187.3890666599982,50712.45884976 2025-11-07,15:58:52.000,311,11081799,-795,0,1762531131,15156.475484699993,187.39611579000484,50712.472824000004 2025-11-07,15:58:53.000,311,11081873,-795,0,1762531132,15156.266659089997,187.63578621000488,50712.44487552001 2025-11-07,15:58:54.000,311,11081766,-795,0,1762531133,15156.104987649996,187.8331618500015,50712.472824000004 2025-11-07,15:58:55.000,311,11081753,-795,0,1762531134,15156.037624550001,188.00234097000066,50712.52173384 2025-11-07,15:58:56.000,311,11081863,-795,0,1762531135,15156.071306099991,188.2913553000035,50712.423914160005 2025-11-07,15:58:57.000,311,11081763,-795,0,1762531136,15156.246450159997,188.33365007999964,50712.46583688001 2025-11-07,15:58:58.000,311,11081807,-795,0,1762531137,15156.374440049993,188.34774833999836,50712.48679824001 2025-11-07,15:58:59.000,311,11081662,-795,0,1762531138,15156.509166249998,188.2913553000035,50712.437888399996 2025-11-07,15:59:00.000,311,11081868,-795,0,1762531139,15156.569793039998,188.28430617000413,50712.45884976 2025-11-07,15:59:01.000,311,11081871,-795,0,1762531140,15156.468748389998,188.2420113900007,50712.5077596 2025-11-07,15:59:02.000,311,11081772,-795,0,1762531141,15156.307076949997,188.56627137000032,50712.54968232 2025-11-07,15:59:03.000,311,11081771,-795,0,1762531142,15156.131932889992,188.92577700000402,50712.59859216 2025-11-07,15:59:04.000,311,11082045,-795,0,1762531143,15155.990470379991,189.26413524000236,50712.47981112 2025-11-07,15:59:05.000,311,11081812,-795,0,1762531144,15156.024151929996,189.6518373900035,50712.4029528 2025-11-07,15:59:06.000,311,11081766,-795,0,1762531145,15156.024151929996,189.91970433000097,50712.437888399996 2025-11-07,15:59:07.000,311,11081787,-795,0,1762531146,15156.084778719996,190.20166953000444,50712.375004320005 2025-11-07,15:59:08.000,311,11081832,-795,0,1762531147,15156.226241229997,190.31445561000146,50712.27718464001 2025-11-07,15:59:09.000,311,11081755,-675,0,1762531148,15156.354231119993,190.30035735000274,50712.2632104 2025-11-07,15:59:10.000,311,11081860,-795,0,1762531149,15156.495693629993,190.38494691000233,50712.24923616001 2025-11-07,15:59:11.000,311,11081918,-795,0,1762531150,15156.596738279994,190.27216082999803,50712.31910736001 2025-11-07,15:59:12.000,311,11081753,-795,0,1762531151,15156.603474589989,190.31445561000146,50712.24923616001 2025-11-07,15:59:13.000,311,11081850,-795,0,1762531152,15156.70451923999,190.3426521299989,50712.24224904 2025-11-07,15:59:14.000,311,11081842,-795,0,1762531153,15156.731464479999,190.39904517000105,50712.34006872 2025-11-07,15:59:15.000,311,11081797,-795,0,1762531154,15156.72472816999,190.68101037000451,50712.375004320005 2025-11-07,15:59:16.000,311,11081867,-795,0,1762531155,15156.610210899998,190.77264906000346,50712.423914160005 2025-11-07,15:59:17.000,311,11081755,-795,0,1762531156,15156.563056729989,191.00527035000414,50712.39596568001 2025-11-07,15:59:18.000,311,11081897,-675,0,1762531157,15156.515902559993,191.10395817000244,50712.4029528 2025-11-07,15:59:19.000,311,11081805,-795,0,1762531158,15156.462012079988,191.26608816000225,50712.50077248 2025-11-07,15:59:20.000,311,11081839,-595,0,1762531159,15156.522638869988,191.2942846799997,50712.44487552001 2025-11-07,15:59:21.000,311,11081880,-795,0,1762531160,15156.657365069994,191.15330207999796,50712.472824000004 2025-11-07,15:59:22.000,311,11081899,-795,0,1762531161,15156.93355378,191.02641774000222,50712.45186264 2025-11-07,15:59:23.000,311,11081929,-795,0,1762531162,15157.142379389996,190.75855080000474,50712.472824000004 2025-11-07,15:59:24.000,311,11081746,-795,0,1762531163,15157.101961529996,190.75855080000474,50712.305133120004 2025-11-07,15:59:25.000,311,11081863,-795,0,1762531164,15157.17606094,190.63166646000172,50712.437888399996 2025-11-07,15:59:26.000,311,11081792,-795,0,1762531165,15157.256896660001,190.58232254999893,50712.40993992 2025-11-07,15:59:27.000,311,11081912,-795,0,1762531166,15157.270369279991,190.52592951000406,50712.29115888 2025-11-07,15:59:28.000,311,11081936,-795,0,1762531167,15157.297314520001,190.49068386,50712.2632104 2025-11-07,15:59:29.000,311,11081746,-715,0,1762531168,15157.357941310001,190.4695364700019,50712.34006872 2025-11-07,15:59:30.000,311,11081823,-795,0,1762531169,15157.458985960002,190.39904517000105,50712.31910736001 2025-11-07,15:59:31.000,311,11081890,-635,0,1762531170,15157.479194890002,190.13117823000357,50712.56365656001 2025-11-07,15:59:32.000,311,11081814,-795,0,1762531171,15157.364677619997,190.0113430199999,50712.47981112 2025-11-07,15:59:33.000,311,11081848,-795,0,1762531172,15157.19626987,189.89150781000353,50712.46583688001 2025-11-07,15:59:34.000,311,11081759,-795,0,1762531173,15156.95376271,189.58134609000263,50712.52872096 2025-11-07,15:59:35.000,311,11081833,-795,0,1762531174,15156.711255549999,189.51085479000176,50712.605579279996 2025-11-07,15:59:36.000,311,11081913,-795,0,1762531175,15156.360967430002,189.58134609000263,50712.605579279996 2025-11-07,15:59:37.000,311,11081894,-795,0,1762531176,15156.044360859996,189.77167259999987,50712.591605040005 2025-11-07,15:59:38.000,311,11081835,-795,0,1762531177,15155.78838107999,190.0606869300027,50712.73833456 2025-11-07,15:59:39.000,311,11081849,-795,0,1762531178,15155.619973329995,190.51183124999807,50712.61955352 2025-11-07,15:59:40.000,311,11081888,-795,0,1762531179,15155.397675099994,190.9629755700007,50712.62654064 2025-11-07,15:59:41.000,311,11081658,-795,0,1762531180,15155.465038199989,191.35067772000184,50712.63352776001 2025-11-07,15:59:42.000,311,11081837,-715,0,1762531181,15155.532401299999,191.51280771000165,50712.50077248 2025-11-07,15:59:43.000,311,11081860,-795,0,1762531182,15155.64691856999,191.82296943000256,50712.40993992 2025-11-07,15:59:44.000,311,11081934,-795,0,1762531183,15155.86921679999,191.92165725000086,50712.40993992 2025-11-07,15:59:45.000,311,11081807,-795,0,1762531184,15156.057833480001,191.8793624700047,50712.45186264 2025-11-07,15:59:46.000,311,11081772,-795,0,1762531185,15156.347494809997,191.71018334999826,50712.34705584001 2025-11-07,15:59:47.000,311,11081972,-795,0,1762531186,15156.522638869988,191.56215162000444,50712.437888399996 2025-11-07,15:59:48.000,311,11081852,-795,0,1762531187,15156.630419829999,191.16740034000395,50712.47981112 2025-11-07,15:59:49.000,311,11081829,-795,0,1762531188,15156.697782929994,190.948877310002,50712.57064368 2025-11-07,15:59:50.000,311,11081988,-795,0,1762531189,15156.657365069994,190.70920689000195,50712.61256640001 2025-11-07,15:59:51.000,311,11081739,-795,0,1762531190,15156.515902559993,190.44838908000384,50712.58461792001 2025-11-07,15:59:52.000,311,11081856,-795,0,1762531191,15156.307076949997,190.4060943000004,50712.710386080005 2025-11-07,15:59:53.000,311,11081789,-795,0,1762531192,15156.131932889992,190.28625909000402,50712.61955352 2025-11-07,15:59:54.000,311,11081869,-795,0,1762531193,15155.9365799,190.33560299999954,50712.65448912001 2025-11-07,15:59:55.000,311,11081840,-795,0,1762531194,15155.801853699995,190.4554382100032,50712.73134744001 2025-11-07,15:59:56.000,311,11081849,-795,0,1762531195,15155.700809049995,190.49068386,50712.710386080005 2025-11-07,15:59:57.000,311,11081806,-795,0,1762531196,15155.59302809,190.56822429000022,50712.67545048 2025-11-07,15:59:58.000,311,11081770,-795,0,1762531197,15155.512192369999,190.82199296999897,50712.73833456 2025-11-07,15:59:59.000,311,11081769,-795,0,1762531198,15155.599764399994,190.91363165999792,50712.63352776001 2025-11-07,16:00:00.000,311,11081955,-795,0,1762531199,15155.579555469994,190.87133688000176,50712.62654064 2025-11-07,16:00:01.000,311,11081922,-795,0,1762531200,15155.55261023,190.84314036000433,50712.61256640001 2025-11-07,16:00:02.000,311,11081810,-795,0,1762531201,15155.60650070999,190.82904209999833,50712.50077248 2025-11-07,16:00:03.000,311,11081888,-795,0,1762531202,15155.56608284999,190.73035428000003,50712.61256640001 2025-11-07,16:00:04.000,311,11081863,-795,0,1762531203,15155.491983439999,190.66691210999852,50712.55666944 2025-11-07,16:00:05.000,311,11081791,-795,0,1762531204,15155.397675099994,190.58232254999893,50712.69641184 2025-11-07,16:00:06.000,311,11081808,-795,0,1762531205,15155.323575689989,190.7162560200013,50712.661476240006 2025-11-07,16:00:07.000,311,11081934,-795,0,1762531206,15155.397675099994,190.64576472000044,50712.66846336 2025-11-07,16:00:08.000,311,11081904,-795,0,1762531207,15155.48524712999,190.7162560200013,50712.63352776001 2025-11-07,16:00:09.000,311,11081859,-795,0,1762531208,15155.70754535999,190.74445253999875,50712.54968232 2025-11-07,16:00:10.000,311,11081874,-795,0,1762531209,15155.902898349996,190.67396123999788,50712.55666944 2025-11-07,16:00:11.000,311,11081645,-795,0,1762531210,15156.111723959992,190.48363473000063,50712.472824000004 2025-11-07,16:00:12.000,311,11081935,-795,0,1762531211,15156.381176360002,190.33560299999954,50712.59859216 2025-11-07,16:00:13.000,311,11081867,-795,0,1762531212,15156.428330529998,190.032490409998,50712.53570808001 2025-11-07,16:00:14.000,311,11081915,-795,0,1762531213,15156.448539459998,189.74347608000244,50712.493785360006 2025-11-07,16:00:15.000,311,11081879,-715,0,1762531214,15156.482221009988,189.53200217999984,50712.62654064 2025-11-07,16:00:16.000,311,11081887,-755,0,1762531215,15156.327285879997,189.31347914999787,50712.591605040005 2025-11-07,16:00:17.000,311,11081890,-795,0,1762531216,15156.118460270001,189.257086110003,50712.52872096 2025-11-07,16:00:18.000,311,11081861,-795,0,1762531217,15156.078042410001,189.16544742000406,50712.61955352 2025-11-07,16:00:19.000,311,11081737,-795,0,1762531218,15156.003942999996,189.13725089999934,50712.62654064 2025-11-07,16:00:20.000,311,11081865,-795,0,1762531219,15155.97699776,189.1090543800019,50712.63352776001 2025-11-07,16:00:21.000,311,11081841,-755,0,1762531220,15156.037624550001,189.17954568000278,50712.73134744001 2025-11-07,16:00:22.000,311,11081828,-795,0,1762531221,15156.158878130002,189.08790699000383,50712.67545048 2025-11-07,16:00:23.000,311,11081976,-795,0,1762531222,15156.354231119993,189.11610351000127,50712.62654064 2025-11-07,16:00:24.000,311,11081947,-795,0,1762531223,15156.542847799989,189.1443000299987,50712.647502 2025-11-07,16:00:25.000,311,11081866,-795,0,1762531224,15156.717991859994,189.18659481000213,50712.605579279996 2025-11-07,16:00:26.000,311,11081932,-795,0,1762531225,15156.85271806,189.1936439400015,50712.54968232 2025-11-07,16:00:27.000,311,11081900,-795,0,1762531226,15156.87292699,188.99626830000489,50712.591605040005 2025-11-07,16:00:28.000,311,11081950,-795,0,1762531227,15156.920081159995,188.90462960999866,50712.61256640001 2025-11-07,16:00:29.000,311,11081804,-795,0,1762531228,15156.879663299995,188.79184353000164,50712.70339896001 2025-11-07,16:00:30.000,311,11081884,-795,0,1762531229,15156.93355378,188.57332049999968,50712.640514880004 2025-11-07,16:00:31.000,311,11081814,-795,0,1762531230,15156.920081159995,188.50987832999817,50712.67545048 2025-11-07,16:00:32.000,311,11081826,-795,0,1762531231,15156.98744425999,188.4887309400001,50712.58461792001 2025-11-07,16:00:33.000,311,11081896,-795,0,1762531232,15157.11543415,188.4534852900033,50712.61955352 2025-11-07,16:00:34.000,311,11081716,-715,0,1762531233,15157.081752599996,188.2913553000035,50712.647502 2025-11-07,16:00:35.000,311,11081703,-795,0,1762531234,15157.182797249996,188.27725704000477,50712.661476240006 2025-11-07,16:00:36.000,311,11081842,-795,0,1762531235,15157.12890676999,188.3054535600022,50712.59859216 2025-11-07,16:00:37.000,311,11082010,-795,0,1762531236,15157.04807104999,188.340699209999,50712.710386080005 2025-11-07,16:00:38.000,311,11081792,-795,0,1762531237,15157.10869783999,188.47463268000138,50712.56365656001 2025-11-07,16:00:39.000,311,11081872,-795,0,1762531238,15157.061543669995,188.5028291999988,50712.53570808001 2025-11-07,16:00:40.000,311,11081843,-795,0,1762531239,15157.09522522,188.53102572000353,50712.61256640001 2025-11-07,16:00:41.000,311,11081862,-795,0,1762531240,15157.061543669995,188.60856615000375,50712.61955352 2025-11-07,16:00:42.000,311,11081670,-795,0,1762531241,15157.081752599996,188.68610658000398,50712.647502 2025-11-07,16:00:43.000,311,11081807,-795,0,1762531242,15157.263632969996,188.70725397000206,50712.605579279996 2025-11-07,16:00:44.000,311,11081915,-795,0,1762531243,15157.546557989997,188.58036962999904,50712.647502 2025-11-07,16:00:45.000,311,11081746,-795,0,1762531244,15157.755383599993,188.37594486000307,50712.59859216 2025-11-07,16:00:46.000,311,11081681,-795,0,1762531245,15158.038308619994,188.25610964999942,50712.493785360006 2025-11-07,16:00:47.000,311,11081949,-795,0,1762531246,15158.17303482,187.92480054000043,50712.647502 2025-11-07,16:00:48.000,311,11081676,-795,0,1762531247,15158.341442569996,187.76971967999998,50712.65448912001 2025-11-07,16:00:49.000,311,11081798,-795,0,1762531248,15158.34817887999,187.51595100000122,50712.68243760001 2025-11-07,16:00:50.000,311,11081792,-635,0,1762531249,15158.240397919995,187.4736562199978,50712.73134744001 2025-11-07,16:00:51.000,311,11081813,-795,0,1762531250,15158.058517549995,187.31857536000462,50712.72436032 2025-11-07,16:00:52.000,311,11081829,-795,0,1762531251,15157.789065149998,187.34677188000205,50712.69641184 2025-11-07,16:00:53.000,311,11081706,-795,0,1762531252,15157.485931199997,187.44545970000036,50712.75230880001 2025-11-07,16:00:54.000,311,11081803,-795,0,1762531253,15157.330996069992,187.6851301200004,50712.79423152 2025-11-07,16:00:55.000,311,11081689,-795,0,1762531254,15157.122170459996,187.76971967999998,50712.67545048 2025-11-07,16:00:56.000,311,11081794,-795,0,1762531255,15156.940290089995,187.86135836999892,50712.73134744001 2025-11-07,16:00:57.000,311,11081827,-795,0,1762531256,15156.85271806,188.0305374899981,50712.80121864001 2025-11-07,16:00:58.000,311,11081745,-795,0,1762531257,15156.8123002,188.15037270000175,50712.710386080005 2025-11-07,16:00:59.000,311,11081747,-795,0,1762531258,15156.899872229995,188.21381487000326,50712.759295920005 2025-11-07,16:01:00.000,311,11081768,-795,0,1762531259,15157.05480736,188.39709225000115,50712.773270159996 2025-11-07,16:01:01.000,311,11081853,-795,0,1762531260,15157.263632969996,188.41119050999987,50712.7872444 2025-11-07,16:01:02.000,311,11081641,-795,0,1762531261,15157.506140129997,188.53102572000353,50712.72436032 2025-11-07,16:01:03.000,311,11081783,-795,0,1762531262,15157.741910979988,188.48168181000074,50712.66846336 2025-11-07,16:01:04.000,311,11081842,-795,0,1762531263,15157.856428249994,188.37594486000307,50712.69641184 2025-11-07,16:01:05.000,311,11081875,-675,0,1762531264,15158.04504492999,188.25610964999942,50712.67545048 2025-11-07,16:01:06.000,311,11081902,-795,0,1762531265,15158.11240803,188.340699209999,50712.773270159996 2025-11-07,16:01:07.000,311,11081847,-795,0,1762531266,15158.05178124,188.25610964999942,50712.74532168 2025-11-07,16:01:08.000,311,11081825,-795,0,1762531267,15157.96420920999,188.22086400000262,50712.76628304 2025-11-07,16:01:09.000,311,11081901,-795,0,1762531268,15157.822746699989,188.22791313000198,50712.878076960005 2025-11-07,16:01:10.000,311,11081932,-795,0,1762531269,15157.661075259988,188.11512704999768,50712.86410272 2025-11-07,16:01:11.000,311,11081822,-795,0,1762531270,15157.512876439992,188.18561834999855,50712.91301256 2025-11-07,16:01:12.000,311,11081772,-795,0,1762531271,15157.317523450001,188.2067657400039,50712.98987088001 2025-11-07,16:01:13.000,311,11081834,-795,0,1762531272,15157.256896660001,188.3900431200018,50712.996858000006 2025-11-07,16:01:14.000,311,11081812,-795,0,1762531273,15157.216478800001,188.5028291999988,50712.91999968001 2025-11-07,16:01:15.000,311,11081908,-795,0,1762531274,15157.19626987,188.50987832999817,50712.98987088001 2025-11-07,16:01:16.000,311,11081880,-795,0,1762531275,15157.330996069992,188.48168181000074,50713.05275496 2025-11-07,16:01:17.000,311,11081691,-795,0,1762531276,15157.492667509992,188.50987832999817,50712.93397392 2025-11-07,16:01:18.000,311,11081712,-795,0,1762531277,15157.728438359998,188.41119050999987,50712.85012848001 2025-11-07,16:01:19.000,311,11081737,-635,0,1762531278,15157.94400027999,188.25610964999942,50712.73833456 2025-11-07,16:01:20.000,311,11081897,-795,0,1762531279,15158.18650743999,188.0587340100028,50712.91301256 2025-11-07,16:01:21.000,311,11081747,-795,0,1762531280,15158.449223529991,188.03758662000473,50712.829167120006 2025-11-07,16:01:22.000,311,11081891,-795,0,1762531281,15158.422278289996,187.86135836999892,50712.86410272 2025-11-07,16:01:23.000,311,11081781,-795,0,1762531282,15158.429014599991,188.00234097000066,50712.83615424 2025-11-07,16:01:24.000,311,11081748,-795,0,1762531283,15158.32796994999,188.10102878999896,50712.87108984001 2025-11-07,16:01:25.000,311,11081892,-795,0,1762531284,15158.341442569996,188.22086400000262,50712.878076960005 2025-11-07,16:01:26.000,311,11081792,-795,0,1762531285,15158.22692529999,188.2913553000035,50712.8920512 2025-11-07,16:01:27.000,311,11081837,-795,0,1762531286,15158.27407947,188.4252887699986,50712.91301256 2025-11-07,16:01:28.000,311,11081802,-795,0,1762531287,15158.33470626,188.43233789999795,50712.80121864001 2025-11-07,16:01:29.000,311,11081809,-795,0,1762531288,15158.557004490001,188.46053442000266,50712.86410272 2025-11-07,16:01:30.000,311,11081916,-755,0,1762531289,15158.597422350002,188.32660095000028,50712.84314136 2025-11-07,16:01:31.000,311,11081916,-795,0,1762531290,15158.671521759992,188.4534852900033,50712.86410272 2025-11-07,16:01:32.000,311,11081757,-795,0,1762531291,15158.846665819998,188.5028291999988,50712.88506408 2025-11-07,16:01:33.000,311,11081892,-795,0,1762531292,15158.940974159988,188.53102572000353,50712.773270159996 2025-11-07,16:01:34.000,311,11081841,-795,0,1762531293,15159.021809879989,188.64381180000055,50712.81519288 2025-11-07,16:01:35.000,311,11081779,-795,0,1762531294,15159.14306345999,188.8341383099978,50712.88506408 2025-11-07,16:01:36.000,311,11081761,-795,0,1762531295,15159.28452596999,189.06675959999848,50712.926986800005 2025-11-07,16:01:37.000,311,11081840,-795,0,1762531296,15159.45293372,189.26413524000236,50712.8571156 2025-11-07,16:01:38.000,311,11081758,-755,0,1762531297,15159.54724205999,189.5038056600024,50712.87108984001 2025-11-07,16:01:39.000,311,11081701,-795,0,1762531298,15159.59439623,189.53200217999984,50712.85012848001 2025-11-07,16:01:40.000,311,11081871,-795,0,1762531299,15159.46640633999,189.6659356500022,50712.83615424 2025-11-07,16:01:41.000,311,11081765,-795,0,1762531300,15159.439461099995,189.72937782000372,50712.926986800005 2025-11-07,16:01:42.000,311,11081659,-795,0,1762531301,15159.21042656,189.59544435000134,50712.98987088001 2025-11-07,16:01:43.000,311,11081785,-795,0,1762531302,15159.008337259998,189.5390513099992,50713.12961328 2025-11-07,16:01:44.000,311,11081735,-795,0,1762531303,15158.725412239997,189.46856000999833,50713.24839432 2025-11-07,16:01:45.000,311,11081785,-795,0,1762531304,15158.570477109992,189.3205282800045,50713.2414072 2025-11-07,16:01:46.000,311,11081728,-795,0,1762531305,15158.489641389991,189.26413524000236,50713.17852312 2025-11-07,16:01:47.000,311,11081758,-795,0,1762531306,15158.530059249992,189.257086110003,50713.18551024001 2025-11-07,16:01:48.000,311,11081742,-795,0,1762531307,15158.530059249992,189.21479132999957,50713.15057464 2025-11-07,16:01:49.000,311,11081835,-795,0,1762531308,15158.711939619992,189.25003698000364,50713.28332992001 2025-11-07,16:01:50.000,311,11081648,-795,0,1762531309,15158.799511650002,189.3910195799981,50713.18551024001 2025-11-07,16:01:51.000,311,11081821,-795,0,1762531310,15158.947710469998,189.5038056600024,50713.29031704 2025-11-07,16:01:52.000,311,11081782,-795,0,1762531311,15159.028546189998,189.70823042999837,50713.25538144001 2025-11-07,16:01:53.000,311,11081826,-795,0,1762531312,15159.102645599989,189.9126552000016,50713.262368560005 2025-11-07,16:01:54.000,311,11081932,-795,0,1762531313,15159.008337259998,189.96904824000376,50713.2414072 2025-11-07,16:01:55.000,311,11081831,-795,0,1762531314,15159.082436669989,190.0113430199999,50713.262368560005 2025-11-07,16:01:56.000,311,11081791,-795,0,1762531315,15159.035282499994,189.86331128999882,50713.262368560005 2025-11-07,16:01:57.000,311,11081769,-795,0,1762531316,15159.102645599989,189.85626215999946,50713.36717536 2025-11-07,16:01:58.000,311,11081840,-715,0,1762531317,15159.068964049999,189.701181299999,50713.30429128001 2025-11-07,16:01:59.000,311,11081759,-795,0,1762531318,15159.062227739989,189.4544617499996,50713.30429128001 2025-11-07,16:02:00.000,311,11081832,-795,0,1762531319,15159.008337259998,189.22184045999893,50713.346214 2025-11-07,16:02:01.000,311,11081773,-635,0,1762531320,15158.907292609998,189.06675959999848,50713.45102080001 2025-11-07,16:02:02.000,311,11081814,-795,0,1762531321,15158.792775339993,188.87643309000123,50713.430059440005 2025-11-07,16:02:03.000,311,11081789,-795,0,1762531322,15158.684994379997,188.7495487499982,50713.430059440005 2025-11-07,16:02:04.000,311,11081871,-795,0,1762531323,15158.604158659997,188.7354504899995,50713.52787912 2025-11-07,16:02:05.000,311,11081740,-795,0,1762531324,15158.550268179992,188.90462960999866,50713.52089200001 2025-11-07,16:02:06.000,311,11081922,-795,0,1762531325,15158.664785449997,189.13020176999999,50713.5558276 2025-11-07,16:02:07.000,311,11081757,-795,0,1762531326,15158.664785449997,189.4192161000028,50713.597750320005 2025-11-07,16:02:08.000,311,11081848,-795,0,1762531327,15158.671521759992,189.7857708599986,50713.65364728 2025-11-07,16:02:09.000,311,11081855,-795,0,1762531328,15158.772566409993,190.08888345000014,50713.60473744 2025-11-07,16:02:10.000,311,11081779,-795,0,1762531329,15158.786039029997,190.3919960400017,50713.54185336001 2025-11-07,16:02:11.000,311,11081717,-795,0,1762531330,15158.839929510003,190.52592951000406,50713.50691776 2025-11-07,16:02:12.000,311,11081889,-795,0,1762531331,15158.907292609998,190.6034699400043,50713.47198216001 2025-11-07,16:02:13.000,311,11081789,-795,0,1762531332,15159.116118219994,190.56822429000022,50713.46499504 2025-11-07,16:02:14.000,311,11081748,-795,0,1762531333,15159.18348131999,190.4695364700019,50713.40909808 2025-11-07,16:02:15.000,311,11081873,-795,0,1762531334,15159.41251586,190.3426521299989,50713.49294352001 2025-11-07,16:02:16.000,311,11081830,-795,0,1762531335,15159.607868849991,190.22281692000251,50713.478969280004 2025-11-07,16:02:17.000,311,11081799,-795,0,1762531336,15159.668495639991,190.0959325799995,50713.381149600005 2025-11-07,16:02:18.000,311,11081794,-795,0,1762531337,15159.783012909997,190.04658867000398,50713.47198216001 2025-11-07,16:02:19.000,311,11081774,-795,0,1762531338,15159.897530180002,189.9972447600012,50713.478969280004 2025-11-07,16:02:20.000,311,11081799,-795,0,1762531339,15159.911002799992,189.92675346000033,50713.36717536 2025-11-07,16:02:21.000,311,11081860,-795,0,1762531340,15159.931211729992,189.89150781000353,50713.31826552 2025-11-07,16:02:22.000,311,11081860,-795,0,1762531341,15159.911002799992,189.77167259999987,50713.46499504 2025-11-07,16:02:23.000,311,11081893,-795,0,1762531342,15159.877321250002,189.72937782000372,50713.444033679996 2025-11-07,16:02:24.000,311,11081787,-795,0,1762531343,15159.884057559997,189.701181299999,50713.42307232001 2025-11-07,16:02:25.000,311,11081761,-795,0,1762531344,15159.897530180002,189.71527955999773,50713.40211096001 2025-11-07,16:02:26.000,311,11081866,-795,0,1762531345,15159.836903390002,189.69413216999965,50713.52787912 2025-11-07,16:02:27.000,311,11081795,-795,0,1762531346,15159.803221839997,189.75757434000116,50713.54185336001 2025-11-07,16:02:28.000,311,11081854,-795,0,1762531347,15159.809958149992,189.89150781000353,50713.53486624 2025-11-07,16:02:29.000,311,11081889,-795,0,1762531348,15159.783012909997,189.98314650000248,50713.60473744 2025-11-07,16:02:30.000,311,11081761,-795,0,1762531349,15159.850376009992,190.04658867000398,50713.60473744 2025-11-07,16:02:31.000,311,11081765,-755,0,1762531350,15159.762803979997,190.16642388000037,50713.60473744 2025-11-07,16:02:32.000,311,11081831,-795,0,1762531351,15159.695440880001,190.43429081999784,50713.765441200005 2025-11-07,16:02:33.000,311,11081811,-795,0,1762531352,15159.621341469996,190.4695364700019,50713.63268592 2025-11-07,16:02:34.000,311,11081868,-795,0,1762531353,15159.49335158,190.5541260300015,50713.61871168001 2025-11-07,16:02:35.000,311,11081899,-795,0,1762531354,15159.520296819996,190.6034699400043,50713.68159576 2025-11-07,16:02:36.000,311,11081809,-795,0,1762531355,15159.459670029995,190.61051907000365,50713.61871168001 2025-11-07,16:02:37.000,311,11081798,-795,0,1762531356,15159.53376944,190.64576472000044,50713.60473744 2025-11-07,16:02:38.000,311,11081782,-795,0,1762531357,15159.655023020001,190.52592951000406,50713.68858288001 2025-11-07,16:02:39.000,311,11081940,-795,0,1762531358,15159.857112320002,190.36379952000425,50713.68858288001 2025-11-07,16:02:40.000,311,11081942,-795,0,1762531359,15159.931211729992,190.18757126999844,50713.65364728 2025-11-07,16:02:41.000,311,11081851,-795,0,1762531360,15160.012047449993,189.9972447600012,50713.611724559996 2025-11-07,16:02:42.000,311,11081892,-795,0,1762531361,15160.092883169993,189.8492130300001,50713.63268592 2025-11-07,16:02:43.000,311,11081845,-795,0,1762531362,15160.113092099993,189.5672478300039,50713.74447984 2025-11-07,16:02:44.000,311,11081809,-795,0,1762531363,15160.133301029993,189.3205282800045,50713.87723512001 2025-11-07,16:02:45.000,311,11081950,-795,0,1762531364,15160.113092099993,188.97512090999953,50713.85627376001 2025-11-07,16:02:46.000,311,11081749,-795,0,1762531365,15160.045728999998,188.77774527000292,50713.89120936 2025-11-07,16:02:47.000,311,11081852,-795,0,1762531366,15159.998574830002,188.54512398000224,50714.01697752 2025-11-07,16:02:48.000,311,11081734,-795,0,1762531367,15159.769540289992,188.29840443000285,50714.06588736 2025-11-07,16:02:49.000,311,11081853,-795,0,1762531368,15159.580923609996,188.2067657400039,50714.05890024 2025-11-07,16:02:50.000,311,11081823,-795,0,1762531369,15159.297998589995,188.2913553000035,50714.170694160006 2025-11-07,16:02:51.000,311,11081857,-795,0,1762531370,15159.116118219994,188.41119050999987,50714.17768128 2025-11-07,16:02:52.000,311,11081855,-795,0,1762531371,15158.988128329998,188.6508609299999,50714.19165552001 2025-11-07,16:02:53.000,311,11081860,-795,0,1762531372,15158.765830099997,188.89053134999995,50714.23357824 2025-11-07,16:02:54.000,311,11081785,-795,0,1762531373,15158.570477109992,189.08085786000447,50714.26152672001 2025-11-07,16:02:55.000,311,11081730,-795,0,1762531374,15158.31449733,189.33462654000323,50714.26152672001 2025-11-07,16:02:56.000,311,11081810,-795,0,1762531375,15158.16629850999,189.51085479000176,50714.27550096 2025-11-07,16:02:57.000,311,11081743,-795,0,1762531376,15158.02483599999,189.75757434000116,50714.317423680004 2025-11-07,16:02:58.000,311,11081878,-795,0,1762531377,15157.937263969994,189.8139673800033,50714.28947520001 2025-11-07,16:02:59.000,311,11081823,-635,0,1762531378,15157.90358241999,189.86331128999882,50714.436204720005 2025-11-07,16:03:00.000,311,11081817,-795,0,1762531379,15157.950736589999,189.98314650000248,50714.37332064 2025-11-07,16:03:01.000,311,11081926,-795,0,1762531380,15157.970945519999,189.8774095500048,50714.450178959996 2025-11-07,16:03:02.000,311,11081868,-795,0,1762531381,15158.058517549995,189.91970433000097,50714.54799864001 2025-11-07,16:03:03.000,311,11081794,-755,0,1762531382,15158.038308619994,189.68003391000093,50714.485114560004 2025-11-07,16:03:04.000,311,11081831,-795,0,1762531383,15158.08546278999,189.61659173999942,50714.49210168 2025-11-07,16:03:05.000,311,11081818,-795,0,1762531384,15157.997890759994,189.52495305000048,50714.49908880001 2025-11-07,16:03:06.000,311,11081724,-795,0,1762531385,15157.99115445,189.46151087999897,50714.6388312 2025-11-07,16:03:07.000,311,11081685,-795,0,1762531386,15157.829483009999,189.5038056600024,50714.70171528 2025-11-07,16:03:08.000,311,11081765,-795,0,1762531387,15157.708229429998,189.52495305000048,50714.58992136 2025-11-07,16:03:09.000,311,11081685,-795,0,1762531388,15157.512876439992,189.64478826000413,50714.58293424 2025-11-07,16:03:10.000,311,11081937,-795,0,1762531389,15157.310787139992,189.73642695000308,50714.62485696001 2025-11-07,16:03:11.000,311,11081730,-795,0,1762531390,15157.19626987,189.88445868000417,50714.58992136 2025-11-07,16:03:12.000,311,11081806,-795,0,1762531391,15157.216478800001,189.94085171999905,50714.54101152 2025-11-07,16:03:13.000,311,11081754,-795,0,1762531392,15157.05480736,189.88445868000417,50714.49908880001 2025-11-07,16:03:14.000,311,11081853,-795,0,1762531393,15157.189533559991,189.6870830400003,50714.52703728001 2025-11-07,16:03:15.000,311,11081822,-795,0,1762531394,15157.391622859992,189.44741262000025,50714.56197288 2025-11-07,16:03:16.000,311,11081726,-795,0,1762531395,15157.640866329988,189.0949561200032,50714.6388312 2025-11-07,16:03:17.000,311,11081830,-795,0,1762531396,15157.849691939999,188.77774527000292,50714.450178959996 2025-11-07,16:03:18.000,311,11081946,-795,0,1762531397,15158.25387054,188.50987832999817,50714.554985760005 2025-11-07,16:03:19.000,311,11081989,-795,0,1762531398,15158.39533305,188.31955182000092,50714.45716608001 2025-11-07,16:03:20.000,311,11081807,-795,0,1762531399,15158.503114009996,188.22791313000198,50714.58992136 2025-11-07,16:03:21.000,311,11081865,-755,0,1762531400,15158.624367589997,188.22086400000262,50714.52703728001 2025-11-07,16:03:22.000,311,11081868,-795,0,1762531401,15158.658049140002,188.26315877999878,50714.603895600005 2025-11-07,16:03:23.000,311,11081777,-795,0,1762531402,15158.583949729997,188.62971354000183,50714.56896 2025-11-07,16:03:24.000,311,11081868,-795,0,1762531403,15158.543531869997,188.89053134999995,50714.58293424 2025-11-07,16:03:25.000,311,11081826,-795,0,1762531404,15158.462696149996,189.20069307000085,50714.5340244 2025-11-07,16:03:26.000,311,11081871,-795,0,1762531405,15158.422278289996,189.62364086999878,50714.54101152 2025-11-07,16:03:27.000,311,11081866,-795,0,1762531406,15158.361651499996,189.8774095500048,50714.41524336 2025-11-07,16:03:28.000,311,11081745,-795,0,1762531407,15158.34817887999,190.01839214999927,50714.387294880005 2025-11-07,16:03:29.000,311,11081845,-795,0,1762531408,15158.31449733,190.21576779000316,50714.450178959996 2025-11-07,16:03:30.000,311,11081796,-795,0,1762531409,15158.402069359996,190.03953954000463,50714.394282 2025-11-07,16:03:31.000,311,11081884,-795,0,1762531410,15158.557004490001,189.90560607000225,50714.37332064 2025-11-07,16:03:32.000,311,11081908,-795,0,1762531411,15158.678258070002,189.79281998999795,50714.268513840005 2025-11-07,16:03:33.000,311,11081821,-795,0,1762531412,15158.779302720002,189.51790392000112,50714.27550096 2025-11-07,16:03:34.000,311,11081816,-795,0,1762531413,15159.035282499994,189.39806871000474,50714.40825624001 2025-11-07,16:03:35.000,311,11081829,-795,0,1762531414,15159.21042656,189.2923317599998,50714.33139792001 2025-11-07,16:03:36.000,311,11081772,-795,0,1762531415,15159.44619740999,189.28528263000044,50714.35235928 2025-11-07,16:03:47.000,311,11081816,-795,0,1762531426,15158.691730689992,190.61051907000365,50714.47812744001 2025-11-07,16:03:48.000,311,11081847,-795,0,1762531427,15159.008337259998,190.54002777000278,50714.436204720005 2025-11-07,16:03:49.000,311,11081687,-795,0,1762531428,15159.34515275999,190.52592951000406,50714.44319184 2025-11-07,16:03:50.000,311,11081627,-795,0,1762531429,15159.53376944,190.5893716799983,50714.387294880005 2025-11-07,16:03:51.000,311,11081826,-795,0,1762531430,15159.688704569991,190.7162560200013,50714.52005016 2025-11-07,16:03:52.000,311,11081867,-755,0,1762531431,15159.715649810001,190.87133688000176,50714.42223048 2025-11-07,16:03:53.000,311,11081782,-795,0,1762531432,15159.729122429992,191.05461425999965,50714.49908880001 2025-11-07,16:03:54.000,311,11081774,-795,0,1762531433,15159.735858740001,191.3577268500012,50714.41524336 2025-11-07,16:03:55.000,311,11081847,-795,0,1762531434,15159.661759329996,191.392972499998,50714.40126912 2025-11-07,16:03:56.000,311,11081832,-795,0,1762531435,15159.655023020001,191.392972499998,50714.3244108 2025-11-07,16:03:57.000,311,11081884,-795,0,1762531436,15159.628077779991,191.35067772000184,50714.49908880001 2025-11-07,16:03:58.000,311,11081760,-795,0,1762531437,15159.641550399996,191.2096951200001,50714.57594712001 2025-11-07,16:03:59.000,311,11081801,-795,0,1762531438,15159.648286709991,190.99117208999814,50714.47114032 2025-11-07,16:04:00.000,311,11081849,-795,0,1762531439,15159.648286709991,190.5541260300015,50714.56896 2025-11-07,16:04:01.000,311,11081752,-795,0,1762531440,15159.56745098999,190.27216082999803,50714.68774104 2025-11-07,16:04:02.000,311,11081797,-795,0,1762531441,15159.46640633999,190.15232562000165,50714.820496320004 2025-11-07,16:04:03.000,311,11081928,-795,0,1762531442,15159.277789659995,190.00429389000055,50714.7785736 2025-11-07,16:04:04.000,311,11081827,-795,0,1762531443,15159.095909289994,190.08183432000078,50714.8484448 2025-11-07,16:04:05.000,311,11081847,-795,0,1762531444,15158.947710469998,190.3567503900049,50714.86940616 2025-11-07,16:04:06.000,311,11081864,-795,0,1762531445,15158.839929510003,190.62461733000237,50714.88338040001 2025-11-07,16:04:07.000,311,11081789,-795,0,1762531446,15158.725412239997,190.85723862000305,50714.82748344 2025-11-07,16:04:08.000,311,11081879,-795,0,1762531447,15158.557004490001,191.16740034000395,50714.72966376 2025-11-07,16:04:09.000,311,11081817,-795,0,1762531448,15158.429014599991,191.30133380999905,50714.96722584 2025-11-07,16:04:10.000,311,11081779,-795,0,1762531449,15158.199980059995,191.3577268500012,50714.80652208 2025-11-07,16:04:11.000,311,11081895,-795,0,1762531450,15158.07199017,191.4564146699995,50714.90434176 2025-11-07,16:04:12.000,311,11081842,-795,0,1762531451,15157.99115445,191.5057585800023,50714.89735464 2025-11-07,16:04:13.000,311,11081796,-795,0,1762531452,15158.038308619994,191.41411989000335,50715.01613568 2025-11-07,16:04:14.000,311,11081926,-795,0,1762531453,15158.18650743999,191.35067772000184,50714.94626448 2025-11-07,16:04:15.000,311,11081863,-795,0,1762531454,15158.39533305,191.2590390300029,50714.918316 2025-11-07,16:04:16.000,311,11081790,-795,0,1762531455,15158.536795560001,191.34362859000248,50714.98120008001 2025-11-07,16:04:17.000,311,11081821,-795,0,1762531456,15158.597422350002,191.28018642000097,50714.86241904001 2025-11-07,16:04:18.000,311,11081724,-795,0,1762531457,15158.637840210002,191.44231641000079,50714.88338040001 2025-11-07,16:04:19.000,311,11081851,-795,0,1762531458,15158.557004490001,191.4211690200027,50714.91132888001 2025-11-07,16:04:20.000,311,11081829,-795,0,1762531459,15158.462696149996,191.34362859000248,50714.98120008001 2025-11-07,16:04:21.000,311,11081867,-795,0,1762531460,15158.368387809991,191.31543206999777,50714.96722584 2025-11-07,16:04:22.000,311,11081754,-795,0,1762531461,15158.24713422999,191.28018642000097,50714.96722584 2025-11-07,16:04:23.000,311,11081809,-795,0,1762531462,15158.139353269995,191.47051292999822,50715.03709704 2025-11-07,16:04:24.000,311,11081884,-795,0,1762531463,15157.970945519999,191.6678885700021,50715.14889096001 2025-11-07,16:04:25.000,311,11081699,-795,0,1762531464,15157.755383599993,191.90755899000214,50715.13491672 2025-11-07,16:04:26.000,311,11081808,-795,0,1762531465,15157.607184779998,192.23886810000113,50715.16985232001 2025-11-07,16:04:27.000,311,11081838,-795,0,1762531466,15157.512876439992,192.61247199000354,50715.14190384 2025-11-07,16:04:28.000,311,11081815,-795,0,1762531467,15157.391622859992,192.94378110000252,50715.11395536 2025-11-07,16:04:29.000,311,11081720,-795,0,1762531468,15157.283841899996,193.24689369000407,50715.225749280005 2025-11-07,16:04:30.000,311,11081861,-795,0,1762531469,15157.304050829996,193.53590801999962,50715.16985232001 2025-11-07,16:04:31.000,311,11081898,-795,0,1762531470,15157.351204999992,193.7050871399988,50715.09998112001 2025-11-07,16:04:32.000,311,11081774,-795,0,1762531471,15157.485931199997,193.78262756999902,50715.07901976001 2025-11-07,16:04:33.000,311,11081837,-795,0,1762531472,15157.755383599993,193.79672582999774,50715.03010992001 2025-11-07,16:04:34.000,311,11081879,-795,0,1762531473,15158.058517549995,193.67689062000136,50714.92530312 2025-11-07,16:04:35.000,311,11081873,-795,0,1762531474,15158.31449733,193.45131846000004,50715.04408416 2025-11-07,16:04:36.000,311,11081839,-795,0,1762531475,15158.577213420001,193.34558151000238,50714.96722584 2025-11-07,16:04:37.000,311,11081877,-795,0,1762531476,15158.792775339993,193.14115673999913,50714.97421296 2025-11-07,16:04:38.000,311,11081862,-795,0,1762531477,15158.853402129993,193.21164804,50715.03010992001 2025-11-07,16:04:39.000,311,11081863,-795,0,1762531478,15158.765830099997,193.3103358599983,50715.106968240005 2025-11-07,16:04:40.000,311,11081916,-795,0,1762531479,15158.624367589997,193.51476063000155,50715.058058400005 2025-11-07,16:04:41.000,311,11081832,-795,0,1762531480,15158.34817887999,193.82492235000245,50715.14190384 2025-11-07,16:04:42.000,311,11081868,-795,0,1762531481,15158.21345268,194.02229798999906,50715.176839440006 2025-11-07,16:04:43.000,311,11081802,-795,0,1762531482,15158.199980059995,194.26901753999846,50715.05107128001 2025-11-07,16:04:44.000,311,11081718,-795,0,1762531483,15158.07199017,194.4100001400002,50715.009148560006 2025-11-07,16:04:45.000,311,11081868,-795,0,1762531484,15158.20671636999,194.45934405000298,50714.953251599996 2025-11-07,16:04:46.000,311,11081680,-795,0,1762531485,15158.469432459991,194.34655796999868,50714.86241904001 2025-11-07,16:04:47.000,311,11081720,-795,0,1762531486,15158.765830099997,194.27606666999782,50714.85543192 2025-11-07,16:04:48.000,311,11081845,-795,0,1762531487,15159.149799769999,193.9518066899982,50714.86940616 2025-11-07,16:04:49.000,311,11081765,-795,0,1762531488,15159.43272479,193.89541365000332,50714.96722584 2025-11-07,16:04:50.000,311,11081779,-795,0,1762531489,15159.63481409,193.75443105000159,50714.841457680006 2025-11-07,16:04:51.000,311,11081835,-795,0,1762531490,15159.601132539996,193.7685293100003,50714.90434176 2025-11-07,16:04:52.000,311,11081791,-795,0,1762531491,15159.628077779991,193.78967669999838,50714.953251599996 2025-11-07,16:04:53.000,311,11081718,-795,0,1762531492,15159.419252169995,193.97295408000355,50715.04408416 2025-11-07,16:04:54.000,311,11081782,-795,0,1762531493,15159.16327238999,194.25491927999974,50714.90434176 2025-11-07,16:04:55.000,311,11081722,-795,0,1762531494,15158.947710469998,194.5086879599985,50714.86241904001 2025-11-07,16:04:56.000,311,11081897,-795,0,1762531495,15158.927501539998,194.66376881999895,50715.03709704 2025-11-07,16:04:57.000,311,11081794,-715,0,1762531496,15158.954446779993,194.89639010999963,50715.07901976001 2025-11-07,16:04:58.000,311,11081756,-795,0,1762531497,15158.981392019989,194.9316357600037,50715.009148560006 2025-11-07,16:04:59.000,311,11081827,-795,0,1762531498,15159.008337259998,194.98097966999921,50715.009148560006 2025-11-07,16:05:00.000,311,11081812,-795,0,1762531499,15159.109381909999,194.80475142000068,50715.04408416 2025-11-07,16:05:01.000,311,11081839,-795,0,1762531500,15159.19021763,194.73426011999982,50715.14889096001 2025-11-07,16:05:02.000,311,11081815,-795,0,1762531501,15159.297998589995,194.5580318700013,50715.12792960001 2025-11-07,16:05:03.000,311,11081845,-795,0,1762531502,15159.318207519995,194.36770536000404,50715.18382656 2025-11-07,16:05:04.000,311,11081848,-795,0,1762531503,15159.297998589995,194.20557537000423,50715.20478792 2025-11-07,16:05:05.000,311,11081802,-795,0,1762531504,15159.24410810999,194.05754364000313,50715.2327364 2025-11-07,16:05:06.000,311,11081879,-795,0,1762531505,15159.176745009994,194.00115060000098,50715.30959472 2025-11-07,16:05:07.000,311,11081911,-795,0,1762531506,15159.055491429994,194.00115060000098,50715.442350000005 2025-11-07,16:05:08.000,311,11081865,-795,0,1762531507,15158.887083679998,194.0434453800044,50715.36549168001 2025-11-07,16:05:09.000,311,11081783,-795,0,1762531508,15158.819720580002,194.19852624000487,50715.41440152001 2025-11-07,16:05:10.000,311,11081916,-795,0,1762531509,15158.577213420001,194.18442797999887,50715.44933712 2025-11-07,16:05:11.000,311,11081844,-795,0,1762531510,15158.260606849995,194.28311580000445,50715.4772856 2025-11-07,16:05:12.000,311,11081812,-795,0,1762531511,15157.937263969994,194.2619684099991,50715.561131040005 2025-11-07,16:05:13.000,311,11081881,-795,0,1762531512,15157.566766919997,194.39590188000147,50715.69388632 2025-11-07,16:05:14.000,311,11081927,-795,0,1762531513,15157.09522522,194.45229492000362,50715.72183480001 2025-11-07,16:05:15.000,311,11081759,-795,0,1762531514,15156.70451923999,194.6708179499983,50715.81965448001 2025-11-07,16:05:16.000,311,11081894,-795,0,1762531515,15156.354231119993,195.1149131400016,50715.86856432001 2025-11-07,16:05:17.000,311,11081893,-795,0,1762531516,15156.118460270001,195.48146790000465,50715.96638400001 2025-11-07,16:05:18.000,311,11081848,-795,0,1762531517,15156.071306099991,196.01015265000024,50715.896512800005 2025-11-07,16:05:19.000,311,11081907,-795,0,1762531518,15156.307076949997,196.5106408799984,50715.87555144 2025-11-07,16:05:20.000,311,11081940,-635,0,1762531519,15156.576529349994,197.10981693000213,50715.84061584001 2025-11-07,16:05:21.000,311,11081952,-795,0,1762531520,15157.02786211999,197.48342082000454,50715.77074464001 2025-11-07,16:05:22.000,311,11081767,-795,0,1762531521,15157.452249649992,197.624403419999,50715.71484768 2025-11-07,16:05:23.000,311,11081896,-795,0,1762531522,15157.836219319994,197.77948427999945,50715.59606664 2025-11-07,16:05:24.000,311,11081875,-795,0,1762531523,15158.05178124,197.69489471999987,50715.5471568 2025-11-07,16:05:25.000,311,11081825,-795,0,1762531524,15158.18650743999,197.41997865000303,50715.51920832 2025-11-07,16:05:26.000,311,11081771,-795,0,1762531525,15158.25387054,197.0675221499987,50715.65196360001 2025-11-07,16:05:27.000,311,11081785,-795,0,1762531526,15158.078726479995,196.7573604299978,50715.59606664 2025-11-07,16:05:28.000,311,11081865,-795,0,1762531527,15157.755383599993,196.55293566000182,50715.74978328001 2025-11-07,16:05:29.000,311,11081955,-795,0,1762531528,15157.465722269997,196.43310044999816,50715.66593784 2025-11-07,16:05:30.000,311,11081900,-795,0,1762531529,15156.93355378,196.44719871000416,50715.81965448001 2025-11-07,16:05:31.000,311,11081756,-795,0,1762531530,15156.549584109998,196.5388374000031,50715.777731760005 2025-11-07,16:05:32.000,311,11081852,-795,0,1762531531,15156.300340640002,196.90539215999888,50715.847602960006 2025-11-07,16:05:33.000,311,11081900,-795,0,1762531532,15156.152141819992,197.25079953000386,50715.93843552001 2025-11-07,16:05:34.000,311,11081749,-795,0,1762531533,15156.172350749992,197.5891577700022,50715.80568024 2025-11-07,16:05:35.000,311,11081836,-795,0,1762531534,15156.327285879997,197.9204668800012,50715.83362872 2025-11-07,16:05:36.000,311,11081870,-795,0,1762531535,15156.542847799989,198.17423555999994,50715.896512800005 2025-11-07,16:05:37.000,311,11081847,-755,0,1762531536,15156.751673409999,198.51259379999829,50715.85459008 2025-11-07,16:05:38.000,311,11081844,-795,0,1762531537,15157.10869783999,198.38570946000254,50715.81266736 2025-11-07,16:05:39.000,311,11081812,-795,0,1762531538,15157.337732380001,198.41390597999998,50715.69388632 2025-11-07,16:05:40.000,311,11081763,-795,0,1762531539,15157.721702049988,198.1319407800038,50715.65196360001 2025-11-07,16:05:41.000,311,11081776,-795,0,1762531540,15158.00462706999,197.86407383999904,50715.54016968 2025-11-07,16:05:42.000,311,11081848,-795,0,1762531541,15158.30776101999,197.58210864000284,50715.51920832 2025-11-07,16:05:43.000,311,11081920,-795,0,1762531542,15158.496377700001,197.27194692000194,50715.56811816 2025-11-07,16:05:44.000,311,11081833,-795,0,1762531543,15158.489641389991,197.12391519000084,50715.624015119996 2025-11-07,16:05:45.000,311,11081735,-795,0,1762531544,15158.516586630001,197.03932563000126,50715.58209240001 2025-11-07,16:05:46.000,311,11081884,-795,0,1762531545,15158.321233639996,197.20850475000043,50715.624015119996 2025-11-07,16:05:47.000,311,11081785,-795,0,1762531546,15157.896846109994,197.46932255999855,50715.63100224001 2025-11-07,16:05:48.000,311,11081781,-795,0,1762531547,15157.479194890002,197.90636862000247,50715.70786056 2025-11-07,16:05:49.000,311,11081840,-795,0,1762531548,15157.07501629,198.28702164000424,50715.78471888 2025-11-07,16:05:50.000,311,11081706,-795,0,1762531549,15156.691046619999,198.7029203100028,50715.826641600004 2025-11-07,16:05:51.000,311,11081738,-795,0,1762531550,15156.381176360002,199.07652419999795,50715.95240976 2025-11-07,16:05:52.000,311,11081672,-795,0,1762531551,15156.239713850002,199.40078418000485,50715.84061584001 2025-11-07,16:05:53.000,311,11081899,-795,0,1762531552,15156.212768609992,199.56996330000402,50715.90349992 2025-11-07,16:05:54.000,311,11081826,-795,0,1762531553,15156.394648979993,199.7391424200032,50715.96638400001 2025-11-07,16:05:55.000,311,11081848,-795,0,1762531554,15156.542847799989,199.7391424200032,50715.80568024 2025-11-07,16:05:56.000,311,11081641,-795,0,1762531555,15156.859454369995,199.6545528600036,50715.74978328001 2025-11-07,16:05:57.000,311,11081803,-795,0,1762531556,15157.250160349991,199.53471764999995,50715.80568024 2025-11-07,16:05:58.000,311,11081661,-795,0,1762531557,15157.647602639998,199.4078333100042,50715.87555144 2025-11-07,16:05:59.000,311,11081785,-795,0,1762531558,15157.970945519999,199.13996636999946,50715.90349992 2025-11-07,16:06:00.000,311,11081908,-795,0,1762531559,15158.220188989995,198.90734507999878,50715.97337112 2025-11-07,16:06:01.000,311,11081836,-795,0,1762531560,15158.260606849995,198.80865726000047,50715.88253856 2025-11-07,16:06:02.000,311,11081838,-795,0,1762531561,15158.22692529999,198.7240677000009,50715.896512800005 2025-11-07,16:06:03.000,311,11081823,-795,0,1762531562,15158.119144339995,198.66767465999874,50715.95240976 2025-11-07,16:06:04.000,311,11081851,-795,0,1762531563,15157.795801459994,198.73111683000025,50716.127087759996 2025-11-07,16:06:05.000,311,11081916,-795,0,1762531564,15157.465722269997,198.89324682000006,50716.04324232 2025-11-07,16:06:06.000,311,11081888,-795,0,1762531565,15157.0143895,199.01308203000372,50716.127087759996 2025-11-07,16:06:07.000,311,11081911,-795,0,1762531566,15156.697782929994,199.04127855000115,50716.14804912 2025-11-07,16:06:08.000,311,11081699,-795,0,1762531567,15156.374440049993,199.1822611500029,50716.141062 2025-11-07,16:06:09.000,311,11081803,-795,0,1762531568,15156.098251340001,199.16816289000417,50716.30875288 2025-11-07,16:06:10.000,311,11081927,-795,0,1762531569,15156.037624550001,199.14701549999882,50716.3856112 2025-11-07,16:06:11.000,311,11081749,-795,0,1762531570,15155.95678883,199.02718029000243,50716.37163696001 2025-11-07,16:06:12.000,311,11081952,-795,0,1762531571,15156.037624550001,199.02718029000243,50716.43452104 2025-11-07,16:06:13.000,311,11081875,-795,0,1762531572,15156.239713850002,198.984885509999,50716.34368848001 2025-11-07,16:06:14.000,311,11081827,-795,0,1762531573,15156.387912669998,198.9496398600022,50716.3856112 2025-11-07,16:06:15.000,311,11081827,-795,0,1762531574,15156.556320419993,199.0694750699986,50716.33670136 2025-11-07,16:06:16.000,311,11081923,-795,0,1762531575,15156.74493709999,199.07652419999795,50716.32272712001 2025-11-07,16:06:17.000,311,11081855,-795,0,1762531576,15156.89313592,199.13996636999946,50716.20394608001 2025-11-07,16:06:18.000,311,11081768,-795,0,1762531577,15157.149115699991,199.16816289000417,50716.350675600006 2025-11-07,16:06:19.000,311,11082011,-795,0,1762531578,15157.0143895,199.2809489700012,50716.32272712001 2025-11-07,16:06:20.000,311,11081840,-795,0,1762531579,15156.980707949995,199.2316050599984,50716.20394608001 2025-11-07,16:06:21.000,311,11081869,-795,0,1762531580,15156.691046619999,199.22455592999904,50716.30875288 2025-11-07,16:06:22.000,311,11081770,-795,0,1762531581,15156.515902559993,199.09062246000394,50716.4554824 2025-11-07,16:06:23.000,311,11081997,-795,0,1762531582,15156.286868019997,199.0976715900033,50716.30875288 2025-11-07,16:06:24.000,311,11081762,-795,0,1762531583,15156.037624550001,199.1611137600048,50716.350675600006 2025-11-07,16:06:25.000,311,11081772,-795,0,1762531584,15155.81532632,199.05537680999987,50716.41355968 2025-11-07,16:06:26.000,311,11081890,-795,0,1762531585,15155.52566498999,199.17521202000353,50716.41355968 2025-11-07,16:06:27.000,311,11081822,-675,0,1762531586,15155.390938789998,199.2457033200044,50716.50439224 2025-11-07,16:06:28.000,311,11081890,-795,0,1762531587,15155.303366759988,199.4078333100042,50716.33670136 2025-11-07,16:06:29.000,311,11081775,-795,0,1762531588,15155.451565579999,199.5276685200006,50716.448495280005 2025-11-07,16:06:30.000,311,11081675,-795,0,1762531589,15155.579555469994,199.55586503999803,50716.58823768001 2025-11-07,16:06:31.000,311,11081770,-795,0,1762531590,15155.72775428999,199.64750373000425,50716.4554824 2025-11-07,16:06:32.000,311,11081747,-795,0,1762531591,15155.89616204,199.71799502999784,50716.50439224 2025-11-07,16:06:33.000,311,11081828,-795,0,1762531592,15156.078042410001,199.64750373000425,50716.48343088 2025-11-07,16:06:34.000,311,11081875,-795,0,1762531593,15156.145405509997,199.5911106900021,50716.5253536 2025-11-07,16:06:35.000,311,11081743,-795,0,1762531594,15156.340758500002,199.5417667799993,50716.39259832001 2025-11-07,16:06:36.000,311,11081790,-595,0,1762531595,15156.286868019997,199.47127547999844,50716.378624080004 2025-11-07,16:06:37.000,311,11081760,-715,0,1762531596,15156.293604329992,199.36553853000078,50716.41355968 2025-11-07,16:06:38.000,311,11081839,-795,0,1762531597,15156.226241229997,199.26685071000247,50716.46945664001 2025-11-07,16:06:39.000,311,11081788,-795,0,1762531598,15156.084778719996,199.15406462999817,50716.49041800001 2025-11-07,16:06:40.000,311,11081852,-795,0,1762531599,15155.9365799,199.11881898000138,50716.47644376 2025-11-07,16:06:41.000,311,11081789,-795,0,1762531600,15155.75469953,199.09062246000394,50716.49041800001 2025-11-07,16:06:42.000,311,11081787,-795,0,1762531601,15155.66712749999,199.0694750699986,50716.55330208 2025-11-07,16:06:43.000,311,11081751,-795,0,1762531602,15155.559346539994,199.0483276800005,50716.49041800001 2025-11-07,16:06:44.000,311,11081775,-795,0,1762531603,15155.404411409989,199.1822611500029,50716.518366480006 2025-11-07,16:06:45.000,311,11081951,-795,0,1762531604,15155.343784619989,199.3796367899995,50716.57426344 2025-11-07,16:06:46.000,311,11081916,-795,0,1762531605,15155.283157829988,199.57701243000338,50716.567276320005 2025-11-07,16:06:47.000,311,11081809,-795,0,1762531606,15155.182113180002,199.7532406800019,50716.53234072 2025-11-07,16:06:48.000,311,11081929,-675,0,1762531607,15155.343784619989,199.82373198000278,50716.546314960004 2025-11-07,16:06:49.000,311,11081830,-795,0,1762531608,15155.498719749994,199.90832154000236,50716.567276320005 2025-11-07,16:06:50.000,311,11081943,-795,0,1762531609,15155.76817214999,199.80963372000406,50716.53234072 2025-11-07,16:06:51.000,311,11081800,-795,0,1762531610,15155.99720669,199.64750373000425,50716.51137936001 2025-11-07,16:06:52.000,311,11081769,-795,0,1762531611,15156.334022189993,199.47127547999844,50716.3856112 2025-11-07,16:06:53.000,311,11081803,-795,0,1762531612,15156.576529349994,199.28799810000055,50716.32272712001 2025-11-07,16:06:54.000,311,11081895,-795,0,1762531613,15156.819036509994,199.1963594100016,50716.32272712001 2025-11-07,16:06:55.000,311,11081681,-795,0,1762531614,15156.980707949995,199.0976715900033,50716.30875288 2025-11-07,16:06:56.000,311,11081782,-795,0,1762531615,15156.960499019995,198.82980464999855,50716.36464984 2025-11-07,16:06:57.000,311,11081736,-795,0,1762531616,15156.859454369995,198.6888220500041,50716.32272712001 2025-11-07,16:06:58.000,311,11081699,-795,0,1762531617,15156.603474589989,198.69587118000345,50716.27381728001 2025-11-07,16:06:59.000,311,11081843,-795,0,1762531618,15156.394648979993,198.79455900000175,50716.497405120004 2025-11-07,16:07:00.000,311,11081824,-795,0,1762531619,15156.165614439997,198.7240677000009,50716.37163696001 2025-11-07,16:07:01.000,311,11081701,-795,0,1762531620,15155.86921679999,198.90734507999878,50716.43452104 2025-11-07,16:07:02.000,311,11081770,-795,0,1762531621,15155.640182259995,198.97078725000028,50716.497405120004 2025-11-07,16:07:03.000,311,11081727,-795,0,1762531622,15155.438092959994,199.0483276800005,50716.51137936001 2025-11-07,16:07:04.000,311,11081856,-715,0,1762531623,15155.431356649999,199.0342294200018,50716.49041800001 2025-11-07,16:07:05.000,311,11081902,-795,0,1762531624,15155.50545605999,199.0483276800005,50716.56028920001 2025-11-07,16:07:06.000,311,11081827,-795,0,1762531625,15155.640182259995,198.984885509999,50716.63714752001 2025-11-07,16:07:07.000,311,11081827,-795,0,1762531626,15155.741226909995,198.97078725000028,50716.56028920001 2025-11-07,16:07:08.000,311,11081949,-795,0,1762531627,15155.9365799,198.90734507999878,50716.497405120004 2025-11-07,16:07:09.000,311,11081802,-795,0,1762531628,15156.084778719996,198.81570638999983,50716.53234072 2025-11-07,16:07:10.000,311,11081873,-795,0,1762531629,15156.172350749992,198.76636248000432,50716.616186160005 2025-11-07,16:07:11.000,311,11081872,-795,0,1762531630,15156.259922780002,198.75931334999768,50716.48343088 2025-11-07,16:07:12.000,311,11081840,-795,0,1762531631,15156.259922780002,198.91439420999814,50716.43452104 2025-11-07,16:07:13.000,311,11081759,-795,0,1762531632,15156.158878130002,198.85800117000326,50716.46945664001 2025-11-07,16:07:14.000,311,11081843,-795,0,1762531633,15156.104987649996,198.7875098700024,50716.57426344 2025-11-07,16:07:15.000,311,11081898,-795,0,1762531634,15155.950052519991,198.8368537799979,50716.5253536 2025-11-07,16:07:16.000,311,11081723,-795,0,1762531635,15155.77490846,198.94259073000285,50716.58125056 2025-11-07,16:07:17.000,311,11081668,-795,0,1762531636,15155.52566498999,198.85800117000326,50716.58125056 2025-11-07,16:07:18.000,311,11081796,-795,0,1762531637,15155.512192369999,198.82980464999855,50716.60919904001 2025-11-07,16:07:19.000,311,11081888,-795,0,1762531638,15155.424620339989,198.90734507999878,50716.665096000004 2025-11-07,16:07:20.000,311,11081810,-795,0,1762531639,15155.370729859998,198.92144334000477,50716.69304448 2025-11-07,16:07:21.000,311,11081975,-795,0,1762531640,15155.222531039988,198.97078725000028,50716.7000316 2025-11-07,16:07:22.000,311,11081771,-795,0,1762531641,15155.269685209998,198.99193463999836,50716.69304448 2025-11-07,16:07:23.000,311,11082000,-795,0,1762531642,15155.256212589993,198.97078725000028,50716.77688992001 2025-11-07,16:07:24.000,311,11081836,-795,0,1762531643,15155.323575689989,199.01308203000372,50716.81881264 2025-11-07,16:07:25.000,311,11081824,-795,0,1762531644,15155.478510819994,199.12586811000074,50716.714005840004 2025-11-07,16:07:26.000,311,11081702,-795,0,1762531645,15155.50545605999,199.10472072000266,50716.67907024001 2025-11-07,16:07:27.000,311,11081708,-795,0,1762531646,15155.72775428999,199.2316050599984,50716.65810888001 2025-11-07,16:07:28.000,311,11081779,-795,0,1762531647,15155.89616204,199.1822611500029,50716.67907024001 2025-11-07,16:07:29.000,311,11081843,-795,0,1762531648,15155.9365799,199.1822611500029,50716.6301604 2025-11-07,16:07:30.000,311,11081642,-795,0,1762531649,15156.017415620001,199.18931028000225,50716.63714752001 2025-11-07,16:07:31.000,311,11081783,-795,0,1762531650,15156.104987649996,199.00603290000436,50716.58125056 2025-11-07,16:07:32.000,311,11081787,-795,0,1762531651,15155.97699776,198.99193463999836,50716.56028920001 2025-11-07,16:07:33.000,311,11081764,-795,0,1762531652,15155.85574418,198.8368537799979,50716.53932784001 2025-11-07,16:07:34.000,311,11081780,-795,0,1762531653,15155.77490846,198.70996944000217,50716.665096000004 2025-11-07,16:07:35.000,311,11081697,-795,0,1762531654,15155.61323702,198.5901342299985,50716.665096000004 2025-11-07,16:07:36.000,311,11081707,-795,0,1762531655,15155.444829269989,198.54783945000236,50716.67208312 2025-11-07,16:07:37.000,311,11081781,-795,0,1762531656,15155.337048309993,198.37161120000383,50716.64413464 2025-11-07,16:07:38.000,311,11081785,-795,0,1762531657,15155.262948899988,198.30816903000232,50716.734967200005 2025-11-07,16:07:39.000,311,11081786,-795,0,1762531658,15155.242739969988,198.16718643000058,50716.76291568 2025-11-07,16:07:40.000,311,11081832,-795,0,1762531659,15155.350520929998,198.1812846899993,50716.81182552 2025-11-07,16:07:41.000,311,11081802,-795,0,1762531660,15155.52566498999,198.27292337999825,50716.686057360006 2025-11-07,16:07:42.000,311,11081806,-795,0,1762531661,15155.640182259995,198.39980772000126,50716.70701872001 2025-11-07,16:07:43.000,311,11081887,-795,0,1762531662,15155.72775428999,198.68177292000473,50716.734967200005 2025-11-07,16:07:44.000,311,11081816,-795,0,1762531663,15155.761435839995,198.74521508999896,50716.63714752001 2025-11-07,16:07:45.000,311,11081853,-795,0,1762531664,15155.78838107999,198.85800117000326,50716.64413464 2025-11-07,16:07:46.000,311,11081780,-795,0,1762531665,15155.781644769995,198.92144334000477,50716.63714752001 2025-11-07,16:07:47.000,311,11081765,-795,0,1762531666,15155.721017979995,199.0483276800005,50716.60221192 2025-11-07,16:07:48.000,311,11081977,-795,0,1762531667,15155.64691856999,198.94259073000285,50716.56028920001 2025-11-07,16:07:49.000,311,11081799,-795,0,1762531668,15155.532401299999,198.97078725000028,50716.546314960004 2025-11-07,16:07:50.000,311,11081718,-795,0,1762531669,15155.390938789998,198.87914856000134,50716.518366480006 2025-11-07,16:07:51.000,311,11081856,-795,0,1762531670,15155.256212589993,198.81570638999983,50716.53234072 2025-11-07,16:07:52.000,311,11081808,-795,0,1762531671,15155.262948899988,198.61833075000322,50716.67208312 2025-11-07,16:07:53.000,311,11081898,-795,0,1762531672,15155.182113180002,198.39980772000126,50716.58823768001 2025-11-07,16:07:54.000,311,11081994,-795,0,1762531673,15155.182113180002,198.3293164200004,50716.734967200005 2025-11-07,16:07:55.000,311,11081810,-795,0,1762531674,15155.262948899988,198.09669512999972,50716.67907024001 2025-11-07,16:07:56.000,311,11081772,-795,0,1762531675,15155.363993549989,197.96276166000462,50716.67208312 2025-11-07,16:07:57.000,311,11081781,-795,0,1762531676,15155.491983439999,197.8358773200016,50716.7000316 2025-11-07,16:07:58.000,311,11081870,-795,0,1762531677,15155.559346539994,197.65964907000307,50716.65810888001 2025-11-07,16:07:59.000,311,11081779,-795,0,1762531678,15155.55261023,197.5398138599994,50716.714005840004 2025-11-07,16:08:00.000,311,11081743,-795,0,1762531679,15155.539137609994,197.3776838699996,50716.62317328 2025-11-07,16:08:01.000,311,11081957,-795,0,1762531680,15155.316839379993,197.28604518000066,50716.67208312 2025-11-07,16:08:02.000,311,11081950,-795,0,1762531681,15155.141695320002,197.32129083000473,50716.714005840004 2025-11-07,16:08:03.000,311,11081850,-795,0,1762531682,15154.980023880002,197.30719256999873,50716.7000316 2025-11-07,16:08:04.000,311,11081932,-795,0,1762531683,15154.730780409991,197.4763716899979,50716.77688992001 2025-11-07,16:08:05.000,311,11081777,-795,0,1762531684,15154.41417384,197.624403419999,50716.70701872001 2025-11-07,16:08:06.000,311,11081896,-795,0,1762531685,15154.050413099998,197.9980073100014,50716.7000316 2025-11-07,16:08:07.000,311,11081833,-795,0,1762531686,15153.828114869997,198.3293164200004,50716.70701872001 2025-11-07,16:08:08.000,311,11081727,-795,0,1762531687,15153.51824461,198.64652727000066,50716.89567096001 2025-11-07,16:08:09.000,311,11081783,-795,0,1762531688,15153.34983685999,199.15406462999817,50716.77688992001 2025-11-07,16:08:10.000,311,11081910,-795,0,1762531689,15153.16795648999,199.47127547999844,50716.82579976001 2025-11-07,16:08:11.000,311,11081785,-795,0,1762531690,15153.039966599994,199.70389676999912,50716.7699028 2025-11-07,16:08:12.000,311,11081899,-795,0,1762531691,15152.965867189989,199.9999602300013,50716.70701872001 2025-11-07,16:08:13.000,311,11081821,-635,0,1762531692,15152.959130879994,200.13389370000368,50716.74195432 2025-11-07,16:08:14.000,311,11081825,-795,0,1762531693,15153.033230289999,200.02815674999874,50716.734967200005 2025-11-07,16:08:15.000,311,11081852,-795,0,1762531694,15153.221846969995,200.00700936000067,50716.67907024001 2025-11-07,16:08:16.000,311,11081872,-795,0,1762531695,15153.47782675,199.88012501999765,50716.77688992001 2025-11-07,16:08:17.000,311,11081839,-795,0,1762531696,15153.801169630002,199.8519285000002,50716.60221192 2025-11-07,16:08:18.000,311,11081861,-795,0,1762531697,15153.969577379998,199.9858619700026,50716.665096000004 2025-11-07,16:08:19.000,311,11081912,-795,0,1762531698,15154.137985129993,200.04225501000474,50716.65810888001 2025-11-07,16:08:20.000,311,11081846,-795,0,1762531699,15154.070622029998,200.37356412000372,50716.616186160005 2025-11-07,16:08:21.000,311,11081892,-795,0,1762531700,15153.929159519997,200.83175756999844,50716.63714752001 2025-11-07,16:08:22.000,311,11081800,-795,0,1762531701,15153.821378560002,201.12077190000127,50716.51137936001 2025-11-07,16:08:23.000,311,11081835,-795,0,1762531702,15153.51824461,201.6917514300003,50716.57426344 2025-11-07,16:08:24.000,311,11081783,-795,0,1762531703,15153.23531959,202.12174836000486,50716.497405120004 2025-11-07,16:08:25.000,311,11081839,-795,0,1762531704,15153.100593389994,202.3473205199989,50716.51137936001 2025-11-07,16:08:26.000,311,11081831,-795,0,1762531705,15152.864822539988,202.43895920999785,50716.3856112 2025-11-07,16:08:27.000,311,11081784,-795,0,1762531706,15152.864822539988,202.55174529000215,50716.4554824 2025-11-07,16:08:28.000,311,11081840,-795,0,1762531707,15152.938921949994,202.53764703000343,50716.39259832001 2025-11-07,16:08:29.000,311,11081857,-795,0,1762531708,15153.161220179994,202.44600834000448,50716.350675600006 2025-11-07,16:08:30.000,311,11081783,-795,0,1762531709,15153.221846969995,202.49535225,50716.44150816001 2025-11-07,16:08:31.000,311,11081750,-795,0,1762531710,15153.343100549995,202.4319100799985,50716.4554824 2025-11-07,16:08:32.000,311,11081790,-795,0,1762531711,15153.29594638,202.6081383300043,50716.53234072 2025-11-07,16:08:33.000,311,11081954,-795,0,1762531712,15153.14774755999,202.77731745000347,50716.49041800001 2025-11-07,16:08:34.000,311,11081912,-715,0,1762531713,15153.12753862999,203.22141263999947,50716.546314960004 2025-11-07,16:08:35.000,311,11081770,-795,0,1762531714,15152.891767779998,203.50337784000294,50716.60919904001 2025-11-07,16:08:36.000,311,11081877,-795,0,1762531715,15152.723360030002,203.9051782500028,50716.39259832001 2025-11-07,16:08:37.000,311,11081847,-795,0,1762531716,15152.709887409997,204.24353649000113,50716.41355968 2025-11-07,16:08:38.000,311,11081897,-795,0,1762531717,15152.797459439993,204.53255082000396,50716.3856112 2025-11-07,16:08:39.000,311,11081676,-795,0,1762531718,15152.898504089993,204.66648428999906,50716.34368848001 2025-11-07,16:08:40.000,311,11081794,-795,0,1762531719,15153.093857079999,204.69468081000377,50716.37163696001 2025-11-07,16:08:41.000,311,11081839,-795,0,1762531720,15153.221846969995,204.5607473400014,50716.31574 2025-11-07,16:08:42.000,311,11081823,-795,0,1762531721,15153.531717229991,204.38451909000287,50716.30176576001 2025-11-07,16:08:43.000,311,11081729,-795,0,1762531722,15153.807905939997,204.17304519000027,50716.28779152 2025-11-07,16:08:44.000,311,11081840,-795,0,1762531723,15154.030204169998,204.0391117199979,50716.25285592001 2025-11-07,16:08:45.000,311,11081919,-795,0,1762531724,15154.171666679998,203.93337477000023,50716.35766272 2025-11-07,16:08:46.000,311,11081771,-795,0,1762531725,15154.33333812,203.9051782500028,50716.21792032 2025-11-07,16:08:47.000,311,11081817,-795,0,1762531726,15154.272711329999,203.8840308600047,50716.36464984 2025-11-07,16:08:48.000,311,11081827,-795,0,1762531727,15154.212084539999,203.89812912000343,50716.27381728001 2025-11-07,16:08:49.000,311,11081817,-795,0,1762531728,15154.245766089989,204.06025911000324,50716.32272712001 2025-11-07,16:08:50.000,311,11081869,-795,0,1762531729,15154.239029779994,204.07435737000196,50716.36464984 2025-11-07,16:08:51.000,311,11081848,-675,0,1762531730,15154.225557159989,204.0391117199979,50716.40657256 2025-11-07,16:08:52.000,311,11081798,-795,0,1762531731,15154.043676789988,203.91222738000215,50716.3856112 2025-11-07,16:08:53.000,311,11081840,-795,0,1762531732,15153.875269039992,203.70075347999955,50716.39259832001 2025-11-07,16:08:54.000,311,11081866,-795,0,1762531733,15153.727070219997,203.50337784000294,50716.44150816001 2025-11-07,16:08:55.000,311,11081806,-795,0,1762531734,15153.524980919996,203.33419872000377,50716.39259832001 2025-11-07,16:08:56.000,311,11081797,-795,0,1762531735,15153.43740889,203.13682307999989,50716.53932784001 2025-11-07,16:08:57.000,311,11081893,-795,0,1762531736,15153.41046364999,203.02403700000286,50716.44150816001 2025-11-07,16:08:58.000,311,11081913,-795,0,1762531737,15153.464354129996,203.08747917000437,50716.42054680001 2025-11-07,16:08:59.000,311,11081707,-795,0,1762531738,15153.565398779996,203.0522335200003,50716.46945664001 2025-11-07,16:09:00.000,311,11081999,-795,0,1762531739,15153.679916050001,203.08747917000437,50716.44150816001 2025-11-07,16:09:01.000,311,11081834,-795,0,1762531740,15153.801169630002,203.43288654000207,50716.37163696001 2025-11-07,16:09:02.000,311,11081906,-795,0,1762531741,15153.841587490002,203.61616391999996,50716.497405120004 2025-11-07,16:09:03.000,311,11081853,-795,0,1762531742,15153.848323799997,203.96157128999766,50716.40657256 2025-11-07,16:09:04.000,311,11081694,-795,0,1762531743,15153.794433319992,204.22943823000242,50716.39259832001 2025-11-07,16:09:05.000,311,11081732,-795,0,1762531744,15153.686652359997,204.53959995000332,50716.399585440005 2025-11-07,16:09:06.000,311,11081985,-795,0,1762531745,15153.599080330001,204.80041776000144,50716.378624080004 2025-11-07,16:09:07.000,311,11081887,-795,0,1762531746,15153.53845354,204.89910557999974,50716.48343088 2025-11-07,16:09:08.000,311,11081739,-755,0,1762531747,15153.41046364999,205.00484253000468,50716.399585440005 2025-11-07,16:09:09.000,311,11081857,-795,0,1762531748,15153.322891619995,204.89910557999974,50716.42753392 2025-11-07,16:09:10.000,311,11081764,-795,0,1762531749,15153.363309479995,204.58189472999948,50716.350675600006 2025-11-07,16:09:11.000,311,11081717,-715,0,1762531750,15153.605816639996,204.39156822000223,50716.378624080004 2025-11-07,16:09:12.000,311,11081846,-795,0,1762531751,15153.787697009997,203.98976781000238,50716.43452104 2025-11-07,16:09:13.000,311,11081789,-795,0,1762531752,15153.922423210002,203.70075347999955,50716.42054680001 2025-11-07,16:09:14.000,311,11081975,-795,0,1762531753,15154.057149409993,203.53157436000038,50716.4554824 2025-11-07,16:09:15.000,311,11081906,-795,0,1762531754,15154.084094649988,203.5104269700023,50716.39259832001 2025-11-07,16:09:16.000,311,11081801,-795,0,1762531755,15154.070622029998,203.4469848000008,50716.37163696001 2025-11-07,16:09:17.000,311,11081839,-795,0,1762531756,15153.888741659997,203.56682001000445,50716.31574 2025-11-07,16:09:18.000,311,11081737,-795,0,1762531757,15153.659707120001,203.7571465200017,50716.329714240004 2025-11-07,16:09:19.000,311,11081926,-795,0,1762531758,15153.25552852,204.06025911000324,50716.350675600006 2025-11-07,16:09:20.000,311,11081833,-795,0,1762531759,15152.864822539988,204.3492734399988,50716.41355968 2025-11-07,16:09:21.000,311,11081832,-795,0,1762531760,15152.474116559992,204.4973051699999,50716.43452104 2025-11-07,16:09:22.000,311,11081780,-795,0,1762531761,15152.06993795999,204.7440247199993,50716.58125056 2025-11-07,16:09:23.000,311,11081753,-795,0,1762531762,15151.719649839994,204.92025296999782,50716.6301604 2025-11-07,16:09:24.000,311,11081819,-795,0,1762531763,15151.524296850002,204.91320383999846,50716.5952248 2025-11-07,16:09:25.000,311,11081757,-795,0,1762531764,15151.456933749992,205.12467774000106,50716.65112176 2025-11-07,16:09:26.000,311,11081823,-795,0,1762531765,15151.679231979993,205.0189407900034,50716.60221192 2025-11-07,16:09:27.000,311,11081735,-795,0,1762531766,15152.06993795999,204.89910557999974,50716.60221192 2025-11-07,16:09:28.000,311,11081878,-795,0,1762531767,15152.501061800001,204.7087790700025,50716.497405120004 2025-11-07,16:09:29.000,311,11081918,-795,0,1762531768,15152.905240399989,204.5607473400014,50716.31574 2025-11-07,16:09:30.000,311,11081850,-795,0,1762531769,15153.37004578999,204.314027790002,50716.39259832001 2025-11-07,16:09:31.000,311,11081642,-795,0,1762531770,15153.693388669992,204.0038660700011,50716.329714240004 2025-11-07,16:09:32.000,311,11081752,-795,0,1762531771,15153.848323799997,203.82763782000256,50716.26683016 2025-11-07,16:09:33.000,311,11081768,-795,0,1762531772,15153.902214280002,203.74304826000298,50716.37163696001 2025-11-07,16:09:34.000,311,11081742,-755,0,1762531773,15153.619289260001,203.66550783000275,50716.42753392 2025-11-07,16:09:35.000,311,11081859,-795,0,1762531774,15153.15448387,203.65140957000403,50716.40657256 2025-11-07,16:09:36.000,311,11081839,-795,0,1762531775,15152.676205859992,203.82763782000256,50716.4554824 2025-11-07,16:09:37.000,311,11081901,-795,0,1762531776,15152.02952009999,204.15894693000155,50716.49041800001 2025-11-07,16:09:38.000,311,11081823,-795,0,1762531777,15151.510824229998,204.48320691000117,50716.4554824 2025-11-07,16:09:39.000,311,11081816,-795,0,1762531778,15151.113381939991,204.9907442699987,50716.665096000004 2025-11-07,16:09:40.000,311,11081765,-795,0,1762531779,15150.8169843,205.50533076000283,50716.616186160005 2025-11-07,16:09:41.000,311,11081861,-795,0,1762531780,15150.823720609995,205.87893464999797,50716.5952248 2025-11-07,16:09:42.000,311,11081781,-795,0,1762531781,15151.03254621999,206.2172928900036,50716.49041800001 2025-11-07,16:09:43.000,311,11081824,-795,0,1762531782,15151.308734929997,206.40761940000084,50716.46945664001 2025-11-07,16:09:44.000,311,11081715,-795,0,1762531783,15151.787012939989,206.464012440003,50716.46246952 2025-11-07,16:09:45.000,311,11081788,-795,0,1762531784,15152.332654049991,206.30188245000318,50716.46945664001 2025-11-07,16:09:46.000,311,11081769,-795,0,1762531785,15152.696414789993,206.17499811000016,50716.329714240004 2025-11-07,16:09:47.000,311,11081871,-795,0,1762531786,15153.013021359999,205.99172073000227,50716.23888168 2025-11-07,16:09:48.000,311,11081771,-795,0,1762531787,15153.221846969995,205.86483638999925,50716.2458688 2025-11-07,16:09:49.000,311,11081777,-795,0,1762531788,15153.26900113999,205.78024682999967,50716.23888168 2025-11-07,16:09:50.000,311,11081878,-795,0,1762531789,15153.24879220999,205.7590994400016,50716.22490744001 2025-11-07,16:09:51.000,311,11081733,-755,0,1762531790,15153.06691183999,205.73090292000416,50716.33670136 2025-11-07,16:09:52.000,311,11081879,-795,0,1762531791,15152.837877299993,205.66746075000265,50716.182984720006 2025-11-07,16:09:53.000,311,11081864,-795,0,1762531792,15152.453907629992,205.68155901000137,50716.27381728001 2025-11-07,16:09:54.000,311,11081665,-795,0,1762531793,15152.25181832999,205.7590994400016,50716.378624080004 2025-11-07,16:09:55.000,311,11081819,-795,0,1762531794,15151.962156999994,205.86483638999925,50716.27381728001 2025-11-07,16:09:56.000,311,11081876,-795,0,1762531795,15151.760067699994,205.97762247000355,50716.33670136 2025-11-07,16:09:57.000,311,11081696,-795,0,1762531796,15151.672495669998,206.21024376000423,50716.42753392 2025-11-07,16:09:58.000,311,11081835,-795,0,1762531797,15151.733122459998,206.42876678999892,50716.42753392 2025-11-07,16:09:59.000,311,11081874,-795,0,1762531798,15151.840903419994,206.63319156000216,50716.350675600006 2025-11-07,16:10:00.000,311,11081774,-795,0,1762531799,15152.23160939999,206.8235180699994,50716.231894560005 2025-11-07,16:10:01.000,311,11081973,-795,0,1762531800,15152.575161209992,206.75302676999854,50716.20394608001 2025-11-07,16:10:02.000,311,11081781,-795,0,1762531801,15153.22858327999,206.55565113000193,50716.113113520005 2025-11-07,16:10:03.000,311,11081766,-795,0,1762531802,15153.686652359997,206.30188245000318,50716.05721656001 2025-11-07,16:10:04.000,311,11081831,-795,0,1762531803,15154.158194059994,205.9564750799982,50716.05721656001 2025-11-07,16:10:05.000,311,11081836,-795,0,1762531804,15154.48827324999,205.55467466999835,50715.98035824 2025-11-07,16:10:06.000,311,11081798,-795,0,1762531805,15154.724044099996,205.2656603400028,50715.97337112 2025-11-07,16:10:07.000,311,11081814,-795,0,1762531806,15154.683626239996,204.89205645000038,50715.93843552001 2025-11-07,16:10:08.000,311,11081740,-795,0,1762531807,15154.49500956,204.5959929899982,50716.0711908 2025-11-07,16:10:09.000,311,11081812,-795,0,1762531808,15154.191875609999,204.49025604000053,50716.10612640001 2025-11-07,16:10:10.000,311,11081660,-795,0,1762531809,15153.666443429996,204.58894385999884,50716.21792032 2025-11-07,16:10:11.000,311,11081710,-635,0,1762531810,15153.033230289999,204.68763168000442,50716.30176576001 2025-11-07,16:10:12.000,311,11081863,-795,0,1762531811,15152.379808220001,204.9695968800006,50716.51137936001 2025-11-07,16:10:13.000,311,11081805,-795,0,1762531812,15151.787012939989,205.21631643,50716.37163696001 2025-11-07,16:10:14.000,311,11081822,-795,0,1762531813,15151.403043270002,205.5264781500009,50716.51137936001 2025-11-07,16:10:15.000,311,11081839,-795,0,1762531814,15151.234635519992,205.99172073000227,50716.5253536 2025-11-07,16:10:16.000,311,11081755,-795,0,1762531815,15151.221162900001,206.11155593999865,50716.57426344 2025-11-07,16:10:17.000,311,11081822,-795,0,1762531816,15151.456933749992,206.39352114000212,50716.4554824 2025-11-07,16:10:18.000,311,11081852,-795,0,1762531817,15151.827430799989,206.45696331000363,50716.32272712001 2025-11-07,16:10:19.000,311,11081874,-795,0,1762531818,15152.406753459996,206.47106157000235,50716.27381728001 2025-11-07,16:10:20.000,311,11081879,-795,0,1762531819,15153.08712076999,206.39352114000212,50716.13407488001 2025-11-07,16:10:21.000,311,11081751,-795,0,1762531820,15153.679916050001,206.09745767999993,50716.03625520001 2025-11-07,16:10:22.000,311,11081764,-795,0,1762531821,15154.178402989994,205.7590994400016,50716.05721656001 2025-11-07,16:10:23.000,311,11081697,-795,0,1762531822,15154.53542742,205.37844641999982,50716.0711908 2025-11-07,16:10:24.000,311,11081793,-795,0,1762531823,15154.703835169996,204.84271254000487,50716.13407488001 2025-11-07,16:10:25.000,311,11081781,-795,0,1762531824,15154.656681,204.48320691000117,50716.04324232 2025-11-07,16:10:26.000,311,11081992,-795,0,1762531825,15154.36701966999,204.10960301999876,50716.13407488001 2025-11-07,16:10:27.000,311,11081734,-795,0,1762531826,15153.861796420002,203.98976781000238,50716.231894560005 2025-11-07,16:10:28.000,311,11081756,-795,0,1762531827,15153.21511066,203.9192765100015,50716.31574 2025-11-07,16:10:29.000,311,11081792,-795,0,1762531828,15152.568424899997,203.87698172999808,50716.3856112 2025-11-07,16:10:30.000,311,11081804,-795,0,1762531829,15151.94868437999,204.06025911000324,50716.35766272 2025-11-07,16:10:31.000,311,11081752,-795,0,1762531830,15151.409779579997,204.32812605000072,50716.60221192 2025-11-07,16:10:32.000,311,11081762,-795,0,1762531831,15151.03928253,204.6594351599997,50716.546314960004 2025-11-07,16:10:33.000,311,11081807,-795,0,1762531832,15150.75635751,205.13172687000042,50716.58823768001 2025-11-07,16:10:34.000,311,11081855,-795,0,1762531833,15150.70920333999,205.58992032000242,50716.6301604 2025-11-07,16:10:35.000,311,11081790,-795,0,1762531834,15150.682258099994,206.0199172499997,50716.64413464 2025-11-07,16:10:36.000,311,11081893,-795,0,1762531835,15150.75635751,206.42876678999892,50716.64413464 2025-11-07,16:10:37.000,311,11081866,-795,0,1762531836,15150.904556329995,206.73892850999982,50716.46246952 2025-11-07,16:10:38.000,311,11081762,-795,0,1762531837,15151.05949146,206.95040241000243,50716.42054680001 2025-11-07,16:10:39.000,311,11081862,-795,0,1762531838,15151.295262309992,206.99269718999858,50716.33670136 2025-11-07,16:10:40.000,311,11081781,-795,0,1762531839,15151.436724819992,206.95745154000178,50716.399585440005 2025-11-07,16:10:41.000,311,11081867,-555,0,1762531840,15151.524296850002,206.85171459000412,50716.36464984 2025-11-07,16:10:42.000,311,11081845,-795,0,1762531841,15151.672495669998,206.75302676999854,50716.37163696001 2025-11-07,16:10:43.000,311,11081858,-795,0,1762531842,15151.672495669998,206.61909330000344,50716.32272712001 2025-11-07,16:10:44.000,311,11081767,-795,0,1762531843,15151.793749249999,206.61204417000408,50716.27381728001 2025-11-07,16:10:45.000,311,11081816,-795,0,1762531844,15151.834167109999,206.58384764999937,50716.23888168 2025-11-07,16:10:46.000,311,11081859,-795,0,1762531845,15151.834167109999,206.5627002600013,50716.350675600006 2025-11-07,16:10:47.000,311,11081745,-795,0,1762531846,15151.840903419994,206.66843720999896,50716.17599760001 2025-11-07,16:10:48.000,311,11081863,-795,0,1762531847,15151.92847544999,206.64024069000152,50716.162023360004 2025-11-07,16:10:49.000,311,11081801,-795,0,1762531848,15151.982365929995,206.78122329000325,50716.182984720006 2025-11-07,16:10:50.000,311,11081961,-795,0,1762531849,15152.164246299995,206.8728619800022,50716.064203680005 2025-11-07,16:10:51.000,311,11081799,-795,0,1762531850,15152.366335599996,206.87991111000156,50716.09913928 2025-11-07,16:10:52.000,311,11081834,-795,0,1762531851,15152.548215969997,206.94335328000307,50716.09913928 2025-11-07,16:10:53.000,311,11081828,-795,0,1762531852,15152.858086229993,206.8728619800022,50716.15503624001 2025-11-07,16:10:54.000,311,11081935,-795,0,1762531853,15153.21511066,206.83056719999877,50716.00830672001 2025-11-07,16:10:55.000,311,11081847,-795,0,1762531854,15153.35657317,206.79532155000197,50716.0711908 2025-11-07,16:10:56.000,311,11081839,-795,0,1762531855,15153.53845354,206.83056719999877,50715.93843552001 2025-11-07,16:10:57.000,311,11081828,-795,0,1762531856,15153.572135089991,206.8235180699994,50715.91747416001 2025-11-07,16:10:58.000,311,11081887,-795,0,1762531857,15153.55866247,207.00679545000457,50715.994332480004 2025-11-07,16:10:59.000,311,11081803,-795,0,1762531858,15153.43740889,207.23236760999862,50716.0013196 2025-11-07,16:11:00.000,311,11081785,-795,0,1762531859,15153.31615531,207.366301080001,50716.03625520001 2025-11-07,16:11:01.000,311,11081804,-795,0,1762531860,15153.073648149999,207.5777749800036,50716.08516504001 2025-11-07,16:11:02.000,311,11081851,-795,0,1762531861,15152.959130879994,207.81744540000363,50715.97337112 2025-11-07,16:11:03.000,311,11081976,-795,0,1762531862,15152.851349919998,207.9725262600041,50716.07817792 2025-11-07,16:11:04.000,311,11081765,-795,0,1762531863,15152.783986819988,208.16285277000134,50716.0013196 2025-11-07,16:11:05.000,311,11081800,-795,0,1762531864,15152.871558849998,208.19104928999877,50716.00830672001 2025-11-07,16:11:06.000,311,11081738,-795,0,1762531865,15152.986076119989,208.15580364000198,50715.95240976 2025-11-07,16:11:07.000,311,11081788,-795,0,1762531866,15153.15448387,208.0853123400011,50715.98035824 2025-11-07,16:11:08.000,311,11081804,-795,0,1762531867,15153.43067257999,207.824494530003,50715.98035824 2025-11-07,16:11:09.000,311,11081721,-795,0,1762531868,15153.727070219997,207.42269412000314,50715.98734536001 2025-11-07,16:11:10.000,311,11081841,-795,0,1762531869,15153.989786309998,207.0843358800048,50715.959396879996 2025-11-07,16:11:11.000,311,11081857,-795,0,1762531870,15154.279447639994,206.69663373000367,50716.113113520005 2025-11-07,16:11:12.000,311,11081880,-795,0,1762531871,15154.481536939995,206.2666367999991,50716.04324232 2025-11-07,16:11:13.000,311,11081917,-795,0,1762531872,15154.62973575999,205.9705733400042,50716.05721656001 2025-11-07,16:11:14.000,311,11081841,-795,0,1762531873,15154.730780409991,205.82959074000246,50716.00830672001 2025-11-07,16:11:15.000,311,11081763,-795,0,1762531874,15154.791407199991,205.65336249000393,50716.14804912 2025-11-07,16:11:16.000,311,11081778,-795,0,1762531875,15154.71730779,205.48418337000476,50716.08516504001 2025-11-07,16:11:17.000,311,11081757,-755,0,1762531876,15154.55563635,205.55467466999835,50716.17599760001 2025-11-07,16:11:18.000,311,11081823,-795,0,1762531877,15154.35354705,205.58992032000242,50716.12010064 2025-11-07,16:11:19.000,311,11081810,-795,0,1762531878,15154.225557159989,205.5758220600037,50716.17599760001 2025-11-07,16:11:20.000,311,11081758,-795,0,1762531879,15154.124512509989,205.6604116200033,50716.25285592001 2025-11-07,16:11:21.000,311,11081809,-795,0,1762531880,15153.908950589997,205.7379520500035,50716.34368848001 2025-11-07,16:11:22.000,311,11081774,-795,0,1762531881,15153.700124980001,205.68860814000072,50716.25285592001 2025-11-07,16:11:23.000,311,11081757,-795,0,1762531882,15153.693388669992,205.66746075000265,50716.29477864 2025-11-07,16:11:24.000,311,11081783,-795,0,1762531883,15153.673179739992,205.58287119000306,50716.36464984 2025-11-07,16:11:25.000,311,11081787,-795,0,1762531884,15153.794433319992,205.60401858000114,50716.34368848001 2025-11-07,16:11:26.000,311,11081862,-795,0,1762531885,15153.915686899993,205.49828163000348,50716.329714240004 2025-11-07,16:11:27.000,311,11081816,-795,0,1762531886,15154.016731549993,205.42074120000325,50716.33670136 2025-11-07,16:11:28.000,311,11081815,-795,0,1762531887,15154.084094649988,205.25156208000408,50716.35766272 2025-11-07,16:11:29.000,311,11081824,-795,0,1762531888,15154.104303579988,205.1176286100017,50716.37163696001 2025-11-07,16:11:30.000,311,11081923,-795,0,1762531889,15154.023467859988,204.87795819000166,50716.47644376 2025-11-07,16:11:31.000,311,11081795,-795,0,1762531890,15153.740542840002,204.76517211000464,50716.47644376 2025-11-07,16:11:32.000,311,11081817,-795,0,1762531891,15153.43067257999,204.758122979998,50716.51137936001 2025-11-07,16:11:33.000,311,11081809,-795,0,1762531892,15153.033230289999,204.94140036000317,50716.518366480006 2025-11-07,16:11:34.000,311,11081823,-795,0,1762531893,15152.568424899997,205.13877599999978,50716.60919904001 2025-11-07,16:11:35.000,311,11081845,-795,0,1762531894,15152.17771892,205.58992032000242,50716.56028920001 2025-11-07,16:11:36.000,311,11081911,-795,0,1762531895,15151.834167109999,205.86483638999925,50716.43452104 2025-11-07,16:11:37.000,311,11081736,-795,0,1762531896,15151.584923639988,206.27368592999846,50716.37163696001 2025-11-07,16:11:38.000,311,11081796,-795,0,1762531897,15151.517560539993,206.55565113000193,50716.3856112 2025-11-07,16:11:39.000,311,11081826,-795,0,1762531898,15151.712913529998,206.66843720999896,50716.378624080004 2025-11-07,16:11:40.000,311,11081755,-795,0,1762531899,15152.03625641,206.66843720999896,50716.36464984 2025-11-07,16:11:41.000,311,11081866,-795,0,1762531900,15152.494325489992,206.42876678999892,50716.33670136 2025-11-07,16:11:42.000,311,11081814,-795,0,1762531901,15153.006285049989,206.06221203000314,50716.28779152 2025-11-07,16:11:43.000,311,11081849,-795,0,1762531902,15153.504771989996,205.6110677100005,50716.26683016 2025-11-07,16:11:44.000,311,11081760,-795,0,1762531903,15153.969577379998,205.1528742599985,50716.17599760001 2025-11-07,16:11:45.000,311,11081776,-795,0,1762531904,15154.37375598,204.77927037000336,50716.23888168 2025-11-07,16:11:46.000,311,11081762,-795,0,1762531905,15154.542163729995,204.3986173500016,50716.21792032 2025-11-07,16:11:47.000,311,11081773,-795,0,1762531906,15154.60952682999,204.12370128000475,50716.22490744001 2025-11-07,16:11:48.000,311,11081855,-795,0,1762531907,15154.481536939995,203.99681694000174,50716.2458688 2025-11-07,16:11:49.000,311,11081809,-795,0,1762531908,15154.212084539999,203.9686204200043,50716.21792032 2025-11-07,16:11:50.000,311,11081802,-715,0,1762531909,15153.875269039992,204.06025911000324,50716.23888168 2025-11-07,16:11:51.000,311,11081817,-755,0,1762531910,15153.484563059996,204.28583127000456,50716.30176576001 2025-11-07,16:11:52.000,311,11081765,-795,0,1762531911,15153.04670290999,204.60304212000483,50716.280804400005 2025-11-07,16:11:53.000,311,11081898,-795,0,1762531912,15152.669469549997,205.1176286100017,50716.2458688 2025-11-07,16:11:54.000,311,11081848,-795,0,1762531913,15152.420226080001,205.50533076000283,50716.14804912 2025-11-07,16:11:55.000,311,11081758,-795,0,1762531914,15152.27876357,206.06221203000314,50716.08516504001 2025-11-07,16:11:56.000,311,11081809,-795,0,1762531915,15152.2989725,206.5627002600013,50716.02926808 2025-11-07,16:11:57.000,311,11081783,-795,0,1762531916,15152.447171319996,206.8235180699994,50715.959396879996 2025-11-07,16:11:58.000,311,11081831,-795,0,1762531917,15152.797459439993,207.07728674999817,50715.92446128 2025-11-07,16:11:59.000,311,11081894,-795,0,1762531918,15153.26900113999,207.09138501000416,50715.994332480004 2025-11-07,16:12:00.000,311,11081862,-795,0,1762531919,15153.882005350002,206.99974631999794,50715.8615772 2025-11-07,16:12:01.000,311,11081944,-795,0,1762531920,15154.48827324999,206.6895846000043,50715.91747416001 2025-11-07,16:12:02.000,311,11081791,-795,0,1762531921,15154.993496499992,206.3300789700006,50715.777731760005 2025-11-07,16:12:03.000,311,11081865,-795,0,1762531922,15155.390938789998,205.93532769000012,50715.88952568001 2025-11-07,16:12:04.000,311,11081855,-795,0,1762531923,15155.619973329995,205.58992032000242,50715.93843552001 2025-11-07,16:12:05.000,311,11081855,-795,0,1762531924,15155.518928679994,205.35024990000238,50716.05721656001 2025-11-07,16:12:06.000,311,11081731,-795,0,1762531925,15155.188849489998,205.1810707800032,50715.98035824 2025-11-07,16:12:07.000,311,11081940,-795,0,1762531926,15154.53542742,205.08943209000427,50716.05022944 2025-11-07,16:12:08.000,311,11081891,-795,0,1762531927,15153.902214280002,205.27270947000216,50716.19695896 2025-11-07,16:12:09.000,311,11081767,-795,0,1762531928,15153.33636424,205.60401858000114,50716.29477864 2025-11-07,16:12:10.000,311,11081902,-795,0,1762531929,15152.676205859992,206.02696637999907,50716.30875288 2025-11-07,16:12:11.000,311,11081853,-795,0,1762531930,15152.21813678,206.61204417000408,50716.32272712001 2025-11-07,16:12:12.000,311,11081798,-795,0,1762531931,15151.962156999994,207.12663066000096,50716.399585440005 2025-11-07,16:12:13.000,311,11081804,-795,0,1762531932,15151.901530209994,207.58482411000296,50716.33670136 2025-11-07,16:12:14.000,311,11081804,-795,0,1762531933,15152.09014688999,207.96547713000473,50716.448495280005 2025-11-07,16:12:15.000,311,11081713,-795,0,1762531934,15152.554952279992,208.01482104000024,50716.18997184 2025-11-07,16:12:16.000,311,11081815,-795,0,1762531935,15153.21511066,207.8738384399985,50716.14804912 2025-11-07,16:12:17.000,311,11081818,-795,0,1762531936,15153.686652359997,207.54957845999888,50716.0711908 2025-11-07,16:12:18.000,311,11081835,-795,0,1762531937,15154.063885719988,207.11253240000224,50716.127087759996 2025-11-07,16:12:19.000,311,11081731,-795,0,1762531938,15154.279447639994,206.7600758999979,50716.2109332 2025-11-07,16:12:20.000,311,11081826,-795,0,1762531939,15154.218820849994,206.43581591999828,50716.26683016 2025-11-07,16:12:21.000,311,11081871,-795,0,1762531940,15153.969577379998,206.19614549999824,50716.378624080004 2025-11-07,16:12:22.000,311,11081856,-795,0,1762531941,15153.767488079997,206.3300789700006,50716.42753392 2025-11-07,16:12:23.000,311,11081803,-795,0,1762531942,15153.572135089991,206.49220896000043,50716.41355968 2025-11-07,16:12:24.000,311,11081723,-795,0,1762531943,15153.26900113999,206.79532155000197,50716.41355968 2025-11-07,16:12:25.000,311,11081856,-795,0,1762531944,15152.918713019993,207.16187630999775,50716.4554824 2025-11-07,16:12:26.000,311,11081829,-795,0,1762531945,15152.810932059998,207.50023455000337,50716.57426344 2025-11-07,16:12:27.000,311,11081771,-795,0,1762531946,15152.696414789993,207.81039627000428,50716.42054680001 2025-11-07,16:12:28.000,311,11081851,-795,0,1762531947,15152.864822539988,208.03596842999832,50716.37163696001 2025-11-07,16:12:29.000,311,11081934,-795,0,1762531948,15153.221846969995,208.09236147000047,50716.329714240004 2025-11-07,16:12:30.000,311,11081925,-795,0,1762531949,15153.720333910002,208.03596842999832,50716.31574 2025-11-07,16:12:31.000,311,11081814,-795,0,1762531950,15154.340074429994,207.58482411000296,50716.21792032 2025-11-07,16:12:32.000,311,11081890,-795,0,1762531951,15154.980023880002,207.04204110000137,50716.09913928 2025-11-07,16:12:33.000,311,11081839,-795,0,1762531952,15155.67386381,206.4428650500049,50716.08516504001 2025-11-07,16:12:34.000,311,11081809,-795,0,1762531953,15156.071306099991,205.7943450899984,50716.15503624001 2025-11-07,16:12:35.000,311,11081903,-795,0,1762531954,15156.185823369997,205.23746381999808,50716.162023360004 2025-11-07,16:12:36.000,311,11081789,-795,0,1762531955,15155.923107279996,204.86385993000295,50716.2109332 2025-11-07,16:12:37.000,311,11081843,-795,0,1762531956,15155.404411409989,204.64533690000098,50716.3856112 2025-11-07,16:12:38.000,311,11081737,-795,0,1762531957,15154.75772565,204.58894385999884,50716.448495280005 2025-11-07,16:12:39.000,311,11081935,-795,0,1762531958,15153.929159519997,204.77927037000336,50716.58125056 2025-11-07,16:12:40.000,311,11081823,-795,0,1762531959,15153.161220179994,205.0541864400002,50716.665096000004 2025-11-07,16:12:41.000,311,11081601,-795,0,1762531960,15152.420226080001,205.4277903300026,50716.67907024001 2025-11-07,16:12:42.000,311,11081770,-795,0,1762531961,15151.793749249999,205.87893464999797,50716.7699028 2025-11-07,16:12:43.000,311,11081792,-795,0,1762531962,15151.443461130002,206.3794228800034,50716.902658080005 2025-11-07,16:12:44.000,311,11081810,-795,0,1762531963,15151.180745040001,206.73892850999982,50716.72099296 2025-11-07,16:12:45.000,311,11081765,-795,0,1762531964,15151.133590869991,207.10548327000288,50716.79086416 2025-11-07,16:12:46.000,311,11081806,-795,0,1762531965,15151.382834340002,207.48613629000465,50716.74195432 2025-11-07,16:12:47.000,311,11081856,-795,0,1762531966,15151.706177219989,207.5777749800036,50716.60919904001 2025-11-07,16:12:48.000,311,11081759,-795,0,1762531967,15152.305708809996,207.69056106000062,50716.57426344 2025-11-07,16:12:49.000,311,11081755,-795,0,1762531968,15152.864822539988,207.70465931999934,50716.5952248 2025-11-07,16:12:50.000,311,11081645,-795,0,1762531969,15153.484563059996,207.78924887999892,50716.51137936001 2025-11-07,16:12:51.000,311,11081760,-795,0,1762531970,15153.922423210002,207.5777749800036,50716.35766272 2025-11-07,16:12:52.000,311,11081830,-795,0,1762531971,15154.178402989994,207.5284310700008,50716.42753392 2025-11-07,16:12:53.000,311,11081912,-795,0,1762531972,15154.198611919994,207.35925195000164,50716.41355968 2025-11-07,16:12:54.000,311,11081881,-795,0,1762531973,15154.043676789988,207.2182693499999,50716.43452104 2025-11-07,16:12:55.000,311,11081825,-795,0,1762531974,15153.686652359997,207.14777804999903,50716.55330208 2025-11-07,16:12:56.000,311,11081785,-795,0,1762531975,15153.25552852,207.13367979000031,50716.55330208 2025-11-07,16:12:57.000,311,11081785,-795,0,1762531976,15152.709887409997,207.19712196000182,50716.53234072 2025-11-07,16:12:58.000,311,11081802,-795,0,1762531977,15152.332654049991,207.34515369000292,50716.67208312 2025-11-07,16:12:59.000,311,11081787,-795,0,1762531978,15151.84763972999,207.54957845999888,50716.67907024001 2025-11-07,16:13:00.000,311,11081822,-795,0,1762531979,15151.490615299997,207.78924887999892,50716.76291568 2025-11-07,16:13:01.000,311,11081846,-795,0,1762531980,15151.362625410002,208.04301755999768,50716.76291568 2025-11-07,16:13:02.000,311,11081771,-795,0,1762531981,15151.335680169992,208.34613014999923,50716.65112176 2025-11-07,16:13:03.000,311,11081845,-795,0,1762531982,15151.611868879998,208.4800636200016,50716.76291568 2025-11-07,16:13:04.000,311,11081751,-795,0,1762531983,15151.93521176,208.6421936100014,50716.616186160005 2025-11-07,16:13:05.000,311,11081834,-795,0,1762531984,15152.460643940001,208.79727447000187,50716.60919904001 2025-11-07,16:13:06.000,311,11081833,-795,0,1762531985,15153.019757669994,208.8889131600008,50716.50439224 2025-11-07,16:13:07.000,311,11081776,-795,0,1762531986,15153.504771989996,209.0369448900019,50716.47644376 2025-11-07,16:13:08.000,311,11081806,-795,0,1762531987,15153.821378560002,209.09333793000405,50716.47644376 2025-11-07,16:13:09.000,311,11081795,-795,0,1762531988,15154.043676789988,208.99465010999847,50716.399585440005 2025-11-07,16:13:10.000,311,11081831,-795,0,1762531989,15154.036940479993,208.93120794000424,50716.36464984 2025-11-07,16:13:11.000,311,11081895,-795,0,1762531990,15154.030204169998,208.80432360000123,50716.37163696001 2025-11-07,16:13:12.000,311,11081747,-795,0,1762531991,15153.834851179992,208.63514448000205,50716.22490744001 2025-11-07,16:13:13.000,311,11081803,-795,0,1762531992,15153.572135089991,208.39547406000202,50716.378624080004 2025-11-07,16:13:14.000,311,11081863,-795,0,1762531993,15153.282473759995,208.21219668000413,50716.41355968 2025-11-07,16:13:15.000,311,11081793,-795,0,1762531994,15152.979339809994,208.06416495000303,50716.50439224 2025-11-07,16:13:16.000,311,11081694,-795,0,1762531995,15152.783986819988,207.9584279999981,50716.50439224 2025-11-07,16:13:17.000,311,11081825,-795,0,1762531996,15152.716623719993,208.09236147000047,50716.43452104 2025-11-07,16:13:18.000,311,11081736,-795,0,1762531997,15152.783986819988,208.19809841999813,50716.53932784001 2025-11-07,16:13:19.000,311,11081792,-795,0,1762531998,15152.972603499999,208.31088450000243,50716.40657256 2025-11-07,16:13:20.000,311,11081899,-795,0,1762531999,15153.120802319994,208.50826013999904,50716.49041800001 2025-11-07,16:13:21.000,311,11081762,-795,0,1762532000,15153.45761782,208.65629187000013,50716.399585440005 2025-11-07,16:13:22.000,311,11081854,-795,0,1762532001,15153.794433319992,208.71973404000164,50716.40657256 2025-11-07,16:13:23.000,311,11081865,-795,0,1762532002,15154.077358339993,208.65629187000013,50716.378624080004 2025-11-07,16:13:24.000,311,11081868,-795,0,1762532003,15154.232293469999,208.5294075300044,50716.37163696001 2025-11-07,16:13:25.000,311,11081760,-795,0,1762532004,15154.360283359994,208.4307197099988,50716.43452104 2025-11-07,16:13:26.000,311,11081763,-795,0,1762532005,15154.272711329999,208.19104928999877,50716.32272712001 2025-11-07,16:13:27.000,311,11081782,-795,0,1762532006,15154.319865499994,208.06416495000303,50716.280804400005 2025-11-07,16:13:28.000,311,11081778,-795,0,1762532007,15154.218820849994,207.93023148000066,50716.4554824 2025-11-07,16:13:29.000,311,11081791,-795,0,1762532008,15154.084094649988,207.8385927900017,50716.518366480006 2025-11-07,16:13:30.000,311,11081786,-795,0,1762532009,15153.902214280002,207.84564192000107,50716.57426344 2025-11-07,16:13:31.000,311,11081847,-795,0,1762532010,15153.760751770002,207.9231823500013,50716.56028920001 2025-11-07,16:13:32.000,311,11081795,-795,0,1762532011,15153.767488079997,207.91613322000194,50716.63714752001 2025-11-07,16:13:33.000,311,11081807,-795,0,1762532012,15153.740542840002,207.9725262600041,50716.49041800001 2025-11-07,16:13:34.000,311,11081823,-795,0,1762532013,15153.848323799997,207.90203496000322,50716.43452104 2025-11-07,16:13:35.000,311,11081833,-795,0,1762532014,15154.104303579988,207.84564192000107,50716.46945664001 2025-11-07,16:13:36.000,311,11081850,-795,0,1762532015,15154.35354705,207.69761018999998,50716.4554824 2025-11-07,16:13:37.000,311,11081925,-795,0,1762532016,15154.60952682999,207.48613629000465,50716.448495280005 2025-11-07,16:13:38.000,311,11081816,-795,0,1762532017,15154.831825059991,207.33810456000356,50716.42054680001 2025-11-07,16:13:39.000,311,11081777,-795,0,1762532018,15155.108013769997,207.13367979000031,50716.51137936001 2025-11-07,16:13:40.000,311,11081818,-755,0,1762532019,15155.370729859998,206.908107629999,50716.51137936001 2025-11-07,16:13:41.000,311,11081814,-795,0,1762532020,15155.518928679994,206.71778112000175,50716.518366480006 2025-11-07,16:13:42.000,311,11081845,-795,0,1762532021,15155.559346539994,206.55565113000193,50716.53932784001 2025-11-07,16:13:43.000,311,11081768,-795,0,1762532022,15155.438092959994,206.50630721999914,50716.5253536 2025-11-07,16:13:44.000,311,11081812,-755,0,1762532023,15155.269685209998,206.4428650500049,50716.60221192 2025-11-07,16:13:45.000,311,11081793,-795,0,1762532024,15154.926133399997,206.35827548999805,50716.58125056 2025-11-07,16:13:46.000,311,11081830,-795,0,1762532025,15154.46806431999,206.38647201000276,50716.64413464 2025-11-07,16:13:47.000,311,11081825,-795,0,1762532026,15153.989786309998,206.36532462000469,50716.64413464 2025-11-07,16:13:48.000,311,11081852,-795,0,1762532027,15153.49129936999,206.3300789700006,50716.75592856001 2025-11-07,16:13:49.000,311,11081848,-795,0,1762532028,15153.120802319994,206.30188245000318,50716.64413464 2025-11-07,16:13:50.000,311,11081831,-795,0,1762532029,15152.837877299993,206.29483332000382,50716.75592856001 2025-11-07,16:13:51.000,311,11081754,-795,0,1762532030,15152.831140989998,206.30188245000318,50716.79086416 2025-11-07,16:13:52.000,311,11081801,-795,0,1762532031,15153.019757669994,206.30893158000254,50716.7699028 2025-11-07,16:13:53.000,311,11081922,-795,0,1762532032,15153.32962792999,206.3159807100019,50716.86073536 2025-11-07,16:13:54.000,311,11081805,-795,0,1762532033,15153.646234499996,206.3794228800034,50716.74894144 2025-11-07,16:13:55.000,311,11081858,-795,0,1762532034,15153.996522619993,206.49925808999978,50716.80483840001 2025-11-07,16:13:56.000,311,11081898,-795,0,1762532035,15154.400701219995,206.64728982000088,50716.82579976001 2025-11-07,16:13:57.000,311,11081765,-795,0,1762532036,15154.643208379995,206.73892850999982,50716.76291568 2025-11-07,16:13:58.000,311,11081830,-795,0,1762532037,15154.845297679996,206.9363041500037,50716.79086416 2025-11-07,16:13:59.000,311,11081829,-795,0,1762532038,15154.878979230001,207.09843414000352,50716.734967200005 2025-11-07,16:14:00.000,311,11081809,-795,0,1762532039,15154.852033989991,207.29580978000013,50716.72798008001 2025-11-07,16:14:01.000,311,11081863,-795,0,1762532040,15154.744253029996,207.4015467299978,50716.686057360006 2025-11-07,16:14:02.000,311,11081885,-795,0,1762532041,15154.602790519995,207.43679238000186,50716.72798008001 2025-11-07,16:14:03.000,311,11081758,-795,0,1762532042,15154.38722859999,207.50023455000337,50716.72099296 2025-11-07,16:14:04.000,311,11081859,-795,0,1762532043,15154.232293469999,207.45793976999994,50716.734967200005 2025-11-07,16:14:05.000,311,11081864,-795,0,1762532044,15154.164930369989,207.3028589099995,50716.665096000004 2025-11-07,16:14:06.000,311,11081825,-795,0,1762532045,15154.158194059994,207.14072891999967,50716.65112176 2025-11-07,16:14:07.000,311,11081834,-795,0,1762532046,15154.239029779994,206.85171459000412,50716.77688992001 2025-11-07,16:14:08.000,311,11081806,-795,0,1762532047,15154.48827324999,206.39352114000212,50716.58823768001 2025-11-07,16:14:09.000,311,11081957,-795,0,1762532048,15154.878979230001,205.92827856000076,50716.67208312 2025-11-07,16:14:10.000,311,11081723,-795,0,1762532049,15155.310103069998,205.44188859000133,50716.67907024001 2025-11-07,16:14:11.000,311,11081797,-795,0,1762532050,15155.761435839995,204.89205645000038,50716.58125056 2025-11-07,16:14:12.000,311,11081849,-795,0,1762532051,15156.091515029992,204.63123864000227,50716.64413464 2025-11-07,16:14:13.000,311,11081919,-795,0,1762532052,15156.313813259992,204.30697866000264,50716.64413464 2025-11-07,16:14:14.000,311,11081930,-795,0,1762532053,15156.206032299997,204.2012417099977,50716.67208312 2025-11-07,16:14:15.000,311,11081828,-795,0,1762532054,15155.882689419996,204.22238910000306,50716.72099296 2025-11-07,16:14:16.000,311,11081837,-795,0,1762532055,15155.384202479989,204.3492734399988,50716.89567096001 2025-11-07,16:14:17.000,311,11081712,-795,0,1762532056,15154.825088749996,204.53959995000332,50716.839774 2025-11-07,16:14:18.000,311,11081782,-795,0,1762532057,15154.212084539999,204.86385993000295,50716.89567096001 2025-11-07,16:14:19.000,311,11081877,-795,0,1762532058,15153.760751770002,205.30795511999895,50716.94458080001 2025-11-07,16:14:20.000,311,11081849,-795,0,1762532059,15153.41046364999,205.75205031000223,50716.92361944001 2025-11-07,16:14:21.000,311,11081816,-795,0,1762532060,15153.23531959,206.21024376000423,50716.97252928001 2025-11-07,16:14:22.000,311,11081793,-795,0,1762532061,15153.1746928,206.64728982000088,50717.021439120006 2025-11-07,16:14:23.000,311,11081816,-795,0,1762532062,15153.23531959,206.97859892999986,50716.9795164 2025-11-07,16:14:24.000,311,11081852,-795,0,1762532063,15153.51824461,207.25351500000397,50716.93759368 2025-11-07,16:14:25.000,311,11081928,-795,0,1762532064,15153.780960700002,207.58482411000296,50716.79086416 2025-11-07,16:14:26.000,311,11081856,-795,0,1762532065,15154.151457749998,207.7610523600015,50716.76291568 2025-11-07,16:14:27.000,311,11081748,-795,0,1762532066,15154.56910896999,207.94432973999938,50716.686057360006 2025-11-07,16:14:28.000,311,11081876,-795,0,1762532067,15154.878979230001,208.07826321000175,50716.63714752001 2025-11-07,16:14:29.000,311,11081845,-795,0,1762532068,15155.229267349998,208.26154058999964,50716.72099296 2025-11-07,16:14:30.000,311,11081752,-795,0,1762532069,15155.377466169994,208.3320318900005,50716.64413464 2025-11-07,16:14:31.000,311,11081767,-675,0,1762532070,15155.390938789998,208.24744233000092,50716.58125056 2025-11-07,16:14:32.000,311,11081805,-795,0,1762532071,15155.350520929998,208.05006669000431,50716.616186160005 2025-11-07,16:14:33.000,311,11081696,-795,0,1762532072,15155.256212589993,207.85269105000043,50716.74894144 2025-11-07,16:14:34.000,311,11081831,-795,0,1762532073,15155.087804839997,207.52138194000145,50716.77688992001 2025-11-07,16:14:35.000,311,11081867,-795,0,1762532074,15154.959814950002,207.14777804999903,50716.81881264 2025-11-07,16:14:36.000,311,11081946,-795,0,1762532075,15154.798143510001,206.75302676999854,50716.95855504 2025-11-07,16:14:37.000,311,11081870,-795,0,1762532076,15154.656681,206.49220896000043,50716.97252928001 2025-11-07,16:14:38.000,311,11081734,-795,0,1762532077,15154.582581589995,206.27368592999846,50716.97252928001 2025-11-07,16:14:39.000,311,11081759,-795,0,1762532078,15154.47480063,206.18204723999952,50716.88868384 2025-11-07,16:14:40.000,311,11081754,-795,0,1762532079,15154.37375598,206.3794228800034,50717.049387600004 2025-11-07,16:14:41.000,311,11081821,-795,0,1762532080,15154.37375598,206.54860200000257,50717.09829744 2025-11-07,16:14:42.000,311,11081796,-795,0,1762532081,15154.28618394999,206.8094198100007,50716.96554216 2025-11-07,16:14:43.000,311,11081817,-795,0,1762532082,15154.26597501999,207.21122022000054,50716.93759368 2025-11-07,16:14:44.000,311,11081887,-795,0,1762532083,15154.41417384,207.64826628000446,50716.88868384 2025-11-07,16:14:45.000,311,11081829,-795,0,1762532084,15154.54890003999,208.01482104000024,50716.93759368 2025-11-07,16:14:46.000,311,11081909,-675,0,1762532085,15154.784670889996,208.31088450000243,50716.96554216 2025-11-07,16:14:47.000,311,11081770,-795,0,1762532086,15154.953078639992,208.40252319000138,50716.902658080005 2025-11-07,16:14:48.000,311,11081806,-795,0,1762532087,15155.047386979997,208.4307197099988,50716.94458080001 2025-11-07,16:14:49.000,311,11081720,-795,0,1762532088,15155.134959009993,208.45186710000416,50716.84676112001 2025-11-07,16:14:50.000,311,11081896,-795,0,1762532089,15155.074332219992,208.36727754000458,50716.93060656 2025-11-07,16:14:51.000,311,11081862,-795,0,1762532090,15154.980023880002,208.1064597299992,50717.00746488 2025-11-07,16:14:52.000,311,11081828,-795,0,1762532091,15154.77793458,207.9231823500013,50717.10528456 2025-11-07,16:14:53.000,311,11081756,-715,0,1762532092,15154.55563635,207.75400323000213,50717.24502696 2025-11-07,16:14:54.000,311,11081807,-795,0,1762532093,15154.212084539999,207.7399049700034,50717.189130000006 2025-11-07,16:14:55.000,311,11081893,-795,0,1762532094,15153.962841070002,207.85269105000043,50717.20310424 2025-11-07,16:14:56.000,311,11081801,-795,0,1762532095,15153.807905939997,208.09236147000047,50717.25900120001 2025-11-07,16:14:57.000,311,11081765,-795,0,1762532096,15153.55866247,208.4166214500001,50717.25201408 2025-11-07,16:14:58.000,311,11081785,-795,0,1762532097,15153.403727339995,208.86071664000337,50717.39175648 2025-11-07,16:14:59.000,311,11081749,-795,0,1762532098,15153.21511066,209.3471066100028,50717.39874360001 2025-11-07,16:15:00.000,311,11081742,-795,0,1762532099,15152.965867189989,209.7418578900033,50717.363808 2025-11-07,16:15:01.000,311,11081855,-795,0,1762532100,15152.911976709998,210.1225109099978,50717.384769360004 2025-11-07,16:15:02.000,311,11081854,-795,0,1762532101,15152.858086229993,210.2846409000049,50717.34284664 2025-11-07,16:15:03.000,311,11081822,-795,0,1762532102,15152.885031469988,210.16480569000123,50717.335859520004 2025-11-07,16:15:04.000,311,11081775,-795,0,1762532103,15153.026493979989,209.9392335299999,50717.47560192001 2025-11-07,16:15:05.000,311,11081792,-795,0,1762532104,15153.114066009999,209.62202267999965,50717.48258904 2025-11-07,16:15:06.000,311,11081812,-795,0,1762532105,15153.221846969995,209.1003870600034,50717.524511760006 2025-11-07,16:15:07.000,311,11081810,-795,0,1762532106,15153.18816541999,208.55055492000247,50717.51752464001 2025-11-07,16:15:08.000,311,11081769,-795,0,1762532107,15153.24879220999,208.19809841999813,50717.671241280004 2025-11-07,16:15:09.000,311,11081789,-795,0,1762532108,15153.201638039995,207.94432973999938,50717.6782284 2025-11-07,16:15:10.000,311,11081675,-795,0,1762532109,15153.10732969999,207.90908409000258,50717.66425416001 2025-11-07,16:15:11.000,311,11081841,-795,0,1762532110,15152.878295159993,208.00072278000152,50717.65027992 2025-11-07,16:15:12.000,311,11081681,-795,0,1762532111,15152.817668369993,208.24744233000092,50717.671241280004 2025-11-07,16:15:13.000,311,11081792,-795,0,1762532112,15152.635787999992,208.62104622000334,50717.552460240004 2025-11-07,16:15:14.000,311,11081747,-795,0,1762532113,15152.474116559992,209.00874837000447,50717.54547312001 2025-11-07,16:15:15.000,311,11081740,-795,0,1762532114,15152.33939036,209.34005748000345,50717.59438296001 2025-11-07,16:15:16.000,311,11081848,-795,0,1762532115,15152.420226080001,209.54448224999942,50717.51053752 2025-11-07,16:15:17.000,311,11081725,-795,0,1762532116,15152.528007039997,209.5303839900007,50717.44765344001 2025-11-07,16:15:18.000,311,11081772,-795,0,1762532117,15152.763777890003,209.4669418199992,50717.39874360001 2025-11-07,16:15:19.000,311,11081730,-795,0,1762532118,15152.986076119989,209.2836644400013,50717.34284664 2025-11-07,16:15:20.000,311,11081820,-795,0,1762532119,15153.30941899999,209.04399402000126,50717.39175648 2025-11-07,16:15:21.000,311,11081737,-795,0,1762532120,15153.652970809992,208.6774392599982,50717.30092392 2025-11-07,16:15:22.000,311,11081726,-795,0,1762532121,15153.895477969992,208.46596536000288,50717.20310424 2025-11-07,16:15:23.000,311,11081802,-795,0,1762532122,15154.036940479993,208.40957232000073,50717.19611712 2025-11-07,16:15:24.000,311,11081718,-795,0,1762532123,15154.030204169998,208.4307197099988,50717.2240656 2025-11-07,16:15:25.000,311,11081749,-795,0,1762532124,15153.935895829993,208.69858665000356,50717.31489816 2025-11-07,16:15:26.000,311,11081778,-795,0,1762532125,15153.693388669992,208.95235533000232,50717.18214288001 2025-11-07,16:15:27.000,311,11081783,-795,0,1762532126,15153.33636424,209.19907488000172,50717.12624592 2025-11-07,16:15:28.000,311,11081810,-795,0,1762532127,15153.06691183999,209.54448224999942,50717.23105272001 2025-11-07,16:15:29.000,311,11081807,-795,0,1762532128,15152.669469549997,209.7771035400001,50717.20310424 2025-11-07,16:15:30.000,311,11081779,-795,0,1762532129,15152.453907629992,209.93218440000055,50717.189130000006 2025-11-07,16:15:31.000,311,11081749,-795,0,1762532130,15152.285499879996,209.93218440000055,50717.1541944 2025-11-07,16:15:32.000,311,11081864,-795,0,1762532131,15152.346126669996,209.91808614000183,50717.189130000006 2025-11-07,16:15:33.000,311,11081876,-795,0,1762532132,15152.568424899997,209.7771035400001,50717.16118152001 2025-11-07,16:15:34.000,311,11081843,-795,0,1762532133,15152.918713019993,209.63612093999836,50717.19611712 2025-11-07,16:15:35.000,311,11081783,-795,0,1762532134,15153.383518409995,209.3330083500041,50717.18214288001 2025-11-07,16:15:36.000,311,11081919,-795,0,1762532135,15153.780960700002,209.14268183999957,50717.119258800005 2025-11-07,16:15:37.000,311,11081877,-795,0,1762532136,15154.057149409993,208.8748149000021,50717.10528456 2025-11-07,16:15:38.000,311,11081825,-795,0,1762532137,15154.245766089989,208.63514448000205,50716.95855504 2025-11-07,16:15:39.000,311,11081889,-795,0,1762532138,15154.380492289994,208.43776883999817,50717.04240048001 2025-11-07,16:15:40.000,311,11081828,-795,0,1762532139,15154.400701219995,208.15580364000198,50717.0843232 2025-11-07,16:15:41.000,311,11081892,-795,0,1762532140,15154.30639287999,208.05711582000367,50717.14022016001 2025-11-07,16:15:42.000,311,11081864,-795,0,1762532141,15154.084094649988,208.03596842999832,50717.23105272001 2025-11-07,16:15:43.000,311,11081815,-795,0,1762532142,15153.855060109992,208.16285277000134,50717.238039840006 2025-11-07,16:15:44.000,311,11081762,-795,0,1762532143,15153.551926159991,208.36727754000458,50717.25900120001 2025-11-07,16:15:45.000,311,11081817,-795,0,1762532144,15153.33636424,208.5153092699984,50717.2939368 2025-11-07,16:15:46.000,311,11081817,-795,0,1762532145,15153.093857079999,208.6633409999995,50717.34983376001 2025-11-07,16:15:47.000,311,11081900,-795,0,1762532146,15152.925449329989,208.70563578000292,50717.454640560005 2025-11-07,16:15:48.000,311,11081767,-795,0,1762532147,15152.925449329989,208.74793055999908,50717.37079512 2025-11-07,16:15:49.000,311,11081862,-795,0,1762532148,15152.918713019993,208.6915375200042,50717.34983376001 2025-11-07,16:15:50.000,311,11081782,-795,0,1762532149,15153.08712076999,208.52235839999776,50717.41271784 2025-11-07,16:15:51.000,311,11081736,-795,0,1762532150,15153.302682689995,208.22629494000284,50717.4336792 2025-11-07,16:15:52.000,311,11081881,-795,0,1762532151,15153.39025471999,208.05006669000431,50717.42669208001 2025-11-07,16:15:53.000,311,11081813,-795,0,1762532152,15153.531717229991,207.70465931999934,50717.384769360004 2025-11-07,16:15:54.000,311,11081740,-795,0,1762532153,15153.504771989996,207.47908715999802,50717.47560192001 2025-11-07,16:15:55.000,311,11081928,-795,0,1762532154,15153.423936269995,207.35220282000228,50717.51053752 2025-11-07,16:15:56.000,311,11081876,-635,0,1762532155,15153.19490173,207.40859586000443,50717.53149888 2025-11-07,16:15:57.000,311,11081796,-795,0,1762532156,15152.817668369993,207.57072585000424,50717.538486 2025-11-07,16:15:58.000,311,11081831,-795,0,1762532157,15152.224873089996,207.90203496000322,50717.6782284 2025-11-07,16:15:59.000,311,11081799,-795,0,1762532158,15151.807221869989,208.21219668000413,50717.58040872 2025-11-07,16:16:00.000,311,11081838,-795,0,1762532159,15151.396306959992,208.61399709000398,50717.59438296001 2025-11-07,16:16:01.000,311,11081837,-795,0,1762532160,15151.200953970001,208.9735027200004,50717.66425416001 2025-11-07,16:16:02.000,311,11081805,-795,0,1762532161,15151.072964079991,209.17792749000364,50717.63630568 2025-11-07,16:16:03.000,311,11081831,-795,0,1762532162,15151.268317069997,209.36120487000153,50717.58739584 2025-11-07,16:16:04.000,311,11081799,-795,0,1762532163,15151.551242089998,209.2836644400013,50717.538486 2025-11-07,16:16:05.000,311,11081928,-795,0,1762532164,15151.96889330999,209.36120487000153,50717.59438296001 2025-11-07,16:16:06.000,311,11081850,-795,0,1762532165,15152.386544529996,209.27661531000194,50717.51053752 2025-11-07,16:16:07.000,311,11081794,-795,0,1762532166,15152.777250509993,209.27661531000194,50717.42669208001 2025-11-07,16:16:08.000,311,11081697,-795,0,1762532167,15153.006285049989,209.10743619000277,50717.4336792 2025-11-07,16:16:09.000,311,11081750,-795,0,1762532168,15153.221846969995,208.9735027200004,50717.384769360004 2025-11-07,16:16:10.000,311,11081707,-795,0,1762532169,15153.43740889,209.00169923999783,50717.37079512 2025-11-07,16:16:11.000,311,11081754,-795,0,1762532170,15153.49803568,208.95940446000168,50717.335859520004 2025-11-07,16:16:12.000,311,11081860,-795,0,1762532171,15153.551926159991,209.00874837000447,50717.24502696 2025-11-07,16:16:13.000,311,11081812,-795,0,1762532172,15153.464354129996,209.0228466300032,50717.2240656 2025-11-07,16:16:14.000,311,11081869,-795,0,1762532173,15153.25552852,209.00874837000447,50717.34284664 2025-11-07,16:16:15.000,311,11081934,-795,0,1762532174,15152.945658259989,209.0862888000047,50717.37079512 2025-11-07,16:16:16.000,311,11081843,-795,0,1762532175,15152.629051689997,209.11448532000213,50717.356820880006 2025-11-07,16:16:17.000,311,11081759,-795,0,1762532176,15152.224873089996,209.2836644400013,50717.44066632 2025-11-07,16:16:18.000,311,11081908,-795,0,1762532177,15151.861112349994,209.50923660000262,50717.54547312001 2025-11-07,16:16:19.000,311,11081799,-795,0,1762532178,15151.517560539993,209.68546485000115,50717.573421600006 2025-11-07,16:16:20.000,311,11081816,-795,0,1762532179,15151.369361719997,209.93218440000055,50717.46162768 2025-11-07,16:16:21.000,311,11081789,-795,0,1762532180,15151.315471239992,210.14365830000315,50717.4686148 2025-11-07,16:16:22.000,311,11081840,-795,0,1762532181,15151.443461130002,210.31283742000232,50717.41970496 2025-11-07,16:16:23.000,311,11081768,-795,0,1762532182,15151.733122459998,210.51021305999893,50717.4336792 2025-11-07,16:16:24.000,311,11081820,-795,0,1762532183,15151.97562962,210.60185174999788,50717.405730720006 2025-11-07,16:16:25.000,311,11081825,-795,0,1762532184,15152.393280839991,210.75693260999833,50717.30791104001 2025-11-07,16:16:26.000,311,11081819,-795,0,1762532185,15152.777250509993,210.89791521000006,50717.286949680005 2025-11-07,16:16:27.000,311,11081759,-795,0,1762532186,15153.08712076999,210.94725912000285,50717.25201408 2025-11-07,16:16:28.000,311,11081866,-795,0,1762532187,15153.37004578999,211.17283128000417,50717.217078480004 2025-11-07,16:16:29.000,311,11081815,-795,0,1762532188,15153.666443429996,211.3490595300027,50717.05637472 2025-11-07,16:16:30.000,311,11081760,-795,0,1762532189,15153.740542840002,211.51118952000252,50717.09829744 2025-11-07,16:16:31.000,311,11081796,-795,0,1762532190,15153.686652359997,211.75790907000192,50716.93060656 2025-11-07,16:16:32.000,311,11081700,-795,0,1762532191,15153.51824461,211.78610558999935,50717.070348960006 2025-11-07,16:16:33.000,311,11081834,-795,0,1762532192,15153.32962792999,211.93413732000045,50717.06336184001 2025-11-07,16:16:34.000,311,11081713,-795,0,1762532193,15153.019757669994,211.92003906000173,50717.00746488 2025-11-07,16:16:35.000,311,11081898,-795,0,1762532194,15152.905240399989,212.03282513999875,50717.09131032001 2025-11-07,16:16:36.000,311,11081859,-715,0,1762532195,15152.831140989998,212.04692340000474,50717.14720728 2025-11-07,16:16:37.000,311,11081933,-795,0,1762532196,15152.925449329989,211.92003906000173,50717.119258800005 2025-11-07,16:16:38.000,311,11081796,-795,0,1762532197,15153.181429109994,211.75790907000192,50717.0843232 2025-11-07,16:16:39.000,311,11081762,-795,0,1762532198,15153.626025569996,211.39840343999822,50717.09829744 2025-11-07,16:16:40.000,311,11081718,-795,0,1762532199,15154.043676789988,211.16578215000482,50717.02842624 2025-11-07,16:16:41.000,311,11081720,-795,0,1762532200,15154.481536939995,210.8274239099992,50716.951567920005 2025-11-07,16:16:42.000,311,11081825,-795,0,1762532201,15154.69036254999,210.545458710003,50716.93759368 2025-11-07,16:16:43.000,311,11081785,-795,0,1762532202,15154.77793458,210.21414960000402,50717.049387600004 2025-11-07,16:16:44.000,311,11081848,-795,0,1762532203,15154.75772565,209.90398788000311,50717.02842624 2025-11-07,16:16:45.000,311,11081771,-795,0,1762532204,15154.622999449995,209.66431746000308,50717.070348960006 2025-11-07,16:16:46.000,311,11081790,-795,0,1762532205,15154.39396491,209.53743312000006,50717.14720728 2025-11-07,16:16:47.000,311,11081861,-795,0,1762532206,15154.050413099998,209.37530313000025,50717.119258800005 2025-11-07,16:16:48.000,311,11081809,-795,0,1762532207,15153.821378560002,209.29071357000066,50717.23105272001 2025-11-07,16:16:49.000,311,11081779,-795,0,1762532208,15153.531717229991,209.26251705000323,50717.34284664 2025-11-07,16:16:50.000,311,11081850,-795,0,1762532209,15153.181429109994,209.40349964999768,50717.42669208001 2025-11-07,16:16:51.000,311,11081845,-795,0,1762532210,15152.965867189989,209.60087529000157,50717.37778224001 2025-11-07,16:16:52.000,311,11081619,-795,0,1762532211,15152.770514199998,209.89693875000376,50717.363808 2025-11-07,16:16:53.000,311,11081777,-795,0,1762532212,15152.649260619997,210.1859530799993,50717.454640560005 2025-11-07,16:16:54.000,311,11081813,-795,0,1762532213,15152.689678479997,210.61595001000387,50717.454640560005 2025-11-07,16:16:55.000,311,11081789,-795,0,1762532214,15152.837877299993,210.83447303999856,50717.335859520004 2025-11-07,16:16:56.000,311,11081763,-795,0,1762532215,15153.114066009999,211.08119258999795,50717.32887240001 2025-11-07,16:16:57.000,311,11081792,-795,0,1762532216,15153.34983685999,211.17988041000353,50717.25201408 2025-11-07,16:16:58.000,311,11081824,-795,0,1762532217,15153.679916050001,211.0741434599986,50717.17515576 2025-11-07,16:16:59.000,311,11081868,-795,0,1762532218,15153.989786309998,210.96135738000157,50717.217078480004 2025-11-07,16:17:00.000,311,11081773,-795,0,1762532219,15154.35354705,210.60185174999788,50717.21009136001 2025-11-07,16:17:01.000,311,11081798,-795,0,1762532220,15154.47480063,210.1507074300025,50717.189130000006 2025-11-07,16:17:02.000,311,11081871,-795,0,1762532221,15154.602790519995,209.5938261600022,50717.37079512 2025-11-07,16:17:03.000,311,11081845,-795,0,1762532222,15154.46806431999,209.00169923999783,50717.32887240001 2025-11-07,16:17:04.000,311,11081834,-795,0,1762532223,15154.252502399999,208.55760405000183,50717.37079512 2025-11-07,16:17:05.000,311,11081929,-795,0,1762532224,15153.727070219997,208.25449146000028,50717.51053752 2025-11-07,16:17:06.000,311,11081778,-795,0,1762532225,15153.141011249994,208.0853123400011,50717.671241280004 2025-11-07,16:17:07.000,311,11081854,-795,0,1762532226,15152.487589179997,208.20514755000477,50717.63630568 2025-11-07,16:17:08.000,311,11081876,-795,0,1762532227,15151.827430799989,208.50121100999968,50717.75508672 2025-11-07,16:17:09.000,311,11081838,-795,0,1762532228,15151.301998620002,209.00169923999783,50717.78303520001 2025-11-07,16:17:10.000,311,11081688,-795,0,1762532229,15150.87087477999,209.5938261600022,50717.8179708 2025-11-07,16:17:11.000,311,11081813,-795,0,1762532230,15150.527322969989,210.24234612000146,50717.838932160004 2025-11-07,16:17:12.000,311,11081740,-795,0,1762532231,15150.379124149993,210.90496433999942,50717.859893520006 2025-11-07,16:17:13.000,311,11081817,-795,0,1762532232,15150.426278319988,211.49004213000444,50717.75508672 2025-11-07,16:17:14.000,311,11081771,-795,0,1762532233,15150.594686069999,211.9270881900011,50717.7480996 2025-11-07,16:17:15.000,311,11081932,-795,0,1762532234,15150.884347399995,212.237249910002,50717.61534432001 2025-11-07,16:17:16.000,311,11081719,-795,0,1762532235,15151.362625410002,212.28659382000478,50717.538486 2025-11-07,16:17:17.000,311,11081877,-795,0,1762532236,15151.861112349994,212.23020078000263,50717.44765344001 2025-11-07,16:17:18.000,311,11081696,-795,0,1762532237,15152.366335599996,211.95528470999852,50717.356820880006 2025-11-07,16:17:19.000,311,11081779,-795,0,1762532238,15152.898504089993,211.47594386999845,50717.37778224001 2025-11-07,16:17:20.000,311,11081854,-795,0,1762532239,15153.28921006999,210.9754556400003,50717.37079512 2025-11-07,16:17:21.000,311,11081829,-795,0,1762532240,15153.49803568,210.5172621899983,50717.34284664 2025-11-07,16:17:22.000,311,11081813,-795,0,1762532241,15153.47782675,210.20005133999803,50717.384769360004 2025-11-07,16:17:23.000,311,11081805,-795,0,1762532242,15153.403727339995,210.09431439000036,50717.34284664 2025-11-07,16:17:24.000,311,11081831,-795,0,1762532243,15153.343100549995,210.16480569000123,50717.27297544 2025-11-07,16:17:25.000,311,11081824,-795,0,1762532244,15153.26900113999,210.32693568000104,50717.30791104001 2025-11-07,16:17:26.000,311,11081854,-795,0,1762532245,15153.12753862999,210.71463783000218,50717.34284664 2025-11-07,16:17:27.000,311,11081851,-795,0,1762532246,15153.100593389994,211.01775042000372,50717.17515576 2025-11-07,16:17:28.000,311,11081801,-795,0,1762532247,15153.1746928,211.447747350001,50717.26598832 2025-11-07,16:17:29.000,311,11081757,-795,0,1762532248,15153.31615531,211.68741777000105,50717.24502696 2025-11-07,16:17:30.000,311,11081876,-795,0,1762532249,15153.39699103,211.80020384999807,50717.12624592 2025-11-07,16:17:31.000,311,11081829,-795,0,1762532250,15153.53845354,211.82840037000278,50717.17515576 2025-11-07,16:17:32.000,311,11081754,-795,0,1762532251,15153.740542840002,211.61692647000018,50717.06336184001 2025-11-07,16:17:33.000,311,11081759,-795,0,1762532252,15153.942632140002,211.29266649000056,50717.12624592 2025-11-07,16:17:34.000,311,11081877,-795,0,1762532253,15154.225557159989,210.81332565000048,50717.02842624 2025-11-07,16:17:35.000,311,11081830,-795,0,1762532254,15154.4545917,210.31988655000168,50717.06336184001 2025-11-07,16:17:36.000,311,11081673,-795,0,1762532255,15154.730780409991,209.83349658000225,50717.0843232 2025-11-07,16:17:37.000,311,11081824,-795,0,1762532256,15154.892451849992,209.3823522599996,50717.12624592 2025-11-07,16:17:38.000,311,11081909,-795,0,1762532257,15154.953078639992,208.99465010999847,50717.23105272001 2025-11-07,16:17:39.000,311,11081797,-795,0,1762532258,15154.764461959996,208.726783170001,50717.189130000006 2025-11-07,16:17:40.000,311,11081794,-795,0,1762532259,15154.52869110999,208.53645666000375,50717.18214288001 2025-11-07,16:17:41.000,311,11081816,-795,0,1762532260,15154.070622029998,208.4448179700048,50717.30092392 2025-11-07,16:17:42.000,311,11081821,-795,0,1762532261,15153.848323799997,208.49416188000032,50717.31489816 2025-11-07,16:17:43.000,311,11081793,-795,0,1762532262,15153.524980919996,208.57170231000055,50717.384769360004 2025-11-07,16:17:44.000,311,11081844,-795,0,1762532263,15153.322891619995,208.58580056999926,50717.41271784 2025-11-07,16:17:45.000,311,11081860,-795,0,1762532264,15153.29594638,208.68448839000484,50717.39175648 2025-11-07,16:17:46.000,311,11081789,-795,0,1762532265,15153.41719996,208.73383230000036,50717.363808 2025-11-07,16:17:47.000,311,11081788,-795,0,1762532266,15153.632761879991,208.71973404000164,50717.37079512 2025-11-07,16:17:48.000,311,11081866,-795,0,1762532267,15154.090830959998,208.62104622000334,50717.34983376001 2025-11-07,16:17:49.000,311,11081874,-795,0,1762532268,15154.602790519995,208.34613014999923,50717.34983376001 2025-11-07,16:17:50.000,311,11081752,-795,0,1762532269,15155.027178049997,207.97957539000345,50717.335859520004 2025-11-07,16:17:51.000,311,11081767,-795,0,1762532270,15155.444829269989,207.5777749800036,50717.24502696 2025-11-07,16:17:52.000,311,11081820,-795,0,1762532271,15155.75469953,207.2464658700046,50717.27996256001 2025-11-07,16:17:53.000,311,11081755,-795,0,1762532272,15155.84900786999,206.95040241000243,50717.217078480004 2025-11-07,16:17:54.000,311,11081727,-795,0,1762532273,15155.7344906,206.6895846000043,50717.32188528 2025-11-07,16:17:55.000,311,11081811,-795,0,1762532274,15155.370729859998,206.56974939000065,50717.363808 2025-11-07,16:17:56.000,311,11081769,-795,0,1762532275,15154.872242919992,206.47106157000235,50717.39874360001 2025-11-07,16:17:57.000,311,11081754,-795,0,1762532276,15154.259238709994,206.42171765999956,50717.47560192001 2025-11-07,16:17:58.000,311,11081734,-795,0,1762532277,15153.605816639996,206.54860200000257,50717.54547312001 2025-11-07,16:17:59.000,311,11081852,-795,0,1762532278,15153.08712076999,206.86581285000284,50717.58040872 2025-11-07,16:18:00.000,311,11081817,-795,0,1762532279,15152.689678479997,207.14072891999967,50717.66425416001 2025-11-07,16:18:01.000,311,11081799,-795,0,1762532280,15152.474116559992,207.47203802999866,50717.7480996 2025-11-07,16:18:02.000,311,11081816,-795,0,1762532281,15152.440435010001,207.71875757999806,50717.78303520001 2025-11-07,16:18:03.000,311,11081809,-795,0,1762532282,15152.480852870001,207.9725262600041,50717.75508672 2025-11-07,16:18:04.000,311,11081763,-795,0,1762532283,15152.676205859992,208.19809841999813,50717.72713824 2025-11-07,16:18:05.000,311,11081852,-795,0,1762532284,15152.979339809994,208.28268797999772,50717.6083572 2025-11-07,16:18:06.000,311,11081772,-795,0,1762532285,15153.30941899999,208.21924581000349,50717.65027992 2025-11-07,16:18:07.000,311,11081772,-795,0,1762532286,15153.720333910002,207.9725262600041,50717.64329280001 2025-11-07,16:18:08.000,311,11081762,-795,0,1762532287,15154.178402989994,207.6271188899991,50717.503550400004 2025-11-07,16:18:09.000,311,11081916,-795,0,1762532288,15154.47480063,207.20417109000118,50717.58040872 2025-11-07,16:18:10.000,311,11081776,-795,0,1762532289,15154.71057147999,206.85171459000412,50717.4686148 2025-11-07,16:18:11.000,311,11081827,-795,0,1762532290,15154.798143510001,206.53450374000386,50717.48957616 2025-11-07,16:18:12.000,311,11081762,-795,0,1762532291,15154.643208379995,206.36532462000469,50717.51053752 2025-11-07,16:18:13.000,311,11081802,-795,0,1762532292,15154.400701219995,206.40057027000148,50717.53149888 2025-11-07,16:18:14.000,311,11081858,-795,0,1762532293,15153.949368449998,206.52040547999786,50717.573421600006 2025-11-07,16:18:15.000,311,11081827,-795,0,1762532294,15153.51824461,206.75302676999854,50717.64329280001 2025-11-07,16:18:16.000,311,11081764,-795,0,1762532295,15152.952394569998,206.99974631999794,50717.54547312001 2025-11-07,16:18:17.000,311,11081927,-795,0,1762532296,15152.521270730002,207.34515369000292,50717.61534432001 2025-11-07,16:18:18.000,311,11081812,-795,0,1762532297,15152.325917739996,207.64826628000446,50717.69918976 2025-11-07,16:18:19.000,311,11081686,-795,0,1762532298,15152.312445119991,207.93023148000066,50717.70617688 2025-11-07,16:18:20.000,311,11081928,-795,0,1762532299,15152.346126669996,208.1205579899979,50717.573421600006 2025-11-07,16:18:21.000,311,11081745,-795,0,1762532300,15152.514534419992,208.36727754000458,50717.622331440005 2025-11-07,16:18:22.000,311,11081780,-795,0,1762532301,15152.851349919998,208.3813758000033,50717.524511760006 2025-11-07,16:18:23.000,311,11081918,-795,0,1762532302,15153.14774755999,208.4800636200016,50717.49656328001 2025-11-07,16:18:24.000,311,11081749,-795,0,1762532303,15153.524980919996,208.59989882999798,50717.30791104001 2025-11-07,16:18:25.000,311,11081856,-795,0,1762532304,15153.942632140002,208.45891623000352,50717.454640560005 2025-11-07,16:18:26.000,311,11081754,-795,0,1762532305,15154.33333812,208.3813758000033,50717.356820880006 2025-11-07,16:18:27.000,311,11081835,-795,0,1762532306,15154.75772565,208.02891929999896,50717.34284664 2025-11-07,16:18:28.000,311,11081840,-795,0,1762532307,15154.973287569992,207.74695410000277,50717.26598832 2025-11-07,16:18:29.000,311,11081795,-795,0,1762532308,15155.020441740002,207.48613629000465,50717.23105272001 2025-11-07,16:18:30.000,311,11081862,-795,0,1762532309,15154.926133399997,207.1689254400044,50717.217078480004 2025-11-07,16:18:31.000,311,11081843,-795,0,1762532310,15154.683626239996,206.97859892999986,50717.37079512 2025-11-07,16:18:32.000,311,11081746,-795,0,1762532311,15154.245766089989,206.79532155000197,50717.4686148 2025-11-07,16:18:33.000,311,11081877,-795,0,1762532312,15153.754015459992,206.70368286000303,50717.552460240004 2025-11-07,16:18:34.000,311,11081895,-795,0,1762532313,15153.23531959,206.73892850999982,50717.622331440005 2025-11-07,16:18:35.000,311,11081809,-795,0,1762532314,15152.703151100002,206.81646894000005,50717.68521552001 2025-11-07,16:18:36.000,311,11081815,-795,0,1762532315,15152.33939036,207.04204110000137,50717.6782284 2025-11-07,16:18:37.000,311,11081819,-595,0,1762532316,15152.17098260999,207.366301080001,50717.7480996 2025-11-07,16:18:38.000,311,11081816,-795,0,1762532317,15152.15750999,207.86678930999915,50717.61534432001 2025-11-07,16:18:39.000,311,11081770,-795,0,1762532318,15152.2989725,208.30383537000307,50717.65027992 2025-11-07,16:18:40.000,311,11081803,-795,0,1762532319,15152.602106450002,208.58580056999926,50717.58040872 2025-11-07,16:18:41.000,311,11081847,-795,0,1762532320,15152.952394569998,208.90301141999953,50717.552460240004 2025-11-07,16:18:42.000,311,11081842,-795,0,1762532321,15153.39025471999,209.0721905399987,50717.54547312001 2025-11-07,16:18:43.000,311,11081795,-795,0,1762532322,15153.807905939997,209.0862888000047,50717.51752464001 2025-11-07,16:18:44.000,311,11081829,-795,0,1762532323,15154.097567269993,209.02989576000255,50717.46162768 2025-11-07,16:18:45.000,311,11081841,-795,0,1762532324,15154.272711329999,208.84661838000466,50717.384769360004 2025-11-07,16:18:46.000,311,11081894,-795,0,1762532325,15154.35354705,208.65629187000013,50717.34284664 2025-11-07,16:18:47.000,311,11081841,-795,0,1762532326,15154.28618394999,208.5435057900031,50717.2939368 2025-11-07,16:18:48.000,311,11081878,-795,0,1762532327,15154.070622029998,208.45891623000352,50717.32887240001 2025-11-07,16:18:49.000,311,11081828,-795,0,1762532328,15153.834851179992,208.38842493000266,50717.37778224001 2025-11-07,16:18:50.000,311,11081701,-795,0,1762532329,15153.531717229991,208.42367057999945,50717.538486 2025-11-07,16:18:51.000,311,11081891,-795,0,1762532330,15153.34983685999,208.43776883999817,50717.44765344001 2025-11-07,16:18:52.000,311,11081822,-795,0,1762532331,15153.1746928,208.6280953500027,50717.54547312001 2025-11-07,16:18:53.000,311,11081807,-795,0,1762532332,15153.093857079999,208.7761270800038,50717.44765344001 2025-11-07,16:18:54.000,311,11081855,-795,0,1762532333,15153.181429109994,208.86071664000337,50717.573421600006 2025-11-07,16:18:55.000,311,11081812,-795,0,1762532334,15153.383518409995,209.00874837000447,50717.4686148 2025-11-07,16:18:56.000,311,11081776,-795,0,1762532335,15153.659707120001,209.02989576000255,50717.503550400004 2025-11-07,16:18:57.000,311,11081854,-795,0,1762532336,15153.996522619993,209.0228466300032,50717.503550400004 2025-11-07,16:18:58.000,311,11081936,-795,0,1762532337,15154.33333812,208.81842185999994,50717.46162768 2025-11-07,16:18:59.000,311,11081825,-795,0,1762532338,15154.501745869995,208.64924274000077,50717.41271784 2025-11-07,16:19:00.000,311,11081808,-795,0,1762532339,15154.683626239996,208.42367057999945,50717.39874360001 2025-11-07,16:19:01.000,311,11081953,-795,0,1762532340,15154.69036254999,208.21219668000413,50717.32887240001 2025-11-07,16:19:02.000,311,11081874,-795,0,1762532341,15154.61626314,207.93023148000066,50717.37079512 2025-11-07,16:19:03.000,311,11081842,-795,0,1762532342,15154.400701219995,207.74695410000277,50717.49656328001 2025-11-07,16:19:04.000,311,11081843,-795,0,1762532343,15154.050413099998,207.69761018999998,50717.4686148 2025-11-07,16:19:05.000,311,11081812,-795,0,1762532344,15153.727070219997,207.63416801999847,50717.503550400004 2025-11-07,16:19:06.000,311,11081848,-795,0,1762532345,15153.39699103,207.8879367000045,50717.552460240004 2025-11-07,16:19:07.000,311,11081886,-795,0,1762532346,15153.019757669994,208.14170538000326,50717.65027992 2025-11-07,16:19:08.000,311,11081838,-795,0,1762532347,15152.534743349992,208.50826013999904,50717.51053752 2025-11-07,16:19:09.000,311,11081981,-795,0,1762532348,15152.27876357,208.88186403000145,50717.622331440005 2025-11-07,16:19:10.000,311,11081874,-795,0,1762532349,15152.042992719995,209.2343205299985,50717.692202640006 2025-11-07,16:19:11.000,311,11081845,-795,0,1762532350,15151.91500283,209.51628573000198,50717.66425416001 2025-11-07,16:19:12.000,311,11081741,-795,0,1762532351,15151.834167109999,209.66431746000308,50717.6782284 2025-11-07,16:19:13.000,311,11081906,-795,0,1762532352,15151.92847544999,209.75595615000202,50717.73412536001 2025-11-07,16:19:14.000,311,11081657,-795,0,1762532353,15151.820694489994,209.60792442000093,50717.7480996 2025-11-07,16:19:15.000,311,11081789,-795,0,1762532354,15151.93521176,209.53743312000006,50717.81098368001 2025-11-07,16:19:16.000,311,11081776,-795,0,1762532355,15152.00931116999,209.34005748000345,50717.76906096 2025-11-07,16:19:17.000,311,11081950,-795,0,1762532356,15152.13056474999,209.14973096999893,50717.65726704 2025-11-07,16:19:18.000,311,11081915,-795,0,1762532357,15152.17098260999,208.96645359000104,50717.73412536001 2025-11-07,16:19:19.000,311,11081824,-795,0,1762532358,15152.21140046999,208.95940446000168,50717.73412536001 2025-11-07,16:19:20.000,311,11081768,-795,0,1762532359,15152.00931116999,209.0369448900019,50717.69918976 2025-11-07,16:19:21.000,311,11081921,-795,0,1762532360,15151.632077809998,209.26956618000258,50717.76906096 2025-11-07,16:19:22.000,311,11081753,-795,0,1762532361,15151.12011825,209.69956310999987,50717.80399656 2025-11-07,16:19:23.000,311,11081803,-715,0,1762532362,15150.655312859999,210.06611787000293,50717.8179708 2025-11-07,16:19:24.000,311,11081777,-795,0,1762532363,15150.217452709992,210.57365523000044,50717.80399656 2025-11-07,16:19:25.000,311,11081836,-795,0,1762532364,15149.887373519996,211.01070129000436,50717.78303520001 2025-11-07,16:19:26.000,311,11081866,-795,0,1762532365,15149.61792112,211.40545257000485,50717.76906096 2025-11-07,16:19:27.000,311,11081763,-795,0,1762532366,15149.65833898,211.72266341999784,50717.692202640006 2025-11-07,16:19:28.000,311,11081777,-795,0,1762532367,15149.79980149,212.01167775000067,50717.76207384001 2025-11-07,16:19:29.000,311,11081910,-795,0,1762532368,15149.961472930001,212.1879059999992,50717.81098368001 2025-11-07,16:19:30.000,311,11081838,-795,0,1762532369,15150.406069389988,212.27954468999815,50717.68521552001 2025-11-07,16:19:31.000,311,11081860,-795,0,1762532370,15150.87087477999,212.21610252000391,50717.6782284 2025-11-07,16:19:32.000,311,11081736,-795,0,1762532371,15151.308734929997,212.1244638299977,50717.6083572 2025-11-07,16:19:33.000,311,11081836,-795,0,1762532372,15151.753331389998,212.19495512999856,50717.54547312001 2025-11-07,16:19:34.000,311,11081932,-795,0,1762532373,15151.97562962,212.13151296000433,50717.54547312001 2025-11-07,16:19:35.000,311,11081801,-795,0,1762532374,15152.13056474999,212.15970948000177,50717.53149888 2025-11-07,16:19:36.000,311,11081974,-795,0,1762532375,15152.204664159995,212.14561122000305,50717.46162768 2025-11-07,16:19:37.000,311,11081799,-795,0,1762532376,15151.982365929995,212.28659382000478,50717.41970496 2025-11-07,16:19:38.000,311,11081717,-795,0,1762532377,15151.692704599998,212.31479034000222,50717.41970496 2025-11-07,16:19:39.000,311,11082011,-795,0,1762532378,15151.275053379992,212.3852816400031,50717.39175648 2025-11-07,16:19:40.000,311,11081871,-795,0,1762532379,15150.89782002,212.4839694600014,50717.356820880006 2025-11-07,16:19:41.000,311,11081835,-795,0,1762532380,15150.305024740002,212.58970640999905,50717.37079512 2025-11-07,16:19:42.000,311,11081885,-795,0,1762532381,15149.907582449996,212.56150989000162,50717.41271784 2025-11-07,16:19:43.000,311,11081832,-795,0,1762532382,15149.61792112,212.66724683999928,50717.48258904 2025-11-07,16:19:44.000,311,11081770,-795,0,1762532383,15149.442777059994,212.72363988000143,50717.54547312001 2025-11-07,16:19:45.000,311,11081889,-795,0,1762532384,15149.402359199994,212.78708205000294,50717.49656328001 2025-11-07,16:19:46.000,311,11081757,-795,0,1762532385,15149.46972229999,212.8928190000006,50717.49656328001 2025-11-07,16:19:47.000,311,11081744,-795,0,1762532386,15149.665075289995,213.1677350700047,50717.49656328001 2025-11-07,16:19:48.000,311,11081788,-715,0,1762532387,15149.79306517999,213.43560201000219,50717.51752464001 2025-11-07,16:19:49.000,311,11081789,-795,0,1762532388,15149.887373519996,213.65412504000415,50717.503550400004 2025-11-07,16:19:50.000,311,11081967,-795,0,1762532389,15150.015363409992,213.7810093799999,50717.39175648 2025-11-07,16:19:51.000,311,11081763,-795,0,1762532390,15150.129880679997,213.91494285000226,50717.39175648 2025-11-07,16:19:52.000,311,11081793,-795,0,1762532391,15150.150089609997,213.83740242000204,50717.34983376001 2025-11-07,16:19:53.000,311,11081800,-795,0,1762532392,15150.177034849992,213.73871460000373,50717.25201408 2025-11-07,16:19:54.000,311,11081757,-795,0,1762532393,15150.177034849992,213.5131424400024,50717.34284664 2025-11-07,16:19:55.000,311,11081877,-795,0,1762532394,15150.197243779992,213.28052115000173,50717.30092392 2025-11-07,16:19:56.000,311,11081845,-795,0,1762532395,15150.190507469997,213.0408507300017,50717.24502696 2025-11-07,16:19:57.000,311,11081841,-795,0,1762532396,15150.109671749997,212.92806465000467,50717.25900120001 2025-11-07,16:19:58.000,311,11081894,-795,0,1762532397,15150.001890790001,212.87167161000252,50717.24502696 2025-11-07,16:19:59.000,311,11081874,-795,0,1762532398,15149.92105507,212.96331030000147,50717.25900120001 2025-11-07,16:20:00.000,311,11081738,-795,0,1762532399,15149.77959256,213.02675247000298,50717.24502696 2025-11-07,16:20:01.000,311,11081834,-795,0,1762532400,15149.67854791,213.14658767999936,50717.27996256001 2025-11-07,16:20:02.000,311,11081880,-795,0,1762532401,15149.55729433,213.31576679999853,50717.34983376001 2025-11-07,16:20:03.000,311,11081860,-795,0,1762532402,15149.483194919994,213.5131424400024,50717.384769360004 2025-11-07,16:20:04.000,311,11081804,-795,0,1762532403,15149.341732409994,213.72461633999774,50717.37079512 2025-11-07,16:20:05.000,311,11081828,-795,0,1762532404,15149.388886579989,213.76691112000117,50717.34983376001 2025-11-07,16:20:06.000,311,11081847,-795,0,1762532405,15149.341732409994,213.7598619900018,50717.2939368 2025-11-07,16:20:07.000,311,11081862,-795,0,1762532406,15149.240687759993,213.73166547000437,50717.37778224001 2025-11-07,16:20:08.000,311,11081760,-795,0,1762532407,15149.166588349988,213.44265114000154,50717.44765344001 2025-11-07,16:20:09.000,311,11081925,-795,0,1762532408,15148.930817499997,213.35806158000196,50717.44765344001 2025-11-07,16:20:10.000,311,11081873,-795,0,1762532409,15148.769146059996,213.21002985000086,50717.48957616 2025-11-07,16:20:11.000,311,11081899,-795,0,1762532410,15148.63441985999,213.09724377000384,50717.41271784 2025-11-07,16:20:12.000,311,11081792,-795,0,1762532411,15148.425594249995,213.1888824600028,50717.49656328001 2025-11-07,16:20:13.000,311,11081858,-795,0,1762532412,15148.284131739994,213.3510124500026,50717.37778224001 2025-11-07,16:20:14.000,311,11081761,-795,0,1762532413,15148.156141849999,213.70346894999966,50717.34983376001 2025-11-07,16:20:15.000,311,11081769,-795,0,1762532414,15147.954052549998,213.90084459000354,50717.34983376001 2025-11-07,16:20:16.000,311,11081737,-795,0,1762532415,15147.785644800002,214.26035021999996,50717.25900120001 2025-11-07,16:20:17.000,311,11081857,-795,0,1762532416,15147.657654909992,214.60575758999767,50717.30092392 2025-11-07,16:20:18.000,311,11081782,-795,0,1762532417,15147.603764430001,215.04985278000095,50717.27297544 2025-11-07,16:20:19.000,311,11081785,-795,0,1762532418,15147.475774539991,215.49394797000423,50717.27996256001 2025-11-07,16:20:20.000,311,11081770,-795,0,1762532419,15147.536401329991,215.9732888100043,50717.21009136001 2025-11-07,16:20:21.000,311,11081886,-795,0,1762532420,15147.522928710001,216.43148225999903,50717.2240656 2025-11-07,16:20:22.000,311,11081844,-795,0,1762532421,15147.543137640001,216.93901962000382,50717.27297544 2025-11-07,16:20:23.000,311,11081861,-795,0,1762532422,15147.617237049992,217.28442699000152,50717.217078480004 2025-11-07,16:20:24.000,311,11081797,-795,0,1762532423,15147.738490629992,217.60163784000179,50717.14022016001 2025-11-07,16:20:25.000,311,11081798,-795,0,1762532424,15147.947316239988,217.6650800100033,50717.14720728 2025-11-07,16:20:26.000,311,11081807,-795,0,1762532425,15148.082042439994,217.72147304999817,50717.03541336 2025-11-07,16:20:27.000,311,11081793,-795,0,1762532426,15148.31107697999,217.64393261999794,50716.98650352 2025-11-07,16:20:28.000,311,11081715,-795,0,1762532427,15148.486221039995,217.34786916000303,50717.01445200001 2025-11-07,16:20:29.000,311,11081947,-795,0,1762532428,15148.58052938,217.19278830000258,50716.93759368 2025-11-07,16:20:30.000,311,11081739,-795,0,1762532429,15148.506429969995,216.95311788000254,50717.070348960006 2025-11-07,16:20:31.000,311,11081881,-795,0,1762532430,15148.41885794,216.7134474600025,50716.9096452 2025-11-07,16:20:32.000,311,11081866,-755,0,1762532431,15148.18982339999,216.59361224999884,50716.98650352 2025-11-07,16:20:33.000,311,11081862,-795,0,1762532432,15147.994470409998,216.6852509399978,50716.97252928001 2025-11-07,16:20:34.000,311,11081764,-795,0,1762532433,15147.826062660002,216.73459485000058,50717.02842624 2025-11-07,16:20:35.000,311,11081873,-795,0,1762532434,15147.758699559992,216.8614791900036,50717.00746488 2025-11-07,16:20:36.000,311,11081906,-795,0,1762532435,15147.623973360001,216.98836352999933,50716.86073536 2025-11-07,16:20:37.000,311,11081765,-795,0,1762532436,15147.664391220002,217.17869004000386,50716.832786880004 2025-11-07,16:20:38.000,311,11081837,-795,0,1762532437,15147.819326349992,217.2703287300028,50716.9096452 2025-11-07,16:20:39.000,311,11081844,-795,0,1762532438,15147.940579929993,217.24918134000472,50716.98650352 2025-11-07,16:20:40.000,311,11081782,-795,0,1762532439,15148.135932919999,217.24918134000472,50716.91663232 2025-11-07,16:20:41.000,311,11081925,-795,0,1762532440,15148.33128590999,217.18573917000322,50716.86073536 2025-11-07,16:20:42.000,311,11081764,-795,0,1762532441,15148.53337520999,217.108198740003,50716.79785128 2025-11-07,16:20:43.000,311,11081723,-795,0,1762532442,15148.668101409996,217.07295308999892,50716.79785128 2025-11-07,16:20:44.000,311,11081809,-795,0,1762532443,15148.647892479996,217.11524787000235,50716.86772248 2025-11-07,16:20:45.000,311,11081834,-795,0,1762532444,15148.59400199999,217.13639526000043,50716.7699028 2025-11-07,16:20:46.000,311,11081761,-795,0,1762532445,15148.364967459995,217.18573917000322,50716.77688992001 2025-11-07,16:20:47.000,311,11081829,-795,0,1762532446,15148.135932919999,217.19983743000193,50716.7699028 2025-11-07,16:20:48.000,311,11081746,-795,0,1762532447,15147.879953139993,217.31262350999896,50716.65112176 2025-11-07,16:20:49.000,311,11081813,-795,0,1762532448,15147.657654909992,217.46065524000005,50716.665096000004 2025-11-07,16:20:50.000,311,11081799,-795,0,1762532449,15147.603764430001,217.53114654000092,50716.70701872001 2025-11-07,16:20:51.000,311,11081822,-795,0,1762532450,15147.549873949996,217.67212914000265,50716.77688992001 2025-11-07,16:20:52.000,311,11081780,-795,0,1762532451,15147.522928710001,217.79196434999903,50716.81182552 2025-11-07,16:20:53.000,311,11081782,-795,0,1762532452,15147.475774539991,217.86950477999926,50716.70701872001 2025-11-07,16:20:54.000,311,11081839,-795,0,1762532453,15147.522928710001,217.95409433999885,50716.783877040005 2025-11-07,16:20:55.000,311,11081729,-795,0,1762532454,15147.563346570001,217.95409433999885,50716.7699028 2025-11-07,16:20:56.000,311,11081833,-795,0,1762532455,15147.677863839992,217.9258978200014,50716.881696720004 2025-11-07,16:20:57.000,311,11081915,-795,0,1762532456,15147.684600150002,217.93294695000077,50716.94458080001 2025-11-07,16:20:58.000,311,11081869,-795,0,1762532457,15147.677863839992,217.7003256600001,50716.76291568 2025-11-07,16:20:59.000,311,11081810,-795,0,1762532458,15147.597028119992,217.4042621999979,50716.881696720004 2025-11-07,16:21:00.000,311,11081817,-795,0,1762532459,15147.428620369996,217.17869004000386,50716.86073536 2025-11-07,16:21:01.000,311,11081882,-795,0,1762532460,15147.17264058999,217.11524787000235,50716.93060656 2025-11-07,16:21:02.000,311,11081681,-795,0,1762532461,15147.024441769994,216.9954126599987,50716.91663232 2025-11-07,16:21:03.000,311,11081771,-795,0,1762532462,15146.822352469993,217.11524787000235,50716.951567920005 2025-11-07,16:21:04.000,311,11081866,-795,0,1762532463,15146.768461989988,217.26327960000344,50716.84676112001 2025-11-07,16:21:05.000,311,11081857,-795,0,1762532464,15146.808879849988,217.48180262999813,50716.88868384 2025-11-07,16:21:06.000,311,11081885,-795,0,1762532465,15146.862770329994,217.73557131000416,50716.80483840001 2025-11-07,16:21:07.000,311,11081807,-795,0,1762532466,15147.07159593999,217.8272100000031,50716.67208312 2025-11-07,16:21:08.000,311,11081692,-795,0,1762532467,15147.24000369,217.88360303999798,50716.65810888001 2025-11-07,16:21:09.000,311,11081743,-795,0,1762532468,15147.583555500001,217.77081696000096,50716.60919904001 2025-11-07,16:21:10.000,311,11081918,-795,0,1762532469,15147.913634689998,217.679178270002,50716.58125056 2025-11-07,16:21:11.000,311,11081791,-755,0,1762532470,15148.122460299994,217.31967263999832,50716.497405120004 2025-11-07,16:21:12.000,311,11081952,-795,0,1762532471,15148.37170376999,217.06590395999956,50716.56028920001 2025-11-07,16:21:13.000,311,11081727,-795,0,1762532472,15148.486221039995,216.76984050000465,50716.47644376 2025-11-07,16:21:14.000,311,11081780,-795,0,1762532473,15148.53337520999,216.42443312999967,50716.49041800001 2025-11-07,16:21:15.000,311,11081801,-795,0,1762532474,15148.57379306999,216.27640139999858,50716.6301604 2025-11-07,16:21:16.000,311,11081837,-795,0,1762532475,15148.61421092999,216.07902576000197,50716.546314960004 2025-11-07,16:21:17.000,311,11081875,-795,0,1762532476,15148.49969366,215.92394490000152,50716.58125056 2025-11-07,16:21:18.000,311,11081753,-795,0,1762532477,15148.35149483999,216.02263271999982,50716.53932784001 2025-11-07,16:21:19.000,311,11081727,-795,0,1762532478,15148.223504949994,215.98738707000302,50716.546314960004 2025-11-07,16:21:20.000,311,11081842,-795,0,1762532479,15148.102251369994,216.17771358000027,50716.48343088 2025-11-07,16:21:21.000,311,11081748,-795,0,1762532480,15148.007943029988,216.42443312999967,50716.518366480006 2025-11-07,16:21:22.000,311,11081902,-635,0,1762532481,15147.893425759998,216.67820180999843,50716.47644376 2025-11-07,16:21:23.000,311,11081788,-795,0,1762532482,15147.805853730002,216.81918441000016,50716.49041800001 2025-11-07,16:21:24.000,311,11081836,-795,0,1762532483,15147.819326349992,216.97426527000061,50716.36464984 2025-11-07,16:21:25.000,311,11081782,-795,0,1762532484,15147.839535279993,217.16459177999786,50716.42753392 2025-11-07,16:21:26.000,311,11081804,-795,0,1762532485,15147.954052549998,217.23508307999873,50716.350675600006 2025-11-07,16:21:27.000,311,11081743,-795,0,1762532486,15148.028151959988,217.28442699000152,50716.33670136 2025-11-07,16:21:28.000,311,11081746,-795,0,1762532487,15148.108987679989,217.2421322099981,50716.30176576001 2025-11-07,16:21:29.000,311,11081820,-795,0,1762532488,15148.203296019994,217.2421322099981,50716.30176576001 2025-11-07,16:21:30.000,311,11081776,-795,0,1762532489,15148.27065911999,217.19983743000193,50716.29477864 2025-11-07,16:21:31.000,311,11081746,-795,0,1762532490,15148.29760436,217.16459177999786,50716.26683016 2025-11-07,16:21:32.000,311,11081797,-795,0,1762532491,15148.37844008,217.03770744000212,50716.2109332 2025-11-07,16:21:33.000,311,11081771,-795,0,1762532492,15148.49969366,216.92492135999782,50716.23888168 2025-11-07,16:21:34.000,311,11081829,-795,0,1762532493,15148.54011152,216.8614791900036,50716.23888168 2025-11-07,16:21:35.000,311,11081858,-795,0,1762532494,15148.54011152,217.00246178999805,50716.30875288 2025-11-07,16:21:36.000,311,11081773,-795,0,1762532495,15148.4592758,216.98836352999933,50716.17599760001 2025-11-07,16:21:37.000,311,11081818,-795,0,1762532496,15148.47948473,217.11524787000235,50716.20394608001 2025-11-07,16:21:38.000,311,11081920,-795,0,1762532497,15148.546847829995,217.22098482,50716.231894560005 2025-11-07,16:21:39.000,311,11081869,-795,0,1762532498,15148.57379306999,217.31967263999832,50716.22490744001 2025-11-07,16:21:40.000,311,11081795,-795,0,1762532499,15148.60073831,217.48180262999813,50716.17599760001 2025-11-07,16:21:41.000,311,11081702,-795,0,1762532500,15148.64115617,217.41131133000454,50716.15503624001 2025-11-07,16:21:42.000,311,11081893,-795,0,1762532501,15148.654628789991,217.34786916000303,50716.16901048 2025-11-07,16:21:43.000,311,11081919,-795,0,1762532502,15148.728728199996,217.19278830000258,50716.113113520005 2025-11-07,16:21:44.000,311,11081697,-795,0,1762532503,15148.897135949992,216.98836352999933,50716.231894560005 2025-11-07,16:21:45.000,311,11081898,-795,0,1762532504,15149.079016319993,216.7134474600025,50716.127087759996 2025-11-07,16:21:46.000,311,11081818,-795,0,1762532505,15149.126170490003,216.41033487000095,50716.182984720006 2025-11-07,16:21:47.000,311,11081768,-795,0,1762532506,15149.281105619993,216.00148533000174,50716.23888168 2025-11-07,16:21:48.000,311,11081817,-795,0,1762532507,15149.361941339994,215.67017622000276,50716.17599760001 2025-11-07,16:21:49.000,311,11081833,-795,0,1762532508,15149.44951336999,215.3529653700025,50716.32272712001 2025-11-07,16:21:50.000,311,11081811,-795,0,1762532509,15149.483194919994,215.12739321000117,50716.23888168 2025-11-07,16:21:51.000,311,11081863,-795,0,1762532510,15149.42930443999,215.01460713000415,50716.17599760001 2025-11-07,16:21:52.000,311,11081709,-795,0,1762532511,15149.388886579989,215.0216562600035,50716.2109332 2025-11-07,16:21:53.000,311,11081842,-795,0,1762532512,15149.348468719989,215.21903190000012,50716.05721656001 2025-11-07,16:21:54.000,311,11081887,-795,0,1762532513,15149.328259789989,215.36001450000185,50716.12010064 2025-11-07,16:21:55.000,311,11081838,-795,0,1762532514,15149.301314549994,215.56443926999782,50716.04324232 2025-11-07,16:21:56.000,311,11081760,-795,0,1762532515,15149.233951449998,215.71952012999827,50716.064203680005 2025-11-07,16:21:57.000,311,11081880,-795,0,1762532516,15149.227215139988,215.99443620000238,50716.113113520005 2025-11-07,16:21:58.000,311,11081800,-795,0,1762532517,15149.375413959999,216.06492750000325,50716.00830672001 2025-11-07,16:21:59.000,311,11081857,-795,0,1762532518,15149.5370854,216.12132053999812,50715.96638400001 2025-11-07,16:22:00.000,311,11081851,-795,0,1762532519,15149.826746729996,215.99443620000238,50715.93843552001 2025-11-07,16:22:01.000,311,11081802,-795,0,1762532520,15150.123144370002,215.86050273,50716.02228096 2025-11-07,16:22:02.000,311,11081796,-795,0,1762532521,15150.439750939993,215.50804623000295,50715.81266736 2025-11-07,16:22:03.000,311,11081837,-795,0,1762532522,15150.722675959994,215.28247407000163,50715.85459008 2025-11-07,16:22:04.000,311,11081780,-795,0,1762532523,15150.95844681,214.93001757000457,50715.8615772 2025-11-07,16:22:05.000,311,11081817,-795,0,1762532524,15151.113381939991,214.8101823600009,50715.97337112 2025-11-07,16:22:06.000,311,11081747,-795,0,1762532525,15151.09990932,214.60575758999767,50715.81266736 2025-11-07,16:22:07.000,311,11081814,-795,0,1762532526,15150.95844681,214.64100324000174,50715.896512800005 2025-11-07,16:22:08.000,311,11081785,-795,0,1762532527,15150.69573072,214.61985585000366,50715.93843552001 2025-11-07,16:22:09.000,311,11081689,-795,0,1762532528,15150.392596769998,214.6480523700011,50716.05721656001 2025-11-07,16:22:10.000,311,11081847,-795,0,1762532529,15150.102935440002,214.69034715000453,50716.10612640001 2025-11-07,16:22:11.000,311,11081864,-795,0,1762532530,15149.79306517999,214.82428061999963,50716.02926808 2025-11-07,16:22:12.000,311,11081774,-795,0,1762532531,15149.503403849994,214.958214090002,50716.141062 2025-11-07,16:22:13.000,311,11081726,-795,0,1762532532,15149.260896689993,215.03575452000223,50716.064203680005 2025-11-07,16:22:14.000,311,11081743,-795,0,1762532533,15149.126170490003,215.18378625000332,50716.12010064 2025-11-07,16:22:15.000,311,11081845,-755,0,1762532534,15149.092488939998,215.28247407000163,50716.13407488001 2025-11-07,16:22:16.000,311,11081749,-795,0,1762532535,15149.207006209988,215.33181798000442,50716.07817792 2025-11-07,16:22:17.000,311,11081821,-755,0,1762532536,15149.314787169998,215.3882110199993,50716.08516504001 2025-11-07,16:22:18.000,311,11081792,-795,0,1762532537,15149.564030639995,215.2683758100029,50716.03625520001 2025-11-07,16:22:19.000,311,11081742,-795,0,1762532538,15149.894109829991,215.1414914699999,50715.92446128 2025-11-07,16:22:20.000,311,11081810,-795,0,1762532539,15150.123144370002,214.93001757000457,50715.86856432001 2025-11-07,16:22:21.000,311,11081887,-795,0,1762532540,15150.352178909998,214.67624888999853,50715.98035824 2025-11-07,16:22:22.000,311,11081770,-755,0,1762532541,15150.406069389988,214.54231542000343,50715.9314484 2025-11-07,16:22:23.000,311,11081746,-795,0,1762532542,15150.547531899989,214.4506767300045,50716.0013196 2025-11-07,16:22:24.000,311,11081821,-795,0,1762532543,15150.412805699998,214.3519889099989,50716.0711908 2025-11-07,16:22:25.000,311,11081942,-795,0,1762532544,15150.298288429993,214.5634628100015,50716.05721656001 2025-11-07,16:22:26.000,311,11081784,-795,0,1762532545,15150.177034849992,214.63395411000238,50716.015293840006 2025-11-07,16:22:27.000,311,11081807,-795,0,1762532546,15150.129880679997,214.78903497000283,50716.0013196 2025-11-07,16:22:28.000,311,11081800,-795,0,1762532547,15150.150089609997,214.91591930999857,50715.93843552001 2025-11-07,16:22:29.000,311,11081915,-795,0,1762532548,15150.345442599988,214.90182104999985,50715.98035824 2025-11-07,16:22:30.000,311,11081859,-795,0,1762532549,15150.614894999999,214.87362453000242,50715.98734536001 2025-11-07,16:22:31.000,311,11081818,-795,0,1762532550,15150.944974189995,214.66919975999917,50715.88952568001 2025-11-07,16:22:32.000,311,11081771,-795,0,1762532551,15151.369361719997,214.4365784699985,50715.79869312001 2025-11-07,16:22:33.000,311,11081784,-795,0,1762532552,15151.692704599998,214.1898589199991,50715.83362872 2025-11-07,16:22:34.000,311,11081796,-795,0,1762532553,15151.901530209994,213.81625503000396,50715.77074464001 2025-11-07,16:22:35.000,311,11081809,-795,0,1762532554,15151.99583855,213.6329776499988,50715.791705999996 2025-11-07,16:22:36.000,311,11081788,-795,0,1762532555,15152.00931116999,213.37920897000004,50715.76375752 2025-11-07,16:22:37.000,311,11081826,-755,0,1762532556,15151.96889330999,213.13248942000064,50715.90349992 2025-11-07,16:22:38.000,311,11081876,-795,0,1762532557,15151.861112349994,212.93511378000403,50715.826641600004 2025-11-07,16:22:39.000,311,11081817,-795,0,1762532558,15151.672495669998,212.80118031000166,50715.86856432001 2025-11-07,16:22:40.000,311,11081886,-795,0,1762532559,15151.456933749992,212.75183639999887,50715.95240976 2025-11-07,16:22:41.000,311,11081771,-595,0,1762532560,15151.12011825,212.7306890100008,50716.02926808 2025-11-07,16:22:42.000,311,11081830,-795,0,1762532561,15150.702467029994,212.8434750899978,50716.02926808 2025-11-07,16:22:43.000,311,11081863,-795,0,1762532562,15150.406069389988,212.94921204000275,50716.064203680005 2025-11-07,16:22:44.000,311,11081825,-795,0,1762532563,15150.008627099996,213.04789986000105,50716.13407488001 2025-11-07,16:22:45.000,311,11081794,-795,0,1762532564,15149.71222945999,213.2382263699983,50716.141062 2025-11-07,16:22:46.000,311,11081821,-795,0,1762532565,15149.503403849994,213.5131424400024,50716.127087759996 2025-11-07,16:22:47.000,311,11081797,-795,0,1762532566,15149.348468719989,213.72461633999774,50716.17599760001 2025-11-07,16:22:48.000,311,11081787,-795,0,1762532567,15149.361941339994,213.97838502000377,50716.07817792 2025-11-07,16:22:49.000,311,11081810,-795,0,1762532568,15149.584239569995,214.29559587000404,50716.0711908 2025-11-07,16:22:50.000,311,11081900,-795,0,1762532569,15149.846955659996,214.50002064,50716.10612640001 2025-11-07,16:22:51.000,311,11081909,-795,0,1762532570,15150.183771160002,214.5987084599983,50715.994332480004 2025-11-07,16:22:52.000,311,11081841,-795,0,1762532571,15150.74962119999,214.6973962800039,50715.91048704 2025-11-07,16:22:53.000,311,11081795,-795,0,1762532572,15151.221162900001,214.61985585000366,50715.90349992 2025-11-07,16:22:54.000,311,11081728,-795,0,1762532573,15151.605132569988,214.37313630000426,50715.85459008 2025-11-07,16:22:55.000,311,11081817,-795,0,1762532574,15151.894793899999,214.17576066000038,50715.88952568001 2025-11-07,16:22:56.000,311,11081782,-795,0,1762532575,15152.0968832,213.9924832800025,50715.84061584001 2025-11-07,16:22:57.000,311,11081815,-795,0,1762532576,15151.97562962,213.6964198200003,50715.777731760005 2025-11-07,16:22:58.000,311,11081726,-795,0,1762532577,15151.820694489994,213.4849459199977,50715.79869312001 2025-11-07,16:22:59.000,311,11081794,-795,0,1762532578,15151.544505780003,213.3228159299979,50715.959396879996 2025-11-07,16:23:00.000,311,11081785,-795,0,1762532579,15151.315471239992,213.09724377000384,50715.91747416001 2025-11-07,16:23:01.000,311,11081839,-795,0,1762532580,15151.005600979996,213.11134203000256,50715.945422640005 2025-11-07,16:23:02.000,311,11081754,-795,0,1762532581,15150.74962119999,213.01265421000426,50715.994332480004 2025-11-07,16:23:03.000,311,11081829,-795,0,1762532582,15150.66878547999,213.0408507300017,50716.02228096 2025-11-07,16:23:04.000,311,11081826,-795,0,1762532583,15150.79003905999,213.06904724999913,50715.91747416001 2025-11-07,16:23:05.000,311,11081724,-795,0,1762532584,15151.005600979996,213.2382263699983,50715.97337112 2025-11-07,16:23:06.000,311,11081775,-795,0,1762532585,15151.275053379992,213.35806158000196,50716.05022944 2025-11-07,16:23:07.000,311,11081874,-795,0,1762532586,15151.524296850002,213.5483880899992,50715.98035824 2025-11-07,16:23:08.000,311,11081792,-795,0,1762532587,15151.787012939989,213.56248634999793,50716.02228096 2025-11-07,16:23:09.000,311,11081787,-795,0,1762532588,15151.91500283,213.65412504000415,50715.88253856 2025-11-07,16:23:10.000,311,11081772,-795,0,1762532589,15152.002574859995,213.62592851999943,50715.8615772 2025-11-07,16:23:11.000,311,11081727,-795,0,1762532590,15152.002574859995,213.52724070000113,50715.81266736 2025-11-07,16:23:12.000,311,11081861,-755,0,1762532591,15151.894793899999,213.32986506000452,50715.826641600004 2025-11-07,16:23:13.000,311,11081792,-795,0,1762532592,15151.780276629994,213.06199811999977,50715.84061584001 2025-11-07,16:23:14.000,311,11081751,-795,0,1762532593,15151.645550429988,212.8434750899978,50715.8615772 2025-11-07,16:23:15.000,311,11081835,-795,0,1762532594,15151.537769469993,212.50511684999947,50715.87555144 2025-11-07,16:23:16.000,311,11081833,-795,0,1762532595,15151.531033159998,212.37118338000437,50715.896512800005 2025-11-07,16:23:17.000,311,11081746,-795,0,1762532596,15151.477142679993,212.2513481700007,50715.96638400001 2025-11-07,16:23:18.000,311,11081827,-715,0,1762532597,15151.389570649997,212.28659382000478,50715.945422640005 2025-11-07,16:23:19.000,311,11081798,-795,0,1762532598,15151.301998620002,212.4487238100046,50716.03625520001 2025-11-07,16:23:20.000,311,11081749,-795,0,1762532599,15151.207690279996,212.55446076000226,50715.945422640005 2025-11-07,16:23:21.000,311,11081841,-795,0,1762532600,15151.12011825,212.73773814000015,50715.95240976 2025-11-07,16:23:22.000,311,11081876,-795,0,1762532601,15151.093173009991,212.83642595999845,50715.97337112 2025-11-07,16:23:23.000,311,11081837,-795,0,1762532602,15151.147063489996,213.01970334000362,50715.945422640005 2025-11-07,16:23:24.000,311,11081800,-795,0,1762532603,15151.180745040001,213.14658767999936,50715.959396879996 2025-11-07,16:23:25.000,311,11081759,-795,0,1762532604,15151.369361719997,213.23117723999894,50715.95240976 2025-11-07,16:23:26.000,311,11081921,-795,0,1762532605,15151.504087920002,213.28052115000173,50715.91747416001 2025-11-07,16:23:27.000,311,11081810,-795,0,1762532606,15151.699440909993,213.40740549000475,50715.86856432001 2025-11-07,16:23:28.000,311,11081782,-755,0,1762532607,15151.93521176,213.3862580999994,50715.91747416001 2025-11-07,16:23:29.000,311,11081781,-795,0,1762532608,15152.02952009999,213.47789678999834,50715.92446128 2025-11-07,16:23:30.000,311,11081840,-795,0,1762532609,15152.09014688999,213.40740549000475,50715.88253856 2025-11-07,16:23:31.000,311,11081862,-795,0,1762532610,15152.083410579995,213.32986506000452,50715.97337112 2025-11-07,16:23:32.000,311,11081804,-795,0,1762532611,15151.94868437999,213.2875702800011,50715.8615772 2025-11-07,16:23:33.000,311,11081818,-795,0,1762532612,15151.861112349994,213.09724377000384,50715.92446128 2025-11-07,16:23:34.000,311,11081725,-795,0,1762532613,15151.719649839994,212.86462248000316,50715.98734536001 2025-11-07,16:23:35.000,311,11081886,-795,0,1762532614,15151.470406369997,212.56855902000098,50716.09215216 2025-11-07,16:23:36.000,311,11081854,-795,0,1762532615,15151.254844449992,212.4487238100046,50716.04324232 2025-11-07,16:23:37.000,311,11081804,-795,0,1762532616,15151.126854559996,212.32183947000158,50716.03625520001 2025-11-07,16:23:38.000,311,11081794,-795,0,1762532617,15150.965183119995,212.28659382000478,50716.23888168 2025-11-07,16:23:39.000,311,11081803,-795,0,1762532618,15150.87761109,212.32888860000094,50716.2109332 2025-11-07,16:23:40.000,311,11081850,-795,0,1762532619,15150.74962119999,212.4839694600014,50716.18997184 2025-11-07,16:23:41.000,311,11081847,-795,0,1762532620,15150.70920333999,212.63905032000184,50716.32272712001 2025-11-07,16:23:42.000,311,11081819,-795,0,1762532621,15150.682258099994,212.9421629100034,50716.16901048 2025-11-07,16:23:43.000,311,11081802,-795,0,1762532622,15150.72941226999,213.16068593999807,50716.14804912 2025-11-07,16:23:44.000,311,11081857,-795,0,1762532623,15150.72941226999,213.32986506000452,50716.17599760001 2025-11-07,16:23:45.000,311,11081806,-795,0,1762532624,15150.73614858,213.30871766999917,50716.10612640001 2025-11-07,16:23:46.000,311,11081833,-795,0,1762532625,15150.722675959994,213.28052115000173,50716.05721656001 2025-11-07,16:23:47.000,311,11081796,-795,0,1762532626,15150.742884889994,213.11134203000256,50716.08516504001 2025-11-07,16:23:48.000,311,11081879,-795,0,1762532627,15150.81024798999,212.82232769999973,50715.98734536001 2025-11-07,16:23:49.000,311,11081896,-755,0,1762532628,15150.77656644,212.60380466999777,50716.07817792 2025-11-07,16:23:50.000,311,11081774,-795,0,1762532629,15150.81024798999,212.34298685999966,50716.09215216 2025-11-07,16:23:51.000,311,11081885,-795,0,1762532630,15150.8169843,212.17380774000048,50716.18997184 2025-11-07,16:23:52.000,311,11081910,-795,0,1762532631,15150.79003905999,212.1244638299977,50716.14804912 2025-11-07,16:23:53.000,311,11081850,-795,0,1762532632,15150.72941226999,212.14561122000305,50716.141062 2025-11-07,16:23:54.000,311,11081783,-795,0,1762532633,15150.601422379994,212.27954468999815,50716.16901048 2025-11-07,16:23:55.000,311,11081842,-795,0,1762532634,15150.399333079993,212.4839694600014,50716.0711908 2025-11-07,16:23:56.000,311,11081797,-795,0,1762532635,15150.170298539997,212.56855902000098,50716.13407488001 2025-11-07,16:23:57.000,311,11081926,-795,0,1762532636,15149.846955659996,212.78003292000358,50716.15503624001 2025-11-07,16:23:58.000,311,11081799,-795,0,1762532637,15149.63139373999,212.92101551999804,50716.182984720006 2025-11-07,16:23:59.000,311,11081751,-795,0,1762532638,15149.254160379998,213.0549489900004,50716.13407488001 2025-11-07,16:24:00.000,311,11081826,-795,0,1762532639,15148.924081190002,213.35806158000196,50716.21792032 2025-11-07,16:24:01.000,311,11081799,-795,0,1762532640,15148.782618680001,213.60478113000136,50716.26683016 2025-11-07,16:24:02.000,311,11081785,-795,0,1762532641,15148.68157403,213.9713358900044,50716.26683016 2025-11-07,16:24:03.000,311,11081803,-795,0,1762532642,15148.789354989996,214.34493977999955,50716.280804400005 2025-11-07,16:24:04.000,311,11081862,-795,0,1762532643,15148.890399639997,214.60575758999767,50716.12010064 2025-11-07,16:24:05.000,311,11081865,-795,0,1762532644,15149.079016319993,214.8595262700037,50716.09215216 2025-11-07,16:24:06.000,311,11081800,-795,0,1762532645,15149.328259789989,214.95116496000264,50716.02228096 2025-11-07,16:24:07.000,311,11081813,-795,0,1762532646,15149.644866359995,214.958214090002,50715.994332480004 2025-11-07,16:24:08.000,311,11081854,-795,0,1762532647,15150.022099720001,214.86657540000306,50715.97337112 2025-11-07,16:24:09.000,311,11081773,-795,0,1762532648,15150.298288429993,214.78903497000283,50715.93843552001 2025-11-07,16:24:10.000,311,11081806,-795,0,1762532649,15150.621631309994,214.59165932999895,50715.88952568001 2025-11-07,16:24:11.000,311,11081869,-795,0,1762532650,15150.8169843,214.38723456000298,50715.847602960006 2025-11-07,16:24:12.000,311,11081795,-795,0,1762532651,15150.89108370999,214.16871153000102,50715.88952568001 2025-11-07,16:24:13.000,311,11081819,-795,0,1762532652,15151.0190736,213.95018849999906,50715.97337112 2025-11-07,16:24:14.000,311,11081810,-795,0,1762532653,15150.89782002,213.71756720999838,50715.91747416001 2025-11-07,16:24:15.000,311,11081798,-795,0,1762532654,15150.83045691999,213.65412504000415,50716.00830672001 2025-11-07,16:24:16.000,311,11081784,-795,0,1762532655,15150.81024798999,213.5131424400024,50716.02926808 2025-11-07,16:24:17.000,311,11081891,-795,0,1762532656,15150.823720609995,213.44265114000154,50715.85459008 2025-11-07,16:24:18.000,311,11081845,-795,0,1762532657,15150.85066584999,213.4497002700009,50715.98035824 2025-11-07,16:24:19.000,311,11081877,-795,0,1762532658,15150.884347399995,213.47084765999898,50715.93843552001 2025-11-07,16:24:20.000,311,11081740,-635,0,1762532659,15150.91129263999,213.47084765999898,50716.00830672001 2025-11-07,16:24:21.000,311,11081807,-795,0,1762532660,15150.93150156999,213.36511071000132,50715.85459008 2025-11-07,16:24:22.000,311,11081739,-795,0,1762532661,15150.97191942999,213.16068593999807,50715.86856432001 2025-11-07,16:24:23.000,311,11081872,-795,0,1762532662,15150.91802895,212.9421629100034,50715.85459008 2025-11-07,16:24:24.000,311,11081849,-795,0,1762532663,15150.904556329995,212.75183639999887,50715.826641600004 2025-11-07,16:24:25.000,311,11081762,-795,0,1762532664,15150.85066584999,212.51216597999883,50715.88253856 2025-11-07,16:24:26.000,311,11081745,-795,0,1762532665,15150.83719323,212.3359377300003,50715.8615772 2025-11-07,16:24:27.000,311,11081737,-795,0,1762532666,15150.722675959994,212.19495512999856,50715.86856432001 2025-11-07,16:24:28.000,311,11081852,-795,0,1762532667,15150.72941226999,212.18085686999984,50715.97337112 2025-11-07,16:24:29.000,311,11081853,-795,0,1762532668,15150.68899440999,212.25839730000007,50715.93843552001 2025-11-07,16:24:30.000,311,11081766,-795,0,1762532669,15150.567740829989,212.42052728999988,50716.02926808 2025-11-07,16:24:31.000,311,11081798,-795,0,1762532670,15150.480168799993,212.53331337000418,50716.0013196 2025-11-07,16:24:32.000,311,11081739,-795,0,1762532671,15150.439750939993,212.78003292000358,50716.064203680005 2025-11-07,16:24:33.000,311,11081900,-795,0,1762532672,15150.365651529988,213.01265421000426,50715.97337112 2025-11-07,16:24:34.000,311,11081737,-795,0,1762532673,15150.466696179989,213.11839116000192,50716.0013196 2025-11-07,16:24:35.000,311,11081676,-795,0,1762532674,15150.493641419998,213.19593159000215,50716.07817792 2025-11-07,16:24:36.000,311,11081762,-795,0,1762532675,15150.635103929999,213.1677350700047,50715.98035824 2025-11-07,16:24:37.000,311,11081726,-795,0,1762532676,15150.763093819995,213.04789986000105,50715.959396879996 2025-11-07,16:24:38.000,311,11081763,-795,0,1762532677,15150.71593965,212.81527857000037,50715.994332480004 2025-11-07,16:24:39.000,311,11081897,-795,0,1762532678,15150.662049169994,212.49101859000075,50716.0013196 2025-11-07,16:24:40.000,311,11081703,-795,0,1762532679,15150.621631309994,212.17380774000048,50716.08516504001 2025-11-07,16:24:41.000,311,11081749,-795,0,1762532680,15150.527322969989,211.86364601999958,50716.12010064 2025-11-07,16:24:42.000,311,11081720,-795,0,1762532681,15150.446487249988,211.5957790800021,50716.09913928 2025-11-07,16:24:43.000,311,11081857,-795,0,1762532682,15150.305024740002,211.42659996000293,50716.113113520005 2025-11-07,16:24:44.000,311,11081826,-795,0,1762532683,15150.190507469997,211.41955083000357,50716.13407488001 2025-11-07,16:24:45.000,311,11081814,-795,0,1762532684,15150.049044959997,211.4829929999978,50716.07817792 2025-11-07,16:24:46.000,311,11081763,-795,0,1762532685,15149.948000309996,211.58168082000338,50716.15503624001 2025-11-07,16:24:47.000,311,11081916,-795,0,1762532686,15149.73243838999,211.78610558999935,50716.15503624001 2025-11-07,16:24:48.000,311,11081813,-795,0,1762532687,15149.462985989994,212.03282513999875,50716.14804912 2025-11-07,16:24:49.000,311,11081782,-795,0,1762532688,15149.254160379998,212.237249910002,50716.2458688 2025-11-07,16:24:50.000,311,11081773,-795,0,1762532689,15149.004916910002,212.42757641999924,50716.23888168 2025-11-07,16:24:51.000,311,11081915,-795,0,1762532690,15148.883663330002,212.62495206000312,50716.2458688 2025-11-07,16:24:52.000,311,11081820,-795,0,1762532691,15148.917344879992,212.62495206000312,50716.30875288 2025-11-07,16:24:53.000,311,11081880,-795,0,1762532692,15149.038598459992,212.7306890100008,50716.31574 2025-11-07,16:24:54.000,311,11081756,-795,0,1762532693,15149.267632999989,212.63905032000184,50716.127087759996 2025-11-07,16:24:55.000,311,11081770,-795,0,1762532694,15149.523612779994,212.7095416200027,50716.08516504001 2025-11-07,16:24:56.000,311,11081831,-795,0,1762532695,15149.84021935,212.67429596999864,50716.113113520005 2025-11-07,16:24:57.000,311,11081874,-795,0,1762532696,15150.170298539997,212.47692033000203,50715.91048704 2025-11-07,16:24:58.000,311,11081904,-795,0,1762532697,15150.338706289993,212.4628220700033,50715.847602960006 2025-11-07,16:24:59.000,311,11081717,-795,0,1762532698,15150.527322969989,212.41347816000052,50715.79869312001 2025-11-07,16:25:00.000,311,11081816,-795,0,1762532699,15150.655312859999,212.20905339000456,50715.70087344001 2025-11-07,16:25:01.000,311,11081773,-795,0,1762532700,15150.69573072,212.14561122000305,50715.66593784 2025-11-07,16:25:02.000,311,11081881,-795,0,1762532701,15150.68899440999,212.06807079000282,50715.72183480001 2025-11-07,16:25:03.000,311,11081877,-795,0,1762532702,15150.655312859999,212.03282513999875,50715.70087344001 2025-11-07,16:25:04.000,311,11081860,-795,0,1762532703,15150.520586659994,211.80020384999807,50715.78471888 2025-11-07,16:25:05.000,311,11081828,-795,0,1762532704,15150.372387839998,211.70151602999977,50715.73580904 2025-11-07,16:25:06.000,311,11081835,-795,0,1762532705,15150.129880679997,211.4336490900023,50715.826641600004 2025-11-07,16:25:07.000,311,11081778,-795,0,1762532706,15149.914318759991,211.15873301999818,50715.7567704 2025-11-07,16:25:08.000,311,11081827,-795,0,1762532707,15149.766119939995,211.01070129000436,50715.91048704 2025-11-07,16:25:09.000,311,11081813,-795,0,1762532708,15149.745911009995,210.96135738000157,50716.0013196 2025-11-07,16:25:10.000,311,11081776,-795,0,1762532709,15149.745911009995,211.04594694000116,50715.96638400001 2025-11-07,16:25:11.000,311,11081789,-795,0,1762532710,15149.86042828,211.29266649000056,50715.959396879996 2025-11-07,16:25:12.000,311,11081849,-795,0,1762532711,15149.995154479991,211.51118952000252,50715.79869312001 2025-11-07,16:25:13.000,311,11081800,-795,0,1762532712,15150.183771160002,211.78610558999935,50715.74978328001 2025-11-07,16:25:14.000,311,11081880,-795,0,1762532713,15150.392596769998,212.0257760099994,50715.70786056 2025-11-07,16:25:15.000,311,11081753,-795,0,1762532714,15150.574477139999,212.26544642999943,50715.60305376001 2025-11-07,16:25:16.000,311,11081878,-795,0,1762532715,15150.8169843,212.28659382000478,50715.58209240001 2025-11-07,16:25:17.000,311,11081924,-795,0,1762532716,15151.046018839996,212.11036556999898,50715.4772856 2025-11-07,16:25:18.000,311,11081849,-795,0,1762532717,15151.072964079991,211.82840037000278,50715.48427272001 2025-11-07,16:25:19.000,311,11081866,-795,0,1762532718,15151.160536110001,211.5464351699993,50715.456324239996 2025-11-07,16:25:20.000,311,11081870,-795,0,1762532719,15151.07970039,211.44069822000165,50715.47029848 2025-11-07,16:25:21.000,311,11081811,-795,0,1762532720,15151.01233728999,211.25742084000376,50715.442350000005 2025-11-07,16:25:22.000,311,11081839,-795,0,1762532721,15150.904556329995,211.334961270004,50715.52619544 2025-11-07,16:25:23.000,311,11081775,-795,0,1762532722,15150.783302749995,211.46184560999973,50715.63100224001 2025-11-07,16:25:24.000,311,11081805,-795,0,1762532723,15150.8169843,211.75085994000256,50715.77074464001 2025-11-07,16:25:25.000,311,11081789,-795,0,1762532724,15150.823720609995,212.11036556999898,50715.658950720004 2025-11-07,16:25:26.000,311,11081812,-795,0,1762532725,15150.823720609995,212.37118338000437,50715.58209240001 2025-11-07,16:25:27.000,311,11081838,-795,0,1762532726,15150.91129263999,212.60380466999777,50715.58907952 2025-11-07,16:25:28.000,311,11081859,-795,0,1762532727,15151.01233728999,212.82232769999973,50715.58209240001 2025-11-07,16:25:29.000,311,11081895,-795,0,1762532728,15151.066227769996,212.66724683999928,50715.51920832 2025-11-07,16:25:30.000,311,11081614,-715,0,1762532729,15151.200953970001,212.63200119000248,50715.54016968 2025-11-07,16:25:31.000,311,11081814,-795,0,1762532730,15151.187481349996,212.30774121000286,50715.57510528 2025-11-07,16:25:32.000,311,11081890,-795,0,1762532731,15151.227899209996,211.84954776000086,50715.624015119996 2025-11-07,16:25:33.000,311,11081815,-795,0,1762532732,15151.234635519992,211.4125017000042,50715.58209240001 2025-11-07,16:25:34.000,311,11081772,-795,0,1762532733,15151.066227769996,211.02479955000308,50715.72183480001 2025-11-07,16:25:35.000,311,11081870,-795,0,1762532734,15150.965183119995,210.6793921799981,50715.77074464001 2025-11-07,16:25:36.000,311,11081823,-675,0,1762532735,15150.864138469995,210.6089008800045,50715.91048704 2025-11-07,16:25:37.000,311,11081880,-795,0,1762532736,15150.66878547999,210.55955697000172,50715.80568024 2025-11-07,16:25:38.000,311,11081816,-795,0,1762532737,15150.567740829989,210.65824479000003,50715.847602960006 2025-11-07,16:25:39.000,311,11081772,-795,0,1762532738,15150.486905109989,210.84857130000455,50715.959396879996 2025-11-07,16:25:40.000,311,11081774,-795,0,1762532739,15150.453223559998,211.16578215000482,50715.95240976 2025-11-07,16:25:41.000,311,11081773,-795,0,1762532740,15150.426278319988,211.4970912600038,50715.7567704 2025-11-07,16:25:42.000,311,11081766,-795,0,1762532741,15150.399333079993,211.81430211000406,50715.7567704 2025-11-07,16:25:43.000,311,11081746,-795,0,1762532742,15150.406069389988,212.1244638299977,50715.6868992 2025-11-07,16:25:44.000,311,11081793,-795,0,1762532743,15150.278079499993,212.39233077000245,50715.73580904 2025-11-07,16:25:45.000,311,11081932,-795,0,1762532744,15150.230925329997,212.54036250000354,50715.65196360001 2025-11-07,16:25:46.000,311,11081854,-795,0,1762532745,15150.257870569993,212.5826572799997,50715.70786056 2025-11-07,16:25:47.000,311,11081814,-795,0,1762532746,15150.392596769998,212.55446076000226,50715.67292496001 2025-11-07,16:25:48.000,311,11081740,-795,0,1762532747,15150.574477139999,212.4346255499986,50715.60305376001 2025-11-07,16:25:49.000,311,11081749,-795,0,1762532748,15150.83719323,212.17380774000048,50715.64497648 2025-11-07,16:25:50.000,311,11081851,-795,0,1762532749,15151.09990932,211.8918425400043,50715.64497648 2025-11-07,16:25:51.000,311,11081815,-795,0,1762532750,15151.275053379992,211.66627038000297,50715.610040880005 2025-11-07,16:25:52.000,311,11081817,-795,0,1762532751,15151.403043270002,211.42659996000293,50715.63798936 2025-11-07,16:25:53.000,311,11081730,-795,0,1762532752,15151.456933749992,211.15168388999882,50715.56811816 2025-11-07,16:25:54.000,311,11081856,-795,0,1762532753,15151.429988509997,210.96840651000093,50715.65196360001 2025-11-07,16:25:55.000,311,11081749,-795,0,1762532754,15151.147063489996,210.91906259999814,50715.63100224001 2025-11-07,16:25:56.000,311,11081802,-795,0,1762532755,15150.79677537,210.96840651000093,50715.63798936 2025-11-07,16:25:57.000,311,11081737,-795,0,1762532756,15150.426278319988,211.2362734499984,50715.69388632 2025-11-07,16:25:58.000,311,11081681,-795,0,1762532757,15150.102935440002,211.62397559999954,50715.77074464001 2025-11-07,16:25:59.000,311,11081790,-795,0,1762532758,15149.75938363,211.96938297000452,50715.66593784 2025-11-07,16:26:00.000,311,11081849,-795,0,1762532759,15149.57750326,212.21610252000391,50715.74279616 2025-11-07,16:26:01.000,311,11081753,-795,0,1762532760,15149.503403849994,212.4839694600014,50715.84061584001 2025-11-07,16:26:02.000,311,11081847,-795,0,1762532761,15149.604448499995,212.66724683999928,50715.81965448001 2025-11-07,16:26:03.000,311,11081873,-795,0,1762532762,15149.79306517999,212.71659075000207,50715.81266736 2025-11-07,16:26:04.000,311,11081786,-795,0,1762532763,15150.203980090002,212.7447872699995,50715.64497648 2025-11-07,16:26:05.000,311,11081836,-795,0,1762532764,15150.72941226999,212.5967555399984,50715.58209240001 2025-11-07,16:26:06.000,311,11081853,-795,0,1762532765,15151.261580760001,212.40642903000116,50715.55414392001 2025-11-07,16:26:07.000,311,11081810,-795,0,1762532766,15151.813958179999,212.28659382000478,50715.41440152001 2025-11-07,16:26:08.000,311,11081793,-795,0,1762532767,15152.21813678,212.01167775000067,50715.323568960004 2025-11-07,16:26:09.000,311,11081739,-795,0,1762532768,15152.406753459996,211.62397559999954,50715.33754320001 2025-11-07,16:26:10.000,311,11081891,-795,0,1762532769,15152.325917739996,211.32791214000463,50715.38645304001 2025-11-07,16:26:11.000,311,11081790,-795,0,1762532770,15152.13730106,211.15168388999882,50715.491259840004 2025-11-07,16:26:12.000,311,11081812,-795,0,1762532771,15151.827430799989,210.79922739000176,50715.44933712 2025-11-07,16:26:13.000,311,11081764,-795,0,1762532772,15151.490615299997,210.60185174999788,50715.617028 2025-11-07,16:26:14.000,311,11081751,-795,0,1762532773,15151.241371830001,210.55955697000172,50715.59606664 2025-11-07,16:26:15.000,311,11081809,-795,0,1762532774,15150.89108370999,210.6793921799981,50715.54016968 2025-11-07,16:26:16.000,311,11081777,-795,0,1762532775,15150.62836761999,210.83447303999856,50715.70786056 2025-11-07,16:26:17.000,311,11081785,-795,0,1762532776,15150.439750939993,211.11643824000203,50715.6868992 2025-11-07,16:26:18.000,311,11081789,-795,0,1762532777,15150.305024740002,211.44069822000165,50715.71484768 2025-11-07,16:26:19.000,311,11081781,-795,0,1762532778,15150.217452709992,211.81430211000406,50715.71484768 2025-11-07,16:26:20.000,311,11081878,-795,0,1762532779,15150.284815810002,212.21610252000391,50715.67292496001 2025-11-07,16:26:21.000,311,11081883,-795,0,1762532780,15150.399333079993,212.4628220700033,50715.7567704 2025-11-07,16:26:22.000,311,11081698,-795,0,1762532781,15150.621631309994,212.58970640999905,50715.67292496001 2025-11-07,16:26:23.000,311,11081920,-795,0,1762532782,15150.803511679995,212.61790293000377,50715.58209240001 2025-11-07,16:26:24.000,311,11081750,-795,0,1762532783,15150.904556329995,212.42052728999988,50715.52619544 2025-11-07,16:26:25.000,311,11081791,-795,0,1762532784,15151.0190736,212.10331643999962,50715.51920832 2025-11-07,16:26:26.000,311,11081741,-795,0,1762532785,15150.924765259995,211.77905646,50715.69388632 2025-11-07,16:26:27.000,311,11081882,-795,0,1762532786,15150.884347399995,211.3490595300027,50715.610040880005 2025-11-07,16:26:28.000,311,11081857,-795,0,1762532787,15150.85740216,211.0741434599986,50715.60305376001 2025-11-07,16:26:29.000,311,11081822,-795,0,1762532788,15150.702467029994,210.9402099900035,50715.6868992 2025-11-07,16:26:30.000,311,11081769,-795,0,1762532789,15150.554268209999,210.78512913000304,50715.81965448001 2025-11-07,16:26:31.000,311,11081783,-795,0,1762532790,15150.486905109989,210.81332565000048,50715.65196360001 2025-11-07,16:26:32.000,311,11081785,-795,0,1762532791,15150.419542009993,210.74988347999897,50715.728821920005 2025-11-07,16:26:33.000,311,11081882,-795,0,1762532792,15150.358915219993,210.79922739000176,50715.60305376001 2025-11-07,16:26:34.000,311,11081848,-795,0,1762532793,15150.473432489998,210.7428343499996,50715.70087344001 2025-11-07,16:26:35.000,311,11081818,-795,0,1762532794,15150.513850349998,210.78512913000304,50715.5471568 2025-11-07,16:26:36.000,311,11081826,-795,0,1762532795,15150.608158689989,210.78512913000304,50715.47029848 2025-11-07,16:26:37.000,311,11081891,-795,0,1762532796,15150.675521789999,210.8908660800007,50715.610040880005 2025-11-07,16:26:38.000,311,11081712,-795,0,1762532797,15150.823720609995,210.92611173000478,50715.456324239996 2025-11-07,16:26:39.000,311,11081738,-795,0,1762532798,15151.072964079991,211.09529085000395,50715.46331136001 2025-11-07,16:26:40.000,311,11081780,-795,0,1762532799,15151.113381939991,211.39135430999886,50715.4772856 2025-11-07,16:26:41.000,311,11081773,-795,0,1762532800,15151.093173009991,211.73676168000384,50715.53318256001 2025-11-07,16:26:42.000,311,11081819,-795,0,1762532801,15151.072964079991,212.0046286200013,50715.58907952 2025-11-07,16:26:43.000,311,11081855,-795,0,1762532802,15150.97865574,212.19495512999856,50715.59606664 2025-11-07,16:26:44.000,311,11081743,-795,0,1762532803,15150.89782002,212.29364295000414,50715.442350000005 2025-11-07,16:26:45.000,311,11081778,-795,0,1762532804,15150.803511679995,212.20905339000456,50715.456324239996 2025-11-07,16:26:46.000,311,11081751,-795,0,1762532805,15150.77656644,212.14561122000305,50715.53318256001 2025-11-07,16:26:47.000,311,11081784,-795,0,1762532806,15150.742884889994,211.86364601999958,50715.491259840004 2025-11-07,16:26:48.000,311,11081913,-795,0,1762532807,15150.803511679995,211.60987734000082,50715.42837576 2025-11-07,16:26:49.000,311,11081765,-795,0,1762532808,15151.005600979996,211.2221751899997,50715.56811816 2025-11-07,16:26:50.000,311,11081768,-795,0,1762532809,15151.241371830001,210.91201346999878,50715.51920832 2025-11-07,16:26:51.000,311,11081769,-795,0,1762532810,15151.504087920002,210.5807043599998,50715.624015119996 2025-11-07,16:26:52.000,311,11081835,-795,0,1762532811,15151.712913529998,210.24939525000082,50715.58907952 2025-11-07,16:26:53.000,311,11081759,-795,0,1762532812,15151.92847544999,209.98152831000334,50715.456324239996 2025-11-07,16:26:54.000,311,11081778,-795,0,1762532813,15151.98910223999,209.89693875000376,50715.512221200006 2025-11-07,16:26:55.000,311,11081840,-795,0,1762532814,15151.94868437999,209.78415266999946,50715.51920832 2025-11-07,16:26:56.000,311,11081792,-795,0,1762532815,15151.800485559994,209.81234919000417,50715.610040880005 2025-11-07,16:26:57.000,311,11081856,-795,0,1762532816,15151.598396259993,209.81939832000353,50715.59606664 2025-11-07,16:26:58.000,311,11081867,-795,0,1762532817,15151.207690279996,210.0731670000023,50715.58209240001 2025-11-07,16:26:59.000,311,11081778,-795,0,1762532818,15150.83719323,210.27759176999825,50715.63798936 2025-11-07,16:27:00.000,311,11081874,-795,0,1762532819,15150.513850349998,210.67234304999874,50715.59606664 2025-11-07,16:27:01.000,311,11081835,-795,0,1762532820,15150.217452709992,210.989553899999,50715.59606664 2025-11-07,16:27:02.000,311,11081785,-795,0,1762532821,15150.042308650001,211.31381387999863,50715.5471568 2025-11-07,16:27:03.000,311,11081841,-795,0,1762532822,15149.981681860001,211.58872995000274,50715.54016968 2025-11-07,16:27:04.000,311,11081766,-795,0,1762532823,15150.129880679997,211.75790907000192,50715.50523408001 2025-11-07,16:27:05.000,311,11081839,-795,0,1762532824,15150.466696179989,211.88479340999766,50715.52619544 2025-11-07,16:27:06.000,311,11081773,-795,0,1762532825,15150.864138469995,211.75085994000256,50715.43536288001 2025-11-07,16:27:07.000,311,11081709,-795,0,1762532826,15151.463670060002,211.56758256000467,50715.44933712 2025-11-07,16:27:08.000,311,11081769,-795,0,1762532827,15152.09014688999,211.20807693000097,50715.42138864 2025-11-07,16:27:09.000,311,11081848,-795,0,1762532828,15152.730096339998,210.74988347999897,50715.323568960004 2025-11-07,16:27:10.000,311,11081755,-755,0,1762532829,15153.25552852,210.1859530799993,50715.30959472 2025-11-07,16:27:11.000,311,11081829,-795,0,1762532830,15153.673179739992,209.56562964000477,50715.393440160005 2025-11-07,16:27:12.000,311,11081832,-795,0,1762532831,15153.720333910002,208.9382570700036,50715.344530320006 2025-11-07,16:27:13.000,311,11081910,-795,0,1762532832,15153.511508299991,208.40957232000073,50715.41440152001 2025-11-07,16:27:14.000,311,11081837,-795,0,1762532833,15153.08712076999,208.11350885999855,50715.442350000005 2025-11-07,16:27:15.000,311,11081752,-795,0,1762532834,15152.554952279992,208.05006669000431,50715.50523408001 2025-11-07,16:27:16.000,311,11081783,-795,0,1762532835,15151.97562962,208.2333440700022,50715.59606664 2025-11-07,16:27:17.000,311,11081726,-795,0,1762532836,15151.403043270002,208.46596536000288,50715.658950720004 2025-11-07,16:27:18.000,311,11081793,-795,0,1762532837,15150.83719323,208.93120794000424,50715.59606664 2025-11-07,16:27:19.000,311,11081812,-795,0,1762532838,15150.513850349998,209.3471066100028,50715.58907952 2025-11-07,16:27:20.000,311,11081808,-795,0,1762532839,15150.257870569993,209.8264474500029,50715.60305376001 2025-11-07,16:27:21.000,311,11081847,-755,0,1762532840,15150.190507469997,210.20005133999803,50715.679912080006 2025-11-07,16:27:22.000,311,11081709,-795,0,1762532841,15150.210716399997,210.62299914000323,50715.66593784 2025-11-07,16:27:23.000,311,11081856,-795,0,1762532842,15150.338706289993,210.92611173000478,50715.67292496001 2025-11-07,16:27:24.000,311,11081807,-795,0,1762532843,15150.641840239994,211.12348737000138,50715.51920832 2025-11-07,16:27:25.000,311,11081826,-795,0,1762532844,15151.09990932,211.29266649000056,50715.46331136001 2025-11-07,16:27:26.000,311,11081717,-795,0,1762532845,15151.591659949998,211.29266649000056,50715.38645304001 2025-11-07,16:27:27.000,311,11081768,-795,0,1762532846,15152.083410579995,211.15168388999882,50715.393440160005 2025-11-07,16:27:28.000,311,11081792,-795,0,1762532847,15152.474116559992,210.94725912000285,50715.26068488 2025-11-07,16:27:29.000,311,11081771,-795,0,1762532848,15152.804195749988,210.70053957000346,50715.36549168001 2025-11-07,16:27:30.000,311,11081868,-795,0,1762532849,15152.965867189989,210.22824786000274,50715.19780080001 2025-11-07,16:27:31.000,311,11081780,-795,0,1762532850,15152.891767779998,209.94628265999927,50715.3026076 2025-11-07,16:27:32.000,311,11081848,-795,0,1762532851,15152.783986819988,209.52333486000134,50715.46331136001 2025-11-07,16:27:33.000,311,11081803,-795,0,1762532852,15152.406753459996,209.24136965999787,50715.51920832 2025-11-07,16:27:34.000,311,11081818,-675,0,1762532853,15151.99583855,209.0721905399987,50715.49824696 2025-11-07,16:27:35.000,311,11081887,-795,0,1762532854,15151.497351609993,208.96645359000104,50715.63100224001 2025-11-07,16:27:36.000,311,11081764,-795,0,1762532855,15151.0190736,208.89596229000017,50715.64497648 2025-11-07,16:27:37.000,311,11081824,-795,0,1762532856,15150.554268209999,209.02989576000255,50715.59606664 2025-11-07,16:27:38.000,311,11081810,-795,0,1762532857,15150.224189020002,209.24136965999787,50715.60305376001 2025-11-07,16:27:39.000,311,11081839,-795,0,1762532858,15150.123144370002,209.47399094999855,50715.64497648 2025-11-07,16:27:40.000,311,11081897,-795,0,1762532859,15150.183771160002,209.79825092999818,50715.58209240001 2025-11-07,16:27:41.000,311,11081889,-795,0,1762532860,15150.459959869993,210.17890394999995,50715.55414392001 2025-11-07,16:27:42.000,311,11081837,-795,0,1762532861,15150.79677537,210.48906567000085,50715.48427272001 2025-11-07,16:27:43.000,311,11081770,-795,0,1762532862,15151.153799799991,210.96135738000157,50715.40042728 2025-11-07,16:27:44.000,311,11081700,-795,0,1762532863,15151.497351609993,211.29971561999992,50715.40042728 2025-11-07,16:27:45.000,311,11081904,-795,0,1762532864,15151.766804009989,211.63807385999826,50715.323568960004 2025-11-07,16:27:46.000,311,11081786,-795,0,1762532865,15152.03625641,211.6944669000004,50715.33055608 2025-11-07,16:27:47.000,311,11081748,-795,0,1762532866,15152.15750999,211.71561428999848,50715.25369776 2025-11-07,16:27:48.000,311,11081707,-795,0,1762532867,15152.15077367999,211.56053342999803,50715.31658184001 2025-11-07,16:27:49.000,311,11081701,-795,0,1762532868,15152.245082019996,211.16578215000482,50715.26068488 2025-11-07,16:27:50.000,311,11081739,-795,0,1762532869,15152.21813678,210.75693260999833,50715.41440152001 2025-11-07,16:27:51.000,311,11081802,-795,0,1762532870,15152.21813678,210.2705426399989,50715.42138864 2025-11-07,16:27:52.000,311,11081788,-795,0,1762532871,15152.21140046999,209.81234919000417,50715.43536288001 2025-11-07,16:27:53.000,311,11081780,-795,0,1762532872,15152.25855464,209.50923660000262,50715.44933712 2025-11-07,16:27:54.000,311,11081957,-795,0,1762532873,15152.23160939999,209.3189100899981,50715.617028 2025-11-07,16:27:55.000,311,11081759,-795,0,1762532874,15152.285499879996,209.3189100899981,50715.51920832 2025-11-07,16:27:56.000,311,11081779,-795,0,1762532875,15152.103619509995,209.48808921000455,50715.51920832 2025-11-07,16:27:57.000,311,11081861,-795,0,1762532876,15152.083410579995,209.69956310999987,50715.52619544 2025-11-07,16:27:58.000,311,11081831,-795,0,1762532877,15151.99583855,210.00267570000142,50715.442350000005 2025-11-07,16:27:59.000,311,11081809,-795,0,1762532878,15151.93521176,210.34808306999912,50715.52619544 2025-11-07,16:28:00.000,311,11081984,-795,0,1762532879,15151.881321279994,210.66529391999939,50715.44933712 2025-11-07,16:28:01.000,311,11081784,-795,0,1762532880,15151.827430799989,210.94725912000285,50715.456324239996 2025-11-07,16:28:02.000,311,11081836,-795,0,1762532881,15151.706177219989,211.00365215999773,50715.512221200006 2025-11-07,16:28:03.000,311,11081821,-795,0,1762532882,15151.659023049993,210.876767820002,50715.49824696 2025-11-07,16:28:04.000,311,11081829,-795,0,1762532883,15151.638814119993,210.6089008800045,50715.44933712 2025-11-07,16:28:05.000,311,11081781,-795,0,1762532884,15151.753331389998,210.11546177999844,50715.48427272001 2025-11-07,16:28:06.000,311,11081841,-795,0,1762532885,15151.962156999994,209.6925139800005,50715.456324239996 2025-11-07,16:28:07.000,311,11081890,-795,0,1762532886,15152.19792785,209.09333793000405,50715.5471568 2025-11-07,16:28:08.000,311,11081903,-795,0,1762532887,15152.521270730002,208.42367057999945,50715.54016968 2025-11-07,16:28:09.000,311,11081884,-795,0,1762532888,15152.635787999992,208.02891929999896,50715.58209240001 2025-11-07,16:28:10.000,311,11081921,-795,0,1762532889,15152.696414789993,207.7751506200002,50715.42837576 2025-11-07,16:28:11.000,311,11081910,-795,0,1762532890,15152.669469549997,207.81744540000363,50715.54016968 2025-11-07,16:28:12.000,311,11081794,-795,0,1762532891,15152.507798109997,208.04301755999768,50715.617028 2025-11-07,16:28:13.000,311,11081872,-795,0,1762532892,15152.25855464,208.45891623000352,50715.58907952 2025-11-07,16:28:14.000,311,11081829,-795,0,1762532893,15152.00931116999,208.9735027200004,50715.59606664 2025-11-07,16:28:15.000,311,11081846,-795,0,1762532894,15151.692704599998,209.4810400799979,50715.53318256001 2025-11-07,16:28:16.000,311,11081851,-795,0,1762532895,15151.456933749992,210.03087221999886,50715.624015119996 2025-11-07,16:28:17.000,311,11081909,-795,0,1762532896,15151.207690279996,210.4820165400015,50715.52619544 2025-11-07,16:28:18.000,311,11081798,-795,0,1762532897,15150.99212835999,210.86971869000263,50715.53318256001 2025-11-07,16:28:19.000,311,11081794,-795,0,1762532898,15150.884347399995,211.21512606000033,50715.51920832 2025-11-07,16:28:20.000,311,11081867,-795,0,1762532899,15150.85740216,211.46184560999973,50715.491259840004 2025-11-07,16:28:21.000,311,11081807,-795,0,1762532900,15150.83045691999,211.65217212000425,50715.4772856 2025-11-07,16:28:22.000,311,11081821,-795,0,1762532901,15150.965183119995,211.80020384999807,50715.42837576 2025-11-07,16:28:23.000,311,11081710,-795,0,1762532902,15151.046018839996,211.8777442799983,50715.49824696 2025-11-07,16:28:24.000,311,11081946,-795,0,1762532903,15151.200953970001,211.88479340999766,50715.48427272001 2025-11-07,16:28:25.000,311,11081873,-795,0,1762532904,15151.477142679993,211.82135124000342,50715.44933712 2025-11-07,16:28:26.000,311,11081805,-795,0,1762532905,15151.760067699994,211.72266341999784,50715.51920832 2025-11-07,16:28:27.000,311,11081816,-795,0,1762532906,15152.15077367999,211.47594386999845,50715.33055608 2025-11-07,16:28:28.000,311,11081833,-795,0,1762532907,15152.514534419992,211.3490595300027,50715.3724788 2025-11-07,16:28:29.000,311,11081892,-795,0,1762532908,15152.837877299993,211.1023399800033,50715.3026076 2025-11-07,16:28:30.000,311,11081802,-795,0,1762532909,15153.06691183999,210.96840651000093,50715.26767200001 2025-11-07,16:28:31.000,311,11081899,-795,0,1762532910,15153.16795648999,210.8556204300039,50715.24671064001 2025-11-07,16:28:32.000,311,11081816,-795,0,1762532911,15153.25552852,210.8908660800007,50715.274659120005 2025-11-07,16:28:33.000,311,11081788,-795,0,1762532912,15153.181429109994,210.8274239099992,50715.30959472 2025-11-07,16:28:34.000,311,11081876,-795,0,1762532913,15152.986076119989,210.82037477999984,50715.41440152001 2025-11-07,16:28:35.000,311,11081702,-795,0,1762532914,15152.676205859992,210.79922739000176,50715.40042728 2025-11-07,16:28:36.000,311,11081823,-795,0,1762532915,15152.23160939999,210.78512913000304,50715.42837576 2025-11-07,16:28:37.000,311,11081786,-795,0,1762532916,15151.88805758999,210.7428343499996,50715.491259840004 2025-11-07,16:28:38.000,311,11081829,-795,0,1762532917,15151.632077809998,210.68644131000474,50715.63100224001 2025-11-07,16:28:39.000,311,11081822,-795,0,1762532918,15151.443461130002,210.8274239099992,50715.58209240001 2025-11-07,16:28:40.000,311,11081877,-795,0,1762532919,15151.214426589991,210.83447303999856,50715.617028 2025-11-07,16:28:41.000,311,11081803,-795,0,1762532920,15150.99886467,211.06004519999988,50715.56811816 2025-11-07,16:28:42.000,311,11081844,-795,0,1762532921,15150.79003905999,211.37020692000078,50715.59606664 2025-11-07,16:28:43.000,311,11081840,-795,0,1762532922,15150.587949759989,211.6944669000004,50715.57510528 2025-11-07,16:28:44.000,311,11081869,-795,0,1762532923,15150.507114039989,212.0046286200013,50715.56811816 2025-11-07,16:28:45.000,311,11081788,-795,0,1762532924,15150.486905109989,212.237249910002,50715.63100224001 2025-11-07,16:28:46.000,311,11081887,-795,0,1762532925,15150.439750939993,212.50511684999947,50715.617028 2025-11-07,16:28:47.000,311,11081840,-795,0,1762532926,15150.318497359993,212.70249249000335,50715.56811816 2025-11-07,16:28:48.000,311,11081787,-795,0,1762532927,15150.352178909998,212.89986812999996,50715.59606664 2025-11-07,16:28:49.000,311,11081832,-795,0,1762532928,15150.358915219993,213.09724377000384,50715.56811816 2025-11-07,16:28:50.000,311,11081709,-795,0,1762532929,15150.345442599988,213.1042929000032,50715.60305376001 2025-11-07,16:28:51.000,311,11081901,-795,0,1762532930,15150.318497359993,213.24527549999766,50715.71484768 2025-11-07,16:28:52.000,311,11081868,-795,0,1762532931,15150.251134259997,213.47084765999898,50715.72183480001 2025-11-07,16:28:53.000,311,11081793,-795,0,1762532932,15150.177034849992,213.57658461000392,50715.70786056 2025-11-07,16:28:54.000,311,11081762,-795,0,1762532933,15150.123144370002,213.68937069000094,50715.728821920005 2025-11-07,16:28:55.000,311,11081800,-795,0,1762532934,15150.055781269992,213.8796971999982,50715.7567704 2025-11-07,16:28:56.000,311,11081787,-795,0,1762532935,15150.001890790001,213.90084459000354,50715.728821920005 2025-11-07,16:28:57.000,311,11081842,-795,0,1762532936,15149.981681860001,213.8585498100001,50715.71484768 2025-11-07,16:28:58.000,311,11081799,-795,0,1762532937,15150.022099720001,213.85150068000075,50715.76375752 2025-11-07,16:28:59.000,311,11081802,-795,0,1762532938,15150.116408059992,213.6611741700035,50715.70786056 2025-11-07,16:29:00.000,311,11081756,-795,0,1762532939,15150.305024740002,213.56953548000456,50715.71484768 2025-11-07,16:29:01.000,311,11081868,-795,0,1762532940,15150.392596769998,213.3862580999994,50715.73580904 2025-11-07,16:29:02.000,311,11081743,-795,0,1762532941,15150.433014629998,213.35806158000196,50715.76375752 2025-11-07,16:29:03.000,311,11081901,-795,0,1762532942,15150.365651529988,213.37920897000004,50715.64497648 2025-11-07,16:29:04.000,311,11081752,-795,0,1762532943,15150.291552119998,213.47789678999834,50715.679912080006 2025-11-07,16:29:05.000,311,11081752,-795,0,1762532944,15150.190507469997,213.62592851999943,50715.70087344001 2025-11-07,16:29:06.000,311,11081776,-795,0,1762532945,15150.055781269992,213.7810093799999,50715.74279616 2025-11-07,16:29:07.000,311,11081824,-795,0,1762532946,15149.981681860001,213.97838502000377,50715.76375752 2025-11-07,16:29:08.000,311,11081841,-795,0,1762532947,15149.85369196999,214.2180554400038,50715.777731760005 2025-11-07,16:29:09.000,311,11081877,-795,0,1762532948,15149.65160266999,214.38723456000298,50715.77074464001 2025-11-07,16:29:10.000,311,11081746,-795,0,1762532949,15149.51014015999,214.64100324000174,50715.77074464001 2025-11-07,16:29:11.000,311,11081846,-795,0,1762532950,15149.321523479994,214.7749367100041,50715.777731760005 2025-11-07,16:29:12.000,311,11081992,-795,0,1762532951,15149.274369309998,214.80313323000155,50715.67292496001 2025-11-07,16:29:13.000,311,11081717,-795,0,1762532952,15149.200269899993,214.85247714000434,50715.7567704 2025-11-07,16:29:14.000,311,11081739,-755,0,1762532953,15149.186797279988,214.90182104999985,50715.69388632 2025-11-07,16:29:15.000,311,11081770,-795,0,1762532954,15149.085752630002,214.8101823600009,50715.610040880005 2025-11-07,16:29:16.000,311,11081832,-795,0,1762532955,15149.233951449998,214.82428061999963,50715.59606664 2025-11-07,16:29:17.000,311,11081866,-795,0,1762532956,15149.355205029999,214.88772279000113,50715.658950720004 2025-11-07,16:29:18.000,311,11081817,-795,0,1762532957,15149.61792112,215.0075580000048,50715.54016968 2025-11-07,16:29:19.000,311,11081793,-795,0,1762532958,15149.81327410999,215.12739321000117,50715.57510528 2025-11-07,16:29:20.000,311,11081778,-795,0,1762532959,15149.88063721,215.17673712000396,50715.42837576 2025-11-07,16:29:21.000,311,11081665,-795,0,1762532960,15149.907582449996,215.07804929999838,50715.46331136001 2025-11-07,16:29:22.000,311,11081678,-795,0,1762532961,15149.88063721,214.92296843999793,50715.51920832 2025-11-07,16:29:23.000,311,11081764,-795,0,1762532962,15149.79980149,214.73969106000004,50715.48427272001 2025-11-07,16:29:24.000,311,11081769,-795,0,1762532963,15149.786328869995,214.39428369000234,50715.51920832 2025-11-07,16:29:25.000,311,11081776,-795,0,1762532964,15149.67854791,214.04887632000464,50715.58209240001 2025-11-07,16:29:26.000,311,11081912,-795,0,1762532965,15149.67181159999,213.8796971999982,50715.69388632 2025-11-07,16:29:27.000,311,11081712,-795,0,1762532966,15149.71896577,213.65412504000415,50715.57510528 2025-11-07,16:29:28.000,311,11081746,-795,0,1762532967,15149.83348303999,213.7951076399986,50715.67292496001 2025-11-07,16:29:29.000,311,11081850,-795,0,1762532968,15149.995154479991,213.85150068000075,50715.67292496001 2025-11-07,16:29:30.000,311,11081866,-795,0,1762532969,15150.244397950002,214.09822023000015,50715.561131040005 2025-11-07,16:29:31.000,311,11081844,-795,0,1762532970,15150.520586659994,214.3660871700049,50715.47029848 2025-11-07,16:29:32.000,311,11081775,-795,0,1762532971,15150.783302749995,214.48592238000128,50715.44933712 2025-11-07,16:29:33.000,311,11081778,-795,0,1762532972,15150.93150156999,214.53526629000407,50715.42138864 2025-11-07,16:29:34.000,311,11081726,-795,0,1762532973,15151.005600979996,214.45772586000385,50715.35850456 2025-11-07,16:29:35.000,311,11081793,-795,0,1762532974,15150.884347399995,214.30969413000275,50715.33754320001 2025-11-07,16:29:36.000,311,11081863,-795,0,1762532975,15150.81024798999,214.19690804999846,50715.31658184001 2025-11-07,16:29:37.000,311,11081862,-795,0,1762532976,15150.641840239994,213.9924832800025,50715.31658184001 2025-11-07,16:29:38.000,311,11081853,-795,0,1762532977,15150.540795589994,213.71756720999838,50715.42837576 2025-11-07,16:29:39.000,311,11081748,-795,0,1762532978,15150.385860459988,213.597732000002,50715.393440160005 2025-11-07,16:29:40.000,311,11081804,-795,0,1762532979,15150.224189020002,213.4497002700009,50715.49824696 2025-11-07,16:29:41.000,311,11081831,-795,0,1762532980,15150.022099720001,213.2875702800011,50715.57510528 2025-11-07,16:29:42.000,311,11081805,-795,0,1762532981,15149.786328869995,213.19593159000215,50715.65196360001 2025-11-07,16:29:43.000,311,11081900,-795,0,1762532982,15149.47645861,213.09724377000384,50715.63798936 2025-11-07,16:29:44.000,311,11081844,-795,0,1762532983,15149.382150269994,213.09724377000384,50715.60305376001 2025-11-07,16:29:45.000,311,11081768,-795,0,1762532984,15149.42930443999,213.12544029000128,50715.67292496001 2025-11-07,16:29:46.000,311,11081761,-795,0,1762532985,15149.46972229999,213.1677350700047,50715.617028 2025-11-07,16:29:47.000,311,11081755,-795,0,1762532986,15149.65160266999,213.2875702800011,50715.63798936 2025-11-07,16:29:48.000,311,11081843,-795,0,1762532987,15149.725702079995,213.40740549000475,50715.610040880005 2025-11-07,16:29:49.000,311,11081701,-795,0,1762532988,15149.81327410999,213.50609331000305,50715.58209240001 2025-11-07,16:29:50.000,311,11081772,-795,0,1762532989,15149.685284219995,213.55543721999857,50715.610040880005 2025-11-07,16:29:51.000,311,11081858,-795,0,1762532990,15149.59097587999,213.4849459199977,50715.63100224001 2025-11-07,16:29:52.000,311,11081857,-795,0,1762532991,15149.355205029999,213.55543721999857,50715.64497648 2025-11-07,16:29:53.000,311,11081934,-795,0,1762532992,15149.132906799998,213.43560201000219,50715.69388632 2025-11-07,16:29:54.000,311,11081835,-795,0,1762532993,15148.903872260002,213.4144546200041,50715.658950720004 2025-11-07,16:29:55.000,311,11081852,-795,0,1762532994,15148.789354989996,213.37920897000004,50715.69388632 2025-11-07,16:29:56.000,311,11081769,-795,0,1762532995,15148.6613651,213.4003563599981,50715.6868992 2025-11-07,16:29:57.000,311,11081774,-795,0,1762532996,15148.748937129996,213.37920897000004,50715.65196360001 2025-11-07,16:29:58.000,311,11081746,-795,0,1762532997,15148.823036540001,213.3228159299979,50715.69388632 2025-11-07,16:29:59.000,311,11081864,-795,0,1762532998,15148.977971669992,213.21002985000086,50715.561131040005 2025-11-07,16:30:00.000,311,11081769,-795,0,1762532999,15149.153115729998,213.06199811999977,50715.63798936 2025-11-07,16:30:01.000,311,11081721,-795,0,1762533000,15149.260896689993,212.89986812999996,50715.57510528 2025-11-07,16:30:02.000,311,11081802,-795,0,1762533001,15149.240687759993,212.78708205000294,50715.5471568 2025-11-07,16:30:03.000,311,11081894,-795,0,1762533002,15149.260896689993,212.8928190000006,50715.63100224001 2025-11-07,16:30:04.000,311,11081833,-795,0,1762533003,15149.260896689993,212.91396638999868,50715.5471568 2025-11-07,16:30:05.000,311,11081815,-795,0,1762533004,15149.281105619993,213.06904724999913,50715.456324239996 2025-11-07,16:30:06.000,311,11081798,-795,0,1762533005,15149.308050859989,213.35806158000196,50715.48427272001 2025-11-07,16:30:07.000,311,11081791,-795,0,1762533006,15149.422568129994,213.60478113000136,50715.37946592 2025-11-07,16:30:08.000,311,11081860,-795,0,1762533007,15149.57076694999,213.85150068000075,50715.28164624 2025-11-07,16:30:09.000,311,11081873,-795,0,1762533008,15149.806537799996,214.0065815400012,50715.38645304001 2025-11-07,16:30:10.000,311,11081813,-795,0,1762533009,15150.055781269992,214.18280978999974,50715.3026076 2025-11-07,16:30:11.000,311,11081834,-795,0,1762533010,15150.190507469997,214.27444847999868,50715.21177504 2025-11-07,16:30:12.000,311,11081749,-795,0,1762533011,15150.237661639992,214.28854674000468,50715.155878080004 2025-11-07,16:30:13.000,311,11081931,-795,0,1762533012,15150.257870569993,214.21100631000445,50715.13491672 2025-11-07,16:30:14.000,311,11081751,-795,0,1762533013,15150.150089609997,214.08412197000143,50715.00216144001 2025-11-07,16:30:15.000,311,11081746,-795,0,1762533014,15150.028836029996,213.9078937200029,50715.13491672 2025-11-07,16:30:16.000,311,11081794,-795,0,1762533015,15149.961472930001,213.76691112000117,50715.20478792 2025-11-07,16:30:17.000,311,11081762,-795,0,1762533016,15149.846955659996,213.6329776499988,50715.14190384 2025-11-07,16:30:18.000,311,11081854,-795,0,1762533017,15149.7391747,213.61183026000072,50715.26767200001 2025-11-07,16:30:19.000,311,11081735,-795,0,1762533018,15149.73243838999,213.6470759100048,50715.19780080001 2025-11-07,16:30:20.000,311,11081791,-795,0,1762533019,15149.88063721,213.7810093799999,50715.33055608 2025-11-07,16:30:21.000,311,11081850,-795,0,1762533020,15149.927791379996,213.88674633000483,50715.26068488 2025-11-07,16:30:22.000,311,11081774,-795,0,1762533021,15150.049044959997,214.02772892999928,50715.28164624 2025-11-07,16:30:23.000,311,11081765,-795,0,1762533022,15150.143353300002,214.02067979999993,50715.28164624 2025-11-07,16:30:24.000,311,11081810,-795,0,1762533023,15150.278079499993,213.98543415000313,50715.21177504 2025-11-07,16:30:25.000,311,11081898,-795,0,1762533024,15150.385860459988,213.8092059000046,50715.120942479996 2025-11-07,16:30:26.000,311,11081857,-795,0,1762533025,15150.446487249988,213.50609331000305,50715.155878080004 2025-11-07,16:30:27.000,311,11081861,-795,0,1762533026,15150.473432489998,213.21707898000022,50715.11395536 2025-11-07,16:30:28.000,311,11081765,-795,0,1762533027,15150.621631309994,212.85052422000444,50715.21876216001 2025-11-07,16:30:29.000,311,11081869,-795,0,1762533028,15150.635103929999,212.30774121000286,50715.18382656 2025-11-07,16:30:30.000,311,11081742,-795,0,1762533029,15150.682258099994,211.8424986300015,50715.11395536 2025-11-07,16:30:31.000,311,11081777,-795,0,1762533030,15150.783302749995,211.62397559999954,50715.14190384 2025-11-07,16:30:32.000,311,11081746,-795,0,1762533031,15150.783302749995,211.27856823000184,50715.14889096001 2025-11-07,16:30:33.000,311,11081840,-795,0,1762533032,15150.74962119999,211.13053650000074,50715.23972352 2025-11-07,16:30:34.000,311,11081799,-795,0,1762533033,15150.702467029994,211.2010278000016,50715.24671064001 2025-11-07,16:30:35.000,311,11081749,-795,0,1762533034,15150.520586659994,211.2503717100044,50715.21876216001 2025-11-07,16:30:36.000,311,11081805,-795,0,1762533035,15150.338706289993,211.4970912600038,50715.25369776 2025-11-07,16:30:37.000,311,11081797,-795,0,1762533036,15150.109671749997,211.77905646,50715.20478792 2025-11-07,16:30:38.000,311,11081744,-795,0,1762533037,15150.008627099996,212.03282513999875,50715.225749280005 2025-11-07,16:30:39.000,311,11081884,-795,0,1762533038,15149.88063721,212.23020078000263,50715.33754320001 2025-11-07,16:30:40.000,311,11081894,-795,0,1762533039,15149.766119939995,212.31479034000222,50715.31658184001 2025-11-07,16:30:41.000,311,11081798,-795,0,1762533040,15149.69875684,212.31479034000222,50715.36549168001 2025-11-07,16:30:42.000,311,11081813,-795,0,1762533041,15149.57750326,212.32183947000158,50715.48427272001 2025-11-07,16:30:43.000,311,11081742,-795,0,1762533042,15149.42930443999,212.35003598999901,50715.53318256001 2025-11-07,16:30:44.000,311,11081780,-795,0,1762533043,15149.314787169998,212.39233077000245,50715.48427272001 2025-11-07,16:30:45.000,311,11081736,-795,0,1762533044,15149.294578239998,212.60380466999777,50715.48427272001 2025-11-07,16:30:46.000,311,11081794,-795,0,1762533045,15149.361941339994,212.66019770999992,50715.47029848 2025-11-07,16:30:47.000,311,11081803,-795,0,1762533046,15149.46972229999,212.76593466000486,50715.48427272001 2025-11-07,16:30:48.000,311,11081818,-795,0,1762533047,15149.46972229999,212.91396638999868,50715.456324239996 2025-11-07,16:30:49.000,311,11081796,-795,0,1762533048,15149.483194919994,212.98445768999954,50715.512221200006 2025-11-07,16:30:50.000,311,11081969,-635,0,1762533049,15149.395622889999,213.15363680999872,50715.40042728 2025-11-07,16:30:51.000,311,11081853,-795,0,1762533050,15149.254160379998,213.25937376000365,50715.456324239996 2025-11-07,16:30:52.000,311,11081863,-715,0,1762533051,15149.132906799998,213.29461941000045,50715.33754320001 2025-11-07,16:30:53.000,311,11081778,-795,0,1762533052,15148.930817499997,213.4144546200041,50715.393440160005 2025-11-07,16:30:54.000,311,11081845,-795,0,1762533053,15148.809563919996,213.43560201000219,50715.4074144 2025-11-07,16:30:55.000,311,11081864,-795,0,1762533054,15148.742200820001,213.57658461000392,50715.4772856 2025-11-07,16:30:56.000,311,11081779,-795,0,1762533055,15148.715255579991,213.59068287000264,50715.42837576 2025-11-07,16:30:57.000,311,11081835,-795,0,1762533056,15148.762409750001,213.5483880899992,50715.46331136001 2025-11-07,16:30:58.000,311,11081801,-795,0,1762533057,15148.951026429997,213.52724070000113,50715.40042728 2025-11-07,16:30:59.000,311,11081761,-795,0,1762533058,15149.079016319993,213.24527549999766,50715.42837576 2025-11-07,16:31:00.000,311,11081811,-795,0,1762533059,15149.328259789989,213.09019464000448,50715.3724788 2025-11-07,16:31:01.000,311,11081875,-795,0,1762533060,15149.543821709995,212.80118031000166,50715.344530320006 2025-11-07,16:31:02.000,311,11081827,-795,0,1762533061,15149.75264731999,212.46987120000267,50715.41440152001 2025-11-07,16:31:03.000,311,11081811,-795,0,1762533062,15149.894109829991,212.2513481700007,50715.38645304001 2025-11-07,16:31:04.000,311,11081835,-795,0,1762533063,15149.941264000001,211.99757949000195,50715.323568960004 2025-11-07,16:31:05.000,311,11081722,-795,0,1762533064,15149.887373519996,211.89889167000365,50715.26767200001 2025-11-07,16:31:06.000,311,11081874,-795,0,1762533065,15149.71896577,211.82840037000278,50715.35151744 2025-11-07,16:31:07.000,311,11081769,-795,0,1762533066,15149.51687647,211.8777442799983,50715.288633359996 2025-11-07,16:31:08.000,311,11081810,-795,0,1762533067,15149.321523479994,212.03282513999875,50715.33754320001 2025-11-07,16:31:09.000,311,11081829,-795,0,1762533068,15149.058807389993,212.3006920800035,50715.3026076 2025-11-07,16:31:10.000,311,11081875,-795,0,1762533069,15148.829772849997,212.51216597999883,50715.288633359996 2025-11-07,16:31:11.000,311,11081835,-755,0,1762533070,15148.70178296,212.80118031000166,50715.225749280005 2025-11-07,16:31:12.000,311,11081798,-795,0,1762533071,15148.6613651,212.97740856000019,50715.26767200001 2025-11-07,16:31:13.000,311,11081813,-795,0,1762533072,15148.796091299992,213.15363680999872,50715.21876216001 2025-11-07,16:31:14.000,311,11081845,-795,0,1762533073,15149.038598459992,213.13248942000064,50715.2327364 2025-11-07,16:31:15.000,311,11081863,-795,0,1762533074,15149.355205029999,213.11839116000192,50715.16985232001 2025-11-07,16:31:16.000,311,11081796,-795,0,1762533075,15149.705493149995,212.98445768999954,50715.07203264 2025-11-07,16:31:17.000,311,11081810,-795,0,1762533076,15150.096199129992,212.65314858000056,50715.092994 2025-11-07,16:31:18.000,311,11081789,-795,0,1762533077,15150.507114039989,212.37118338000437,50715.07203264 2025-11-07,16:31:19.000,311,11081898,-795,0,1762533078,15150.843929539995,211.94823557999916,50715.07203264 2025-11-07,16:31:20.000,311,11081875,-795,0,1762533079,15151.072964079991,211.65217212000425,50715.058058400005 2025-11-07,16:31:21.000,311,11081750,-715,0,1762533080,15151.12011825,211.45479648000037,50715.08600688 2025-11-07,16:31:22.000,311,11081790,-795,0,1762533081,15151.09990932,211.36315779000142,50714.96023872001 2025-11-07,16:31:23.000,311,11081862,-795,0,1762533082,15150.99212835999,211.29266649000056,50715.092994 2025-11-07,16:31:24.000,311,11081810,-795,0,1762533083,15150.79003905999,211.37020692000078,50715.12792960001 2025-11-07,16:31:25.000,311,11081821,-795,0,1762533084,15150.567740829989,211.4125017000042,50715.1628652 2025-11-07,16:31:26.000,311,11081901,-795,0,1762533085,15150.271343189997,211.57463169000403,50715.23972352 2025-11-07,16:31:27.000,311,11081737,-795,0,1762533086,15150.136616989992,211.6310247299989,50715.14190384 2025-11-07,16:31:28.000,311,11081908,-795,0,1762533087,15150.049044959997,211.73676168000384,50715.07901976001 2025-11-07,16:31:29.000,311,11081839,-795,0,1762533088,15150.001890790001,211.62397559999954,50715.14889096001 2025-11-07,16:31:30.000,311,11081860,-795,0,1762533089,15150.102935440002,211.4970912600038,50715.176839440006 2025-11-07,16:31:31.000,311,11081909,-795,0,1762533090,15150.278079499993,211.2221751899997,50715.176839440006 2025-11-07,16:31:32.000,311,11081858,-795,0,1762533091,15150.621631309994,210.78512913000304,50715.19081368 2025-11-07,16:31:33.000,311,11081829,-795,0,1762533092,15150.965183119995,210.24234612000146,50715.19780080001 2025-11-07,16:31:34.000,311,11081727,-795,0,1762533093,15151.328943859997,209.75595615000202,50715.2327364 2025-11-07,16:31:35.000,311,11081848,-795,0,1762533094,15151.659023049993,209.21317314000044,50715.14889096001 2025-11-07,16:31:36.000,311,11081784,-795,0,1762533095,15151.84763972999,208.7761270800038,50715.13491672 2025-11-07,16:31:37.000,311,11081768,-795,0,1762533096,15151.962156999994,208.48711275000096,50715.21876216001 2025-11-07,16:31:38.000,311,11081828,-795,0,1762533097,15151.921739139994,208.14875451000262,50715.29562048001 2025-11-07,16:31:39.000,311,11081818,-795,0,1762533098,15151.766804009989,208.00072278000152,50715.33055608 2025-11-07,16:31:40.000,311,11081819,-795,0,1762533099,15151.517560539993,207.91613322000194,50715.33754320001 2025-11-07,16:31:41.000,311,11081806,-795,0,1762533100,15151.09990932,207.89498583000386,50715.35151744 2025-11-07,16:31:42.000,311,11081804,-795,0,1762533101,15150.581213449994,207.93023148000066,50715.561131040005 2025-11-07,16:31:43.000,311,11081830,-795,0,1762533102,15150.035572339992,208.1064597299992,50715.48427272001 2025-11-07,16:31:44.000,311,11081865,-795,0,1762533103,15149.5370854,208.45891623000352,50715.50523408001 2025-11-07,16:31:45.000,311,11081858,-795,0,1762533104,15149.045334770002,208.79727447000187,50715.48427272001 2025-11-07,16:31:46.000,311,11081818,-795,0,1762533105,15148.64115617,209.2484187900045,50715.55414392001 2025-11-07,16:31:47.000,311,11081809,-715,0,1762533106,15148.41885794,209.52333486000134,50715.52619544 2025-11-07,16:31:48.000,311,11081904,-795,0,1762533107,15148.4592758,209.70661223999923,50715.52619544 2025-11-07,16:31:49.000,311,11081835,-795,0,1762533108,15148.695046649991,209.7771035400001,50715.57510528 2025-11-07,16:31:50.000,311,11081832,-795,0,1762533109,15148.944290120002,209.74890702000266,50715.49824696 2025-11-07,16:31:51.000,311,11081876,-795,0,1762533110,15149.321523479994,209.75595615000202,50715.52619544 2025-11-07,16:31:52.000,311,11081780,-795,0,1762533111,15149.624657429995,209.74890702000266,50715.40042728 2025-11-07,16:31:53.000,311,11081792,-795,0,1762533112,15149.90084614,209.81234919000417,50715.42138864 2025-11-07,16:31:54.000,311,11081798,-795,0,1762533113,15150.015363409992,209.88284048999776,50715.456324239996 2025-11-07,16:31:55.000,311,11081840,-795,0,1762533114,15150.102935440002,210.00972483000078,50715.42837576 2025-11-07,16:31:56.000,311,11081782,-795,0,1762533115,15149.954736619991,210.15775656000187,50715.42138864 2025-11-07,16:31:57.000,311,11081723,-795,0,1762533116,15149.624657429995,210.21414960000402,50715.31658184001 2025-11-07,16:31:58.000,311,11081743,-795,0,1762533117,15149.388886579989,210.31988655000168,50715.4772856 2025-11-07,16:31:59.000,311,11081905,-795,0,1762533118,15149.220478829993,210.31283742000232,50715.442350000005 2025-11-07,16:32:00.000,311,11081792,-795,0,1762533119,15148.957762739992,210.1859530799993,50715.46331136001 2025-11-07,16:32:01.000,311,11081900,-795,0,1762533120,15148.823036540001,210.1225109099978,50715.49824696 2025-11-07,16:32:02.000,311,11081788,-795,0,1762533121,15148.769146059996,209.96743005000462,50715.50523408001 2025-11-07,16:32:03.000,311,11081901,-795,0,1762533122,15148.775882369991,209.88284048999776,50715.491259840004 2025-11-07,16:32:04.000,311,11081800,-795,0,1762533123,15148.870190709997,209.8053000600048,50715.52619544 2025-11-07,16:32:05.000,311,11081816,-795,0,1762533124,15149.105961560002,209.86169309999968,50715.4772856 2025-11-07,16:32:06.000,311,11081756,-795,0,1762533125,15149.308050859989,209.99562657000206,50715.42837576 2025-11-07,16:32:07.000,311,11081797,-795,0,1762533126,15149.47645861,210.25644438000018,50715.274659120005 2025-11-07,16:32:08.000,311,11081837,-795,0,1762533127,15149.67181159999,210.41152524000063,50715.35151744 2025-11-07,16:32:09.000,311,11081872,-795,0,1762533128,15149.867164589996,210.6934904400041,50715.35151744 2025-11-07,16:32:10.000,311,11081817,-795,0,1762533129,15149.981681860001,210.83447303999856,50715.2327364 2025-11-07,16:32:11.000,311,11081789,-795,0,1762533130,15150.177034849992,210.8908660800007,50715.16985232001 2025-11-07,16:32:12.000,311,11081870,-795,0,1762533131,15150.426278319988,210.86971869000263,50715.07203264 2025-11-07,16:32:13.000,311,11081808,-795,0,1762533132,15150.513850349998,210.51021305999893,50715.05107128001 2025-11-07,16:32:14.000,311,11081794,-795,0,1762533133,15150.608158689989,210.20005133999803,50715.08600688 2025-11-07,16:32:15.000,311,11081777,-795,0,1762533134,15150.621631309994,209.73480876000394,50715.14889096001 2025-11-07,16:32:16.000,311,11081760,-795,0,1762533135,15150.513850349998,209.32595922000473,50715.09998112001 2025-11-07,16:32:17.000,311,11081714,-795,0,1762533136,15150.385860459988,209.05809227999998,50715.20478792 2025-11-07,16:32:18.000,311,11081738,-795,0,1762533137,15150.284815810002,208.8748149000021,50715.28164624 2025-11-07,16:32:19.000,311,11081848,-795,0,1762533138,15150.244397950002,208.86071664000337,50715.28164624 2025-11-07,16:32:20.000,311,11081819,-795,0,1762533139,15150.190507469997,208.98760097999912,50715.26767200001 2025-11-07,16:32:21.000,311,11081831,-795,0,1762533140,15150.136616989992,209.29071357000066,50715.225749280005 2025-11-07,16:32:22.000,311,11081791,-795,0,1762533141,15150.102935440002,209.629071809999,50715.21177504 2025-11-07,16:32:23.000,311,11081781,-795,0,1762533142,15150.177034849992,209.9251352700012,50715.19780080001 2025-11-07,16:32:24.000,311,11081832,-715,0,1762533143,15150.210716399997,210.25644438000018,50715.11395536 2025-11-07,16:32:25.000,311,11081900,-795,0,1762533144,15150.318497359993,210.43972175999806,50715.03010992001 2025-11-07,16:32:26.000,311,11081764,-795,0,1762533145,15150.439750939993,210.46791828000278,50715.12792960001 2025-11-07,16:32:27.000,311,11081852,-795,0,1762533146,15150.601422379994,210.43972175999806,50715.05107128001 2025-11-07,16:32:28.000,311,11081870,-795,0,1762533147,15150.81024798999,210.26349350999953,50715.08600688 2025-11-07,16:32:29.000,311,11081861,-795,0,1762533148,15150.97865574,210.0520196100042,50715.05107128001 2025-11-07,16:32:30.000,311,11081854,-795,0,1762533149,15151.086436699996,209.7136613699986,50715.08600688 2025-11-07,16:32:31.000,311,11081797,-795,0,1762533150,15151.174008729991,209.36120487000153,50715.07203264 2025-11-07,16:32:32.000,311,11081866,-795,0,1762533151,15151.133590869991,209.1215344500015,50715.09998112001 2025-11-07,16:32:33.000,311,11081762,-795,0,1762533152,15151.07970039,208.79727447000187,50715.155878080004 2025-11-07,16:32:34.000,311,11081883,-795,0,1762533153,15151.072964079991,208.64924274000077,50715.21177504 2025-11-07,16:32:35.000,311,11081821,-795,0,1762533154,15151.09990932,208.6280953500027,50715.21177504 2025-11-07,16:32:36.000,311,11081759,-795,0,1762533155,15151.147063489996,208.68448839000484,50715.3026076 2025-11-07,16:32:37.000,311,11081882,-795,0,1762533156,15151.174008729991,208.73383230000036,50715.2327364 2025-11-07,16:32:38.000,311,11081867,-795,0,1762533157,15151.248108139996,208.89596229000017,50715.225749280005 2025-11-07,16:32:39.000,311,11081709,-795,0,1762533158,15151.160536110001,209.04399402000126,50715.31658184001 2025-11-07,16:32:40.000,311,11081912,-795,0,1762533159,15151.194217659991,209.31186095999874,50715.288633359996 2025-11-07,16:32:41.000,311,11081797,-795,0,1762533160,15151.194217659991,209.47399094999855,50715.31658184001 2025-11-07,16:32:42.000,311,11081853,-795,0,1762533161,15151.09990932,209.5303839900007,50715.24671064001 2025-11-07,16:32:43.000,311,11081814,-795,0,1762533162,15151.0190736,209.53743312000006,50715.274659120005 2025-11-07,16:32:44.000,311,11081861,-795,0,1762533163,15150.97865574,209.4669418199992,50715.37946592 2025-11-07,16:32:45.000,311,11081944,-795,0,1762533164,15151.03928253,209.32595922000473,50715.33754320001 2025-11-07,16:32:46.000,311,11081860,-795,0,1762533165,15151.126854559996,209.19202575000236,50715.30959472 2025-11-07,16:32:47.000,311,11081791,-795,0,1762533166,15151.268317069997,209.05104315000062,50715.31658184001 2025-11-07,16:32:48.000,311,11081861,-795,0,1762533167,15151.477142679993,208.9100605499989,50715.26767200001 2025-11-07,16:32:49.000,311,11081873,-795,0,1762533168,15151.659023049993,208.73383230000036,50715.274659120005 2025-11-07,16:32:50.000,311,11081798,-795,0,1762533169,15151.800485559994,208.60694796000462,50715.24671064001 2025-11-07,16:32:51.000,311,11081819,-795,0,1762533170,15151.861112349994,208.4448179700048,50715.225749280005 2025-11-07,16:32:52.000,311,11081794,-795,0,1762533171,15151.766804009989,208.35317927999859,50715.176839440006 2025-11-07,16:32:53.000,311,11081844,-795,0,1762533172,15151.605132569988,208.28973711000435,50715.25369776 2025-11-07,16:32:54.000,311,11081846,-795,0,1762533173,15151.322207550002,208.40957232000073,50715.21876216001 2025-11-07,16:32:55.000,311,11081903,-635,0,1762533174,15151.01233728999,208.5294075300044,50715.35850456 2025-11-07,16:32:56.000,311,11081791,-795,0,1762533175,15150.486905109989,208.61399709000398,50715.29562048001 2025-11-07,16:32:57.000,311,11081754,-635,0,1762533176,15150.008627099996,208.95940446000168,50715.4074144 2025-11-07,16:32:58.000,311,11081884,-795,0,1762533177,15149.48993122999,209.27661531000194,50715.50523408001 2025-11-07,16:32:59.000,311,11081777,-795,0,1762533178,15148.991444289997,209.629071809999,50715.56811816 2025-11-07,16:33:00.000,311,11081846,-795,0,1762533179,15148.688310339996,210.00972483000078,50715.67292496001 2025-11-07,16:33:01.000,311,11081819,-795,0,1762533180,15148.486221039995,210.36218132999784,50715.64497648 2025-11-07,16:33:02.000,311,11081802,-795,0,1762533181,15148.51316627999,210.71463783000218,50715.59606664 2025-11-07,16:33:03.000,311,11081837,-795,0,1762533182,15148.668101409996,211.00365215999773,50715.561131040005 2025-11-07,16:33:04.000,311,11081725,-795,0,1762533183,15149.085752630002,211.06709432999924,50715.44933712 2025-11-07,16:33:05.000,311,11081844,-795,0,1762533184,15149.53034908999,211.08119258999795,50715.37946592 2025-11-07,16:33:06.000,311,11081908,-795,0,1762533185,15149.90084614,210.96840651000093,50715.33055608 2025-11-07,16:33:07.000,311,11081817,-795,0,1762533186,15150.264606880002,210.61595001000387,50715.28164624 2025-11-07,16:33:08.000,311,11081763,-795,0,1762533187,15150.540795589994,210.32693568000104,50715.21876216001 2025-11-07,16:33:09.000,311,11081822,-795,0,1762533188,15150.581213449994,209.8405457100016,50715.323568960004 2025-11-07,16:33:10.000,311,11081809,-795,0,1762533189,15150.567740829989,209.40349964999768,50715.274659120005 2025-11-07,16:33:11.000,311,11081853,-795,0,1762533190,15150.385860459988,209.0721905399987,50715.393440160005 2025-11-07,16:33:12.000,311,11081839,-795,0,1762533191,15150.123144370002,208.86071664000337,50715.33754320001 2025-11-07,16:33:13.000,311,11081809,-795,0,1762533192,15149.92105507,208.86776577000273,50715.42138864 2025-11-07,16:33:14.000,311,11081851,-795,0,1762533193,15149.61118480999,209.00874837000447,50715.442350000005 2025-11-07,16:33:15.000,311,11081883,-795,0,1762533194,15149.402359199994,209.29071357000066,50715.46331136001 2025-11-07,16:33:16.000,311,11081892,-795,0,1762533195,15149.247424069988,209.72071049999795,50715.50523408001 2025-11-07,16:33:17.000,311,11081875,-795,0,1762533196,15149.085752630002,210.1507074300025,50715.53318256001 2025-11-07,16:33:18.000,311,11081694,-795,0,1762533197,15149.058807389993,210.52431131999765,50715.3724788 2025-11-07,16:33:19.000,311,11081739,-795,0,1762533198,15149.072280009997,210.7921782600024,50715.37946592 2025-11-07,16:33:20.000,311,11081864,-795,0,1762533199,15149.267632999989,210.84857130000455,50715.35151744 2025-11-07,16:33:21.000,311,11081861,-795,0,1762533200,15149.483194919994,210.8556204300039,50715.40042728 2025-11-07,16:33:22.000,311,11081865,-795,0,1762533201,15149.685284219995,210.79922739000176,50715.23972352 2025-11-07,16:33:23.000,311,11081791,-795,0,1762533202,15149.934527689991,210.7428343499996,50715.2327364 2025-11-07,16:33:24.000,311,11081843,-795,0,1762533203,15150.203980090002,210.83447303999856,50715.11395536 2025-11-07,16:33:25.000,311,11081910,-795,0,1762533204,15150.459959869993,210.84152216999792,50715.13491672 2025-11-07,16:33:26.000,311,11081897,-795,0,1762533205,15150.682258099994,210.92611173000478,50715.07901976001 2025-11-07,16:33:27.000,311,11081805,-795,0,1762533206,15150.89782002,210.9754556400003,50714.96722584 2025-11-07,16:33:28.000,311,11081780,-795,0,1762533207,15151.07970039,210.92611173000478,50714.92530312 2025-11-07,16:33:29.000,311,11081784,-795,0,1762533208,15151.221162900001,210.88381695000135,50715.03709704 2025-11-07,16:33:30.000,311,11081778,-795,0,1762533209,15151.234635519992,210.6793921799981,50715.0231228 2025-11-07,16:33:31.000,311,11081780,-795,0,1762533210,15151.227899209996,210.3974269800019,50715.09998112001 2025-11-07,16:33:32.000,311,11081810,-795,0,1762533211,15151.207690279996,210.087265260001,50715.18382656 2025-11-07,16:33:33.000,311,11081764,-795,0,1762533212,15151.01233728999,209.83349658000225,50715.21177504 2025-11-07,16:33:34.000,311,11081807,-795,0,1762533213,15150.864138469995,209.54448224999942,50715.28164624 2025-11-07,16:33:35.000,311,11081698,-795,0,1762533214,15150.75635751,209.37530313000025,50715.4074144 2025-11-07,16:33:36.000,311,11081869,-795,0,1762533215,15150.655312859999,209.19907488000172,50715.323568960004 2025-11-07,16:33:37.000,311,11081772,-795,0,1762533216,15150.655312859999,209.11448532000213,50715.288633359996 2025-11-07,16:33:38.000,311,11081750,-795,0,1762533217,15150.682258099994,209.17087836000428,50715.33055608 2025-11-07,16:33:39.000,311,11081731,-795,0,1762533218,15150.783302749995,209.2343205299985,50715.30959472 2025-11-07,16:33:40.000,311,11081937,-795,0,1762533219,15150.8169843,209.37530313000025,50715.29562048001 2025-11-07,16:33:41.000,311,11081769,-795,0,1762533220,15150.985392049995,209.43874530000176,50715.19780080001 2025-11-07,16:33:42.000,311,11081784,-795,0,1762533221,15150.95844681,209.65726833000372,50715.24671064001 2025-11-07,16:33:43.000,311,11081840,-795,0,1762533222,15150.99886467,209.7771035400001,50715.19780080001 2025-11-07,16:33:44.000,311,11081705,-795,0,1762533223,15150.87761109,209.81939832000353,50715.13491672 2025-11-07,16:33:45.000,311,11081763,-795,0,1762533224,15150.803511679995,209.85464397000032,50715.19081368 2025-11-07,16:33:46.000,311,11081785,-795,0,1762533225,15150.601422379994,209.6149735500003,50715.274659120005 2025-11-07,16:33:47.000,311,11081729,-795,0,1762533226,15150.365651529988,209.5303839900007,50715.274659120005 2025-11-07,16:33:48.000,311,11081798,-795,0,1762533227,15150.096199129992,209.30481182999938,50715.35850456 2025-11-07,16:33:49.000,311,11081872,-795,0,1762533228,15149.86042828,209.12858358000085,50715.49824696 2025-11-07,16:33:50.000,311,11081800,-795,0,1762533229,15149.82001042,209.0228466300032,50715.52619544 2025-11-07,16:33:51.000,311,11081691,-795,0,1762533230,15149.644866359995,208.95940446000168,50715.71484768 2025-11-07,16:33:52.000,311,11081708,-795,0,1762533231,15149.665075289995,208.96645359000104,50715.56811816 2025-11-07,16:33:53.000,311,11081739,-795,0,1762533232,15149.5370854,209.2202222699998,50715.69388632 2025-11-07,16:33:54.000,311,11081769,-795,0,1762533233,15149.422568129994,209.5797279000035,50715.57510528 2025-11-07,16:33:55.000,311,11081805,-795,0,1762533234,15149.341732409994,210.03792134999821,50715.59606664 2025-11-07,16:33:56.000,311,11081771,-795,0,1762533235,15149.240687759993,210.4820165400015,50715.5471568 2025-11-07,16:33:57.000,311,11081853,-795,0,1762533236,15149.153115729998,210.86971869000263,50715.59606664 2025-11-07,16:33:58.000,311,11081878,-635,0,1762533237,15149.072280009997,211.40545257000485,50715.512221200006 2025-11-07,16:33:59.000,311,11081834,-795,0,1762533238,15149.173324659998,211.5957790800021,50715.4772856 2025-11-07,16:34:00.000,311,11081794,-795,0,1762533239,15149.287841929989,211.82135124000342,50715.456324239996 2025-11-07,16:34:01.000,311,11081856,-795,0,1762533240,15149.422568129994,211.93413732000045,50715.3724788 2025-11-07,16:34:02.000,311,11081806,-795,0,1762533241,15149.604448499995,211.91298993000237,50715.4074144 2025-11-07,16:34:03.000,311,11081887,-795,0,1762533242,15149.806537799996,211.63807385999826,50715.35850456 2025-11-07,16:34:04.000,311,11081871,-795,0,1762533243,15150.015363409992,211.320863009998,50715.36549168001 2025-11-07,16:34:05.000,311,11081936,-795,0,1762533244,15150.230925329997,210.98250476999965,50715.36549168001 2025-11-07,16:34:06.000,311,11081903,-795,0,1762533245,15150.399333079993,210.61595001000387,50715.41440152001 2025-11-07,16:34:07.000,311,11081765,-795,0,1762533246,15150.513850349998,210.2705426399989,50715.35151744 2025-11-07,16:34:08.000,311,11081784,-795,0,1762533247,15150.68899440999,209.9392335299999,50715.36549168001 2025-11-07,16:34:09.000,311,11081841,-795,0,1762533248,15150.75635751,209.67136659000244,50715.38645304001 2025-11-07,16:34:10.000,311,11081823,-795,0,1762533249,15150.79003905999,209.45989268999983,50715.42837576 2025-11-07,16:34:11.000,311,11081661,-795,0,1762533250,15150.68899440999,209.31186095999874,50715.43536288001 2025-11-07,16:34:12.000,311,11081804,-795,0,1762533251,15150.527322969989,209.17087836000428,50715.51920832 2025-11-07,16:34:13.000,311,11081863,-795,0,1762533252,15150.224189020002,209.20612401000108,50715.46331136001 2025-11-07,16:34:14.000,311,11081815,-795,0,1762533253,15149.77959256,209.2484187900045,50715.4772856 2025-11-07,16:34:15.000,311,11081762,-795,0,1762533254,15149.308050859989,209.4810400799979,50715.49824696 2025-11-07,16:34:16.000,311,11081851,-795,0,1762533255,15148.863454400002,209.68546485000115,50715.51920832 2025-11-07,16:34:17.000,311,11081858,-795,0,1762533256,15148.607474619996,209.95333178999863,50715.442350000005 2025-11-07,16:34:18.000,311,11081870,-795,0,1762533257,15148.506429969995,210.1507074300025,50715.4772856 2025-11-07,16:34:19.000,311,11081774,-795,0,1762533258,15148.486221039995,210.34103393999976,50715.491259840004 2025-11-07,16:34:20.000,311,11081756,-795,0,1762533259,15148.627683549996,210.55955697000172,50715.53318256001 2025-11-07,16:34:21.000,311,11081821,-795,0,1762533260,15148.951026429997,210.6300482700026,50715.442350000005 2025-11-07,16:34:22.000,311,11081873,-795,0,1762533261,15149.341732409994,210.6300482700026,50715.25369776 2025-11-07,16:34:23.000,311,11081722,-795,0,1762533262,15149.67181159999,210.55250784000236,50715.26068488 2025-11-07,16:34:24.000,311,11081777,-795,0,1762533263,15150.008627099996,210.55955697000172,50715.28164624 2025-11-07,16:34:25.000,311,11081771,-795,0,1762533264,15150.331969979998,210.4326726299987,50715.21876216001 2025-11-07,16:34:26.000,311,11081795,-795,0,1762533265,15150.500377729993,210.2846409000049,50715.28164624 2025-11-07,16:34:27.000,311,11081849,-795,0,1762533266,15150.500377729993,210.0520196100042,50715.225749280005 2025-11-07,16:34:28.000,311,11081723,-715,0,1762533267,15150.594686069999,209.86874222999904,50715.26068488 2025-11-07,16:34:29.000,311,11081760,-795,0,1762533268,15150.540795589994,209.79120179999882,50715.26767200001 2025-11-07,16:34:30.000,311,11081834,-795,0,1762533269,15150.419542009993,209.76300528000138,50715.33055608 2025-11-07,16:34:31.000,311,11081803,-795,0,1762533270,15150.271343189997,209.81234919000417,50715.40042728 2025-11-07,16:34:32.000,311,11081810,-795,0,1762533271,15150.049044959997,210.0238230899995,50715.3724788 2025-11-07,16:34:33.000,311,11081829,-795,0,1762533272,15149.86042828,210.31988655000168,50715.42837576 2025-11-07,16:34:34.000,311,11081734,-795,0,1762533273,15149.77959256,210.56660610000108,50715.43536288001 2025-11-07,16:34:35.000,311,11081705,-795,0,1762533274,15149.71222945999,210.73578522000025,50715.49824696 2025-11-07,16:34:36.000,311,11081827,-795,0,1762533275,15149.71222945999,210.77808000000368,50715.442350000005 2025-11-07,16:34:37.000,311,11081759,-795,0,1762533276,15149.644866359995,210.545458710003,50715.42837576 2025-11-07,16:34:38.000,311,11081810,-795,0,1762533277,15149.67181159999,210.22119873000338,50715.26068488 2025-11-07,16:34:39.000,311,11081780,-795,0,1762533278,15149.665075289995,209.77005441000074,50715.37946592 2025-11-07,16:34:40.000,311,11081743,-795,0,1762533279,15149.57076694999,209.4951383400039,50715.43536288001 2025-11-07,16:34:41.000,311,11081771,-795,0,1762533280,15149.355205029999,209.19202575000236,50715.48427272001 2025-11-07,16:34:42.000,311,11081669,-795,0,1762533281,15149.166588349988,209.16382922999765,50715.35151744 2025-11-07,16:34:43.000,311,11081771,-795,0,1762533282,15148.849981779997,209.38940138999897,50715.624015119996 2025-11-07,16:34:44.000,311,11081881,-795,0,1762533283,15148.61421092999,209.79120179999882,50715.491259840004 2025-11-07,16:34:45.000,311,11081813,-795,0,1762533284,15148.43906687,210.32693568000104,50715.63798936 2025-11-07,16:34:46.000,311,11081853,-795,0,1762533285,15148.385176389995,210.96135738000157,50715.610040880005 2025-11-07,16:34:47.000,311,11081829,-795,0,1762533286,15148.364967459995,211.52528778000124,50715.56811816 2025-11-07,16:34:48.000,311,11081833,-795,0,1762533287,15148.53337520999,211.93413732000045,50715.54016968 2025-11-07,16:34:49.000,311,11081806,-635,0,1762533288,15148.627683549996,212.11741469999833,50715.54016968 2025-11-07,16:34:50.000,311,11081854,-795,0,1762533289,15148.796091299992,212.07511992000218,50715.47029848 2025-11-07,16:34:51.000,311,11081811,-795,0,1762533290,15149.052071079997,211.96938297000452,50715.3724788 2025-11-07,16:34:52.000,311,11081808,-795,0,1762533291,15149.355205029999,211.75790907000192,50715.30959472 2025-11-07,16:34:53.000,311,11081880,-795,0,1762533292,15149.67854791,211.44069822000165,50715.393440160005 2025-11-07,16:34:54.000,311,11081795,-755,0,1762533293,15149.954736619991,211.26446997000312,50715.40042728 2025-11-07,16:34:55.000,311,11081815,-795,0,1762533294,15150.230925329997,211.06709432999924,50715.36549168001 2025-11-07,16:34:56.000,311,11081847,-795,0,1762533295,15150.439750939993,210.96840651000093,50715.225749280005 2025-11-07,16:34:57.000,311,11081805,-795,0,1762533296,15150.702467029994,210.82037477999984,50715.18382656 2025-11-07,16:34:58.000,311,11081751,-795,0,1762533297,15150.81024798999,210.7428343499996,50715.26068488 2025-11-07,16:34:59.000,311,11081826,-795,0,1762533298,15150.89782002,210.48906567000085,50715.30959472 2025-11-07,16:35:00.000,311,11081821,-795,0,1762533299,15150.74962119999,210.22824786000274,50715.288633359996 2025-11-07,16:35:01.000,311,11081843,-795,0,1762533300,15150.493641419998,210.0238230899995,50715.43536288001 2025-11-07,16:35:02.000,311,11081784,-795,0,1762533301,15150.075990199992,209.69956310999987,50715.46331136001 2025-11-07,16:35:03.000,311,11081844,-795,0,1762533302,15149.51014015999,209.35415574000217,50715.49824696 2025-11-07,16:35:04.000,311,11081758,-795,0,1762533303,15148.917344879992,209.04399402000126,50715.59606664 2025-11-07,16:35:05.000,311,11081759,-795,0,1762533304,15148.39191269999,208.74793055999908,50715.79869312001 2025-11-07,16:35:06.000,311,11081772,-795,0,1762533305,15148.034888269998,208.55055492000247,50715.791705999996 2025-11-07,16:35:07.000,311,11081748,-795,0,1762533306,15147.832798969997,208.4307197099988,50715.92446128 2025-11-07,16:35:08.000,311,11081832,-795,0,1762533307,15147.738490629992,208.43776883999817,50716.02228096 2025-11-07,16:35:09.000,311,11081794,-795,0,1762533308,15147.691336459997,208.53645666000375,50715.90349992 2025-11-07,16:35:10.000,311,11081758,-795,0,1762533309,15147.677863839992,208.79727447000187,50715.95240976 2025-11-07,16:35:11.000,311,11081811,-795,0,1762533310,15147.677863839992,209.11448532000213,50715.91747416001 2025-11-07,16:35:12.000,311,11081791,-795,0,1762533311,15147.603764430001,209.60087529000157,50715.847602960006 2025-11-07,16:35:13.000,311,11081881,-795,0,1762533312,15147.603764430001,210.1225109099978,50715.77074464001 2025-11-07,16:35:14.000,311,11081904,-795,0,1762533313,15147.630709669997,210.51021305999893,50715.77074464001 2025-11-07,16:35:15.000,311,11081651,-795,0,1762533314,15147.704809080002,210.91201346999878,50715.679912080006 2025-11-07,16:35:16.000,311,11081716,-795,0,1762533315,15147.839535279993,211.14463475999946,50715.65196360001 2025-11-07,16:35:17.000,311,11081767,-795,0,1762533316,15148.021415649993,211.20807693000097,50715.50523408001 2025-11-07,16:35:18.000,311,11081844,-795,0,1762533317,15148.236977569999,211.1869295400029,50715.43536288001 2025-11-07,16:35:19.000,311,11081768,-795,0,1762533318,15148.43233055999,211.06004519999988,50715.491259840004 2025-11-07,16:35:20.000,311,11081781,-795,0,1762533319,15148.587265689996,210.81332565000048,50715.46331136001 2025-11-07,16:35:21.000,311,11081894,-795,0,1762533320,15148.68157403,210.53136045000429,50715.48427272001 2025-11-07,16:35:22.000,311,11081809,-795,0,1762533321,15148.775882369991,210.11546177999844,50715.442350000005 2025-11-07,16:35:23.000,311,11081861,-795,0,1762533322,15148.802827610001,209.74890702000266,50715.49824696 2025-11-07,16:35:24.000,311,11081671,-795,0,1762533323,15148.883663330002,209.47399094999855,50715.52619544 2025-11-07,16:35:25.000,311,11081867,-795,0,1762533324,15148.977971669992,209.25546792000387,50715.51920832 2025-11-07,16:35:26.000,311,11081840,-795,0,1762533325,15149.085752630002,209.07923966999806,50715.52619544 2025-11-07,16:35:27.000,311,11081813,-795,0,1762533326,15149.038598459992,209.19907488000172,50715.54016968 2025-11-07,16:35:28.000,311,11081789,-795,0,1762533327,15148.957762739992,209.40349964999768,50715.50523408001 2025-11-07,16:35:29.000,311,11081861,-795,0,1762533328,15148.728728199996,209.8264474500029,50715.58209240001 2025-11-07,16:35:30.000,311,11081751,-795,0,1762533329,15148.385176389995,210.4326726299987,50715.442350000005 2025-11-07,16:35:31.000,311,11081818,-795,0,1762533330,15147.846271590002,210.876767820002,50715.44933712 2025-11-07,16:35:32.000,311,11081928,-795,0,1762533331,15147.347784649995,211.2856173600012,50715.42837576 2025-11-07,16:35:33.000,311,11081852,-795,0,1762533332,15146.950342359989,211.51823865000188,50715.512221200006 2025-11-07,16:35:34.000,311,11081734,-795,0,1762533333,15146.701098889993,211.7438108100032,50715.456324239996 2025-11-07,16:35:35.000,311,11081929,-795,0,1762533334,15146.754989369998,211.6310247299989,50715.40042728 2025-11-07,16:35:36.000,311,11081767,-795,0,1762533335,15147.004232839994,211.42659996000293,50715.37946592 2025-11-07,16:35:37.000,311,11081765,-795,0,1762533336,15147.408411439996,211.2221751899997,50715.3026076 2025-11-07,16:35:38.000,311,11081794,-795,0,1762533337,15147.900162069993,211.00365215999773,50715.33754320001 2025-11-07,16:35:39.000,311,11081841,-795,0,1762533338,15148.27065911999,210.78512913000304,50715.33754320001 2025-11-07,16:35:40.000,311,11081863,-795,0,1762533339,15148.51990259,210.62299914000323,50715.29562048001 2025-11-07,16:35:41.000,311,11081825,-795,0,1762533340,15148.60073831,210.6089008800045,50715.37946592 2025-11-07,16:35:42.000,311,11081842,-795,0,1762533341,15148.59400199999,210.56660610000108,50715.3724788 2025-11-07,16:35:43.000,311,11081760,-795,0,1762533342,15148.45253948999,210.6441465300013,50715.31658184001 2025-11-07,16:35:44.000,311,11081718,-795,0,1762533343,15148.33128590999,210.68644131000474,50715.38645304001 2025-11-07,16:35:45.000,311,11081802,-795,0,1762533344,15148.216768639999,210.93316086000414,50715.42837576 2025-11-07,16:35:46.000,311,11081867,-795,0,1762533345,15148.021415649993,210.94725912000285,50715.35850456 2025-11-07,16:35:47.000,311,11081749,-795,0,1762533346,15148.068569819989,211.04594694000116,50715.323568960004 2025-11-07,16:35:48.000,311,11081808,-795,0,1762533347,15147.994470409998,211.1023399800033,50715.26767200001 2025-11-07,16:35:49.000,311,11081821,-795,0,1762533348,15148.068569819989,211.17283128000417,50715.28164624 2025-11-07,16:35:50.000,311,11081736,-795,0,1762533349,15148.088778749989,211.15873301999818,50715.26767200001 2025-11-07,16:35:51.000,311,11081780,-795,0,1762533350,15148.082042439994,211.02479955000308,50715.25369776 2025-11-07,16:35:52.000,311,11081762,-795,0,1762533351,15148.095515059998,210.82037477999984,50715.12792960001 2025-11-07,16:35:53.000,311,11081832,-795,0,1762533352,15148.27739543,210.60185174999788,50715.08600688 2025-11-07,16:35:54.000,311,11081816,-795,0,1762533353,15148.47948473,210.45382002000406,50715.12792960001 2025-11-07,16:35:55.000,311,11081822,-795,0,1762533354,15148.742200820001,210.26349350999953,50715.12792960001 2025-11-07,16:35:56.000,311,11081837,-795,0,1762533355,15148.836509159992,210.08021613000165,50715.176839440006 2025-11-07,16:35:57.000,311,11081808,-795,0,1762533356,15148.823036540001,209.960380919998,50715.14889096001 2025-11-07,16:35:58.000,311,11081819,-795,0,1762533357,15148.647892479996,209.960380919998,50715.35151744 2025-11-07,16:35:59.000,311,11081743,-795,0,1762533358,15148.43906687,210.04497048000485,50715.35151744 2025-11-07,16:36:00.000,311,11081838,-795,0,1762533359,15148.122460299994,210.1225109099978,50715.4074144 2025-11-07,16:36:01.000,311,11081765,-795,0,1762533360,15147.704809080002,210.39037785000255,50715.48427272001 2025-11-07,16:36:02.000,311,11081888,-795,0,1762533361,15147.3814662,210.60185174999788,50715.55414392001 2025-11-07,16:36:03.000,311,11081822,-795,0,1762533362,15147.01096914999,210.8908660800007,50715.56811816 2025-11-07,16:36:04.000,311,11081827,-795,0,1762533363,15146.748253059988,211.15873301999818,50715.63798936 2025-11-07,16:36:05.000,311,11081732,-795,0,1762533364,15146.647208410002,211.4970912600038,50715.58907952 2025-11-07,16:36:06.000,311,11081848,-795,0,1762533365,15146.667417340002,211.63807385999826,50715.58907952 2025-11-07,16:36:07.000,311,11081675,-795,0,1762533366,15146.775198299998,211.77905646,50715.54016968 2025-11-07,16:36:08.000,311,11081842,-795,0,1762533367,15146.99076021999,211.75085994000256,50715.44933712 2025-11-07,16:36:09.000,311,11081811,-795,0,1762533368,15147.367993579996,211.52528778000124,50715.41440152001 2025-11-07,16:36:10.000,311,11081890,-795,0,1762533369,15147.745226940002,211.17283128000417,50715.28164624 2025-11-07,16:36:11.000,311,11081697,-795,0,1762533370,15148.257186499999,210.75693260999833,50715.225749280005 2025-11-07,16:36:12.000,311,11081829,-795,0,1762533371,15148.782618680001,210.24939525000082,50715.12792960001 2025-11-07,16:36:13.000,311,11081836,-795,0,1762533372,15149.213742519998,209.95333178999863,50715.14190384 2025-11-07,16:36:14.000,311,11081781,-795,0,1762533373,15149.5370854,209.67136659000244,50715.11395536 2025-11-07,16:36:15.000,311,11081874,-795,0,1762533374,15149.705493149995,209.52333486000134,50715.09998112001 2025-11-07,16:36:16.000,311,11081765,-795,0,1762533375,15149.65833898,209.35415574000217,50715.14190384 2025-11-07,16:36:17.000,311,11081818,-795,0,1762533376,15149.301314549994,209.35415574000217,50715.09998112001 2025-11-07,16:36:18.000,311,11081785,-795,0,1762533377,15148.802827610001,209.29071357000066,50715.19780080001 2025-11-07,16:36:19.000,311,11081839,-795,0,1762533378,15148.068569819989,209.21317314000044,50715.288633359996 2025-11-07,16:36:20.000,311,11081791,-795,0,1762533379,15147.34104834,209.16382922999765,50715.37946592 2025-11-07,16:36:21.000,311,11081792,-795,0,1762533380,15146.667417340002,209.17792749000364,50715.48427272001 2025-11-07,16:36:22.000,311,11081776,-795,0,1762533381,15146.168930399996,209.26251705000323,50715.561131040005 2025-11-07,16:36:23.000,311,11081796,-795,0,1762533382,15145.97357740999,209.35415574000217,50715.610040880005 2025-11-07,16:36:24.000,311,11081796,-795,0,1762533383,15146.03420419999,209.54448224999942,50715.70087344001 2025-11-07,16:36:25.000,311,11081741,-795,0,1762533384,15146.323865530001,209.84759484000097,50715.60305376001 2025-11-07,16:36:26.000,311,11081762,-795,0,1762533385,15146.748253059988,210.1366091700038,50715.47029848 2025-11-07,16:36:27.000,311,11081826,-795,0,1762533386,15147.25347630999,210.31988655000168,50715.288633359996 2025-11-07,16:36:28.000,311,11081771,-795,0,1762533387,15147.846271590002,210.46791828000278,50715.31658184001 2025-11-07,16:36:29.000,311,11081903,-795,0,1762533388,15148.29760436,210.4961148000002,50715.12792960001 2025-11-07,16:36:30.000,311,11081808,-795,0,1762533389,15148.61421092999,210.41152524000063,50715.009148560006 2025-11-07,16:36:31.000,311,11081701,-795,0,1762533390,15148.789354989996,210.34103393999976,50715.03010992001 2025-11-07,16:36:32.000,311,11081814,-635,0,1762533391,15148.897135949992,210.22824786000274,50715.06504552 2025-11-07,16:36:33.000,311,11081781,-795,0,1762533392,15148.836509159992,210.1859530799993,50715.03709704 2025-11-07,16:36:34.000,311,11081842,-795,0,1762533393,15148.57379306999,210.10136351999972,50715.08600688 2025-11-07,16:36:35.000,311,11081733,-795,0,1762533394,15148.344758529995,210.15775656000187,50715.12792960001 2025-11-07,16:36:36.000,311,11081728,-795,0,1762533395,15147.967525169988,210.22824786000274,50715.13491672 2025-11-07,16:36:37.000,311,11081840,-795,0,1762533396,15147.597028119992,210.4961148000002,50715.11395536 2025-11-07,16:36:38.000,311,11081821,-795,0,1762533397,15147.39493881999,210.79922739000176,50715.18382656 2025-11-07,16:36:39.000,311,11081901,-795,0,1762533398,15147.21979476,211.17283128000417,50715.20478792 2025-11-07,16:36:40.000,311,11081870,-795,0,1762533399,15147.13222272999,211.53938603999995,50715.13491672 2025-11-07,16:36:41.000,311,11081706,-795,0,1762533400,15147.206322139995,211.87069514999894,50715.09998112001 2025-11-07,16:36:42.000,311,11081816,-795,0,1762533401,15147.590291809996,211.97643210000388,50714.93229024001 2025-11-07,16:36:43.000,311,11081795,-795,0,1762533402,15148.007943029988,212.13151296000433,50714.88338040001 2025-11-07,16:36:44.000,311,11081816,-795,0,1762533403,15148.49295734999,211.96938297000452,50714.8484448 2025-11-07,16:36:45.000,311,11081795,-795,0,1762533404,15149.045334770002,211.78610558999935,50714.771586480005 2025-11-07,16:36:46.000,311,11081693,-795,0,1762533405,15149.42930443999,211.40545257000485,50714.64581832001 2025-11-07,16:36:47.000,311,11081830,-795,0,1762533406,15149.67181159999,211.06004519999988,50714.56197288 2025-11-07,16:36:48.000,311,11081843,-795,0,1762533407,15149.867164589996,210.6441465300013,50714.61088272 2025-11-07,16:36:49.000,311,11081840,-795,0,1762533408,15149.826746729996,210.36923046000447,50714.49908880001 2025-11-07,16:36:50.000,311,11081804,-795,0,1762533409,15149.67854791,210.10136351999972,50714.58992136 2025-11-07,16:36:51.000,311,11081840,-795,0,1762533410,15149.382150269994,209.90398788000311,50714.68774104 2025-11-07,16:36:52.000,311,11081753,-795,0,1762533411,15148.897135949992,209.78415266999946,50714.75761224 2025-11-07,16:36:53.000,311,11081784,-795,0,1762533412,15148.344758529995,209.78415266999946,50714.91132888001 2025-11-07,16:36:54.000,311,11081808,-795,0,1762533413,15147.738490629992,209.91808614000183,50714.96722584 2025-11-07,16:36:55.000,311,11081833,-795,0,1762533414,15147.206322139995,210.29169003000425,50715.106968240005 2025-11-07,16:36:56.000,311,11081765,-795,0,1762533415,15146.822352469993,210.67234304999874,50715.21876216001 2025-11-07,16:36:57.000,311,11081757,-795,0,1762533416,15146.600054239992,211.1023399800033,50715.1628652 2025-11-07,16:36:58.000,311,11081807,-795,0,1762533417,15146.640472099993,211.55348429999867,50715.1628652 2025-11-07,16:36:59.000,311,11081848,-795,0,1762533418,15146.862770329994,211.82840037000278,50715.09998112001 2025-11-07,16:37:00.000,311,11081856,-795,0,1762533419,15147.21305844999,212.0046286200013,50714.953251599996 2025-11-07,16:37:01.000,311,11081794,-755,0,1762533420,15147.718281699992,211.93413732000045,50714.96023872001 2025-11-07,16:37:02.000,311,11081769,-795,0,1762533421,15148.324549599994,211.87069514999894,50714.939277360005 2025-11-07,16:37:03.000,311,11081841,-795,0,1762533422,15148.829772849997,211.58168082000338,50714.841457680006 2025-11-07,16:37:04.000,311,11081789,-795,0,1762533423,15149.308050859989,211.35610866000206,50714.82748344 2025-11-07,16:37:05.000,311,11081901,-795,0,1762533424,15149.55729433,210.94725912000285,50714.75761224 2025-11-07,16:37:06.000,311,11081776,-795,0,1762533425,15149.564030639995,210.5807043599998,50714.75062512 2025-11-07,16:37:07.000,311,11081716,-755,0,1762533426,15149.462985989994,210.26349350999953,50714.785560719996 2025-11-07,16:37:08.000,311,11081829,-795,0,1762533427,15149.207006209988,209.97447918000398,50714.74363800001 2025-11-07,16:37:09.000,311,11081839,-795,0,1762533428,15149.018389529992,209.70661223999923,50714.87639328 2025-11-07,16:37:10.000,311,11081847,-795,0,1762533429,15148.735464509991,209.4810400799979,50714.93229024001 2025-11-07,16:37:11.000,311,11081797,-795,0,1762533430,15148.364967459995,209.3823522599996,50714.99517432 2025-11-07,16:37:12.000,311,11081798,-795,0,1762533431,15148.115723989999,209.36120487000153,50715.06504552 2025-11-07,16:37:13.000,311,11081829,-795,0,1762533432,15147.893425759998,209.37530313000025,50715.09998112001 2025-11-07,16:37:14.000,311,11081758,-795,0,1762533433,15147.671127529997,209.41759791000368,50715.225749280005 2025-11-07,16:37:15.000,311,11081819,-795,0,1762533434,15147.677863839992,209.5303839900007,50715.23972352 2025-11-07,16:37:16.000,311,11081852,-795,0,1762533435,15147.698072769992,209.7136613699986,50715.1628652 2025-11-07,16:37:17.000,311,11081750,-795,0,1762533436,15147.772172179997,209.89693875000376,50715.092994 2025-11-07,16:37:18.000,311,11081870,-795,0,1762533437,15147.933843619998,209.96743005000462,50715.11395536 2025-11-07,16:37:19.000,311,11081937,-795,0,1762533438,15148.095515059998,209.97447918000398,50715.106968240005 2025-11-07,16:37:20.000,311,11081769,-795,0,1762533439,15148.29086804999,209.81234919000417,50715.07203264 2025-11-07,16:37:21.000,311,11081768,-795,0,1762533440,15148.4592758,209.60087529000157,50714.97421296 2025-11-07,16:37:22.000,311,11081726,-795,0,1762533441,15148.60073831,209.2202222699998,50714.96722584 2025-11-07,16:37:23.000,311,11081874,-795,0,1762533442,15148.60073831,208.86776577000273,50714.86241904001 2025-11-07,16:37:24.000,311,11081786,-795,0,1762533443,15148.51316627999,208.4448179700048,50714.92530312 2025-11-07,16:37:25.000,311,11081780,-795,0,1762533444,15148.284131739994,208.05711582000367,50714.89735464 2025-11-07,16:37:26.000,311,11081799,-795,0,1762533445,15148.048360889989,207.8738384399985,50715.00216144001 2025-11-07,16:37:27.000,311,11081814,-795,0,1762533446,15147.644182290001,207.75400323000213,50715.07203264 2025-11-07,16:37:28.000,311,11081788,-795,0,1762533447,15147.26021262,207.824494530003,50715.08600688 2025-11-07,16:37:29.000,311,11081801,-795,0,1762533448,15146.950342359989,207.95137886999873,50715.225749280005 2025-11-07,16:37:30.000,311,11081785,-795,0,1762533449,15146.613526859997,208.21924581000349,50715.18382656 2025-11-07,16:37:31.000,311,11081879,-795,0,1762533450,15146.485536970002,208.6421936100014,50715.21876216001 2025-11-07,16:37:32.000,311,11081780,-795,0,1762533451,15146.364283390001,209.0369448900019,50715.288633359996 2025-11-07,16:37:33.000,311,11081735,-795,0,1762533452,15146.391228629996,209.3682540000009,50715.2327364 2025-11-07,16:37:34.000,311,11081837,-795,0,1762533453,15146.559636379992,209.67136659000244,50715.24671064001 2025-11-07,16:37:35.000,311,11081799,-795,0,1762533454,15146.687626270003,209.8264474500029,50715.092994 2025-11-07,16:37:36.000,311,11081754,-795,0,1762533455,15146.930133429989,209.95333178999863,50714.99517432 2025-11-07,16:37:37.000,311,11081795,-795,0,1762533456,15147.064859629994,209.79120179999882,50714.88338040001 2025-11-07,16:37:38.000,311,11081749,-795,0,1762533457,15147.125486419995,209.6149735500003,50714.89735464 2025-11-07,16:37:39.000,311,11081786,-795,0,1762533458,15147.09854118,209.4951383400039,50714.90434176 2025-11-07,16:37:40.000,311,11081717,-795,0,1762533459,15146.963814979994,209.4316961700024,50714.82748344 2025-11-07,16:37:41.000,311,11081833,-795,0,1762533460,15146.788670919988,209.4316961700024,50714.85543192 2025-11-07,16:37:42.000,311,11081783,-795,0,1762533461,15146.667417340002,209.5797279000035,50714.841457680006 2025-11-07,16:37:43.000,311,11081825,-795,0,1762533462,15146.485536970002,209.76300528000138,50714.88338040001 2025-11-07,16:37:44.000,311,11081880,-795,0,1762533463,15146.317129219991,210.03792134999821,50714.90434176 2025-11-07,16:37:45.000,311,11081816,-795,0,1762533464,15146.189139329996,210.37627959000383,50714.90434176 2025-11-07,16:37:46.000,311,11081807,-795,0,1762533465,15146.03420419999,210.545458710003,50714.89735464 2025-11-07,16:37:47.000,311,11081795,-755,0,1762533466,15145.987050029995,210.81332565000048,50714.83447056001 2025-11-07,16:37:48.000,311,11081882,-795,0,1762533467,15146.09483098999,210.989553899999,50714.88338040001 2025-11-07,16:37:49.000,311,11081731,-795,0,1762533468,15146.22282088,211.13053650000074,50714.86241904001 2025-11-07,16:37:50.000,311,11081793,-795,0,1762533469,15146.418173869992,211.21512606000033,50714.85543192 2025-11-07,16:37:51.000,311,11081852,-795,0,1762533470,15146.573108999997,211.15168388999882,50714.8484448 2025-11-07,16:37:52.000,311,11081791,-795,0,1762533471,15146.714571509998,211.03184868000244,50714.771586480005 2025-11-07,16:37:53.000,311,11081775,-795,0,1762533472,15146.896451879998,210.93316086000414,50714.8484448 2025-11-07,16:37:54.000,311,11081876,-795,0,1762533473,15147.085068559994,210.84857130000455,50714.841457680006 2025-11-07,16:37:55.000,311,11081837,-795,0,1762533474,15147.266948929995,210.78512913000304,50714.7087024 2025-11-07,16:37:56.000,311,11081823,-795,0,1762533475,15147.408411439996,210.72168696000153,50714.63184408 2025-11-07,16:37:57.000,311,11081826,-795,0,1762533476,15147.570082879996,210.71463783000218,50714.68075392 2025-11-07,16:37:58.000,311,11081846,-795,0,1762533477,15147.617237049992,210.65119566000067,50714.56197288 2025-11-07,16:37:59.000,311,11081731,-795,0,1762533478,15147.469038229996,210.545458710003,50714.49210168 2025-11-07,16:38:00.000,311,11081879,-795,0,1762533479,15147.29389416999,210.50316392999957,50714.56896 2025-11-07,16:38:01.000,311,11081831,-795,0,1762533480,15147.064859629994,210.47496741000214,50714.603895600005 2025-11-07,16:38:02.000,311,11081761,-795,0,1762533481,15147.017705459999,210.39037785000255,50714.62485696001 2025-11-07,16:38:03.000,311,11081730,-795,0,1762533482,15146.970551289989,210.1859530799993,50714.603895600005 2025-11-07,16:38:04.000,311,11081797,-795,0,1762533483,15146.957078669999,210.00972483000078,50714.506075920006 2025-11-07,16:38:05.000,311,11081823,-795,0,1762533484,15147.01096914999,209.74890702000266,50714.652805440004 2025-11-07,16:38:06.000,311,11081752,-795,0,1762533485,15147.226531069995,209.47399094999855,50714.69472816001 2025-11-07,16:38:07.000,311,11081795,-795,0,1762533486,15147.448829299996,209.26956618000258,50714.6388312 2025-11-07,16:38:08.000,311,11081705,-795,0,1762533487,15147.751963249997,209.0369448900019,50714.66677968001 2025-11-07,16:38:09.000,311,11081880,-795,0,1762533488,15148.007943029988,208.95235533000232,50714.7785736 2025-11-07,16:38:10.000,311,11081843,-795,0,1762533489,15148.088778749989,208.89596229000017,50714.7087024 2025-11-07,16:38:11.000,311,11081859,-795,0,1762533490,15148.162878159994,209.02989576000255,50714.69472816001 2025-11-07,16:38:12.000,311,11081785,-795,0,1762533491,15148.102251369994,209.17087836000428,50714.76459936001 2025-11-07,16:38:13.000,311,11081827,-795,0,1762533492,15147.832798969997,209.3471066100028,50714.72966376 2025-11-07,16:38:14.000,311,11081768,-795,0,1762533493,15147.516192399991,209.52333486000134,50714.70171528 2025-11-07,16:38:15.000,311,11081799,-795,0,1762533494,15147.13222272999,209.6925139800005,50714.70171528 2025-11-07,16:38:16.000,311,11081806,-795,0,1762533495,15146.667417340002,209.69956310999987,50714.75761224 2025-11-07,16:38:17.000,311,11081750,-795,0,1762533496,15146.317129219991,209.8898896200044,50714.771586480005 2025-11-07,16:38:18.000,311,11081802,-795,0,1762533497,15145.93989586,209.98152831000334,50714.86241904001 2025-11-07,16:38:19.000,311,11081789,-795,0,1762533498,15145.737806559999,210.19300220999867,50714.87639328 2025-11-07,16:38:20.000,311,11081715,-795,0,1762533499,15145.751279179989,210.40447611000127,50714.75761224 2025-11-07,16:38:21.000,311,11081838,-675,0,1762533500,15145.95336847999,210.59480261999852,50714.785560719996 2025-11-07,16:38:22.000,311,11081757,-795,0,1762533501,15146.357547079991,210.77103087000432,50714.83447056001 2025-11-07,16:38:23.000,311,11081767,-795,0,1762533502,15146.963814979994,210.98250476999965,50714.82748344 2025-11-07,16:38:24.000,311,11081711,-795,0,1762533503,15147.617237049992,210.989553899999,50714.68774104 2025-11-07,16:38:25.000,311,11081781,-795,0,1762533504,15148.216768639999,210.81332565000048,50714.70171528 2025-11-07,16:38:26.000,311,11081828,-795,0,1762533505,15148.708519269996,210.59480261999852,50714.617869839996 2025-11-07,16:38:27.000,311,11081899,-795,0,1762533506,15148.856718089992,210.24234612000146,50714.63184408 2025-11-07,16:38:28.000,311,11081838,-795,0,1762533507,15148.917344879992,209.88284048999776,50714.68075392 2025-11-07,16:38:29.000,311,11081677,-795,0,1762533508,15148.6613651,209.5797279000035,50714.72966376 2025-11-07,16:38:30.000,311,11081904,-795,0,1762533509,15148.236977569999,209.35415574000217,50714.722676640005 2025-11-07,16:38:31.000,311,11081870,-795,0,1762533510,15147.718281699992,209.29071357000066,50714.76459936001 2025-11-07,16:38:32.000,311,11081859,-795,0,1762533511,15147.11201379999,209.34005748000345,50714.83447056001 2025-11-07,16:38:33.000,311,11081803,-795,0,1762533512,15146.519218519992,209.56562964000477,50714.91132888001 2025-11-07,16:38:34.000,311,11081753,-795,0,1762533513,15146.01399526999,210.01677396000014,50714.93229024001 2025-11-07,16:38:35.000,311,11081887,-795,0,1762533514,15145.616552979998,210.5172621899983,50714.93229024001 2025-11-07,16:38:36.000,311,11081810,-795,0,1762533515,15145.441408919993,211.0388978100018,50714.82748344 2025-11-07,16:38:37.000,311,11081894,-795,0,1762533516,15145.528980949988,211.58872995000274,50714.75761224 2025-11-07,16:38:38.000,311,11081857,-795,0,1762533517,15145.845587519994,211.85659689000022,50714.62485696001 2025-11-07,16:38:39.000,311,11081857,-795,0,1762533518,15146.492273279997,211.97643210000388,50714.61088272 2025-11-07,16:38:40.000,311,11081780,-795,0,1762533519,15147.11201379999,211.85659689000022,50714.52005016 2025-11-07,16:38:41.000,311,11081799,-795,0,1762533520,15147.758699559992,211.4829929999978,50714.47812744001 2025-11-07,16:38:42.000,311,11081779,-795,0,1762533521,15148.257186499999,210.9754556400003,50714.37332064 2025-11-07,16:38:43.000,311,11081773,-795,0,1762533522,15148.695046649991,210.41857437,50714.38030776001 2025-11-07,16:38:44.000,311,11081849,-795,0,1762533523,15149.031862149997,209.90398788000311,50714.42921760001 2025-11-07,16:38:45.000,311,11081802,-795,0,1762533524,15149.105961560002,209.52333486000134,50714.436204720005 2025-11-07,16:38:46.000,311,11081834,-795,0,1762533525,15149.018389529992,209.31186095999874,50714.58293424 2025-11-07,16:38:47.000,311,11081867,-795,0,1762533526,15148.796091299992,209.20612401000108,50714.554985760005 2025-11-07,16:38:48.000,311,11081767,-795,0,1762533527,15148.37170376999,209.27661531000194,50714.54101152 2025-11-07,16:38:49.000,311,11081762,-795,0,1762533528,15147.900162069993,209.42464704000304,50714.68075392 2025-11-07,16:38:50.000,311,11081754,-795,0,1762533529,15147.35452095999,209.50218747000326,50714.673766800006 2025-11-07,16:38:51.000,311,11081800,-795,0,1762533530,15146.856034019998,209.66431746000308,50714.75062512 2025-11-07,16:38:52.000,311,11081741,-795,0,1762533531,15146.438382799992,209.78415266999946,50714.70171528 2025-11-07,16:38:53.000,311,11081861,-795,0,1762533532,15146.067885749995,209.86169309999968,50714.71568952001 2025-11-07,16:38:54.000,311,11081832,-795,0,1762533533,15145.85232382999,209.90398788000311,50714.69472816001 2025-11-07,16:38:55.000,311,11081890,-795,0,1762533534,15145.677179769998,209.91103701000247,50714.7087024 2025-11-07,16:38:56.000,311,11081835,-795,0,1762533535,15145.724333939994,209.9392335299999,50714.68774104 2025-11-07,16:38:57.000,311,11081757,-795,0,1762533536,15145.83211489999,209.94628265999927,50714.68774104 2025-11-07,16:38:58.000,311,11081830,-795,0,1762533537,15146.01399526999,210.06611787000293,50714.69472816001 2025-11-07,16:38:59.000,311,11081794,-795,0,1762533538,15146.18240302,210.10136351999972,50714.722676640005 2025-11-07,16:39:00.000,311,11081895,-795,0,1762533539,15146.344074460001,210.2705426399989,50714.69472816001 2025-11-07,16:39:01.000,311,11081768,-795,0,1762533540,15146.532691139997,210.39037785000255,50714.6388312 2025-11-07,16:39:02.000,311,11081766,-795,0,1762533541,15146.640472099993,210.60185174999788,50714.66677968001 2025-11-07,16:39:03.000,311,11081848,-795,0,1762533542,15146.694362579998,210.68644131000474,50714.7785736 2025-11-07,16:39:04.000,311,11081727,-795,0,1762533543,15146.633735789997,210.876767820002,50714.722676640005 2025-11-07,16:39:05.000,311,11081763,-795,0,1762533544,15146.485536970002,210.9754556400003,50714.74363800001 2025-11-07,16:39:06.000,311,11081813,-795,0,1762533545,15146.249766119996,211.0388978100018,50714.722676640005 2025-11-07,16:39:07.000,311,11081797,-795,0,1762533546,15146.047676819995,210.86266956000327,50714.66677968001 2025-11-07,16:39:08.000,311,11081731,-795,0,1762533547,15145.899478,210.70053957000346,50714.66677968001 2025-11-07,16:39:09.000,311,11081823,-795,0,1762533548,15145.87926907,210.43972175999806,50714.64581832001 2025-11-07,16:39:10.000,311,11081724,-795,0,1762533549,15145.91968693,210.21414960000402,50714.70171528 2025-11-07,16:39:11.000,311,11081823,-795,0,1762533550,15146.20261195,209.96743005000462,50714.58992136 2025-11-07,16:39:12.000,311,11081741,-795,0,1762533551,15146.626999480002,209.6784157200018,50714.58992136 2025-11-07,16:39:13.000,311,11081729,-795,0,1762533552,15147.27368523999,209.50218747000326,50714.5340244 2025-11-07,16:39:14.000,311,11081730,-795,0,1762533553,15147.900162069993,209.3189100899981,50714.41524336 2025-11-07,16:39:15.000,311,11081786,-795,0,1762533554,15148.33802222,209.16382922999765,50714.44319184 2025-11-07,16:39:16.000,311,11081741,-795,0,1762533555,15148.587265689996,209.04399402000126,50714.3244108 2025-11-07,16:39:17.000,311,11081746,-795,0,1762533556,15148.607474619996,209.02989576000255,50714.31043656001 2025-11-07,16:39:18.000,311,11081774,-795,0,1762533557,15148.41212162999,208.99465010999847,50714.37332064 2025-11-07,16:39:19.000,311,11081783,-795,0,1762533558,15147.987734099988,208.98760097999912,50714.49210168 2025-11-07,16:39:20.000,311,11081879,-795,0,1762533559,15147.509456089996,208.98760097999912,50714.56197288 2025-11-07,16:39:21.000,311,11081776,-795,0,1762533560,15147.03117807999,208.8748149000021,50714.54101152 2025-11-07,16:39:22.000,311,11081783,-715,0,1762533561,15146.566372690002,208.79727447000187,50714.603895600005 2025-11-07,16:39:23.000,311,11081789,-795,0,1762533562,15146.14198516,208.61399709000398,50714.63184408 2025-11-07,16:39:24.000,311,11081751,-795,0,1762533563,15145.85906014,208.50826013999904,50714.722676640005 2025-11-07,16:39:25.000,311,11081757,-795,0,1762533564,15145.731070249989,208.5153092699984,50714.80652208 2025-11-07,16:39:26.000,311,11081778,-795,0,1762533565,15145.784960729994,208.6280953500027,50714.72966376 2025-11-07,16:39:27.000,311,11081730,-795,0,1762533566,15145.946632169995,208.84661838000466,50714.72966376 2025-11-07,16:39:28.000,311,11081819,-795,0,1762533567,15146.168930399996,209.20612401000108,50714.76459936001 2025-11-07,16:39:29.000,311,11081788,-795,0,1762533568,15146.579845309992,209.60792442000093,50714.6388312 2025-11-07,16:39:30.000,311,11081796,-795,0,1762533569,15146.923397119994,210.087265260001,50714.42921760001 2025-11-07,16:39:31.000,311,11081798,-795,0,1762533570,15147.33431202999,210.5172621899983,50714.49210168 2025-11-07,16:39:32.000,311,11081837,-795,0,1762533571,15147.738490629992,210.89791521000006,50714.34537216 2025-11-07,16:39:33.000,311,11081783,-795,0,1762533572,15148.055097199998,211.01775042000372,50714.23357824 2025-11-07,16:39:34.000,311,11081793,-795,0,1762533573,15148.21003232999,211.02479955000308,50714.12178432001 2025-11-07,16:39:35.000,311,11081796,-795,0,1762533574,15148.31781329,210.93316086000414,50714.100822960005 2025-11-07,16:39:36.000,311,11081755,-795,0,1762533575,15148.27065911999,210.65119566000067,50714.12877144 2025-11-07,16:39:37.000,311,11081850,-795,0,1762533576,15148.223504949994,210.36923046000447,50714.08684872 2025-11-07,16:39:38.000,311,11081800,-795,0,1762533577,15148.055097199998,210.15775656000187,50714.12877144 2025-11-07,16:39:39.000,311,11081785,-795,0,1762533578,15147.980997789993,209.9392335299999,50714.338385040006 2025-11-07,16:39:40.000,311,11081732,-795,0,1762533579,15147.893425759998,209.69956310999987,50714.35934640001 2025-11-07,16:39:41.000,311,11081799,-795,0,1762533580,15147.846271590002,209.43874530000176,50714.40825624001 2025-11-07,16:39:42.000,311,11081724,-795,0,1762533581,15147.785644800002,209.24136965999787,50714.44319184 2025-11-07,16:39:43.000,311,11081758,-795,0,1762533582,15147.704809080002,208.96645359000104,50714.49908880001 2025-11-07,16:39:44.000,311,11081769,-795,0,1762533583,15147.792381109997,208.70563578000292,50714.47812744001 2025-11-07,16:39:45.000,311,11081663,-795,0,1762533584,15147.799117419992,208.59284969999862,50714.54101152 2025-11-07,16:39:46.000,311,11081711,-795,0,1762533585,15147.799117419992,208.58580056999926,50714.51306304 2025-11-07,16:39:47.000,311,11081752,-795,0,1762533586,15147.698072769992,208.73383230000036,50714.436204720005 2025-11-07,16:39:48.000,311,11081816,-795,0,1762533587,15147.3814662,208.95940446000168,50714.485114560004 2025-11-07,16:39:49.000,311,11081708,-795,0,1762533588,15147.145695349995,209.24136965999787,50714.47114032 2025-11-07,16:39:50.000,311,11081754,-795,0,1762533589,15146.876242949998,209.55858050999814,50714.52703728001 2025-11-07,16:39:51.000,311,11081787,-795,0,1762533590,15146.701098889993,209.74890702000266,50714.45716608001 2025-11-07,16:39:52.000,311,11081762,-795,0,1762533591,15146.613526859997,209.9251352700012,50714.317423680004 2025-11-07,16:39:53.000,311,11081718,-795,0,1762533592,15146.687626270003,210.03792134999821,50714.33139792001 2025-11-07,16:39:54.000,311,11081815,-795,0,1762533593,15146.882979259994,209.99562657000206,50714.317423680004 2025-11-07,16:39:55.000,311,11081819,-795,0,1762533594,15147.037914389999,209.96743005000462,50714.26152672001 2025-11-07,16:39:56.000,311,11081734,-795,0,1762533595,15147.24000369,209.96743005000462,50714.27550096 2025-11-07,16:39:57.000,311,11081767,-795,0,1762533596,15147.327575719995,209.96743005000462,50714.219604000005 2025-11-07,16:39:58.000,311,11081757,-795,0,1762533597,15147.428620369996,210.09431439000036,50714.19864264 2025-11-07,16:39:59.000,311,11081813,-795,0,1762533598,15147.590291809996,210.19300220999867,50714.170694160006 2025-11-07,16:40:00.000,311,11081765,-795,0,1762533599,15147.725018010002,210.47496741000214,50714.16370704001 2025-11-07,16:40:01.000,311,11081784,-795,0,1762533600,15147.906898380003,210.6793921799981,50714.1846684 2025-11-07,16:40:02.000,311,11081850,-795,0,1762533601,15148.196559709999,210.92611173000478,50714.16370704001 2025-11-07,16:40:03.000,311,11081867,-555,0,1762533602,15148.466012109995,211.15873301999818,50714.114797199996 2025-11-07,16:40:04.000,311,11081848,-795,0,1762533603,15148.769146059996,211.37020692000078,50714.08684872 2025-11-07,16:40:05.000,311,11081714,-795,0,1762533604,15148.964499050002,211.4688947399991,50714.051913120005 2025-11-07,16:40:06.000,311,11081789,-795,0,1762533605,15149.072280009997,211.51118952000252,50714.003003280006 2025-11-07,16:40:07.000,311,11081761,-795,0,1762533606,15149.004916910002,211.39135430999886,50714.06588736 2025-11-07,16:40:08.000,311,11081798,-795,0,1762533607,15148.944290120002,211.29266649000056,50714.0798616 2025-11-07,16:40:09.000,311,11081785,-795,0,1762533608,15148.829772849997,211.19397867000225,50714.09383584001 2025-11-07,16:40:10.000,311,11081761,-795,0,1762533609,15148.60073831,210.84857130000455,50714.12877144 2025-11-07,16:40:11.000,311,11081823,-795,0,1762533610,15148.39191269999,210.6089008800045,50714.14274568001 2025-11-07,16:40:12.000,311,11081759,-795,0,1762533611,15148.18982339999,210.37627959000383,50714.19864264 2025-11-07,16:40:13.000,311,11081767,-795,0,1762533612,15147.994470409998,210.1718548200006,50714.1846684 2025-11-07,16:40:14.000,311,11081830,-795,0,1762533613,15147.853007899997,209.97447918000398,50714.268513840005 2025-11-07,16:40:15.000,311,11081732,-795,0,1762533614,15147.758699559992,209.960380919998,50714.24755248 2025-11-07,16:40:16.000,311,11081771,-795,0,1762533615,15147.630709669997,209.960380919998,50714.30344944 2025-11-07,16:40:17.000,311,11081758,-795,0,1762533616,15147.576819189992,209.960380919998,50714.24755248 2025-11-07,16:40:18.000,311,11081704,-795,0,1762533617,15147.637445979992,210.01677396000014,50714.24755248 2025-11-07,16:40:19.000,311,11081809,-795,0,1762533618,15147.556610259991,210.11546177999844,50714.30344944 2025-11-07,16:40:20.000,311,11081779,-795,0,1762533619,15147.563346570001,210.15775656000187,50714.338385040006 2025-11-07,16:40:21.000,311,11081725,-795,0,1762533620,15147.563346570001,210.2705426399989,50714.394282 2025-11-07,16:40:22.000,311,11081847,-795,0,1762533621,15147.549873949996,210.27759176999825,50714.36633352 2025-11-07,16:40:23.000,311,11081725,-795,0,1762533622,15147.489247159996,210.08021613000165,50714.387294880005 2025-11-07,16:40:24.000,311,11081823,-795,0,1762533623,15147.495983469991,209.96743005000462,50714.42223048 2025-11-07,16:40:25.000,311,11081848,-795,0,1762533624,15147.367993579996,209.85464397000032,50714.37332064 2025-11-07,16:40:26.000,311,11081798,-795,0,1762533625,15147.25347630999,209.8053000600048,50714.40825624001 2025-11-07,16:40:27.000,311,11081755,-795,0,1762533626,15147.17264058999,209.88284048999776,50714.40126912 2025-11-07,16:40:28.000,311,11081844,-795,0,1762533627,15147.037914389999,210.11546177999844,50714.394282 2025-11-07,16:40:29.000,311,11081780,-795,0,1762533628,15146.950342359989,210.40447611000127,50714.41524336 2025-11-07,16:40:30.000,311,11081773,-795,0,1762533629,15146.882979259994,210.84152216999792,50714.40825624001 2025-11-07,16:40:31.000,311,11081707,-795,0,1762533630,15147.024441769994,211.17283128000417,50714.26152672001 2025-11-07,16:40:32.000,311,11081688,-795,0,1762533631,15147.32083941,211.2010278000016,50714.27550096 2025-11-07,16:40:33.000,311,11081773,-795,0,1762533632,15147.495983469991,211.2010278000016,50714.21261688001 2025-11-07,16:40:34.000,311,11081749,-795,0,1762533633,15147.758699559992,211.04594694000116,50714.1846684 2025-11-07,16:40:35.000,311,11081821,-795,0,1762533634,15147.920370999993,210.82037477999984,50714.20562976 2025-11-07,16:40:36.000,311,11081820,-795,0,1762533635,15148.048360889989,210.48906567000085,50714.268513840005 2025-11-07,16:40:37.000,311,11081873,-795,0,1762533636,15148.108987679989,210.22824786000274,50714.35934640001 2025-11-07,16:40:38.000,311,11081747,-795,0,1762533637,15148.183087089994,209.960380919998,50714.268513840005 2025-11-07,16:40:39.000,311,11081750,-795,0,1762533638,15148.236977569999,209.7136613699986,50714.33139792001 2025-11-07,16:40:40.000,311,11081810,-795,0,1762533639,15148.29086804999,209.55858050999814,50714.37332064 2025-11-07,16:40:41.000,311,11081791,-795,0,1762533640,15148.35823115,209.53743312000006,50714.38030776001 2025-11-07,16:40:42.000,311,11081743,-795,0,1762533641,15148.284131739994,209.4669418199992,50714.28947520001 2025-11-07,16:40:43.000,311,11081775,-795,0,1762533642,15148.18982339999,209.4951383400039,50714.394282 2025-11-07,16:40:44.000,311,11081772,-795,0,1762533643,15147.853007899997,209.56562964000477,50714.387294880005 2025-11-07,16:40:45.000,311,11081768,-795,0,1762533644,15147.623973360001,209.66431746000308,50714.36633352 2025-11-07,16:40:46.000,311,11081777,-795,0,1762533645,15147.30063048,209.95333178999863,50714.317423680004 2025-11-07,16:40:47.000,311,11081756,-795,0,1762533646,15146.950342359989,210.19300220999867,50714.34537216 2025-11-07,16:40:48.000,311,11081766,-795,0,1762533647,15146.701098889993,210.42562349999935,50714.387294880005 2025-11-07,16:40:49.000,311,11081884,-795,0,1762533648,15146.451855419997,210.70758870000282,50714.37332064 2025-11-07,16:40:50.000,311,11081779,-795,0,1762533649,15146.337338149991,210.79922739000176,50714.40825624001 2025-11-07,16:40:51.000,311,11081758,-795,0,1762533650,15146.26323874,210.88381695000135,50714.4641532 2025-11-07,16:40:52.000,311,11081728,-795,0,1762533651,15146.371019699996,210.94725912000285,50714.42921760001 2025-11-07,16:40:53.000,311,11081754,-795,0,1762533652,15146.539427449992,210.86266956000327,50714.42223048 2025-11-07,16:40:54.000,311,11081764,-795,0,1762533653,15146.694362579998,210.65119566000067,50714.52703728001 2025-11-07,16:40:55.000,311,11081852,-795,0,1762533654,15146.815616159998,210.30578829000297,50714.40126912 2025-11-07,16:40:56.000,311,11081828,-795,0,1762533655,15146.781934609993,209.98152831000334,50714.49908880001 2025-11-07,16:40:57.000,311,11081806,-795,0,1762533656,15146.761725679993,209.78415266999946,50714.49210168 2025-11-07,16:40:58.000,311,11081685,-795,0,1762533657,15146.781934609993,209.48808921000455,50714.58293424 2025-11-07,16:40:59.000,311,11081788,-795,0,1762533658,15146.734780439998,209.3682540000009,50714.554985760005 2025-11-07,16:41:00.000,311,11081818,-795,0,1762533659,15146.667417340002,209.30481182999938,50714.5340244 2025-11-07,16:41:01.000,311,11081797,-795,0,1762533660,15146.438382799992,209.47399094999855,50714.45716608001 2025-11-07,16:41:02.000,311,11081828,-795,0,1762533661,15146.13524884999,209.5303839900007,50714.52005016 2025-11-07,16:41:03.000,311,11081915,-795,0,1762533662,15145.79169703999,209.72775963000458,50714.56197288 2025-11-07,16:41:04.000,311,11081833,-795,0,1762533663,15145.374045819997,209.88284048999776,50714.52005016 2025-11-07,16:41:05.000,311,11081791,-795,0,1762533664,15145.077648179991,210.09431439000036,50714.58992136 2025-11-07,16:41:06.000,311,11081831,-795,0,1762533665,15144.78125054,210.20005133999803,50714.52703728001 2025-11-07,16:41:07.000,311,11081770,-795,0,1762533666,15144.484852899994,210.21414960000402,50714.52703728001 2025-11-07,16:41:08.000,311,11081750,-795,0,1762533667,15144.235609429998,210.34808306999912,50714.62485696001 2025-11-07,16:41:09.000,311,11081829,-795,0,1762533668,15144.188455260002,210.34808306999912,50714.617869839996 2025-11-07,16:41:10.000,311,11081768,-795,0,1762533669,15144.323181459993,210.48906567000085,50714.61088272 2025-11-07,16:41:11.000,311,11081816,-795,0,1762533670,15144.457907659998,210.6300482700026,50714.603895600005 2025-11-07,16:41:12.000,311,11081795,-795,0,1762533671,15144.787986849995,210.88381695000135,50714.44319184 2025-11-07,16:41:13.000,311,11081941,-795,0,1762533672,15145.06417556,211.0388978100018,50714.54799864001 2025-11-07,16:41:14.000,311,11081797,-795,0,1762533673,15145.279737479992,211.29971561999992,50714.44319184 2025-11-07,16:41:15.000,311,11081875,-795,0,1762533674,15145.535717259998,211.58872995000274,50714.387294880005 2025-11-07,16:41:16.000,311,11081837,-795,0,1762533675,15145.643498219993,211.94823557999916,50714.35934640001 2025-11-07,16:41:17.000,311,11081730,-795,0,1762533676,15145.737806559999,212.03282513999875,50714.36633352 2025-11-07,16:41:18.000,311,11081906,-795,0,1762533677,15145.899478,212.0892181800009,50714.29646232 2025-11-07,16:41:19.000,311,11081834,-795,0,1762533678,15146.047676819995,211.95528470999852,50714.23357824 2025-11-07,16:41:20.000,311,11081845,-795,0,1762533679,15146.20261195,211.65217212000425,50714.13575856 2025-11-07,16:41:21.000,311,11081780,-635,0,1762533680,15146.364283390001,211.15873301999818,50714.12178432001 2025-11-07,16:41:22.000,311,11081763,-795,0,1762533681,15146.539427449992,210.70758870000282,50714.13575856 2025-11-07,16:41:23.000,311,11081844,-795,0,1762533682,15146.714571509998,210.25644438000018,50714.12877144 2025-11-07,16:41:24.000,311,11081797,-795,0,1762533683,15146.849297709989,209.9885774400027,50714.05890024 2025-11-07,16:41:25.000,311,11081871,-795,0,1762533684,15147.105277489994,209.97447918000398,50714.07287448001 2025-11-07,16:41:26.000,311,11081881,-795,0,1762533685,15147.165904279995,210.10136351999972,50714.100822960005 2025-11-07,16:41:27.000,311,11081838,-795,0,1762533686,15147.17264058999,210.35513219999848,50714.051913120005 2025-11-07,16:41:28.000,311,11081835,-795,0,1762533687,15147.15243165999,210.7921782600024,50713.91915784 2025-11-07,16:41:29.000,311,11081811,-795,0,1762533688,15147.09854118,211.17988041000353,50713.87723512001 2025-11-07,16:41:30.000,311,11081756,-795,0,1762533689,15146.936869739999,211.50414039000316,50713.9401192 2025-11-07,16:41:31.000,311,11081835,-795,0,1762533690,15146.835825089998,211.95528470999852,50713.96108056 2025-11-07,16:41:32.000,311,11081760,-795,0,1762533691,15146.802143539993,212.22315165000327,50713.91217072 2025-11-07,16:41:33.000,311,11081856,-795,0,1762533692,15146.761725679993,212.42757641999924,50713.9401192 2025-11-07,16:41:34.000,311,11081748,-795,0,1762533693,15146.876242949998,212.50511684999947,50713.835312400006 2025-11-07,16:41:35.000,311,11081784,-795,0,1762533694,15147.064859629994,212.37118338000437,50713.82832528001 2025-11-07,16:41:36.000,311,11081772,-795,0,1762533695,15147.408411439996,212.06102166000346,50713.75845408001 2025-11-07,16:41:37.000,311,11081804,-795,0,1762533696,15147.597028119992,211.56758256000467,50713.84928664 2025-11-07,16:41:38.000,311,11081799,-795,0,1762533697,15147.900162069993,211.04594694000116,50713.80736392001 2025-11-07,16:41:39.000,311,11081848,-795,0,1762533698,15147.967525169988,210.55250784000236,50713.85627376001 2025-11-07,16:41:40.000,311,11081767,-795,0,1762533699,15147.927107309988,210.12956004000443,50713.982041920004 2025-11-07,16:41:41.000,311,11081830,-795,0,1762533700,15147.765435870002,209.9392335299999,50714.04492600001 2025-11-07,16:41:42.000,311,11081774,-795,0,1762533701,15147.489247159996,209.8757913599984,50714.13575856 2025-11-07,16:41:43.000,311,11081835,-795,0,1762533702,15147.125486419995,209.94628265999927,50714.149732800004 2025-11-07,16:41:44.000,311,11081844,-795,0,1762533703,15146.640472099993,210.1507074300025,50714.268513840005 2025-11-07,16:41:45.000,311,11081741,-795,0,1762533704,15146.26323874,210.46086915000342,50714.20562976 2025-11-07,16:41:46.000,311,11081875,-795,0,1762533705,15145.95336847999,210.71463783000218,50714.41524336 2025-11-07,16:41:47.000,311,11081858,-795,0,1762533706,15145.650234529989,210.989553899999,50714.38030776001 2025-11-07,16:41:48.000,311,11081821,-795,0,1762533707,15145.427936300002,211.11643824000203,50714.35934640001 2025-11-07,16:41:49.000,311,11081801,-795,0,1762533708,15145.367309510002,211.05299607000052,50714.4641532 2025-11-07,16:41:50.000,311,11081789,-795,0,1762533709,15145.340364269992,210.96840651000093,50714.394282 2025-11-07,16:41:51.000,311,11081722,-795,0,1762533710,15145.360573199992,210.90496433999942,50714.394282 2025-11-07,16:41:52.000,311,11081823,-795,0,1762533711,15145.414463679997,210.62299914000323,50714.450178959996 2025-11-07,16:41:53.000,311,11081864,-795,0,1762533712,15145.589607739988,210.45382002000406,50714.42223048 2025-11-07,16:41:54.000,311,11081789,-795,0,1762533713,15145.650234529989,210.19300220999867,50714.436204720005 2025-11-07,16:41:55.000,311,11081717,-795,0,1762533714,15145.630025599989,210.04497048000485,50714.4641532 2025-11-07,16:41:56.000,311,11081805,-795,0,1762533715,15145.562662499993,209.91103701000247,50714.4641532 2025-11-07,16:41:57.000,311,11081832,-795,0,1762533716,15145.555926189998,209.8757913599984,50714.47812744001 2025-11-07,16:41:58.000,311,11081761,-795,0,1762533717,15145.596344049998,209.88284048999776,50714.34537216 2025-11-07,16:41:59.000,311,11081779,-795,0,1762533718,15145.609816669989,209.90398788000311,50714.450178959996 2025-11-07,16:42:00.000,311,11081896,-795,0,1762533719,15145.488563089988,210.05906874000357,50714.33139792001 2025-11-07,16:42:01.000,311,11081861,-795,0,1762533720,15145.353836889997,210.15775656000187,50714.394282 2025-11-07,16:42:02.000,311,11081722,-755,0,1762533721,15145.104593420001,210.24234612000146,50714.38030776001 2025-11-07,16:42:03.000,311,11081748,-795,0,1762533722,15144.808195779995,210.27759176999825,50714.394282 2025-11-07,16:42:04.000,311,11081805,-795,0,1762533723,15144.511798139989,210.36218132999784,50714.42921760001 2025-11-07,16:42:05.000,311,11081851,-795,0,1762533724,15144.222136809993,210.2846409000049,50714.42921760001 2025-11-07,16:42:06.000,311,11081696,-795,0,1762533725,15144.100883229992,210.36218132999784,50714.436204720005 2025-11-07,16:42:07.000,311,11081793,-755,0,1762533726,15144.073937989997,210.6089008800045,50714.40126912 2025-11-07,16:42:08.000,311,11081734,-795,0,1762533727,15144.174982639997,210.86266956000327,50714.387294880005 2025-11-07,16:42:09.000,311,11081738,-795,0,1762533728,15144.383808249993,211.24332257999777,50714.29646232 2025-11-07,16:42:10.000,311,11081796,-795,0,1762533729,15144.63305171999,211.5957790800021,50714.2545396 2025-11-07,16:42:11.000,311,11081808,-795,0,1762533730,15144.949658289996,211.91298993000237,50714.10781008 2025-11-07,16:42:12.000,311,11081864,-795,0,1762533731,15145.347100580002,212.06807079000282,50714.03793888 2025-11-07,16:42:13.000,311,11081757,-795,0,1762533732,15145.643498219993,211.96938297000452,50714.03793888 2025-11-07,16:42:14.000,311,11081861,-795,0,1762533733,15145.83211489999,211.8424986300015,50713.92614496001 2025-11-07,16:42:15.000,311,11081804,-795,0,1762533734,15145.89274168999,211.6451229900049,50713.90518360001 2025-11-07,16:42:16.000,311,11081772,-795,0,1762533735,15145.758015489999,211.4970912600038,50713.90518360001 2025-11-07,16:42:17.000,311,11081763,-795,0,1762533736,15145.508772019988,211.52528778000124,50713.92614496001 2025-11-07,16:42:18.000,311,11081834,-795,0,1762533737,15145.273001169997,211.6803686400017,50713.947106319996 2025-11-07,16:42:19.000,311,11081747,-795,0,1762533738,15144.91597673999,211.905940800003,50713.98902904 2025-11-07,16:42:20.000,311,11081811,-795,0,1762533739,15144.67346957999,212.22315165000327,50714.0099904 2025-11-07,16:42:21.000,311,11081874,-795,0,1762533740,15144.404017179993,212.55446076000226,50714.12178432001 2025-11-07,16:42:22.000,311,11081740,-795,0,1762533741,15144.174982639997,212.8293768299991,50714.08684872 2025-11-07,16:42:23.000,311,11081760,-795,0,1762533742,15144.067201680002,213.17478420000407,50714.12178432001 2025-11-07,16:42:24.000,311,11081866,-795,0,1762533743,15143.999838579992,213.44265114000154,50714.05890024 2025-11-07,16:42:25.000,311,11081828,-795,0,1762533744,15143.898793929991,213.65412504000415,50714.03793888 2025-11-07,16:42:26.000,311,11081753,-795,0,1762533745,15143.75733141999,213.7457637300031,50713.933132080005 2025-11-07,16:42:27.000,311,11081742,-795,0,1762533746,15143.609132599995,213.86559893999947,50713.99601616001 2025-11-07,16:42:28.000,311,11081784,-795,0,1762533747,15143.56197843,214.02772892999928,50713.96108056 2025-11-07,16:42:29.000,311,11081824,-795,0,1762533748,15143.609132599995,214.23215370000253,50714.01697752 2025-11-07,16:42:30.000,311,11081811,-795,0,1762533749,15143.770804039996,214.44362759999785,50713.91915784 2025-11-07,16:42:31.000,311,11081763,-795,0,1762533750,15143.966157030001,214.67624888999853,50713.91217072 2025-11-07,16:42:32.000,311,11081766,-795,0,1762533751,15144.235609429998,214.8454280099977,50713.765441200005 2025-11-07,16:42:33.000,311,11081712,-795,0,1762533752,15144.686942199995,214.8595262700037,50713.779415439996 2025-11-07,16:42:34.000,311,11081747,-795,0,1762533753,15145.286473790002,214.88067366000178,50713.70954424001 2025-11-07,16:42:35.000,311,11081846,-795,0,1762533754,15145.95336847999,214.62690498000302,50713.59076320001 2025-11-07,16:42:36.000,311,11081802,-795,0,1762533755,15146.714571509998,214.21100631000445,50713.45102080001 2025-11-07,16:42:37.000,311,11081783,-795,0,1762533756,15147.40167513,213.47084765999898,50713.39512384 2025-11-07,16:42:38.000,311,11081862,-795,0,1762533757,15147.853007899997,212.6108538000044,50713.45102080001 2025-11-07,16:42:39.000,311,11081827,-795,0,1762533758,15148.095515059998,211.61692647000018,50713.45800792 2025-11-07,16:42:40.000,311,11081792,-795,0,1762533759,15147.994470409998,210.9402099900035,50713.548840480005 2025-11-07,16:42:41.000,311,11081785,-795,0,1762533760,15147.617237049992,210.4326726299987,50713.66063440001 2025-11-07,16:42:42.000,311,11081902,-795,0,1762533761,15146.99076021999,210.25644438000018,50713.73749272001 2025-11-07,16:42:43.000,311,11081731,-795,0,1762533762,15146.310392909996,210.46086915000342,50713.82133816 2025-11-07,16:42:44.000,311,11081920,-795,0,1762533763,15145.670443459989,210.8908660800007,50713.91915784 2025-11-07,16:42:45.000,311,11081826,-795,0,1762533764,15145.219110689992,211.3843051799995,50713.97505480001 2025-11-07,16:42:46.000,311,11081818,-795,0,1762533765,15144.808195779995,211.81430211000406,50713.98902904 2025-11-07,16:42:47.000,311,11081727,-795,0,1762533766,15144.61284278999,212.09626731000026,50713.933132080005 2025-11-07,16:42:48.000,311,11081858,-795,0,1762533767,15144.498325519999,212.25839730000007,50713.9401192 2025-11-07,16:42:49.000,311,11081790,-795,0,1762533768,15144.545479689994,212.30774121000286,50713.89819648 2025-11-07,16:42:50.000,311,11081742,-795,0,1762533769,15144.599370169999,212.34298685999966,50713.85627376001 2025-11-07,16:42:51.000,311,11081847,-795,0,1762533770,15144.72062375,212.37823251000373,50713.91915784 2025-11-07,16:42:52.000,311,11081797,-795,0,1762533771,15144.969867219996,212.3852816400031,50713.82133816 2025-11-07,16:42:53.000,311,11081773,-795,0,1762533772,15145.387518440002,212.46987120000267,50713.779415439996 2025-11-07,16:42:54.000,311,11081717,-795,0,1762533773,15145.818642279999,212.56150989000162,50713.8003768 2025-11-07,16:42:55.000,311,11081798,-795,0,1762533774,15146.290183979996,212.4839694600014,50713.6256988 2025-11-07,16:42:56.000,311,11081808,-795,0,1762533775,15146.694362579998,212.35003598999901,50713.54185336001 2025-11-07,16:42:57.000,311,11081816,-635,0,1762533776,15147.004232839994,211.96938297000452,50713.58377608 2025-11-07,16:42:58.000,311,11081925,-795,0,1762533777,15147.11875011,211.62397559999954,50713.56980184001 2025-11-07,16:42:59.000,311,11081764,-795,0,1762533778,15147.03117807999,211.24332257999777,50713.6256988 2025-11-07,16:43:00.000,311,11081900,-795,0,1762533779,15146.788670919988,210.92611173000478,50713.66063440001 2025-11-07,16:43:01.000,311,11081816,-795,0,1762533780,15146.532691139997,210.70053957000346,50713.73749272001 2025-11-07,16:43:02.000,311,11081816,-795,0,1762533781,15146.290183979996,210.5807043599998,50713.67460864 2025-11-07,16:43:03.000,311,11081872,-795,0,1762533782,15146.08135837,210.52431131999765,50713.73749272001 2025-11-07,16:43:04.000,311,11081803,-795,0,1762533783,15145.83885121,210.53840958000364,50713.72351848 2025-11-07,16:43:05.000,311,11081793,-795,0,1762533784,15145.596344049998,210.59480261999852,50713.80736392001 2025-11-07,16:43:06.000,311,11081812,-795,0,1762533785,15145.387518440002,210.6934904400041,50713.7305056 2025-11-07,16:43:07.000,311,11081799,-795,0,1762533786,15145.091120799996,210.82037477999984,50713.78640256001 2025-11-07,16:43:08.000,311,11081749,-795,0,1762533787,15145.097857109991,211.06004519999988,50713.90518360001 2025-11-07,16:43:09.000,311,11081782,-795,0,1762533788,15145.0237577,211.25742084000376,50713.89120936 2025-11-07,16:43:10.000,311,11081837,-795,0,1762533789,15145.084384490001,211.51823865000188,50713.86326088 2025-11-07,16:43:11.000,311,11081762,-795,0,1762533790,15145.145011280001,211.60282821000146,50713.84229952 2025-11-07,16:43:12.000,311,11081767,-795,0,1762533791,15145.06417556,211.67331951000233,50713.84928664 2025-11-07,16:43:13.000,311,11081760,-795,0,1762533792,15144.828404709995,211.78610558999935,50713.86326088 2025-11-07,16:43:14.000,311,11081901,-795,0,1762533793,15144.599370169999,211.95528470999852,50713.89120936 2025-11-07,16:43:15.000,311,11081823,-795,0,1762533794,15144.350126699988,212.22315165000327,50713.90518360001 2025-11-07,16:43:16.000,311,11081756,-795,0,1762533795,15144.073937989997,212.3993799000018,50714.01697752 2025-11-07,16:43:17.000,311,11081768,-795,0,1762533796,15143.871848689996,212.681345099998,50713.97505480001 2025-11-07,16:43:18.000,311,11081837,-795,0,1762533797,15143.71691355999,212.93511378000403,50714.01697752 2025-11-07,16:43:19.000,311,11081736,-715,0,1762533798,15143.62260522,213.16068593999807,50713.947106319996 2025-11-07,16:43:20.000,311,11081690,-795,0,1762533799,15143.568714739995,213.24527549999766,50713.835312400006 2025-11-07,16:43:21.000,311,11081763,-795,0,1762533800,15143.68323201,213.2875702800011,50713.947106319996 2025-11-07,16:43:22.000,311,11081710,-795,0,1762533801,15143.7438588,213.30871766999917,50713.85627376001 2025-11-07,16:43:23.000,311,11081824,-795,0,1762533802,15143.932475479996,213.28052115000173,50713.70954424001 2025-11-07,16:43:24.000,311,11081888,-795,0,1762533803,15144.107619540002,213.37215984000068,50713.68858288001 2025-11-07,16:43:25.000,311,11081758,-795,0,1762533804,15144.343390389993,213.4849459199977,50713.54185336001 2025-11-07,16:43:26.000,311,11081765,-795,0,1762533805,15144.61284278999,213.62592851999943,50713.5558276 2025-11-07,16:43:27.000,311,11081728,-795,0,1762533806,15144.94292198,213.88674633000483,50713.42307232001 2025-11-07,16:43:28.000,311,11081802,-795,0,1762533807,15145.145011280001,214.14756414000294,50713.40909808 2025-11-07,16:43:29.000,311,11081633,-795,0,1762533808,15145.279737479992,214.28149760999804,50713.36717536 2025-11-07,16:43:30.000,311,11081876,-795,0,1762533809,15145.212374379997,214.24625196000125,50713.28332992001 2025-11-07,16:43:31.000,311,11081780,-795,0,1762533810,15145.151747589996,214.11936761999823,50713.346214 2025-11-07,16:43:32.000,311,11081847,-795,0,1762533811,15144.98333984,213.83740242000204,50713.32525264001 2025-11-07,16:43:33.000,311,11081771,-795,0,1762533812,15144.65326064999,213.56953548000456,50713.39512384 2025-11-07,16:43:34.000,311,11081796,-795,0,1762533813,15144.430962419989,213.13248942000064,50713.50691776 2025-11-07,16:43:35.000,311,11081712,-795,0,1762533814,15143.966157030001,212.808229440001,50713.53486624 2025-11-07,16:43:36.000,311,11081719,-795,0,1762533815,15143.51482425999,212.6460994500012,50713.66063440001 2025-11-07,16:43:37.000,311,11081776,-795,0,1762533816,15142.989392080002,212.6460994500012,50713.63268592 2025-11-07,16:43:38.000,311,11081792,-795,0,1762533817,15142.719939679992,212.86462248000316,50713.75146696 2025-11-07,16:43:39.000,311,11081910,-795,0,1762533818,15142.511114069996,213.30871766999917,50713.79338968 2025-11-07,16:43:40.000,311,11081780,-795,0,1762533819,15142.551531929996,213.7457637300031,50713.73749272001 2025-11-07,16:43:41.000,311,11081704,-795,0,1762533820,15142.760357539992,214.14756414000294,50713.72351848 2025-11-07,16:43:42.000,311,11081784,-795,0,1762533821,15143.103909349993,214.54231542000343,50713.646660160004 2025-11-07,16:43:43.000,311,11081762,-795,0,1762533822,15143.487879019995,214.80313323000155,50713.54185336001 2025-11-07,16:43:44.000,311,11081822,-795,0,1762533823,15143.851639759996,214.8454280099977,50713.478969280004 2025-11-07,16:43:45.000,311,11081777,-795,0,1762533824,15144.161510019992,214.69034715000453,50713.38813672 2025-11-07,16:43:46.000,311,11081679,-795,0,1762533825,15144.444435039994,214.57756107000023,50713.36717536 2025-11-07,16:43:47.000,311,11081812,-795,0,1762533826,15144.599370169999,214.4647749900032,50713.262368560005 2025-11-07,16:43:48.000,311,11081877,-795,0,1762533827,15144.70041482,214.41543108000042,50713.311278400004 2025-11-07,16:43:49.000,311,11081797,-795,0,1762533828,15144.73409636999,214.19690804999846,50713.332239760006 2025-11-07,16:43:50.000,311,11081798,-795,0,1762533829,15144.646524339994,214.041827189998,50713.31826552 2025-11-07,16:43:51.000,311,11081795,-795,0,1762533830,15144.505061829994,213.90084459000354,50713.40909808 2025-11-07,16:43:52.000,311,11081781,-795,0,1762533831,15144.296236219998,213.7457637300031,50713.49294352001 2025-11-07,16:43:53.000,311,11081817,-795,0,1762533832,15144.215400499997,213.87264806999883,50713.499930640006 2025-11-07,16:43:54.000,311,11081778,-795,0,1762533833,15144.100883229992,213.88674633000483,50713.499930640006 2025-11-07,16:43:55.000,311,11081754,-795,0,1762533834,15144.127828470002,213.98543415000313,50713.50691776 2025-11-07,16:43:56.000,311,11081751,-795,0,1762533835,15144.377071939998,213.99953241000185,50713.52787912 2025-11-07,16:43:57.000,311,11081749,-795,0,1762533836,15144.747568989995,213.85150068000075,50713.49294352001 2025-11-07,16:43:58.000,311,11081722,-755,0,1762533837,15145.259528549992,213.50609331000305,50713.40909808 2025-11-07,16:43:59.000,311,11081829,-795,0,1762533838,15145.751279179989,213.09019464000448,50713.32525264001 2025-11-07,16:44:00.000,311,11081850,-795,0,1762533839,15146.15545777999,212.4839694600014,50713.30429128001 2025-11-07,16:44:01.000,311,11081757,-795,0,1762533840,15146.438382799992,211.91298993000237,50713.35320112001 2025-11-07,16:44:02.000,311,11081779,-795,0,1762533841,15146.357547079991,211.4829929999978,50713.36717536 2025-11-07,16:44:03.000,311,11081790,-795,0,1762533842,15146.06114944,211.12348737000138,50713.39512384 2025-11-07,16:44:04.000,311,11081699,-795,0,1762533843,15145.710861319989,210.989553899999,50713.40909808 2025-11-07,16:44:05.000,311,11081778,-795,0,1762533844,15145.239319619992,211.12348737000138,50713.52089200001 2025-11-07,16:44:06.000,311,11081834,-795,0,1762533845,15144.63978803,211.2503717100044,50713.58377608 2025-11-07,16:44:07.000,311,11081756,-795,0,1762533846,15144.134564779997,211.45479648000037,50713.548840480005 2025-11-07,16:44:08.000,311,11081852,-795,0,1762533847,15143.878584999991,211.71561428999848,50713.66063440001 2025-11-07,16:44:09.000,311,11081852,-795,0,1762533848,15143.568714739995,211.96938297000452,50713.60473744 2025-11-07,16:44:10.000,311,11081769,-795,0,1762533849,15143.52156057,211.9905303600026,50713.611724559996 2025-11-07,16:44:11.000,311,11081803,-795,0,1762533850,15143.508087949995,211.99757949000195,50713.667621520006 2025-11-07,16:44:12.000,311,11081847,-795,0,1762533851,15143.64281415,211.81430211000406,50713.60473744 2025-11-07,16:44:13.000,311,11081784,-795,0,1762533852,15143.939211789992,211.5323369100006,50713.6256988 2025-11-07,16:44:14.000,311,11081760,-795,0,1762533853,15144.296236219998,211.09529085000395,50713.67460864 2025-11-07,16:44:15.000,311,11081842,-795,0,1762533854,15144.69367850999,210.67234304999874,50713.646660160004 2025-11-07,16:44:16.000,311,11081760,-795,0,1762533855,15145.010285079996,210.24234612000146,50713.611724559996 2025-11-07,16:44:17.000,311,11081704,-795,0,1762533856,15145.077648179991,209.960380919998,50713.646660160004 2025-11-07,16:44:18.000,311,11081820,-795,0,1762533857,15145.077648179991,209.96743005000462,50713.67460864 2025-11-07,16:44:19.000,311,11081838,-795,0,1762533858,15144.89576780999,210.11546177999844,50713.6256988 2025-11-07,16:44:20.000,311,11081776,-795,0,1762533859,15144.6195791,210.56660610000108,50713.60473744 2025-11-07,16:44:21.000,311,11081718,-795,0,1762533860,15144.276027289998,211.1869295400029,50713.57678896 2025-11-07,16:44:22.000,311,11081707,-795,0,1762533861,15143.939211789992,211.91298993000237,50713.59076320001 2025-11-07,16:44:23.000,311,11081746,-795,0,1762533862,15143.609132599995,212.57560815000033,50713.52089200001 2025-11-07,16:44:24.000,311,11081881,-795,0,1762533863,15143.225162929994,213.16068593999807,50713.46499504 2025-11-07,16:44:25.000,311,11081799,-795,0,1762533864,15142.807511710002,213.83035329000268,50713.52787912 2025-11-07,16:44:26.000,311,11081937,-795,0,1762533865,15142.578477169991,214.28854674000468,50713.43704656 2025-11-07,16:44:27.000,311,11081813,-795,0,1762533866,15142.45722358999,214.6832980199979,50713.52787912 2025-11-07,16:44:28.000,311,11081829,-795,0,1762533867,15142.52458669,214.92296843999793,50713.597750320005 2025-11-07,16:44:29.000,311,11081822,-795,0,1762533868,15142.666049200001,215.02870539000287,50713.49294352001 2025-11-07,16:44:30.000,311,11081887,-795,0,1762533869,15143.070227799988,215.02870539000287,50713.548840480005 2025-11-07,16:44:31.000,311,11081693,-795,0,1762533870,15143.649550459995,214.8595262700037,50713.444033679996 2025-11-07,16:44:32.000,311,11081861,-795,0,1762533871,15144.377071939998,214.42952933999914,50713.499930640006 2025-11-07,16:44:33.000,311,11081843,-795,0,1762533872,15145.165220210001,214.01363067000057,50713.32525264001 2025-11-07,16:44:34.000,311,11081843,-795,0,1762533873,15145.85906014,213.36511071000132,50713.19948448 2025-11-07,16:44:35.000,311,11081819,-795,0,1762533874,15146.445119110002,212.76593466000486,50713.19249736 2025-11-07,16:44:36.000,311,11081855,-795,0,1762533875,15146.808879849988,212.24429904000135,50713.11563904001 2025-11-07,16:44:37.000,311,11081819,-795,0,1762533876,15146.916660809999,211.7438108100032,50713.05974208 2025-11-07,16:44:38.000,311,11081952,-795,0,1762533877,15146.835825089998,211.45479648000037,50713.11563904001 2025-11-07,16:44:39.000,311,11081838,-795,0,1762533878,15146.512482209997,211.27151910000248,50713.11563904001 2025-11-07,16:44:40.000,311,11081796,-795,0,1762533879,15146.02073158,211.09529085000395,50713.22044584 2025-11-07,16:44:41.000,311,11081803,-755,0,1762533880,15145.414463679997,210.9754556400003,50713.213458720005 2025-11-07,16:44:42.000,311,11081666,-795,0,1762533881,15144.8216684,210.98250476999965,50713.25538144001 2025-11-07,16:44:43.000,311,11081767,-795,0,1762533882,15144.363599319993,210.99660302999837,50713.25538144001 2025-11-07,16:44:44.000,311,11081782,-795,0,1762533883,15143.972893339997,211.21512606000033,50713.28332992001 2025-11-07,16:44:45.000,311,11081788,-795,0,1762533884,15143.939211789992,211.51118952000252,50713.38813672 2025-11-07,16:44:46.000,311,11081820,-795,0,1762533885,15144.148037400002,211.7931547199987,50713.30429128001 2025-11-07,16:44:47.000,311,11081917,-795,0,1762533886,15144.565688619994,212.0892181800009,50713.15756176001 2025-11-07,16:44:48.000,311,11081738,-795,0,1762533887,15145.017021389991,212.1879059999992,50713.11563904001 2025-11-07,16:44:49.000,311,11081852,-795,0,1762533888,15145.535717259998,212.2513481700007,50712.975896640004 2025-11-07,16:44:50.000,311,11081771,-755,0,1762533889,15145.987050029995,212.1879059999992,50712.98288376 2025-11-07,16:44:51.000,311,11081786,-795,0,1762533890,15146.22282088,212.09626731000026,50712.926986800005 2025-11-07,16:44:52.000,311,11081836,-795,0,1762533891,15146.438382799992,211.9411864499998,50712.91301256 2025-11-07,16:44:53.000,311,11081825,-795,0,1762533892,15146.586581620002,211.8424986300015,50712.86410272 2025-11-07,16:44:54.000,311,11081773,-795,0,1762533893,15146.647208410002,211.86364601999958,50712.80121864001 2025-11-07,16:44:55.000,311,11081780,-795,0,1762533894,15146.559636379992,211.92003906000173,50712.7872444 2025-11-07,16:44:56.000,311,11081849,-795,0,1762533895,15146.418173869992,212.0046286200013,50712.93397392 2025-11-07,16:44:57.000,311,11081843,-795,0,1762533896,15146.15545777999,212.07511992000218,50712.87108984001 2025-11-07,16:44:58.000,311,11081760,-795,0,1762533897,15145.85906014,212.06102166000346,50712.96890952001 2025-11-07,16:44:59.000,311,11081810,-795,0,1762533898,15145.508772019988,212.13151296000433,50713.01083224 2025-11-07,16:45:00.000,311,11081825,-795,0,1762533899,15145.266264860002,212.11741469999833,50713.06672920001 2025-11-07,16:45:01.000,311,11081842,-795,0,1762533900,15145.138274969991,211.99757949000195,50713.12961328 2025-11-07,16:45:02.000,311,11081864,-795,0,1762533901,15145.205638070001,211.8777442799983,50713.171536 2025-11-07,16:45:03.000,311,11081754,-795,0,1762533902,15145.481826779993,211.81430211000406,50713.12961328 2025-11-07,16:45:04.000,311,11081700,-795,0,1762533903,15145.737806559999,211.6803686400017,50713.17852312 2025-11-07,16:45:05.000,311,11081838,-795,0,1762533904,15146.128512539995,211.46184560999973,50713.094677680005 2025-11-07,16:45:06.000,311,11081814,-795,0,1762533905,15146.451855419997,211.36315779000142,50713.13660040001 2025-11-07,16:45:07.000,311,11081772,-795,0,1762533906,15146.802143539993,211.32791214000463,50713.1016648 2025-11-07,16:45:08.000,311,11081790,-795,0,1762533907,15146.936869739999,211.2362734499984,50713.05974208 2025-11-07,16:45:09.000,311,11081792,-795,0,1762533908,15147.11875011,211.2503717100044,50713.03878072001 2025-11-07,16:45:10.000,311,11081798,-795,0,1762533909,15147.07833225,211.16578215000482,50713.143587520004 2025-11-07,16:45:11.000,311,11081825,-795,0,1762533910,15146.970551289989,211.1023399800033,50713.08070344 2025-11-07,16:45:12.000,311,11081843,-795,0,1762533911,15146.835825089998,210.94725912000285,50713.15057464 2025-11-07,16:45:13.000,311,11081767,-795,0,1762533912,15146.606790550002,210.91906259999814,50713.18551024001 2025-11-07,16:45:14.000,311,11081708,-795,0,1762533913,15146.303656600001,210.77103087000432,50713.15756176001 2025-11-07,16:45:15.000,311,11081749,-795,0,1762533914,15145.99378633999,210.62299914000323,50713.29031704 2025-11-07,16:45:16.000,311,11081819,-795,0,1762533915,15145.569398809988,210.55250784000236,50713.35320112001 2025-11-07,16:45:17.000,311,11081885,-795,0,1762533916,15145.225847000002,210.53840958000364,50713.36717536 2025-11-07,16:45:18.000,311,11081765,-795,0,1762533917,15145.0237577,210.6793921799981,50713.444033679996 2025-11-07,16:45:19.000,311,11081802,-795,0,1762533918,15145.050702939996,210.92611173000478,50713.40909808 2025-11-07,16:45:20.000,311,11081774,-795,0,1762533919,15145.266264860002,211.2221751899997,50713.42307232001 2025-11-07,16:45:21.000,311,11081825,-795,0,1762533920,15145.623289289993,211.47594386999845,50713.35320112001 2025-11-07,16:45:22.000,311,11081835,-795,0,1762533921,15146.07462205999,211.75790907000192,50713.31826552 2025-11-07,16:45:23.000,311,11081799,-795,0,1762533922,15146.411437559997,211.82135124000342,50713.276342799996 2025-11-07,16:45:24.000,311,11081843,-795,0,1762533923,15146.802143539993,211.8424986300015,50713.11563904001 2025-11-07,16:45:25.000,311,11081872,-795,0,1762533924,15147.085068559994,211.56758256000467,50712.96890952001 2025-11-07,16:45:26.000,311,11081779,-795,0,1762533925,15147.35452095999,211.1023399800033,50712.91301256 2025-11-07,16:45:27.000,311,11081816,-795,0,1762533926,15147.44209299,210.55955697000172,50713.00384512 2025-11-07,16:45:28.000,311,11081886,-795,0,1762533927,15147.367993579996,209.94628265999927,50712.8920512 2025-11-07,16:45:29.000,311,11081831,-795,0,1762533928,15147.186113209995,209.37530313000025,50713.0317936 2025-11-07,16:45:30.000,311,11081831,-795,0,1762533929,15146.876242949998,208.98760097999912,50713.05275496 2025-11-07,16:45:31.000,311,11081876,-795,0,1762533930,15146.519218519992,208.91710967999825,50713.22044584 2025-11-07,16:45:32.000,311,11081825,-795,0,1762533931,15146.067885749995,208.95940446000168,50713.29031704 2025-11-07,16:45:33.000,311,11081769,-675,0,1762533932,15145.704125009994,209.10743619000277,50713.276342799996 2025-11-07,16:45:34.000,311,11081851,-795,0,1762533933,15145.596344049998,209.2484187900045,50713.262368560005 2025-11-07,16:45:35.000,311,11081800,-795,0,1762533934,15145.475090469998,209.44579443000111,50713.35320112001 2025-11-07,16:45:36.000,311,11081754,-795,0,1762533935,15145.542453569993,209.45989268999983,50713.33922688 2025-11-07,16:45:37.000,311,11081869,-795,0,1762533936,15145.427936300002,209.35415574000217,50713.213458720005 2025-11-07,16:45:38.000,311,11081886,-795,0,1762533937,15145.360573199992,209.41054878000432,50713.430059440005 2025-11-07,16:45:39.000,311,11081868,-795,0,1762533938,15145.111329729996,209.37530313000025,50713.42307232001 2025-11-07,16:45:40.000,311,11081738,-795,0,1762533939,15144.84187733,209.43874530000176,50713.40211096001 2025-11-07,16:45:41.000,311,11081809,-795,0,1762533940,15144.451171349989,209.65021920000436,50713.40211096001 2025-11-07,16:45:42.000,311,11081778,-795,0,1762533941,15144.181718949993,209.91103701000247,50713.4859564 2025-11-07,16:45:43.000,311,11081835,-795,0,1762533942,15143.932475479996,210.26349350999953,50713.430059440005 2025-11-07,16:45:44.000,311,11081873,-795,0,1762533943,15143.851639759996,210.74988347999897,50713.36018824 2025-11-07,16:45:45.000,311,11081902,-795,0,1762533944,15143.905530240001,211.15873301999818,50713.4160852 2025-11-07,16:45:46.000,311,11081792,-795,0,1762533945,15143.993102269997,211.42659996000293,50713.29730416 2025-11-07,16:45:47.000,311,11081756,-795,0,1762533946,15144.013311199997,211.6592212500036,50713.20647160001 2025-11-07,16:45:48.000,311,11081765,-795,0,1762533947,15144.046992750002,211.75790907000192,50713.06672920001 2025-11-07,16:45:49.000,311,11081773,-795,0,1762533948,15143.952684409996,211.8072529800047,50713.22044584 2025-11-07,16:45:50.000,311,11081851,-795,0,1762533949,15143.999838579992,211.62397559999954,50713.164548880006 2025-11-07,16:45:51.000,311,11081770,-795,0,1762533950,15143.945948100001,211.447747350001,50713.094677680005 2025-11-07,16:45:52.000,311,11081843,-555,0,1762533951,15143.919002859991,211.2856173600012,50713.05275496 2025-11-07,16:45:53.000,311,11081816,-795,0,1762533952,15143.84490345,211.11643824000203,50713.0317936 2025-11-07,16:45:54.000,311,11081774,-795,0,1762533953,15143.858376069991,211.01775042000372,50713.12961328 2025-11-07,16:45:55.000,311,11081869,-795,0,1762533954,15143.885321310001,211.01070129000436,50713.143587520004 2025-11-07,16:45:56.000,311,11081801,-795,0,1762533955,15143.986365960001,211.12348737000138,50713.171536 2025-11-07,16:45:57.000,311,11081714,-795,0,1762533956,15144.114355849997,211.40545257000485,50713.08769056001 2025-11-07,16:45:58.000,311,11081820,-795,0,1762533957,15144.242345739993,211.68741777000105,50713.08070344 2025-11-07,16:45:59.000,311,11081741,-795,0,1762533958,15144.437698729998,212.07511992000218,50712.9619224 2025-11-07,16:46:00.000,311,11081705,-795,0,1762533959,15144.55221599999,212.55446076000226,50713.01083224 2025-11-07,16:46:01.000,311,11081869,-795,0,1762533960,15144.646524339994,212.87872074000188,50712.96890952001 2025-11-07,16:46:02.000,311,11081780,-795,0,1762533961,15144.75430529999,213.03380160000233,50712.90602544 2025-11-07,16:46:03.000,311,11081750,-675,0,1762533962,15144.889031499995,213.01970334000362,50712.75230880001 2025-11-07,16:46:04.000,311,11081861,-755,0,1762533963,15145.04396663,212.86462248000316,50712.759295920005 2025-11-07,16:46:05.000,311,11081852,-795,0,1762533964,15145.192165449997,212.50511684999947,50712.75230880001 2025-11-07,16:46:06.000,311,11081808,-795,0,1762533965,15145.266264860002,212.16675861000112,50712.78025728001 2025-11-07,16:46:07.000,311,11081766,-795,0,1762533966,15145.407727370002,211.82135124000342,50712.75230880001 2025-11-07,16:46:08.000,311,11081782,-795,0,1762533967,15145.582871429993,211.5957790800021,50712.76628304 2025-11-07,16:46:09.000,311,11081724,-795,0,1762533968,15145.83885121,211.47594386999845,50712.661476240006 2025-11-07,16:46:10.000,311,11081811,-795,0,1762533969,15146.13524884999,211.51118952000252,50712.759295920005 2025-11-07,16:46:11.000,311,11081880,-795,0,1762533970,15146.404701250001,211.61692647000018,50712.67545048 2025-11-07,16:46:12.000,311,11081773,-795,0,1762533971,15146.768461989988,211.85659689000022,50712.7173732 2025-11-07,16:46:13.000,311,11081820,-795,0,1762533972,15147.165904279995,211.9270881900011,50712.56365656001 2025-11-07,16:46:14.000,311,11081758,-795,0,1762533973,15147.570082879996,211.96938297000452,50712.5077596 2025-11-07,16:46:15.000,311,11081864,-795,0,1762533974,15147.826062660002,211.84954776000086,50712.50077248 2025-11-07,16:46:16.000,311,11081871,-795,0,1762533975,15147.954052549998,211.67331951000233,50712.51474672001 2025-11-07,16:46:17.000,311,11081889,-795,0,1762533976,15147.900162069993,211.27856823000184,50712.53570808001 2025-11-07,16:46:18.000,311,11081768,-795,0,1762533977,15147.873216829998,210.876767820002,50712.53570808001 2025-11-07,16:46:19.000,311,11081773,-795,0,1762533978,15147.691336459997,210.55250784000236,50712.50077248 2025-11-07,16:46:20.000,311,11081777,-795,0,1762533979,15147.597028119992,210.36218132999784,50712.542695200005 2025-11-07,16:46:21.000,311,11081843,-795,0,1762533980,15147.563346570001,210.2846409000049,50712.52872096 2025-11-07,16:46:22.000,311,11081857,-795,0,1762533981,15147.610500739996,210.35513219999848,50712.542695200005 2025-11-07,16:46:23.000,311,11081727,-795,0,1762533982,15147.698072769992,210.61595001000387,50712.55666944 2025-11-07,16:46:24.000,311,11081842,-795,0,1762533983,15147.866480520002,210.86971869000263,50712.57064368 2025-11-07,16:46:25.000,311,11081840,-755,0,1762533984,15148.048360889989,210.99660302999837,50712.57064368 2025-11-07,16:46:26.000,311,11081770,-795,0,1762533985,15148.142669229994,211.05299607000052,50712.591605040005 2025-11-07,16:46:27.000,311,11081740,-795,0,1762533986,15148.007943029988,210.80627652000112,50712.51474672001 2025-11-07,16:46:28.000,311,11081926,-795,0,1762533987,15147.866480520002,210.3974269800019,50712.67545048 2025-11-07,16:46:29.000,311,11081805,-795,0,1762533988,15147.536401329991,209.95333178999863,50712.75230880001 2025-11-07,16:46:30.000,311,11081778,-795,0,1762533989,15147.13895904,209.50218747000326,50712.926986800005 2025-11-07,16:46:31.000,311,11081709,-795,0,1762533990,15146.680889959993,209.184976620003,50713.01781936001 2025-11-07,16:46:32.000,311,11081761,-795,0,1762533991,15146.209348259996,209.0369448900019,50713.01781936001 2025-11-07,16:46:33.000,311,11081815,-795,0,1762533992,15145.83885121,209.11448532000213,50713.18551024001 2025-11-07,16:46:34.000,311,11081724,-795,0,1762533993,15145.555926189998,209.17792749000364,50713.213458720005 2025-11-07,16:46:35.000,311,11081739,-795,0,1762533994,15145.320155339992,209.48808921000455,50713.33922688 2025-11-07,16:46:36.000,311,11081902,-795,0,1762533995,15145.070911869996,209.75595615000202,50713.35320112001 2025-11-07,16:46:37.000,311,11081816,-795,0,1762533996,15144.969867219996,210.20710047000466,50713.311278400004 2025-11-07,16:46:38.000,311,11081819,-795,0,1762533997,15144.92271305,210.59480261999852,50713.23442008001 2025-11-07,16:46:39.000,311,11081804,-795,0,1762533998,15145.06417556,211.02479955000308,50713.22044584 2025-11-07,16:46:40.000,311,11081844,-795,0,1762533999,15145.225847000002,211.27151910000248,50713.1016648 2025-11-07,16:46:41.000,311,11081818,-795,0,1762534000,15145.495299399998,211.37020692000078,50713.07371632 2025-11-07,16:46:42.000,311,11081915,-795,0,1762534001,15145.609816669989,211.36315779000142,50713.045767840005 2025-11-07,16:46:43.000,311,11081783,-795,0,1762534002,15145.656970839998,211.0882417200046,50712.91301256 2025-11-07,16:46:44.000,311,11081812,-795,0,1762534003,15145.616552979998,210.80627652000112,50712.975896640004 2025-11-07,16:46:45.000,311,11081916,-795,0,1762534004,15145.576135119998,210.4961148000002,50712.98288376 2025-11-07,16:46:46.000,311,11081795,-795,0,1762534005,15145.252792239997,210.11546177999844,50713.0317936 2025-11-07,16:46:47.000,311,11081748,-795,0,1762534006,15144.86208626,209.9251352700012,50713.108651919996 2025-11-07,16:46:48.000,311,11081819,-795,0,1762534007,15144.309708839988,209.7771035400001,50713.22743296 2025-11-07,16:46:49.000,311,11081811,-795,0,1762534008,15143.838167139991,209.86874222999904,50713.262368560005 2025-11-07,16:46:50.000,311,11081848,-795,0,1762534009,15143.386834369994,210.20005133999803,50713.276342799996 2025-11-07,16:46:51.000,311,11081783,-795,0,1762534010,15143.124118279993,210.51021305999893,50713.381149600005 2025-11-07,16:46:52.000,311,11081808,-795,0,1762534011,15142.901820049992,211.06709432999924,50713.33922688 2025-11-07,16:46:53.000,311,11081860,-795,0,1762534012,15142.827720640002,211.68741777000105,50713.28332992001 2025-11-07,16:46:54.000,311,11081790,-795,0,1762534013,15142.895083739997,212.25839730000007,50713.29031704 2025-11-07,16:46:55.000,311,11081805,-795,0,1762534014,15142.955710529997,212.68839423000463,50713.23442008001 2025-11-07,16:46:56.000,311,11081950,-795,0,1762534015,15143.103909349993,213.12544029000128,50713.094677680005 2025-11-07,16:46:57.000,311,11081858,-795,0,1762534016,15143.204953999993,213.42855288000283,50713.01781936001 2025-11-07,16:46:58.000,311,11081882,-755,0,1762534017,15143.48114271,213.68232156000158,50712.91999968001 2025-11-07,16:46:59.000,311,11081815,-795,0,1762534018,15143.689968319995,213.82330416000332,50712.87108984001 2025-11-07,16:47:00.000,311,11081857,-795,0,1762534019,15144.006574890002,213.96428675999778,50712.773270159996 2025-11-07,16:47:01.000,311,11081828,-795,0,1762534020,15144.356863009998,213.97838502000377,50712.68942472 2025-11-07,16:47:02.000,311,11081817,-795,0,1762534021,15144.808195779995,214.13346588000422,50712.7872444 2025-11-07,16:47:03.000,311,11081800,-795,0,1762534022,15145.084384490001,214.1898589199991,50712.61955352 2025-11-07,16:47:04.000,311,11081732,-795,0,1762534023,15145.448145230002,214.2533010900006,50712.62654064 2025-11-07,16:47:05.000,311,11081804,-795,0,1762534024,15145.79169703999,214.30969413000275,50712.5776308 2025-11-07,16:47:06.000,311,11081865,-795,0,1762534025,15146.168930399996,214.2180554400038,50712.56365656001 2025-11-07,16:47:07.000,311,11081839,-795,0,1762534026,15146.310392909996,214.07707284000207,50712.5077596 2025-11-07,16:47:08.000,311,11081807,-795,0,1762534027,15146.296920289991,213.88674633000483,50712.48679824001 2025-11-07,16:47:09.000,311,11081829,-795,0,1762534028,15146.26323874,213.6611741700035,50712.45186264 2025-11-07,16:47:10.000,311,11081830,-795,0,1762534029,15146.04094051,213.44265114000154,50712.4029528 2025-11-07,16:47:11.000,311,11081860,-795,0,1762534030,15145.899478,213.2523246300043,50712.423914160005 2025-11-07,16:47:12.000,311,11081759,-795,0,1762534031,15145.697388699999,212.97740856000019,50712.423914160005 2025-11-07,16:47:13.000,311,11081773,-795,0,1762534032,15145.670443459989,212.87872074000188,50712.51474672001 2025-11-07,16:47:14.000,311,11081780,-755,0,1762534033,15145.89274168999,212.67429596999864,50712.5077596 2025-11-07,16:47:15.000,311,11081783,-795,0,1762534034,15146.22282088,212.5474116300029,50712.423914160005 2025-11-07,16:47:16.000,311,11081712,-795,0,1762534035,15146.626999480002,212.35003598999901,50712.44487552001 2025-11-07,16:47:17.000,311,11081840,-795,0,1762534036,15147.105277489994,212.08216905000154,50712.50077248 2025-11-07,16:47:18.000,311,11081839,-795,0,1762534037,15147.428620369996,211.82840037000278,50712.47981112 2025-11-07,16:47:19.000,311,11081804,-795,0,1762534038,15147.529665019996,211.63807385999826,50712.46583688001 2025-11-07,16:47:20.000,311,11081881,-795,0,1762534039,15147.563346570001,211.39135430999886,50712.48679824001 2025-11-07,16:47:21.000,311,11081864,-795,0,1762534040,15147.516192399991,211.21512606000033,50712.54968232 2025-11-07,16:47:22.000,311,11081891,-795,0,1762534041,15147.36125727,211.06709432999924,50712.62654064 2025-11-07,16:47:23.000,311,11081819,-795,0,1762534042,15147.206322139995,210.91906259999814,50712.61955352 2025-11-07,16:47:24.000,311,11081810,-795,0,1762534043,15147.05812332,210.70053957000346,50712.65448912001 2025-11-07,16:47:25.000,311,11081836,-795,0,1762534044,15146.909924499989,210.53136045000429,50712.68243760001 2025-11-07,16:47:26.000,311,11081812,-795,0,1762534045,15146.802143539993,210.50316392999957,50712.80121864001 2025-11-07,16:47:27.000,311,11081818,-795,0,1762534046,15146.775198299998,210.47496741000214,50712.85012848001 2025-11-07,16:47:28.000,311,11081883,-795,0,1762534047,15146.687626270003,210.51021305999893,50712.87108984001 2025-11-07,16:47:29.000,311,11081818,-795,0,1762534048,15146.653944719998,210.61595001000387,50712.91999968001 2025-11-07,16:47:30.000,311,11081784,-795,0,1762534049,15146.687626270003,210.80627652000112,50712.88506408 2025-11-07,16:47:31.000,311,11081796,-795,0,1762534050,15146.714571509998,211.0882417200046,50712.95493528 2025-11-07,16:47:32.000,311,11081806,-795,0,1762534051,15146.849297709989,211.21512606000033,50712.89903832001 2025-11-07,16:47:33.000,311,11081876,-795,0,1762534052,15147.03117807999,211.29266649000056,50712.83615424 2025-11-07,16:47:34.000,311,11081844,-795,0,1762534053,15147.165904279995,211.22922431999905,50712.90602544 2025-11-07,16:47:35.000,311,11081780,-795,0,1762534054,15147.25347630999,211.03184868000244,50712.940961039996 2025-11-07,16:47:36.000,311,11081689,-755,0,1762534055,15147.27368523999,210.6441465300013,50712.87108984001 2025-11-07,16:47:37.000,311,11081763,-795,0,1762534056,15147.23326737999,210.2352969900021,50712.808205760004 2025-11-07,16:47:38.000,311,11081809,-795,0,1762534057,15147.19958583,209.77005441000074,50712.91301256 2025-11-07,16:47:39.000,311,11081877,-675,0,1762534058,15147.11201379999,209.3471066100028,50712.90602544 2025-11-07,16:47:40.000,311,11081747,-795,0,1762534059,15146.963814979994,208.95940446000168,50713.01781936001 2025-11-07,16:47:41.000,311,11081772,-795,0,1762534060,15146.781934609993,208.55760405000183,50713.0317936 2025-11-07,16:47:42.000,311,11081825,-795,0,1762534061,15146.640472099993,208.24744233000092,50713.12262616 2025-11-07,16:47:43.000,311,11081802,-795,0,1762534062,15146.586581620002,208.0853123400011,50713.23442008001 2025-11-07,16:47:44.000,311,11081746,-795,0,1762534063,15146.593317929997,207.95137886999873,50713.108651919996 2025-11-07,16:47:45.000,311,11081829,-795,0,1762534064,15146.647208410002,208.09941059999983,50713.15756176001 2025-11-07,16:47:46.000,311,11081749,-795,0,1762534065,15146.667417340002,208.28973711000435,50713.045767840005 2025-11-07,16:47:47.000,311,11081782,-795,0,1762534066,15146.586581620002,208.55055492000247,50713.08769056001 2025-11-07,16:47:48.000,311,11081885,-795,0,1762534067,15146.317129219991,208.81842185999994,50713.17852312 2025-11-07,16:47:49.000,311,11081854,-795,0,1762534068,15146.07462205999,209.2484187900045,50713.06672920001 2025-11-07,16:47:50.000,311,11081809,-795,0,1762534069,15145.77148810999,209.76300528000138,50713.07371632 2025-11-07,16:47:51.000,311,11081831,-795,0,1762534070,15145.542453569993,210.04497048000485,50713.045767840005 2025-11-07,16:47:52.000,311,11081898,-795,0,1762534071,15145.394254749997,210.27759176999825,50713.01781936001 2025-11-07,16:47:53.000,311,11081710,-795,0,1762534072,15145.313419029997,210.36218132999784,50712.9619224 2025-11-07,16:47:54.000,311,11081857,-795,0,1762534073,15145.313419029997,210.34103393999976,50713.05974208 2025-11-07,16:47:55.000,311,11081765,-795,0,1762534074,15145.252792239997,210.1366091700038,50712.996858000006 2025-11-07,16:47:56.000,311,11081785,-795,0,1762534075,15145.239319619992,209.94628265999927,50712.94794816001 2025-11-07,16:47:57.000,311,11081854,-795,0,1762534076,15145.212374379997,209.81939832000353,50712.940961039996 2025-11-07,16:47:58.000,311,11081820,-795,0,1762534077,15145.165220210001,209.73480876000394,50712.93397392 2025-11-07,16:47:59.000,311,11081681,-795,0,1762534078,15145.118066039991,209.68546485000115,50713.0317936 2025-11-07,16:48:00.000,311,11081833,-795,0,1762534079,15145.145011280001,209.8053000600048,50712.975896640004 2025-11-07,16:48:01.000,311,11081852,-795,0,1762534080,15145.185429140001,209.94628265999927,50712.95493528 2025-11-07,16:48:02.000,311,11081801,-795,0,1762534081,15145.387518440002,210.03087221999886,50712.8571156 2025-11-07,16:48:03.000,311,11081818,-795,0,1762534082,15145.468354160002,210.0520196100042,50712.94794816001 2025-11-07,16:48:04.000,311,11081864,-795,0,1762534083,15145.522244639993,209.8757913599984,50712.90602544 2025-11-07,16:48:05.000,311,11081806,-715,0,1762534084,15145.427936300002,209.73480876000394,50712.82218000001 2025-11-07,16:48:06.000,311,11081839,-795,0,1762534085,15145.050702939996,209.6149735500003,50712.86410272 2025-11-07,16:48:07.000,311,11081889,-795,0,1762534086,15144.63305171999,209.57267877000413,50712.89903832001 2025-11-07,16:48:08.000,311,11081797,-795,0,1762534087,15144.127828470002,209.62202267999965,50713.02480648 2025-11-07,16:48:09.000,311,11081734,-795,0,1762534088,15143.730386179996,209.8264474500029,50712.95493528 2025-11-07,16:48:10.000,311,11081779,-635,0,1762534089,15143.5417695,210.1366091700038,50713.00384512 2025-11-07,16:48:11.000,311,11081781,-795,0,1762534090,15143.60239629,210.47496741000214,50712.975896640004 2025-11-07,16:48:12.000,311,11081895,-795,0,1762534091,15143.77754034999,210.67234304999874,50712.89903832001 2025-11-07,16:48:13.000,311,11081690,-795,0,1762534092,15144.127828470002,210.61595001000387,50712.81519288 2025-11-07,16:48:14.000,311,11081819,-795,0,1762534093,15144.525270759994,210.4820165400015,50712.72436032 2025-11-07,16:48:15.000,311,11081804,-795,0,1762534094,15144.96313091,210.10841264999908,50712.58461792001 2025-11-07,16:48:16.000,311,11081844,-795,0,1762534095,15145.273001169997,209.56562964000477,50712.640514880004 2025-11-07,16:48:17.000,311,11081769,-795,0,1762534096,15145.427936300002,208.92415881000488,50712.710386080005 2025-11-07,16:48:18.000,311,11081847,-795,0,1762534097,15145.528980949988,208.3320318900005,50712.5776308 2025-11-07,16:48:19.000,311,11081908,-795,0,1762534098,15145.562662499993,208.05006669000431,50712.61955352 2025-11-07,16:48:20.000,311,11081822,-795,0,1762534099,15145.535717259998,207.91613322000194,50712.661476240006 2025-11-07,16:48:21.000,311,11081914,-795,0,1762534100,15145.542453569993,208.03596842999832,50712.605579279996 2025-11-07,16:48:22.000,311,11081788,-795,0,1762534101,15145.515508329998,208.16285277000134,50712.7173732 2025-11-07,16:48:23.000,311,11081846,-795,0,1762534102,15145.434672609998,208.4307197099988,50712.68942472 2025-11-07,16:48:24.000,311,11081916,-795,0,1762534103,15145.400991059993,208.76907795000443,50712.65448912001 2025-11-07,16:48:25.000,311,11081807,-795,0,1762534104,15145.353836889997,208.93120794000424,50712.59859216 2025-11-07,16:48:26.000,311,11081822,-795,0,1762534105,15145.279737479992,209.17087836000428,50712.68243760001 2025-11-07,16:48:27.000,311,11081746,-795,0,1762534106,15145.212374379997,209.3189100899981,50712.70339896001 2025-11-07,16:48:28.000,311,11081755,-795,0,1762534107,15145.070911869996,209.47399094999855,50712.63352776001 2025-11-07,16:48:29.000,311,11081902,-795,0,1762534108,15145.158483899992,209.57267877000413,50712.58461792001 2025-11-07,16:48:30.000,311,11081898,-715,0,1762534109,15145.252792239997,209.5938261600022,50712.53570808001 2025-11-07,16:48:31.000,311,11081832,-795,0,1762534110,15145.441408919993,209.3189100899981,50712.48679824001 2025-11-07,16:48:32.000,311,11081864,-795,0,1762534111,15145.630025599989,208.83956924999802,50712.493785360006 2025-11-07,16:48:33.000,311,11081827,-795,0,1762534112,15145.784960729994,208.26154058999964,50712.52872096 2025-11-07,16:48:34.000,311,11081773,-795,0,1762534113,15145.93315954999,207.64121714999783,50712.472824000004 2025-11-07,16:48:35.000,311,11081777,-795,0,1762534114,15146.027467889995,207.01384458000393,50712.48679824001 2025-11-07,16:48:36.000,311,11081825,-795,0,1762534115,15146.13524884999,206.56974939000065,50712.5077596 2025-11-07,16:48:37.000,311,11081760,-795,0,1762534116,15146.26323874,206.37237375000404,50712.591605040005 2025-11-07,16:48:38.000,311,11081769,-795,0,1762534117,15146.445119110002,206.34417722999933,50712.640514880004 2025-11-07,16:48:39.000,311,11081776,-795,0,1762534118,15146.606790550002,206.54155287000322,50712.61256640001 2025-11-07,16:48:40.000,311,11081814,-795,0,1762534119,15146.647208410002,206.8728619800022,50712.591605040005 2025-11-07,16:48:41.000,311,11081747,-795,0,1762534120,15146.640472099993,207.2182693499999,50712.58461792001 2025-11-07,16:48:42.000,311,11081839,-795,0,1762534121,15146.626999480002,207.50728368000273,50712.56365656001 2025-11-07,16:48:43.000,311,11081763,-795,0,1762534122,15146.492273279997,207.64826628000446,50712.605579279996 2025-11-07,16:48:44.000,311,11081855,-795,0,1762534123,15146.276711359991,207.62006975999975,50712.57064368 2025-11-07,16:48:45.000,311,11081782,-795,0,1762534124,15146.256502429991,207.56367672000488,50712.647502 2025-11-07,16:48:46.000,311,11081775,-795,0,1762534125,15146.411437559997,207.3169571699982,50712.70339896001 2025-11-07,16:48:47.000,311,11081890,-795,0,1762534126,15146.499009589992,207.00679545000457,50712.52173384 2025-11-07,16:48:48.000,311,11081763,-795,0,1762534127,15146.633735789997,206.80237068000133,50712.52872096 2025-11-07,16:48:49.000,311,11081926,-715,0,1762534128,15146.768461989988,206.60499504000472,50712.5776308 2025-11-07,16:48:50.000,311,11081836,-795,0,1762534129,15146.916660809999,206.49925808999978,50712.54968232 2025-11-07,16:48:51.000,311,11081860,-795,0,1762534130,15147.11875011,206.40761940000084,50712.59859216 2025-11-07,16:48:52.000,311,11081815,-795,0,1762534131,15147.31410309999,206.36532462000469,50712.58461792001 2025-11-07,16:48:53.000,311,11081847,-795,0,1762534132,15147.34104834,206.20319463000487,50712.54968232 2025-11-07,16:48:54.000,311,11081789,-795,0,1762534133,15147.19958583,205.92827856000076,50712.74532168 2025-11-07,16:48:55.000,311,11081780,-795,0,1762534134,15146.680889959993,205.76614857000095,50712.59859216 2025-11-07,16:48:56.000,311,11081721,-795,0,1762534135,15146.14198516,205.74500118000287,50712.8571156 2025-11-07,16:48:57.000,311,11081776,-795,0,1762534136,15145.333627959997,205.80844335000438,50712.940961039996 2025-11-07,16:48:58.000,311,11081846,-795,0,1762534137,15144.6195791,206.17499811000016,50713.045767840005 2025-11-07,16:48:59.000,311,11081851,-795,0,1762534138,15143.945948100001,206.73892850999982,50713.108651919996 2025-11-07,16:49:00.000,311,11081783,-795,0,1762534139,15143.39357067999,207.3803993399997,50713.20647160001 2025-11-07,16:49:01.000,311,11081768,-795,0,1762534140,15143.090436729988,208.05006669000431,50713.22044584 2025-11-07,16:49:02.000,311,11081740,-795,0,1762534141,15143.130854589988,208.62104622000334,50713.15057464 2025-11-07,16:49:03.000,311,11081736,-795,0,1762534142,15143.346416509994,209.0862888000047,50713.07371632 2025-11-07,16:49:04.000,311,11081845,-795,0,1762534143,15143.892057619996,209.3682540000009,50712.98288376 2025-11-07,16:49:05.000,311,11081809,-795,0,1762534144,15144.666733269994,209.44579443000111,50712.87108984001 2025-11-07,16:49:06.000,311,11081796,-795,0,1762534145,15145.508772019988,209.45989268999983,50712.75230880001 2025-11-07,16:49:07.000,311,11081738,-795,0,1762534146,15146.26323874,209.26251705000323,50712.542695200005 2025-11-07,16:49:08.000,311,11081905,-795,0,1762534147,15146.970551289989,208.9735027200004,50712.41692704001 2025-11-07,16:49:09.000,311,11081808,-795,0,1762534148,15147.44209299,208.55760405000183,50712.28417176 2025-11-07,16:49:10.000,311,11081820,-795,0,1762534149,15147.549873949996,208.27563884999836,50712.31212024 2025-11-07,16:49:11.000,311,11081858,-795,0,1762534150,15147.522928710001,207.8385927900017,50712.270197519996 2025-11-07,16:49:12.000,311,11081753,-795,0,1762534151,15147.085068559994,207.59892237000167,50712.31212024 2025-11-07,16:49:13.000,311,11081689,-795,0,1762534152,15146.613526859997,207.4649888999993,50712.39596568001 2025-11-07,16:49:14.000,311,11081880,-795,0,1762534153,15146.00052265,207.5284310700008,50712.52872096 2025-11-07,16:49:15.000,311,11081786,-795,0,1762534154,15145.448145230002,207.81039627000428,50712.61955352 2025-11-07,16:49:16.000,311,11081862,-795,0,1762534155,15145.050702939996,208.05711582000367,50712.63352776001 2025-11-07,16:49:17.000,311,11081808,-795,0,1762534156,15144.808195779995,208.61399709000398,50712.8571156 2025-11-07,16:49:18.000,311,11081728,-795,0,1762534157,15144.727360059995,209.0228466300032,50712.69641184 2025-11-07,16:49:19.000,311,11081793,-795,0,1762534158,15144.73409636999,209.45284356000047,50712.661476240006 2025-11-07,16:49:20.000,311,11081804,-795,0,1762534159,15145.010285079996,209.73480876000394,50712.67545048 2025-11-07,16:49:21.000,311,11081819,-795,0,1762534160,15145.407727370002,209.74890702000266,50712.61256640001 2025-11-07,16:49:22.000,311,11081818,-795,0,1762534161,15145.85906014,209.68546485000115,50712.48679824001 2025-11-07,16:49:23.000,311,11081823,-795,0,1762534162,15146.28344767,209.53743312000006,50712.4029528 2025-11-07,16:49:24.000,311,11081950,-795,0,1762534163,15146.660681029993,209.27661531000194,50712.35404296 2025-11-07,16:49:25.000,311,11081813,-795,0,1762534164,15146.842561399993,209.05104315000062,50712.38897856 2025-11-07,16:49:26.000,311,11081806,-795,0,1762534165,15146.896451879998,208.9100605499989,50712.29115888 2025-11-07,16:49:27.000,311,11081789,-795,0,1762534166,15146.862770329994,208.79727447000187,50712.28417176 2025-11-07,16:49:28.000,311,11081892,-795,0,1762534167,15146.714571509998,208.68448839000484,50712.31212024 2025-11-07,16:49:29.000,311,11081720,-795,0,1762534168,15146.573108999997,208.68448839000484,50712.39596568001 2025-11-07,16:49:30.000,311,11081759,-795,0,1762534169,15146.465328040002,208.71973404000164,50712.38199144 2025-11-07,16:49:31.000,311,11081802,-795,0,1762534170,15146.28344767,208.85366751000402,50712.48679824001 2025-11-07,16:49:32.000,311,11081839,-795,0,1762534171,15146.249766119996,208.91710967999825,50712.50077248 2025-11-07,16:49:33.000,311,11081717,-795,0,1762534172,15146.236293499991,208.99465010999847,50712.52173384 2025-11-07,16:49:34.000,311,11081697,-795,0,1762534173,15146.209348259996,209.2343205299985,50712.43090128 2025-11-07,16:49:35.000,311,11081717,-795,0,1762534174,15146.269975049996,209.47399094999855,50712.542695200005 2025-11-07,16:49:36.000,311,11081802,-715,0,1762534175,15146.344074460001,209.62202267999965,50712.52872096 2025-11-07,16:49:37.000,311,11081710,-795,0,1762534176,15146.593317929997,209.8264474500029,50712.542695200005 2025-11-07,16:49:38.000,311,11081852,-795,0,1762534177,15146.660681029993,209.94628265999927,50712.423914160005 2025-11-07,16:49:39.000,311,11081786,-795,0,1762534178,15146.862770329994,209.8757913599984,50712.41692704001 2025-11-07,16:49:40.000,311,11081832,-795,0,1762534179,15146.984023909994,209.81939832000353,50712.45186264 2025-11-07,16:49:41.000,311,11081908,-795,0,1762534180,15147.05812332,209.7771035400001,50712.46583688001 2025-11-07,16:49:42.000,311,11081796,-795,0,1762534181,15146.923397119994,209.63612093999836,50712.53570808001 2025-11-07,16:49:43.000,311,11081754,-795,0,1762534182,15146.761725679993,209.3682540000009,50712.51474672001 2025-11-07,16:49:44.000,311,11081679,-795,0,1762534183,15146.438382799992,209.0721905399987,50712.57064368 2025-11-07,16:49:45.000,311,11081799,-795,0,1762534184,15146.108303609995,208.726783170001,50712.73833456 2025-11-07,16:49:46.000,311,11081862,-635,0,1762534185,15145.448145230002,208.43776883999817,50712.7872444 2025-11-07,16:49:47.000,311,11081863,-795,0,1762534186,15144.79472315999,208.19809841999813,50712.940961039996 2025-11-07,16:49:48.000,311,11081734,-795,0,1762534187,15144.134564779997,208.0853123400011,50713.03878072001 2025-11-07,16:49:49.000,311,11081877,-795,0,1762534188,15143.508087949995,208.1064597299992,50713.171536 2025-11-07,16:49:50.000,311,11081875,-795,0,1762534189,15143.272317099989,208.30383537000307,50713.12961328 2025-11-07,16:49:51.000,311,11081872,-795,0,1762534190,15143.171272449988,208.70563578000292,50713.24839432 2025-11-07,16:49:52.000,311,11081764,-795,0,1762534191,15143.366625439994,209.05809227999998,50713.22044584 2025-11-07,16:49:53.000,311,11081810,-795,0,1762534192,15143.669759389995,209.56562964000477,50713.094677680005 2025-11-07,16:49:54.000,311,11081774,-795,0,1762534193,15144.174982639997,210.00972483000078,50713.1016648 2025-11-07,16:49:55.000,311,11081900,-795,0,1762534194,15144.727360059995,210.31988655000168,50712.94794816001 2025-11-07,16:49:56.000,311,11081811,-795,0,1762534195,15145.286473790002,210.42562349999935,50712.90602544 2025-11-07,16:49:57.000,311,11081859,-795,0,1762534196,15145.744542869994,210.3974269800019,50712.78025728001 2025-11-07,16:49:58.000,311,11081808,-795,0,1762534197,15146.16219409,210.4326726299987,50712.66846336 2025-11-07,16:49:59.000,311,11081818,-795,0,1762534198,15146.445119110002,210.20710047000466,50712.61256640001 2025-11-07,16:50:00.000,311,11081835,-795,0,1762534199,15146.519218519992,210.05906874000357,50712.57064368 2025-11-07,16:50:01.000,311,11081800,-795,0,1762534200,15146.546163760002,209.8405457100016,50712.55666944 2025-11-07,16:50:02.000,311,11081760,-795,0,1762534201,15146.296920289991,209.53743312000006,50712.57064368 2025-11-07,16:50:03.000,311,11081792,-755,0,1762534202,15146.067885749995,209.2836644400013,50712.57064368 2025-11-07,16:50:04.000,311,11081812,-795,0,1762534203,15145.744542869994,209.01579750000383,50712.52872096 2025-11-07,16:50:05.000,311,11081875,-795,0,1762534204,15145.555926189998,208.83252011999866,50712.68942472 2025-11-07,16:50:06.000,311,11081845,-795,0,1762534205,15145.333627959997,208.60694796000462,50712.710386080005 2025-11-07,16:50:07.000,311,11081823,-795,0,1762534206,15145.178692829992,208.49416188000032,50712.808205760004 2025-11-07,16:50:08.000,311,11081862,-795,0,1762534207,15145.0237577,208.4307197099988,50712.85012848001 2025-11-07,16:50:09.000,311,11081783,-795,0,1762534208,15144.88229519,208.5294075300044,50712.91999968001 2025-11-07,16:50:10.000,311,11081748,-795,0,1762534209,15144.747568989995,208.6915375200042,50712.87108984001 2025-11-07,16:50:11.000,311,11081783,-795,0,1762534210,15144.68020589,209.02989576000255,50712.91999968001 2025-11-07,16:50:12.000,311,11081693,-795,0,1762534211,15144.579161239999,209.50218747000326,50712.83615424 2025-11-07,16:50:13.000,311,11081784,-795,0,1762534212,15144.451171349989,209.97447918000398,50712.89903832001 2025-11-07,16:50:14.000,311,11081710,-795,0,1762534213,15144.222136809993,210.31988655000168,50712.93397392 2025-11-07,16:50:15.000,311,11081842,-795,0,1762534214,15143.878584999991,210.81332565000048,50712.79423152 2025-11-07,16:50:16.000,311,11081827,-795,0,1762534215,15143.669759389995,211.12348737000138,50712.90602544 2025-11-07,16:50:17.000,311,11081849,-795,0,1762534216,15143.59565997999,211.08119258999795,50712.773270159996 2025-11-07,16:50:18.000,311,11081771,-795,0,1762534217,15143.689968319995,210.91906259999814,50712.74532168 2025-11-07,16:50:19.000,311,11081835,-795,0,1762534218,15143.972893339997,210.5807043599998,50712.63352776001 2025-11-07,16:50:20.000,311,11081820,-795,0,1762534219,15144.457907659998,210.03792134999821,50712.65448912001 2025-11-07,16:50:21.000,311,11081819,-795,0,1762534220,15145.00354877,209.55153137999878,50712.61256640001 2025-11-07,16:50:22.000,311,11081738,-795,0,1762534221,15145.596344049998,209.25546792000387,50712.61955352 2025-11-07,16:50:23.000,311,11081794,-795,0,1762534222,15146.14198516,209.04399402000126,50712.48679824001 2025-11-07,16:50:24.000,311,11081741,-795,0,1762534223,15146.593317929997,209.06514140999934,50712.423914160005 2025-11-07,16:50:25.000,311,11081886,-795,0,1762534224,15146.977287599999,209.20612401000108,50712.39596568001 2025-11-07,16:50:26.000,311,11081738,-795,0,1762534225,15147.105277489994,209.34005748000345,50712.38199144 2025-11-07,16:50:27.000,311,11081725,-795,0,1762534226,15147.1793769,209.45989268999983,50712.20032632001 2025-11-07,16:50:28.000,311,11081876,-795,0,1762534227,15147.226531069995,209.4669418199992,50712.34705584001 2025-11-07,16:50:29.000,311,11081807,-795,0,1762534228,15147.30063048,209.48808921000455,50712.24923616001 2025-11-07,16:50:30.000,311,11081748,-795,0,1762534229,15147.29389416999,209.38940138999897,50712.2632104 2025-11-07,16:50:31.000,311,11081836,-755,0,1762534230,15147.13222272999,209.32595922000473,50712.326094480006 2025-11-07,16:50:32.000,311,11081830,-795,0,1762534231,15146.876242949998,209.39645051999833,50712.29115888 2025-11-07,16:50:33.000,311,11081736,-795,0,1762534232,15146.613526859997,209.5303839900007,50712.31212024 2025-11-07,16:50:34.000,311,11081810,-795,0,1762534233,15146.397964939992,209.5938261600022,50712.28417176 2025-11-07,16:50:35.000,311,11081898,-795,0,1762534234,15146.22282088,209.7771035400001,50712.437888399996 2025-11-07,16:50:36.000,311,11081876,-795,0,1762534235,15146.05441312999,209.89693875000376,50712.38897856 2025-11-07,16:50:37.000,311,11081821,-795,0,1762534236,15145.987050029995,209.8053000600048,50712.34006872 2025-11-07,16:50:38.000,311,11081773,-795,0,1762534237,15146.01399526999,209.67136659000244,50712.31910736001 2025-11-07,16:50:39.000,311,11081827,-755,0,1762534238,15146.088094679995,209.39645051999833,50712.305133120004 2025-11-07,16:50:40.000,311,11081787,-795,0,1762534239,15146.04094051,209.10743619000277,50712.34705584001 2025-11-07,16:50:41.000,311,11081941,-795,0,1762534240,15145.906214309995,208.84661838000466,50712.44487552001 2025-11-07,16:50:42.000,311,11081854,-795,0,1762534241,15145.697388699999,208.74793055999908,50712.52173384 2025-11-07,16:50:43.000,311,11081765,-795,0,1762534242,15145.407727370002,208.81842185999994,50712.640514880004 2025-11-07,16:50:44.000,311,11081853,-795,0,1762534243,15145.219110689992,209.00169923999783,50712.759295920005 2025-11-07,16:50:45.000,311,11081827,-795,0,1762534244,15145.097857109991,209.50923660000262,50712.72436032 2025-11-07,16:50:46.000,311,11081873,-795,0,1762534245,15145.070911869996,209.8264474500029,50712.69641184 2025-11-07,16:50:47.000,311,11081836,-795,0,1762534246,15145.030494009996,210.19300220999867,50712.647502 2025-11-07,16:50:48.000,311,11081887,-795,0,1762534247,15144.98333984,210.39037785000255,50712.70339896001 2025-11-07,16:50:49.000,311,11081781,-795,0,1762534248,15144.88229519,210.56660610000108,50712.68243760001 2025-11-07,16:50:50.000,311,11081869,-795,0,1762534249,15144.585897549994,210.70758870000282,50712.62654064 2025-11-07,16:50:51.000,311,11081718,-795,0,1762534250,15144.282763599993,210.7428343499996,50712.73833456 2025-11-07,16:50:52.000,311,11081714,-795,0,1762534251,15143.811221899996,210.7921782600024,50712.78025728001 2025-11-07,16:50:53.000,311,11081800,-795,0,1762534252,15143.191481379989,210.79922739000176,50712.878076960005 2025-11-07,16:50:54.000,311,11081774,-795,0,1762534253,15142.740148609992,210.96135738000157,50712.926986800005 2025-11-07,16:50:55.000,311,11081751,-795,0,1762534254,15142.28207953,211.2010278000016,50712.93397392 2025-11-07,16:50:56.000,311,11081879,-795,0,1762534255,15142.046308679994,211.4688947399991,50712.878076960005 2025-11-07,16:50:57.000,311,11081937,-795,0,1762534256,15141.958736649998,211.88479340999766,50712.940961039996 2025-11-07,16:50:58.000,311,11081894,-795,0,1762534257,15142.039572369998,212.31479034000222,50712.84314136 2025-11-07,16:50:59.000,311,11081820,-795,0,1762534258,15142.23492535999,212.85052422000444,50712.940961039996 2025-11-07,16:51:00.000,311,11081847,-795,0,1762534259,15142.40333311,213.2382263699983,50712.926986800005 2025-11-07,16:51:01.000,311,11081831,-795,0,1762534260,15142.645840270001,213.58363374000328,50712.87108984001 2025-11-07,16:51:02.000,311,11081893,-795,0,1762534261,15142.969183150002,213.71756720999838,50712.79423152 2025-11-07,16:51:03.000,311,11081796,-795,0,1762534262,15143.137590899998,213.6329776499988,50712.69641184 2025-11-07,16:51:04.000,311,11081822,-795,0,1762534263,15143.359889129999,213.19593159000215,50712.73134744001 2025-11-07,16:51:05.000,311,11081811,-795,0,1762534264,15143.58218736,212.7095416200027,50712.61955352 2025-11-07,16:51:06.000,311,11081858,-795,0,1762534265,15143.797749279991,212.03282513999875,50712.66846336 2025-11-07,16:51:07.000,311,11081815,-795,0,1762534266,15144.040256439992,211.4125017000042,50712.73134744001 2025-11-07,16:51:08.000,311,11081783,-795,0,1762534267,15144.107619540002,210.92611173000478,50712.66846336 2025-11-07,16:51:09.000,311,11081776,-795,0,1762534268,15144.168246330002,210.60185174999788,50712.75230880001 2025-11-07,16:51:10.000,311,11081760,-795,0,1762534269,15144.370335629988,210.43972175999806,50712.710386080005 2025-11-07,16:51:11.000,311,11081792,-795,0,1762534270,15144.606106479994,210.36218132999784,50712.591605040005 2025-11-07,16:51:12.000,311,11081737,-795,0,1762534271,15144.84187733,210.26349350999953,50712.46583688001 2025-11-07,16:51:13.000,311,11081851,-795,0,1762534272,15145.057439249991,210.1718548200006,50712.375004320005 2025-11-07,16:51:14.000,311,11081844,-795,0,1762534273,15145.171956519996,210.0731670000023,50712.36103008 2025-11-07,16:51:15.000,311,11081815,-795,0,1762534274,15145.225847000002,209.95333178999863,50712.28417176 2025-11-07,16:51:16.000,311,11081798,-795,0,1762534275,15145.259528549992,209.93218440000055,50712.18635208 2025-11-07,16:51:17.000,311,11081712,-795,0,1762534276,15145.198901759992,209.84759484000097,50712.137442240004 2025-11-07,16:51:18.000,311,11081817,-795,0,1762534277,15145.232583309997,209.8053000600048,50712.20032632001 2025-11-07,16:51:19.000,311,11081836,-795,0,1762534278,15145.246055930002,209.72071049999795,50712.256223280005 2025-11-07,16:51:20.000,311,11081765,-795,0,1762534279,15145.171956519996,209.64317006999772,50712.20032632001 2025-11-07,16:51:21.000,311,11081779,-795,0,1762534280,15145.145011280001,209.4669418199992,50712.17237784 2025-11-07,16:51:22.000,311,11081813,-795,0,1762534281,15145.205638070001,209.4316961700024,50712.23526192 2025-11-07,16:51:23.000,311,11081744,-795,0,1762534282,15145.313419029997,209.38940138999897,50712.18635208 2025-11-07,16:51:24.000,311,11081806,-795,0,1762534283,15145.528980949988,209.3823522599996,50712.04660968 2025-11-07,16:51:25.000,311,11081825,-795,0,1762534284,15145.865796449994,209.3682540000009,50712.08154528001 2025-11-07,16:51:26.000,311,11081704,-795,0,1762534285,15146.108303609995,209.27661531000194,50711.990712720006 2025-11-07,16:51:27.000,311,11081840,-795,0,1762534286,15146.269975049996,209.06514140999934,50711.8789188 2025-11-07,16:51:28.000,311,11081786,-795,0,1762534287,15146.330601839996,208.71973404000164,50711.934815759996 2025-11-07,16:51:29.000,311,11081836,-795,0,1762534288,15146.323865530001,208.28268797999772,50711.91385440001 2025-11-07,16:51:30.000,311,11081841,-795,0,1762534289,15146.08135837,207.81039627000428,50711.871931680005 2025-11-07,16:51:31.000,311,11081845,-795,0,1762534290,15145.926423239995,207.34515369000292,50711.89988016 2025-11-07,16:51:32.000,311,11081900,-795,0,1762534291,15145.764751799994,206.98564805999922,50711.92782864 2025-11-07,16:51:33.000,311,11081810,-795,0,1762534292,15145.79169703999,206.81646894000005,50711.91385440001 2025-11-07,16:51:34.000,311,11081860,-795,0,1762534293,15145.778224419999,206.83056719999877,50711.94879 2025-11-07,16:51:35.000,311,11081792,-755,0,1762534294,15145.926423239995,207.0843358800048,50711.94879 2025-11-07,16:51:36.000,311,11081934,-795,0,1762534295,15146.088094679995,207.42269412000314,50711.934815759996 2025-11-07,16:51:37.000,311,11081766,-795,0,1762534296,15146.216084569991,207.9584279999981,50711.91385440001 2025-11-07,16:51:38.000,311,11081790,-795,0,1762534297,15146.364283390001,208.49416188000032,50711.83000896 2025-11-07,16:51:39.000,311,11081823,-795,0,1762534298,15146.539427449992,208.95235533000232,50711.85097032 2025-11-07,16:51:40.000,311,11081874,-795,0,1762534299,15146.478800659992,209.22727139999915,50711.823021840006 2025-11-07,16:51:41.000,311,11081748,-795,0,1762534300,15146.317129219991,209.3330083500041,50711.89988016 2025-11-07,16:51:42.000,311,11081864,-795,0,1762534301,15146.20261195,209.41759791000368,50711.88590592 2025-11-07,16:51:43.000,311,11081773,-795,0,1762534302,15146.007258959995,209.3471066100028,50711.92782864 2025-11-07,16:51:44.000,311,11081834,-795,0,1762534303,15145.784960729994,209.2836644400013,50711.97673848 2025-11-07,16:51:45.000,311,11081877,-795,0,1762534304,15145.805169659994,209.25546792000387,50712.0535968 2025-11-07,16:51:46.000,311,11081900,-795,0,1762534305,15145.79169703999,209.20612401000108,50712.02564832 2025-11-07,16:51:47.000,311,11081809,-795,0,1762534306,15145.845587519994,209.14268183999957,50712.14442936 2025-11-07,16:51:48.000,311,11081727,-795,0,1762534307,15145.987050029995,209.14973096999893,50712.039622560005 2025-11-07,16:51:49.000,311,11081776,-795,0,1762534308,15146.168930399996,209.1003870600034,50712.04660968 2025-11-07,16:51:50.000,311,11081851,-795,0,1762534309,15146.384492320001,209.11448532000213,50712.0535968 2025-11-07,16:51:51.000,311,11081753,-795,0,1762534310,15146.519218519992,209.11448532000213,50711.97673848 2025-11-07,16:51:52.000,311,11081902,-795,0,1762534311,15146.606790550002,209.0862888000047,50711.90686728 2025-11-07,16:51:53.000,311,11081877,-795,0,1762534312,15146.707835199988,208.98760097999912,50711.920841520005 2025-11-07,16:51:54.000,311,11081889,-795,0,1762534313,15146.721307819993,208.8889131600008,50711.94180288001 2025-11-07,16:51:55.000,311,11081911,-795,0,1762534314,15146.687626270003,208.70563578000292,50711.86494456001 2025-11-07,16:51:56.000,311,11081880,-795,0,1762534315,15146.701098889993,208.5153092699984,50711.767124879996 2025-11-07,16:51:57.000,311,11081832,-795,0,1762534316,15146.694362579998,208.3179336300018,50711.73218928 2025-11-07,16:51:58.000,311,11081747,-795,0,1762534317,15146.707835199988,208.14170538000326,50711.78109912 2025-11-07,16:51:59.000,311,11081802,-795,0,1762534318,15146.802143539993,207.78924887999892,50711.72520216001 2025-11-07,16:52:00.000,311,11081856,-795,0,1762534319,15146.923397119994,207.44384151000122,50711.85097032 2025-11-07,16:52:01.000,311,11081825,-795,0,1762534320,15147.1793769,207.09843414000352,50711.8789188 2025-11-07,16:52:02.000,311,11081826,-795,0,1762534321,15147.367993579996,206.79532155000197,50711.99769984 2025-11-07,16:52:03.000,311,11081783,-795,0,1762534322,15147.563346570001,206.49925808999978,50711.92782864 2025-11-07,16:52:04.000,311,11081812,-795,0,1762534323,15147.637445979992,206.34417722999933,50711.98372560001 2025-11-07,16:52:05.000,311,11081780,-795,0,1762534324,15147.617237049992,206.2525385400004,50711.934815759996 2025-11-07,16:52:06.000,311,11081783,-795,0,1762534325,15147.495983469991,206.3512263599987,50711.90686728 2025-11-07,16:52:07.000,311,11081774,-795,0,1762534326,15147.226531069995,206.25958766999975,50711.98372560001 2025-11-07,16:52:08.000,311,11081844,-795,0,1762534327,15146.781934609993,206.43581591999828,50711.990712720006 2025-11-07,16:52:09.000,311,11081796,-795,0,1762534328,15146.492273279997,206.50630721999914,50712.0186612 2025-11-07,16:52:10.000,311,11081843,-795,0,1762534329,15146.14198516,206.60499504000472,50712.06058392001 2025-11-07,16:52:11.000,311,11081870,-795,0,1762534330,15145.87253275999,206.75302676999854,50712.088532400005 2025-11-07,16:52:12.000,311,11081802,-795,0,1762534331,15145.77148810999,206.94335328000307,50712.123468 2025-11-07,16:52:13.000,311,11081874,-795,0,1762534332,15145.758015489999,207.14072891999967,50712.17237784 2025-11-07,16:52:14.000,311,11081848,-795,0,1762534333,15145.778224419999,207.43679238000186,50712.2632104 2025-11-07,16:52:15.000,311,11081841,-795,0,1762534334,15145.704125009994,207.6271188899991,50712.2632104 2025-11-07,16:52:16.000,311,11081759,-795,0,1762534335,15145.643498219993,207.93023148000066,50712.3330816 2025-11-07,16:52:17.000,311,11081790,-795,0,1762534336,15145.663707149994,208.05006669000431,50712.23526192 2025-11-07,16:52:18.000,311,11081818,-795,0,1762534337,15145.596344049998,208.24039320000156,50712.24923616001 2025-11-07,16:52:19.000,311,11081885,-795,0,1762534338,15145.603080359993,208.45186710000416,50712.31212024 2025-11-07,16:52:20.000,311,11081884,-795,0,1762534339,15145.542453569993,208.62104622000334,50712.17936496001 2025-11-07,16:52:21.000,311,11081794,-795,0,1762534340,15145.596344049998,208.71268491000228,50712.11648088 2025-11-07,16:52:22.000,311,11081853,-795,0,1762534341,15145.744542869994,208.71973404000164,50712.1933392 2025-11-07,16:52:23.000,311,11081790,-795,0,1762534342,15145.91295061999,208.68448839000484,50712.10949376001 2025-11-07,16:52:24.000,311,11081729,-795,0,1762534343,15146.14198516,208.59989882999798,50712.06757104 2025-11-07,16:52:25.000,311,11081816,-795,0,1762534344,15146.350810769996,208.4166214500001,50712.03263544001 2025-11-07,16:52:26.000,311,11081734,-795,0,1762534345,15146.438382799992,208.24744233000092,50712.039622560005 2025-11-07,16:52:27.000,311,11081787,-795,0,1762534346,15146.330601839996,208.0712140800024,50711.91385440001 2025-11-07,16:52:28.000,311,11081808,-795,0,1762534347,15146.296920289991,207.96547713000473,50712.00468696 2025-11-07,16:52:29.000,311,11081872,-795,0,1762534348,15146.168930399996,207.8879367000045,50711.99769984 2025-11-07,16:52:30.000,311,11081842,-795,0,1762534349,15146.05441312999,207.84564192000107,50712.039622560005 2025-11-07,16:52:31.000,311,11081851,-795,0,1762534350,15145.89274168999,207.8879367000045,50712.04660968 2025-11-07,16:52:32.000,311,11081895,-795,0,1762534351,15145.825378589994,207.90203496000322,50712.102506639996 2025-11-07,16:52:33.000,311,11081876,-795,0,1762534352,15145.825378589994,207.70465931999934,50712.08154528001 2025-11-07,16:52:34.000,311,11081785,-795,0,1762534353,15145.83211489999,207.75400323000213,50712.06757104 2025-11-07,16:52:35.000,311,11081806,-795,0,1762534354,15145.818642279999,207.75400323000213,50712.02564832 2025-11-07,16:52:36.000,311,11081894,-795,0,1762534355,15145.670443459989,207.90203496000322,50712.137442240004 2025-11-07,16:52:37.000,311,11081852,-795,0,1762534356,15145.522244639993,208.0712140800024,50712.17936496001 2025-11-07,16:52:38.000,311,11081883,-795,0,1762534357,15145.515508329998,208.50826013999904,50712.123468 2025-11-07,16:52:39.000,311,11081800,-795,0,1762534358,15145.542453569993,208.83252011999866,50712.08154528001 2025-11-07,16:52:40.000,311,11081799,-795,0,1762534359,15145.636761909998,209.25546792000387,50712.0535968 2025-11-07,16:52:41.000,311,11081859,-795,0,1762534360,15145.737806559999,209.41054878000432,50711.969751360004 2025-11-07,16:52:42.000,311,11081843,-755,0,1762534361,15145.96010479,209.5797279000035,50711.94879 2025-11-07,16:52:43.000,311,11081723,-715,0,1762534362,15146.276711359991,209.5938261600022,50711.969751360004 2025-11-07,16:52:44.000,311,11081840,-795,0,1762534363,15146.512482209997,209.44579443000111,50711.96276424001 2025-11-07,16:52:45.000,311,11081843,-795,0,1762534364,15146.707835199988,209.2343205299985,50711.934815759996 2025-11-07,16:52:46.000,311,11081794,-795,0,1762534365,15146.930133429989,209.02989576000255,50711.934815759996 2025-11-07,16:52:47.000,311,11081759,-795,0,1762534366,15147.13222272999,208.86071664000337,50711.89289304001 2025-11-07,16:52:48.000,311,11081807,-795,0,1762534367,15147.31410309999,208.7761270800038,50712.00468696 2025-11-07,16:52:49.000,311,11081817,-795,0,1762534368,15147.408411439996,208.7620288199978,50711.99769984 2025-11-07,16:52:50.000,311,11081763,-795,0,1762534369,15147.509456089996,209.0228466300032,50712.088532400005 2025-11-07,16:52:51.000,311,11081852,-795,0,1762534370,15147.42188406,209.19202575000236,50711.969751360004 2025-11-07,16:52:52.000,311,11081780,-795,0,1762534371,15147.13895904,209.42464704000304,50711.91385440001 2025-11-07,16:52:53.000,311,11081855,-795,0,1762534372,15146.694362579998,209.63612093999836,50712.0535968 2025-11-07,16:52:54.000,311,11081749,-795,0,1762534373,15146.20261195,209.6784157200018,50712.123468 2025-11-07,16:52:55.000,311,11081768,-795,0,1762534374,15145.677179769998,209.70661223999923,50712.137442240004 2025-11-07,16:52:56.000,311,11081807,-795,0,1762534375,15145.320155339992,209.7771035400001,50712.1933392 2025-11-07,16:52:57.000,311,11081793,-795,0,1762534376,15144.969867219996,209.86169309999968,50712.27718464001 2025-11-07,16:52:58.000,311,11081867,-795,0,1762534377,15144.85534994999,209.99562657000206,50712.24923616001 2025-11-07,16:52:59.000,311,11081851,-795,0,1762534378,15144.79472315999,210.14365830000315,50712.4029528 2025-11-07,16:53:00.000,311,11081837,-795,0,1762534379,15144.97660352999,210.3974269800019,50712.36103008 2025-11-07,16:53:01.000,311,11081769,-795,0,1762534380,15145.185429140001,210.5807043599998,50712.437888399996 2025-11-07,16:53:02.000,311,11081883,-795,0,1762534381,15145.454881539998,210.71463783000218,50712.31910736001 2025-11-07,16:53:03.000,311,11081907,-795,0,1762534382,15145.737806559999,210.75693260999833,50712.34705584001 2025-11-07,16:53:04.000,311,11081854,-795,0,1762534383,15145.85906014,210.68644131000474,50712.31910736001 2025-11-07,16:53:05.000,311,11081780,-795,0,1762534384,15145.97357740999,210.48906567000085,50712.270197519996 2025-11-07,16:53:06.000,311,11081802,-795,0,1762534385,15145.96010479,210.27759176999825,50712.17237784 2025-11-07,16:53:07.000,311,11081866,-795,0,1762534386,15145.886005379994,210.00267570000142,50712.23526192 2025-11-07,16:53:08.000,311,11081795,-795,0,1762534387,15145.798433349999,209.86874222999904,50712.3330816 2025-11-07,16:53:09.000,311,11081871,-795,0,1762534388,15145.630025599989,209.68546485000115,50712.4029528 2025-11-07,16:53:10.000,311,11081836,-795,0,1762534389,15145.475090469998,209.44579443000111,50712.5077596 2025-11-07,16:53:11.000,311,11081855,-795,0,1762534390,15145.306682720002,209.3330083500041,50712.59859216 2025-11-07,16:53:12.000,311,11081800,-795,0,1762534391,15145.198901759992,209.38940138999897,50712.55666944 2025-11-07,16:53:13.000,311,11081852,-795,0,1762534392,15145.333627959997,209.2836644400013,50712.605579279996 2025-11-07,16:53:14.000,311,11081893,-795,0,1762534393,15145.434672609998,209.2343205299985,50712.542695200005 2025-11-07,16:53:15.000,311,11081798,-795,0,1762534394,15145.79169703999,209.184976620003,50712.52872096 2025-11-07,16:53:16.000,311,11081797,-795,0,1762534395,15146.07462205999,209.0369448900019,50712.437888399996 2025-11-07,16:53:17.000,311,11081843,-795,0,1762534396,15146.28344767,208.75497968999844,50712.305133120004 2025-11-07,16:53:18.000,311,11081898,-795,0,1762534397,15146.620263169993,208.4448179700048,50712.29814600001 2025-11-07,16:53:19.000,311,11081817,-795,0,1762534398,15146.970551289989,208.21924581000349,50712.24224904 2025-11-07,16:53:20.000,311,11081744,-795,0,1762534399,15147.21305844999,207.8385927900017,50712.1933392 2025-11-07,16:53:21.000,311,11081768,-795,0,1762534400,15147.509456089996,207.55662758999824,50712.20032632001 2025-11-07,16:53:22.000,311,11081794,-795,0,1762534401,15147.731754319997,207.35220282000228,50712.11648088 2025-11-07,16:53:23.000,311,11081862,-795,0,1762534402,15147.792381109997,207.16187630999775,50712.13045512001 2025-11-07,16:53:24.000,311,11081919,-795,0,1762534403,15147.738490629992,207.0561393600001,50712.10949376001 2025-11-07,16:53:25.000,311,11081837,-795,0,1762534404,15147.630709669997,207.07728674999817,50712.15141648001 2025-11-07,16:53:26.000,311,11081871,-795,0,1762534405,15147.46230192,207.1689254400044,50712.15141648001 2025-11-07,16:53:27.000,311,11081824,-795,0,1762534406,15147.327575719995,207.32400630000484,50712.13045512001 2025-11-07,16:53:28.000,311,11081801,-795,0,1762534407,15147.05812332,207.38744846999907,50712.102506639996 2025-11-07,16:53:29.000,311,11081824,-795,0,1762534408,15146.795407229998,207.59187324000231,50712.158403600006 2025-11-07,16:53:30.000,311,11081805,-795,0,1762534409,15146.512482209997,207.8597401799998,50712.24923616001 2025-11-07,16:53:31.000,311,11081784,-795,0,1762534410,15146.276711359991,208.14170538000326,50712.28417176 2025-11-07,16:53:32.000,311,11081870,-795,0,1762534411,15146.209348259996,208.4307197099988,50712.24923616001 2025-11-07,16:53:33.000,311,11081834,-795,0,1762534412,15146.290183979996,208.63514448000205,50712.22827480001 2025-11-07,16:53:34.000,311,11081775,-795,0,1762534413,15146.323865530001,208.68448839000484,50712.14442936 2025-11-07,16:53:35.000,311,11081854,-795,0,1762534414,15146.492273279997,208.55760405000183,50712.02564832 2025-11-07,16:53:36.000,311,11081837,-795,0,1762534415,15146.748253059988,208.14170538000326,50712.08154528001 2025-11-07,16:53:37.000,311,11081787,-795,0,1762534416,15146.963814979994,207.66941367000254,50712.02564832 2025-11-07,16:53:38.000,311,11081847,-795,0,1762534417,15147.30063048,207.02794284000265,50712.10949376001 2025-11-07,16:53:39.000,311,11081790,-795,0,1762534418,15147.428620369996,206.33712809999997,50712.123468 2025-11-07,16:53:40.000,311,11081876,-795,0,1762534419,15147.475774539991,205.84368900000118,50712.14442936 2025-11-07,16:53:41.000,311,11081777,-755,0,1762534420,15147.287157859995,205.47008510999876,50712.18635208 2025-11-07,16:53:42.000,311,11081851,-795,0,1762534421,15146.963814979994,205.2022181700013,50712.24923616001 2025-11-07,16:53:43.000,311,11081719,-795,0,1762534422,15146.499009589992,205.22336555999937,50712.34705584001 2025-11-07,16:53:44.000,311,11081728,-795,0,1762534423,15146.00052265,205.53352728000027,50712.34705584001 2025-11-07,16:53:45.000,311,11081761,-795,0,1762534424,15145.502035709993,205.96352421000483,50712.472824000004 2025-11-07,16:53:46.000,311,11081708,-795,0,1762534425,15145.198901759992,206.39352114000212,50712.55666944 2025-11-07,16:53:47.000,311,11081772,-795,0,1762534426,15144.74083268,207.02794284000265,50712.41692704001 2025-11-07,16:53:48.000,311,11081775,-795,0,1762534427,15144.599370169999,207.6764628000019,50712.50077248 2025-11-07,16:53:49.000,311,11081727,-795,0,1762534428,15144.538743379999,208.31088450000243,50712.54968232 2025-11-07,16:53:50.000,311,11081820,-795,0,1762534429,15144.538743379999,208.81842185999994,50712.4029528 2025-11-07,16:53:51.000,311,11081833,-795,0,1762534430,15144.65999696,209.3471066100028,50712.47981112 2025-11-07,16:53:52.000,311,11081891,-795,0,1762534431,15144.747568989995,209.74890702000266,50712.34705584001 2025-11-07,16:53:53.000,311,11081846,-795,0,1762534432,15144.94292198,209.97447918000398,50712.36801720001 2025-11-07,16:53:54.000,311,11081803,-795,0,1762534433,15145.04396663,210.16480569000123,50712.45884976 2025-11-07,16:53:55.000,311,11081789,-795,0,1762534434,15145.286473790002,210.1507074300025,50712.34705584001 2025-11-07,16:53:56.000,311,11081767,-795,0,1762534435,15145.441408919993,210.01677396000014,50712.270197519996 2025-11-07,16:53:57.000,311,11081800,-795,0,1762534436,15145.670443459989,209.74890702000266,50712.326094480006 2025-11-07,16:53:58.000,311,11081795,-795,0,1762534437,15145.845587519994,209.35415574000217,50712.40993992 2025-11-07,16:53:59.000,311,11081901,-675,0,1762534438,15145.93989586,208.99465010999847,50712.2632104 2025-11-07,16:54:00.000,311,11081774,-795,0,1762534439,15146.04094051,208.68448839000484,50712.27718464001 2025-11-07,16:54:01.000,311,11081797,-795,0,1762534440,15146.19587563999,208.40252319000138,50712.31910736001 2025-11-07,16:54:02.000,311,11081852,-795,0,1762534441,15146.330601839996,208.1699019000007,50712.29115888 2025-11-07,16:54:03.000,311,11081842,-795,0,1762534442,15146.337338149991,207.9725262600041,50712.305133120004 2025-11-07,16:54:04.000,311,11081765,-795,0,1762534443,15146.19587563999,207.81039627000428,50712.3330816 2025-11-07,16:54:05.000,311,11081814,-795,0,1762534444,15146.01399526999,207.6764628000019,50712.29814600001 2025-11-07,16:54:06.000,311,11081855,-795,0,1762534445,15145.79169703999,207.60597150000103,50712.43090128 2025-11-07,16:54:07.000,311,11081828,-795,0,1762534446,15145.441408919993,207.62006975999975,50712.45884976 2025-11-07,16:54:08.000,311,11081725,-795,0,1762534447,15145.070911869996,207.7751506200002,50712.46583688001 2025-11-07,16:54:09.000,311,11081834,-795,0,1762534448,15144.90250412,208.00777191000088,50712.51474672001 2025-11-07,16:54:10.000,311,11081815,-795,0,1762534449,15144.70041482,208.26154058999964,50712.51474672001 2025-11-07,16:54:11.000,311,11081862,-795,0,1762534450,15144.65999696,208.49416188000032,50712.55666944 2025-11-07,16:54:12.000,311,11081829,-795,0,1762534451,15144.59263385999,208.74793055999908,50712.4029528 2025-11-07,16:54:13.000,311,11081804,-795,0,1762534452,15144.65999696,209.0228466300032,50712.50077248 2025-11-07,16:54:14.000,311,11081672,-795,0,1762534453,15144.747568989995,209.31186095999874,50712.45884976 2025-11-07,16:54:15.000,311,11081784,-795,0,1762534454,15144.83514101999,209.60087529000157,50712.38897856 2025-11-07,16:54:16.000,311,11081732,-795,0,1762534455,15144.868822569995,209.89693875000376,50712.34006872 2025-11-07,16:54:17.000,311,11081796,-795,0,1762534456,15144.98333984,210.14365830000315,50712.2632104 2025-11-07,16:54:18.000,311,11081785,-795,0,1762534457,15145.111329729996,210.34808306999912,50712.27718464001 2025-11-07,16:54:19.000,311,11081845,-795,0,1762534458,15145.192165449997,210.46791828000278,50712.23526192 2025-11-07,16:54:20.000,311,11081876,-795,0,1762534459,15145.151747589996,210.52431131999765,50712.29814600001 2025-11-07,16:54:21.000,311,11081848,-795,0,1762534460,15145.097857109991,210.42562349999935,50712.34705584001 2025-11-07,16:54:22.000,311,11081833,-795,0,1762534461,15145.04396663,210.41152524000063,50712.41692704001 2025-11-07,16:54:23.000,311,11081790,-795,0,1762534462,15145.037230319991,210.3833287200032,50712.38897856 2025-11-07,16:54:24.000,311,11081854,-795,0,1762534463,15145.246055930002,210.4467708900047,50712.423914160005 2025-11-07,16:54:25.000,311,11081876,-795,0,1762534464,15145.454881539998,210.53840958000364,50712.38897856 2025-11-07,16:54:26.000,311,11081787,-795,0,1762534465,15145.670443459989,210.61595001000387,50712.270197519996 2025-11-07,16:54:27.000,311,11081834,-795,0,1762534466,15145.899478,210.52431131999765,50712.326094480006 2025-11-07,16:54:28.000,311,11081852,-795,0,1762534467,15145.91295061999,210.21414960000402,50712.17936496001 2025-11-07,16:54:29.000,311,11081844,-795,0,1762534468,15145.778224419999,209.8264474500029,50712.270197519996 2025-11-07,16:54:30.000,311,11081814,-795,0,1762534469,15145.522244639993,209.36120487000153,50712.305133120004 2025-11-07,16:54:31.000,311,11081726,-795,0,1762534470,15145.299946409992,209.05104315000062,50712.38897856 2025-11-07,16:54:32.000,311,11081763,-795,0,1762534471,15145.04396663,208.67039012999885,50712.45884976 2025-11-07,16:54:33.000,311,11081837,-795,0,1762534472,15144.77451422999,208.4448179700048,50712.48679824001 2025-11-07,16:54:34.000,311,11081673,-795,0,1762534473,15144.599370169999,208.38842493000266,50712.53570808001 2025-11-07,16:54:35.000,311,11081693,-795,0,1762534474,15144.451171349989,208.34613014999923,50712.605579279996 2025-11-07,16:54:36.000,311,11081839,-795,0,1762534475,15144.208664190002,208.45186710000416,50712.41692704001 2025-11-07,16:54:37.000,311,11081802,-795,0,1762534476,15144.020047509992,208.52235839999776,50712.46583688001 2025-11-07,16:54:38.000,311,11081716,-795,0,1762534477,15143.878584999991,208.67039012999885,50712.605579279996 2025-11-07,16:54:39.000,311,11081879,-795,0,1762534478,15143.811221899996,208.726783170001,50712.57064368 2025-11-07,16:54:40.000,311,11081777,-795,0,1762534479,15143.811221899996,208.8889131600008,50712.68243760001 2025-11-07,16:54:41.000,311,11081803,-795,0,1762534480,15143.878584999991,209.0369448900019,50712.63352776001 2025-11-07,16:54:42.000,311,11081840,-795,0,1762534481,15143.972893339997,209.19202575000236,50712.640514880004 2025-11-07,16:54:43.000,311,11081793,-795,0,1762534482,15144.013311199997,209.39645051999833,50712.53570808001 2025-11-07,16:54:44.000,311,11081898,-795,0,1762534483,15143.979629649992,209.60087529000157,50712.542695200005 2025-11-07,16:54:45.000,311,11081840,-795,0,1762534484,15143.84490345,209.6925139800005,50712.51474672001 2025-11-07,16:54:46.000,311,11081799,-795,0,1762534485,15143.588923669995,209.7771035400001,50712.55666944 2025-11-07,16:54:47.000,311,11081874,-635,0,1762534486,15143.35315281999,209.85464397000032,50712.52173384 2025-11-07,16:54:48.000,311,11081856,-795,0,1762534487,15143.090436729988,209.96743005000462,50712.56365656001 2025-11-07,16:54:49.000,311,11081883,-795,0,1762534488,15142.881611119992,210.10136351999972,50712.58461792001 2025-11-07,16:54:50.000,311,11081923,-795,0,1762534489,15142.706467060001,210.36923046000447,50712.591605040005 2025-11-07,16:54:51.000,311,11081796,-795,0,1762534490,15142.612158719996,210.40447611000127,50712.58461792001 2025-11-07,16:54:52.000,311,11081770,-795,0,1762534491,15142.632367649996,210.58775348999916,50712.48679824001 2025-11-07,16:54:53.000,311,11081782,-795,0,1762534492,15142.874874809997,210.58775348999916,50712.45186264 2025-11-07,16:54:54.000,311,11081805,-795,0,1762534493,15143.090436729988,210.5172621899983,50712.39596568001 2025-11-07,16:54:55.000,311,11081850,-795,0,1762534494,15143.407043299994,210.30578829000297,50712.36801720001 2025-11-07,16:54:56.000,311,11081730,-795,0,1762534495,15143.58218736,210.03087221999886,50712.39596568001 2025-11-07,16:54:57.000,311,11081829,-795,0,1762534496,15143.58218736,209.8264474500029,50712.305133120004 2025-11-07,16:54:58.000,311,11081879,-795,0,1762534497,15143.58218736,209.6149735500003,50712.28417176 2025-11-07,16:54:59.000,311,11081873,-795,0,1762534498,15143.51482425999,209.629071809999,50712.31910736001 2025-11-07,16:55:00.000,311,11081770,-795,0,1762534499,15143.346416509994,209.76300528000138,50712.3330816 2025-11-07,16:55:01.000,311,11081868,-795,0,1762534500,15143.191481379989,210.01677396000014,50712.35404296 2025-11-07,16:55:02.000,311,11081818,-795,0,1762534501,15142.969183150002,210.2846409000049,50712.39596568001 2025-11-07,16:55:03.000,311,11081875,-795,0,1762534502,15142.807511710002,210.4961148000002,50712.47981112 2025-11-07,16:55:04.000,311,11081830,-795,0,1762534503,15142.672785509996,210.66529391999939,50712.375004320005 2025-11-07,16:55:05.000,311,11081796,-795,0,1762534504,15142.60542241,210.80627652000112,50712.38199144 2025-11-07,16:55:06.000,311,11081714,-795,0,1762534505,15142.54479562,210.84857130000455,50712.326094480006 2025-11-07,16:55:07.000,311,11081773,-795,0,1762534506,15142.48416883,210.989553899999,50712.40993992 2025-11-07,16:55:08.000,311,11081830,-795,0,1762534507,15142.48416883,211.0882417200046,50712.34705584001 2025-11-07,16:55:09.000,311,11081797,-795,0,1762534508,15142.410069419995,211.16578215000482,50712.326094480006 2025-11-07,16:55:10.000,311,11081753,-795,0,1762534509,15142.389860489995,211.3490595300027,50712.44487552001 2025-11-07,16:55:11.000,311,11081713,-795,0,1762534510,15142.29555214999,211.51823865000188,50712.54968232 2025-11-07,16:55:12.000,311,11081800,-795,0,1762534511,15142.228189049994,211.6944669000004,50712.41692704001 2025-11-07,16:55:13.000,311,11081838,-795,0,1762534512,15142.15408963999,211.89889167000365,50712.45186264 2025-11-07,16:55:14.000,311,11081866,-795,0,1762534513,15142.19450749999,212.16675861000112,50712.55666944 2025-11-07,16:55:15.000,311,11081780,-755,0,1762534514,15142.187771189994,212.3006920800035,50712.46583688001 2025-11-07,16:55:16.000,311,11081779,-795,0,1762534515,15142.268606909995,212.42757641999924,50712.423914160005 2025-11-07,16:55:17.000,311,11081877,-795,0,1762534516,15142.34270632,212.51216597999883,50712.31910736001 2025-11-07,16:55:18.000,311,11081842,-795,0,1762534517,15142.48416883,212.41347816000052,50712.39596568001 2025-11-07,16:55:19.000,311,11081828,-795,0,1762534518,15142.645840270001,212.22315165000327,50712.2632104 2025-11-07,16:55:20.000,311,11081858,-795,0,1762534519,15142.753621229996,211.94823557999916,50712.34006872 2025-11-07,16:55:21.000,311,11081834,-795,0,1762534520,15142.928765290002,211.51118952000252,50712.29115888 2025-11-07,16:55:22.000,311,11081774,-795,0,1762534521,15143.137590899998,211.06709432999924,50712.18635208 2025-11-07,16:55:23.000,311,11081753,-795,0,1762534522,15143.299262339999,210.65824479000003,50712.23526192 2025-11-07,16:55:24.000,311,11081790,-795,0,1762534523,15143.447461159994,210.27759176999825,50712.1933392 2025-11-07,16:55:25.000,311,11081829,-795,0,1762534524,15143.51482425999,210.00267570000142,50712.22128768 2025-11-07,16:55:26.000,311,11081786,-795,0,1762534525,15143.53503318999,209.97447918000398,50712.16539072 2025-11-07,16:55:27.000,311,11081827,-795,0,1762534526,15143.48114271,210.05906874000357,50712.21430056 2025-11-07,16:55:28.000,311,11081894,-795,0,1762534527,15143.427252229994,210.3339848100004,50712.17936496001 2025-11-07,16:55:29.000,311,11081898,-795,0,1762534528,15143.326207579994,210.66529391999939,50712.11648088 2025-11-07,16:55:30.000,311,11081750,-795,0,1762534529,15143.184745069993,211.01775042000372,50712.137442240004 2025-11-07,16:55:31.000,311,11081828,-795,0,1762534530,15143.009601010002,211.320863009998,50712.14442936 2025-11-07,16:55:32.000,311,11081813,-795,0,1762534531,15142.679521819991,211.58872995000274,50712.09551952 2025-11-07,16:55:33.000,311,11081879,-795,0,1762534532,15142.578477169991,211.65217212000425,50712.09551952 2025-11-07,16:55:34.000,311,11081832,-795,0,1762534533,15142.60542241,211.6310247299989,50712.16539072 2025-11-07,16:55:35.000,311,11081768,-795,0,1762534534,15142.746884920001,211.41955083000357,50712.1933392 2025-11-07,16:55:36.000,311,11081857,-795,0,1762534535,15142.969183150002,211.2362734499984,50712.11648088 2025-11-07,16:55:37.000,311,11081780,-795,0,1762534536,15143.151063519988,210.77808000000368,50712.158403600006 2025-11-07,16:55:38.000,311,11081783,-795,0,1762534537,15143.245371859994,210.55955697000172,50712.158403600006 2025-11-07,16:55:39.000,311,11081801,-795,0,1762534538,15143.299262339999,210.34808306999912,50712.256223280005 2025-11-07,16:55:40.000,311,11081889,-795,0,1762534539,15143.588923669995,210.1859530799993,50712.17936496001 2025-11-07,16:55:41.000,311,11081777,-795,0,1762534540,15143.82469452,210.0731670000023,50712.07455816 2025-11-07,16:55:42.000,311,11081910,-795,0,1762534541,15143.945948100001,209.96743005000462,50712.03263544001 2025-11-07,16:55:43.000,311,11081859,-795,0,1762534542,15144.040256439992,209.86874222999904,50712.07455816 2025-11-07,16:55:44.000,311,11081901,-795,0,1762534543,15143.885321310001,209.78415266999946,50712.00468696 2025-11-07,16:55:45.000,311,11081818,-795,0,1762534544,15143.710177249995,209.74890702000266,50711.99769984 2025-11-07,16:55:46.000,311,11081755,-795,0,1762534545,15143.37336174999,209.76300528000138,50712.02564832 2025-11-07,16:55:47.000,311,11081803,-795,0,1762534546,15143.211690309989,209.89693875000376,50711.97673848 2025-11-07,16:55:48.000,311,11081861,-795,0,1762534547,15143.036546249998,209.97447918000398,50712.11648088 2025-11-07,16:55:49.000,311,11081849,-795,0,1762534548,15142.854665879997,210.1507074300025,50712.21430056 2025-11-07,16:55:50.000,311,11081863,-795,0,1762534549,15142.794039089997,210.32693568000104,50712.10949376001 2025-11-07,16:55:51.000,311,11081805,-795,0,1762534550,15142.746884920001,210.4326726299987,50712.14442936 2025-11-07,16:55:52.000,311,11081828,-795,0,1762534551,15142.800775399992,210.47496741000214,50712.21430056 2025-11-07,16:55:53.000,311,11081888,-795,0,1762534552,15142.740148609992,210.43972175999806,50712.207313440005 2025-11-07,16:55:54.000,311,11081762,-795,0,1762534553,15142.578477169991,210.4961148000002,50712.23526192 2025-11-07,16:55:55.000,311,11081739,-715,0,1762534554,15142.27534321999,210.4467708900047,50712.22827480001 2025-11-07,16:55:56.000,311,11081928,-795,0,1762534555,15141.958736649998,210.6300482700026,50712.207313440005 2025-11-07,16:55:57.000,311,11081806,-795,0,1762534556,15141.608448530002,210.8274239099992,50712.31212024 2025-11-07,16:55:58.000,311,11081758,-795,0,1762534557,15141.34573244,211.12348737000138,50712.38897856 2025-11-07,16:55:59.000,311,11081814,-795,0,1762534558,15141.08301635,211.35610866000206,50712.44487552001 2025-11-07,16:56:00.000,311,11081914,-795,0,1762534559,15140.928081219994,211.5957790800021,50712.31910736001 2025-11-07,16:56:01.000,311,11081783,-795,0,1762534560,15140.840509189999,211.75790907000192,50712.36103008 2025-11-07,16:56:02.000,311,11081817,-795,0,1762534561,15140.968499079994,211.66627038000297,50712.375004320005 2025-11-07,16:56:03.000,311,11081891,-795,0,1762534562,15141.170588379995,211.5464351699993,50712.23526192 2025-11-07,16:56:04.000,311,11081844,-795,0,1762534563,15141.453513399996,211.27856823000184,50712.256223280005 2025-11-07,16:56:05.000,311,11081749,-795,0,1762534564,15141.608448530002,210.89791521000006,50712.3330816 2025-11-07,16:56:06.000,311,11081801,-795,0,1762534565,15141.574766979997,210.63709740000195,50712.29115888 2025-11-07,16:56:07.000,311,11081818,-795,0,1762534566,15141.42656816,210.55955697000172,50712.31212024 2025-11-07,16:56:08.000,311,11081826,-795,0,1762534567,15141.312050889996,210.59480261999852,50712.29814600001 2025-11-07,16:56:09.000,311,11081824,-795,0,1762534568,15141.16385207,210.78512913000304,50712.3330816 2025-11-07,16:56:10.000,311,11081892,-795,0,1762534569,15141.089752659995,211.14463475999946,50712.31212024 2025-11-07,16:56:11.000,311,11081892,-795,0,1762534570,15140.9819717,211.51118952000252,50712.17936496001 2025-11-07,16:56:12.000,311,11081742,-795,0,1762534571,15140.99544431999,211.9270881900011,50712.11648088 2025-11-07,16:56:13.000,311,11081760,-715,0,1762534572,15141.069543729995,212.42052728999988,50712.10949376001 2025-11-07,16:56:14.000,311,11081844,-795,0,1762534573,15141.14364314,212.89986812999996,50712.02564832 2025-11-07,16:56:15.000,311,11081812,-795,0,1762534574,15141.32552351,213.2875702800011,50711.990712720006 2025-11-07,16:56:16.000,311,11081776,-795,0,1762534575,15141.534349119996,213.4497002700009,50711.85795744 2025-11-07,16:56:17.000,311,11081854,-795,0,1762534576,15141.797065209998,213.39330722999875,50711.79507336001 2025-11-07,16:56:18.000,311,11081818,-795,0,1762534577,15142.059781299999,213.13953855,50711.79507336001 2025-11-07,16:56:19.000,311,11081815,-795,0,1762534578,15142.28207953,212.68839423000463,50711.72520216001 2025-11-07,16:56:20.000,311,11081913,-795,0,1762534579,15142.38312418,212.13151296000433,50711.7391764 2025-11-07,16:56:21.000,311,11081814,-795,0,1762534580,15142.4639599,211.6803686400017,50711.753150640005 2025-11-07,16:56:22.000,311,11081973,-795,0,1762534581,15142.410069419995,211.39135430999886,50711.7391764 2025-11-07,16:56:23.000,311,11081796,-795,0,1762534582,15142.430278349995,211.320863009998,50711.7391764 2025-11-07,16:56:24.000,311,11081800,-795,0,1762534583,15142.35617893999,211.37020692000078,50711.76013776 2025-11-07,16:56:25.000,311,11081803,-795,0,1762534584,15142.36291525,211.65217212000425,50711.76013776 2025-11-07,16:56:26.000,311,11081889,-795,0,1762534585,15142.34270632,212.01167775000067,50711.77411200001 2025-11-07,16:56:27.000,311,11081767,-795,0,1762534586,15142.29555214999,212.21610252000391,50711.72520216001 2025-11-07,16:56:28.000,311,11081805,-795,0,1762534587,15142.19450749999,212.4487238100046,50711.704240800005 2025-11-07,16:56:29.000,311,11081686,-795,0,1762534588,15141.978945579998,212.4980677200001,50711.704240800005 2025-11-07,16:56:30.000,311,11081821,-795,0,1762534589,15141.756647349997,212.61790293000377,50711.78109912 2025-11-07,16:56:31.000,311,11081887,-795,0,1762534590,15141.507403880001,212.7447872699995,50711.81603472001 2025-11-07,16:56:32.000,311,11081819,-795,0,1762534591,15141.40635923,212.78708205000294,50711.8090476 2025-11-07,16:56:33.000,311,11081856,-795,0,1762534592,15141.3861503,212.7941311800023,50711.823021840006 2025-11-07,16:56:34.000,311,11081859,-795,0,1762534593,15141.34573244,212.808229440001,50711.83699608 2025-11-07,16:56:35.000,311,11081854,-795,0,1762534594,15141.23795147999,212.6460994500012,50711.84398320001 2025-11-07,16:56:36.000,311,11081792,-795,0,1762534595,15141.109961589995,212.45577294000395,50711.8789188 2025-11-07,16:56:37.000,311,11081810,-795,0,1762534596,15140.880927049999,212.3852816400031,50711.79507336001 2025-11-07,16:56:38.000,311,11081780,-795,0,1762534597,15140.800091329998,212.44167467999796,50711.86494456001 2025-11-07,16:56:39.000,311,11081853,-795,0,1762534598,15140.840509189999,212.5967555399984,50711.89289304001 2025-11-07,16:56:40.000,311,11081794,-795,0,1762534599,15141.08301635,212.87872074000188,50711.7391764 2025-11-07,16:56:41.000,311,11081796,-755,0,1762534600,15141.34573244,213.27347202000237,50711.7391764 2025-11-07,16:56:42.000,311,11081723,-795,0,1762534601,15141.722965799992,213.64002677999815,50711.67629232001 2025-11-07,16:56:43.000,311,11081735,-795,0,1762534602,15142.127144399994,214.055925450004,50711.585459760005 2025-11-07,16:56:44.000,311,11081896,-715,0,1762534603,15142.50437776,214.34493977999955,50711.45969160001 2025-11-07,16:56:45.000,311,11081831,-795,0,1762534604,15142.841193259992,214.47887325000193,50711.417768880005 2025-11-07,16:56:46.000,311,11081795,-795,0,1762534605,15143.144327209993,214.52116802999808,50711.33392344 2025-11-07,16:56:47.000,311,11081829,-795,0,1762534606,15143.339680199999,214.3378906500002,50711.3548848 2025-11-07,16:56:48.000,311,11081809,-795,0,1762534607,15143.366625439994,213.99953241000185,50711.3548848 2025-11-07,16:56:49.000,311,11081806,-795,0,1762534608,15143.42051592,213.52724070000113,50711.38283328 2025-11-07,16:56:50.000,311,11081850,-795,0,1762534609,15143.33294388999,213.09724377000384,50711.44571736 2025-11-07,16:56:51.000,311,11081844,-795,0,1762534610,15143.326207579994,212.5826572799997,50711.51558856 2025-11-07,16:56:52.000,311,11081771,-795,0,1762534611,15143.380098059999,212.24429904000135,50711.54353704 2025-11-07,16:56:53.000,311,11081790,-795,0,1762534612,15143.33294388999,211.82135124000342,50711.69725368001 2025-11-07,16:56:54.000,311,11081776,-795,0,1762534613,15143.231899239989,211.65217212000425,50711.67629232001 2025-11-07,16:56:55.000,311,11081881,-795,0,1762534614,15143.023073629993,211.6451229900049,50711.69725368001 2025-11-07,16:56:56.000,311,11081774,-795,0,1762534615,15142.719939679992,211.70151602999977,50711.68327944 2025-11-07,16:56:57.000,311,11081760,-795,0,1762534616,15142.48416883,211.905940800003,50711.72520216001 2025-11-07,16:56:58.000,311,11081782,-795,0,1762534617,15142.207980119994,212.22315165000327,50711.73218928 2025-11-07,16:56:59.000,311,11081778,-795,0,1762534618,15141.978945579998,212.42757641999924,50711.78808624 2025-11-07,16:57:00.000,311,11081728,-795,0,1762534619,15141.797065209998,212.65314858000056,50711.767124879996 2025-11-07,16:57:01.000,311,11081810,-795,0,1762534620,15141.689284250002,212.68839423000463,50711.74616352001 2025-11-07,16:57:02.000,311,11081863,-795,0,1762534621,15141.628657460002,212.77298379000422,50711.7391764 2025-11-07,16:57:03.000,311,11081817,-795,0,1762534622,15141.581503289992,212.8575733500038,50711.76013776 2025-11-07,16:57:04.000,311,11081816,-795,0,1762534623,15141.648866390002,212.76593466000486,50711.78109912 2025-11-07,16:57:05.000,311,11081796,-795,0,1762534624,15141.763383659993,212.63200119000248,50711.74616352001 2025-11-07,16:57:06.000,311,11081891,-795,0,1762534625,15141.978945579998,212.4628220700033,50711.71122792 2025-11-07,16:57:07.000,311,11081772,-795,0,1762534626,15142.17429856999,212.32183947000158,50711.73218928 2025-11-07,16:57:08.000,311,11081786,-795,0,1762534627,15142.4639599,212.1526603500024,50711.66231808 2025-11-07,16:57:09.000,311,11081804,-795,0,1762534628,15142.598686099991,212.08216905000154,50711.585459760005 2025-11-07,16:57:10.000,311,11081867,-795,0,1762534629,15142.868138500002,212.08216905000154,50711.72520216001 2025-11-07,16:57:11.000,311,11081853,-795,0,1762534630,15142.915292669997,212.14561122000305,50711.64834384001 2025-11-07,16:57:12.000,311,11081774,-795,0,1762534631,15142.861402189992,212.35708511999837,50711.64135672 2025-11-07,16:57:13.000,311,11081868,-795,0,1762534632,15142.807511710002,212.61790293000377,50711.61340824 2025-11-07,16:57:14.000,311,11081785,-795,0,1762534633,15142.56500455,212.89986812999996,50711.599433999996 2025-11-07,16:57:15.000,311,11081802,-795,0,1762534634,15142.32249739,213.29461941000045,50711.585459760005 2025-11-07,16:57:16.000,311,11081759,-795,0,1762534635,15141.938527719998,213.54133895999985,50711.655330960006 2025-11-07,16:57:17.000,311,11081806,-795,0,1762534636,15141.662339009992,213.8092059000046,50711.68327944 2025-11-07,16:57:18.000,311,11081790,-795,0,1762534637,15141.487194950001,213.95018849999906,50711.62039536 2025-11-07,16:57:19.000,311,11081722,-795,0,1762534638,15141.31878719999,214.13346588000422,50711.71821504 2025-11-07,16:57:20.000,311,11081875,-795,0,1762534639,15141.372677679996,214.23215370000253,50711.74616352001 2025-11-07,16:57:21.000,311,11081812,-795,0,1762534640,15141.594975909997,214.24625196000125,50711.68327944 2025-11-07,16:57:22.000,311,11081780,-795,0,1762534641,15141.938527719998,214.1546132700023,50711.66231808 2025-11-07,16:57:23.000,311,11081887,-795,0,1762534642,15142.470696209995,213.99953241000185,50711.52956280001 2025-11-07,16:57:24.000,311,11081778,-795,0,1762534643,15143.036546249998,213.65412504000415,50711.45270448 2025-11-07,16:57:25.000,311,11081803,-795,0,1762534644,15143.64281415,213.08314550999785,50711.43873024001 2025-11-07,16:57:26.000,311,11081668,-795,0,1762534645,15144.141301089992,212.5967555399984,50711.3548848 2025-11-07,16:57:27.000,311,11081779,-795,0,1762534646,15144.437698729998,212.01872688000003,50711.20815528 2025-11-07,16:57:28.000,311,11081851,-795,0,1762534647,15144.505061829994,211.56758256000467,50711.38982040001 2025-11-07,16:57:29.000,311,11081913,-795,0,1762534648,15144.208664190002,211.2362734499984,50711.43174312001 2025-11-07,16:57:30.000,311,11081858,-795,0,1762534649,15143.65628676999,211.15168388999882,50711.487640080006 2025-11-07,16:57:31.000,311,11081934,-795,0,1762534650,15142.962446839992,211.16578215000482,50711.55751128001 2025-11-07,16:57:32.000,311,11081768,-795,0,1762534651,15142.22145274,211.25742084000376,50711.50860144001 2025-11-07,16:57:33.000,311,11081780,-795,0,1762534652,15141.487194950001,211.52528778000124,50711.68327944 2025-11-07,16:57:34.000,311,11081759,-795,0,1762534653,15140.880927049999,211.84954776000086,50711.753150640005 2025-11-07,16:57:35.000,311,11081801,-795,0,1762534654,15140.490221070002,212.28659382000478,50711.8789188 2025-11-07,16:57:36.000,311,11081889,-795,0,1762534655,15140.375703799997,212.85052422000444,50711.802060480004 2025-11-07,16:57:37.000,311,11081709,-795,0,1762534656,15140.692310369988,213.52724070000113,50711.767124879996 2025-11-07,16:57:38.000,311,11081893,-795,0,1762534657,15141.312050889996,214.12641675000486,50711.585459760005 2025-11-07,16:57:39.000,311,11081843,-795,0,1762534658,15142.29555214999,214.76788758000475,50711.40379464 2025-11-07,16:57:40.000,311,11081818,-795,0,1762534659,15143.427252229994,215.00050886999816,50711.298987840004 2025-11-07,16:57:41.000,311,11081844,-795,0,1762534660,15144.57242492999,214.92296843999793,50711.18719392 2025-11-07,16:57:42.000,311,11081792,-795,0,1762534661,15145.650234529989,214.37313630000426,50710.97758032001 2025-11-07,16:57:43.000,311,11081815,-795,0,1762534662,15146.512482209997,213.61887939000007,50710.90770912001 2025-11-07,16:57:44.000,311,11081805,-795,0,1762534663,15147.105277489994,212.65314858000056,50710.71206976 2025-11-07,16:57:45.000,311,11081827,-795,0,1762534664,15147.39493881999,211.6592212500036,50710.77495384 2025-11-07,16:57:46.000,311,11081777,-795,0,1762534665,15147.435356679991,210.8274239099992,50710.77495384 2025-11-07,16:57:47.000,311,11081732,-795,0,1762534666,15147.19958583,210.25644438000018,50710.97758032001 2025-11-07,16:57:48.000,311,11081809,-795,0,1762534667,15146.829088779989,209.81234919000417,50711.06841288 2025-11-07,16:57:49.000,311,11081857,-795,0,1762534668,15146.371019699996,209.53743312000006,50711.12430984001 2025-11-07,16:57:50.000,311,11081823,-795,0,1762534669,15145.818642279999,209.34005748000345,50711.2850136 2025-11-07,16:57:51.000,311,11081746,-795,0,1762534670,15145.259528549992,209.35415574000217,50711.298987840004 2025-11-07,16:57:52.000,311,11081801,-795,0,1762534671,15144.707151129995,209.40349964999768,50711.40379464 2025-11-07,16:57:53.000,311,11081717,-795,0,1762534672,15144.302972529993,209.7136613699986,50711.45969160001 2025-11-07,16:57:54.000,311,11081826,-795,0,1762534673,15144.121092159992,210.03792134999821,50711.45969160001 2025-11-07,16:57:55.000,311,11081762,-795,0,1762534674,15144.100883229992,210.52431131999765,50711.50161432 2025-11-07,16:57:56.000,311,11081867,-795,0,1762534675,15144.302972529993,210.96840651000093,50711.424756 2025-11-07,16:57:57.000,311,11081830,-795,0,1762534676,15144.69367850999,211.31381387999863,50711.38283328 2025-11-07,16:57:58.000,311,11081880,-795,0,1762534677,15145.04396663,211.45479648000037,50711.40379464 2025-11-07,16:57:59.000,311,11081832,-795,0,1762534678,15145.374045819997,211.60282821000146,50711.298987840004 2025-11-07,16:58:00.000,311,11081797,-795,0,1762534679,15145.710861319989,211.52528778000124,50711.20815528 2025-11-07,16:58:01.000,311,11081828,-795,0,1762534680,15145.966841099995,211.39840343999822,50711.20815528 2025-11-07,16:58:02.000,311,11081835,-795,0,1762534681,15146.22282088,211.20807693000097,50711.201168160005 2025-11-07,16:58:03.000,311,11081873,-795,0,1762534682,15146.26323874,211.04594694000116,50711.2151424 2025-11-07,16:58:04.000,311,11081912,-795,0,1762534683,15146.303656600001,210.8908660800007,50711.250078000005 2025-11-07,16:58:05.000,311,11081802,-795,0,1762534684,15146.28344767,210.6934904400041,50711.32693632 2025-11-07,16:58:06.000,311,11081759,-795,0,1762534685,15146.330601839996,210.3833287200032,50711.32693632 2025-11-07,16:58:07.000,311,11081786,-795,0,1762534686,15146.26323874,209.98152831000334,50711.45969160001 2025-11-07,16:58:08.000,311,11081818,-795,0,1762534687,15146.07462205999,209.45284356000047,50711.4946272 2025-11-07,16:58:09.000,311,11081796,-795,0,1762534688,15145.798433349999,208.92415881000488,50711.57148552 2025-11-07,16:58:10.000,311,11081799,-795,0,1762534689,15145.434672609998,208.40957232000073,50711.61340824 2025-11-07,16:58:11.000,311,11081818,-795,0,1762534690,15145.097857109991,208.01482104000024,50711.7391764 2025-11-07,16:58:12.000,311,11081750,-795,0,1762534691,15144.828404709995,207.80334713999764,50711.81603472001 2025-11-07,16:58:13.000,311,11081870,-795,0,1762534692,15144.63305171999,207.83154366000235,50711.94879 2025-11-07,16:58:14.000,311,11081832,-795,0,1762534693,15144.511798139989,208.16285277000134,50711.90686728 2025-11-07,16:58:15.000,311,11081823,-795,0,1762534694,15144.498325519999,208.61399709000398,50711.92782864 2025-11-07,16:58:16.000,311,11081770,-795,0,1762534695,15144.585897549994,209.17087836000428,50711.86494456001 2025-11-07,16:58:17.000,311,11081746,-795,0,1762534696,15144.68020589,209.7136613699986,50711.83699608 2025-11-07,16:58:18.000,311,11081843,-795,0,1762534697,15144.76104161,210.1859530799993,50711.79507336001 2025-11-07,16:58:19.000,311,11081906,-795,0,1762534698,15144.848613639995,210.52431131999765,50711.66231808 2025-11-07,16:58:20.000,311,11081802,-795,0,1762534699,15144.90250412,210.77808000000368,50711.6693052 2025-11-07,16:58:21.000,311,11081786,-795,0,1762534700,15144.87555887999,210.6793921799981,50711.655330960006 2025-11-07,16:58:22.000,311,11081828,-795,0,1762534701,15144.86208626,210.43972175999806,50711.6693052 2025-11-07,16:58:23.000,311,11081816,-715,0,1762534702,15144.79472315999,210.1366091700038,50711.76013776 2025-11-07,16:58:24.000,311,11081822,-795,0,1762534703,15144.71388743999,209.81234919000417,50711.78109912 2025-11-07,16:58:25.000,311,11081790,-795,0,1762534704,15144.686942199995,209.5303839900007,50711.8090476 2025-11-07,16:58:26.000,311,11081830,-795,0,1762534705,15144.646524339994,209.3189100899981,50711.85795744 2025-11-07,16:58:27.000,311,11081810,-795,0,1762534706,15144.626315409994,209.21317314000044,50711.90686728 2025-11-07,16:58:28.000,311,11081769,-795,0,1762534707,15144.72062375,209.22727139999915,50711.8789188 2025-11-07,16:58:29.000,311,11081744,-795,0,1762534708,15144.84187733,209.3471066100028,50711.94879 2025-11-07,16:58:30.000,311,11081742,-795,0,1762534709,15144.87555887999,209.5797279000035,50711.90686728 2025-11-07,16:58:31.000,311,11081836,-795,0,1762534710,15144.89576780999,209.78415266999946,50711.990712720006 2025-11-07,16:58:32.000,311,11081791,-795,0,1762534711,15144.86208626,209.98152831000334,50711.8789188 2025-11-07,16:58:33.000,311,11081785,-795,0,1762534712,15144.78125054,210.10841264999908,50711.85097032 2025-11-07,16:58:34.000,311,11081828,-795,0,1762534713,15144.579161239999,210.16480569000123,50711.78808624 2025-11-07,16:58:35.000,311,11081848,-795,0,1762534714,15144.350126699988,210.09431439000036,50711.7391764 2025-11-07,16:58:36.000,311,11081753,-795,0,1762534715,15144.114355849997,209.93218440000055,50711.69026656 2025-11-07,16:58:37.000,311,11081818,-795,0,1762534716,15143.979629649992,209.74890702000266,50711.634369600004 2025-11-07,16:58:38.000,311,11081753,-795,0,1762534717,15143.925739170001,209.55858050999814,50711.66231808 2025-11-07,16:58:39.000,311,11081892,-795,0,1762534718,15143.945948100001,209.40349964999768,50711.78808624 2025-11-07,16:58:40.000,311,11081717,-795,0,1762534719,15144.033520129997,209.32595922000473,50711.74616352001 2025-11-07,16:58:41.000,311,11081791,-795,0,1762534720,15144.168246330002,209.35415574000217,50711.69725368001 2025-11-07,16:58:42.000,311,11081817,-795,0,1762534721,15144.282763599993,209.41054878000432,50711.71821504 2025-11-07,16:58:43.000,311,11081819,-795,0,1762534722,15144.424226109993,209.6149735500003,50711.71122792 2025-11-07,16:58:44.000,311,11081697,-795,0,1762534723,15144.491589209989,209.7771035400001,50711.704240800005 2025-11-07,16:58:45.000,311,11081738,-795,0,1762534724,15144.59263385999,209.89693875000376,50711.767124879996 2025-11-07,16:58:46.000,311,11081803,-795,0,1762534725,15144.76104161,210.05906874000357,50711.88590592 2025-11-07,16:58:47.000,311,11081755,-795,0,1762534726,15144.868822569995,210.16480569000123,50711.78109912 2025-11-07,16:58:48.000,311,11081716,-795,0,1762534727,15144.93618566999,210.1366091700038,50711.79507336001 2025-11-07,16:58:49.000,311,11081766,-795,0,1762534728,15145.0237577,210.1859530799993,50711.83699608 2025-11-07,16:58:50.000,311,11081825,-795,0,1762534729,15145.04396663,210.04497048000485,50711.84398320001 2025-11-07,16:58:51.000,311,11081805,-795,0,1762534730,15145.04396663,209.88284048999776,50711.77411200001 2025-11-07,16:58:52.000,311,11081745,-795,0,1762534731,15145.017021389991,209.6925139800005,50711.767124879996 2025-11-07,16:58:53.000,311,11081795,-795,0,1762534732,15144.99681245999,209.58677703000285,50711.77411200001 2025-11-07,16:58:54.000,311,11081788,-795,0,1762534733,15145.050702939996,209.51628573000198,50711.83699608 2025-11-07,16:58:55.000,311,11081855,-795,0,1762534734,15145.185429140001,209.62202267999965,50711.79507336001 2025-11-07,16:58:56.000,311,11081814,-795,0,1762534735,15145.340364269992,209.7771035400001,50711.7391764 2025-11-07,16:58:57.000,311,11081742,-795,0,1762534736,15145.481826779993,210.00972483000078,50711.60642112001 2025-11-07,16:58:58.000,311,11081725,-795,0,1762534737,15145.636761909998,210.20005133999803,50711.6693052 2025-11-07,16:58:59.000,311,11081776,-795,0,1762534738,15145.81190596999,210.31283742000232,50711.55052416 2025-11-07,16:59:00.000,311,11081829,-795,0,1762534739,15145.906214309995,210.27759176999825,50711.57148552 2025-11-07,16:59:01.000,311,11081812,-795,0,1762534740,15145.899478,210.16480569000123,50711.50161432 2025-11-07,16:59:02.000,311,11081797,-795,0,1762534741,15145.865796449994,209.8898896200044,50711.66231808 2025-11-07,16:59:03.000,311,11081740,-795,0,1762534742,15145.751279179989,209.68546485000115,50711.62738248001 2025-11-07,16:59:04.000,311,11081873,-795,0,1762534743,15145.562662499993,209.38940138999897,50711.6693052 2025-11-07,16:59:05.000,311,11081809,-795,0,1762534744,15145.448145230002,209.26956618000258,50711.76013776 2025-11-07,16:59:06.000,311,11081771,-795,0,1762534745,15145.171956519996,209.19202575000236,50711.871931680005 2025-11-07,16:59:07.000,311,11081863,-795,0,1762534746,15144.828404709995,209.31186095999874,50711.89289304001 2025-11-07,16:59:08.000,311,11081775,-795,0,1762534747,15144.478116589999,209.63612093999836,50711.871931680005 2025-11-07,16:59:09.000,311,11081689,-795,0,1762534748,15144.154773709997,209.88284048999776,50711.969751360004 2025-11-07,16:59:10.000,311,11081723,-795,0,1762534749,15144.006574890002,210.20710047000466,50711.990712720006 2025-11-07,16:59:11.000,311,11081723,-795,0,1762534750,15143.932475479996,210.2705426399989,50711.95577712 2025-11-07,16:59:12.000,311,11081776,-795,0,1762534751,15143.898793929991,210.24234612000146,50711.94180288001 2025-11-07,16:59:13.000,311,11081700,-795,0,1762534752,15143.892057619996,210.087265260001,50711.990712720006 2025-11-07,16:59:14.000,311,11081800,-795,0,1762534753,15143.898793929991,209.85464397000032,50711.990712720006 2025-11-07,16:59:15.000,311,11081775,-795,0,1762534754,15143.919002859991,209.74890702000266,50711.96276424001 2025-11-07,16:59:16.000,311,11081778,-795,0,1762534755,15144.053729059997,209.629071809999,50711.94180288001 2025-11-07,16:59:17.000,311,11081802,-795,0,1762534756,15144.154773709997,209.4316961700024,50711.95577712 2025-11-07,16:59:18.000,311,11081935,-795,0,1762534757,15144.316445149998,209.31186095999874,50711.98372560001 2025-11-07,16:59:19.000,311,11081913,-795,0,1762534758,15144.356863009998,209.19907488000172,50712.15141648001 2025-11-07,16:59:20.000,311,11081757,-795,0,1762534759,15144.478116589999,209.0369448900019,50712.158403600006 2025-11-07,16:59:21.000,311,11081806,-795,0,1762534760,15144.444435039994,208.69858665000356,50712.17936496001 2025-11-07,16:59:22.000,311,11081816,-795,0,1762534761,15144.276027289998,208.4166214500001,50712.34006872 2025-11-07,16:59:23.000,311,11081846,-795,0,1762534762,15144.107619540002,208.1699019000007,50712.35404296 2025-11-07,16:59:24.000,311,11081783,-795,0,1762534763,15143.811221899996,208.02891929999896,50712.305133120004 2025-11-07,16:59:25.000,311,11081801,-795,0,1762534764,15143.508087949995,207.94432973999938,50712.35404296 2025-11-07,16:59:26.000,311,11081743,-795,0,1762534765,15143.218426619998,207.9866245200028,50712.39596568001 2025-11-07,16:59:27.000,311,11081814,-795,0,1762534766,15143.009601010002,208.02891929999896,50712.34006872 2025-11-07,16:59:28.000,311,11081860,-795,0,1762534767,15142.814248019997,208.28973711000435,50712.375004320005 2025-11-07,16:59:29.000,311,11081648,-795,0,1762534768,15142.645840270001,208.52235839999776,50712.4029528 2025-11-07,16:59:30.000,311,11081828,-795,0,1762534769,15142.47743251999,208.84661838000466,50712.22827480001 2025-11-07,16:59:31.000,311,11081883,-795,0,1762534770,15142.369651559995,209.24136965999787,50712.27718464001 2025-11-07,16:59:32.000,311,11081765,-795,0,1762534771,15142.40333311,209.5797279000035,50712.27718464001 2025-11-07,16:59:33.000,311,11081816,-795,0,1762534772,15142.52458669,209.95333178999863,50712.22128768 2025-11-07,16:59:34.000,311,11081835,-795,0,1762534773,15142.62563134,210.1718548200006,50712.102506639996 2025-11-07,16:59:35.000,311,11081773,-795,0,1762534774,15142.760357539992,210.1507074300025,50712.088532400005 2025-11-07,16:59:36.000,311,11081776,-795,0,1762534775,15142.794039089997,210.20005133999803,50712.137442240004 2025-11-07,16:59:37.000,311,11081808,-795,0,1762534776,15142.733412299996,210.0520196100042,50712.123468 2025-11-07,16:59:38.000,311,11081853,-795,0,1762534777,15142.692994439996,209.8757913599984,50712.123468 2025-11-07,16:59:39.000,311,11081735,-795,0,1762534778,15142.551531929996,209.8053000600048,50712.14442936 2025-11-07,16:59:40.000,311,11081784,-795,0,1762534779,15142.45722358999,209.76300528000138,50712.16539072 2025-11-07,16:59:41.000,311,11081814,-795,0,1762534780,15142.2618706,209.8898896200044,50712.24224904 2025-11-07,16:59:42.000,311,11081848,-795,0,1762534781,15141.965472959993,210.01677396000014,50712.36103008 2025-11-07,16:59:43.000,311,11081787,-795,0,1762534782,15141.675811629997,210.2987391600036,50712.326094480006 2025-11-07,16:59:44.000,311,11081726,-795,0,1762534783,15141.33899612999,210.50316392999957,50712.40993992 2025-11-07,16:59:45.000,311,11081813,-795,0,1762534784,15141.069543729995,210.77808000000368,50712.35404296 2025-11-07,16:59:46.000,311,11081828,-795,0,1762534785,15141.04259849,210.99660302999837,50712.2632104 2025-11-07,16:59:47.000,311,11081771,-795,0,1762534786,15141.10322528,211.24332257999777,50712.27718464001 2025-11-07,16:59:48.000,311,11081834,-795,0,1762534787,15141.22447886,211.32791214000463,50712.088532400005 2025-11-07,16:59:49.000,311,11081916,-795,0,1762534788,15141.534349119996,211.36315779000142,50712.04660968 2025-11-07,16:59:50.000,311,11081898,-795,0,1762534789,15141.830746760003,211.31381387999863,50711.94180288001 2025-11-07,16:59:51.000,311,11081814,-795,0,1762534790,15142.2618706,211.10938911000267,50711.823021840006 2025-11-07,16:59:52.000,311,11081815,-795,0,1762534791,15142.659312889991,210.96840651000093,50711.77411200001 2025-11-07,16:59:53.000,311,11081751,-795,0,1762534792,15143.063491489993,210.6934904400041,50711.81603472001 2025-11-07,16:59:54.000,311,11081891,-755,0,1762534793,15143.285789719994,210.46086915000342,50711.802060480004 2025-11-07,16:59:55.000,311,11081877,-795,0,1762534794,15143.427252229994,210.2705426399989,50711.73218928 2025-11-07,16:59:56.000,311,11081810,-795,0,1762534795,15143.47440639999,210.03792134999821,50711.81603472001 2025-11-07,16:59:57.000,311,11081802,-795,0,1762534796,15143.45419746999,209.88284048999776,50711.83699608 2025-11-07,16:59:58.000,311,11081837,-795,0,1762534797,15143.407043299994,209.76300528000138,50711.83000896 2025-11-07,16:59:59.000,311,11081837,-795,0,1762534798,15143.359889129999,209.8264474500029,50711.920841520005 2025-11-07,17:00:00.000,311,11081683,-795,0,1762534799,15143.265580789994,209.88284048999776,50711.88590592 2025-11-07,17:00:01.000,311,11081900,-795,0,1762534800,15143.097173039998,210.0238230899995,50711.94879 2025-11-07,17:00:02.000,311,11081804,-795,0,1762534801,15142.935501599997,210.19300220999867,50711.934815759996 2025-11-07,17:00:03.000,311,11081749,-795,0,1762534802,15142.692994439996,210.40447611000127,50712.00468696 2025-11-07,17:00:04.000,311,11081841,-795,0,1762534803,15142.43701465999,210.70758870000282,50711.934815759996 2025-11-07,17:00:05.000,311,11081819,-795,0,1762534804,15142.27534321999,211.02479955000308,50711.91385440001 2025-11-07,17:00:06.000,311,11081885,-795,0,1762534805,15142.147353329994,211.40545257000485,50711.91385440001 2025-11-07,17:00:07.000,311,11081800,-795,0,1762534806,15142.21471642999,211.7438108100032,50711.7391764 2025-11-07,17:00:08.000,311,11081781,-755,0,1762534807,15142.248397979994,212.13151296000433,50711.802060480004 2025-11-07,17:00:09.000,311,11081831,-795,0,1762534808,15142.32249739,212.37118338000437,50711.83699608 2025-11-07,17:00:10.000,311,11081842,-795,0,1762534809,15142.598686099991,212.52626424000482,50711.802060480004 2025-11-07,17:00:11.000,311,11081837,-795,0,1762534810,15142.746884920001,212.4839694600014,50711.83699608 2025-11-07,17:00:12.000,311,11081775,-795,0,1762534811,15143.056755179998,212.29364295000414,50711.72520216001 2025-11-07,17:00:13.000,311,11081678,-795,0,1762534812,15143.292526029989,212.0257760099994,50711.77411200001 2025-11-07,17:00:14.000,311,11081814,-795,0,1762534813,15143.41377960999,211.7438108100032,50711.77411200001 2025-11-07,17:00:15.000,311,11081834,-795,0,1762534814,15143.56197843,211.46184560999973,50711.7391764 2025-11-07,17:00:16.000,311,11081913,-795,0,1762534815,15143.61586890999,211.27856823000184,50711.79507336001 2025-11-07,17:00:17.000,311,11081730,-795,0,1762534816,15143.70344094,211.15873301999818,50711.934815759996 2025-11-07,17:00:18.000,311,11081834,-755,0,1762534817,15143.57545104999,211.25742084000376,50711.94180288001 2025-11-07,17:00:19.000,311,11081809,-795,0,1762534818,15143.380098059999,211.27151910000248,50711.934815759996 2025-11-07,17:00:20.000,311,11081688,-795,0,1762534819,15143.103909349993,211.4829929999978,50711.969751360004 2025-11-07,17:00:21.000,311,11081801,-795,0,1762534820,15142.666049200001,211.70151602999977,50712.0535968 2025-11-07,17:00:22.000,311,11081860,-795,0,1762534821,15142.207980119994,211.87069514999894,50712.08154528001 2025-11-07,17:00:23.000,311,11081831,-795,0,1762534822,15141.810537830002,212.14561122000305,50712.102506639996 2025-11-07,17:00:24.000,311,11081769,-795,0,1762534823,15141.534349119996,212.47692033000203,50712.04660968 2025-11-07,17:00:25.000,311,11081901,-795,0,1762534824,15141.392886609996,212.89986812999996,50712.10949376001 2025-11-07,17:00:26.000,311,11081849,-795,0,1762534825,15141.3861503,213.21707898000022,50712.03263544001 2025-11-07,17:00:27.000,311,11081787,-795,0,1762534826,15141.453513399996,213.5483880899992,50711.92782864 2025-11-07,17:00:28.000,311,11081830,-755,0,1762534827,15141.601712219992,213.6470759100048,50712.00468696 2025-11-07,17:00:29.000,311,11081799,-795,0,1762534828,15141.844219379993,213.77396025000053,50711.990712720006 2025-11-07,17:00:30.000,311,11081804,-795,0,1762534829,15142.079990229999,213.71051807999902,50711.96276424001 2025-11-07,17:00:31.000,311,11081777,-795,0,1762534830,15142.37638786999,213.50609331000305,50711.86494456001 2025-11-07,17:00:32.000,311,11081891,-795,0,1762534831,15142.598686099991,213.1888824600028,50711.823021840006 2025-11-07,17:00:33.000,311,11081813,-795,0,1762534832,15142.780566469992,212.88576987000124,50711.84398320001 2025-11-07,17:00:34.000,311,11081810,-795,0,1762534833,15142.868138500002,212.51216597999883,50711.83699608 2025-11-07,17:00:35.000,311,11081781,-795,0,1762534834,15142.928765290002,212.25839730000007,50711.85795744 2025-11-07,17:00:36.000,311,11081773,-795,0,1762534835,15142.868138500002,212.10331643999962,50711.83000896 2025-11-07,17:00:37.000,311,11081916,-795,0,1762534836,15142.820984329992,211.89889167000365,50711.90686728 2025-11-07,17:00:38.000,311,11081795,-795,0,1762534837,15142.719939679992,211.8424986300015,50712.0186612 2025-11-07,17:00:39.000,311,11081748,-795,0,1762534838,15142.773830159997,211.72266341999784,50711.83699608 2025-11-07,17:00:40.000,311,11081825,-795,0,1762534839,15142.746884920001,211.6592212500036,50711.920841520005 2025-11-07,17:00:41.000,311,11081769,-795,0,1762534840,15142.746884920001,211.58168082000338,50712.039622560005 2025-11-07,17:00:42.000,311,11081885,-795,0,1762534841,15142.62563134,211.4970912600038,50711.98372560001 2025-11-07,17:00:43.000,311,11081777,-795,0,1762534842,15142.56500455,211.4829929999978,50711.98372560001 2025-11-07,17:00:44.000,311,11081813,-795,0,1762534843,15142.39659679999,211.45479648000037,50711.92782864 2025-11-07,17:00:45.000,311,11081755,-795,0,1762534844,15142.25513428999,211.45479648000037,50711.96276424001 2025-11-07,17:00:46.000,311,11081835,-795,0,1762534845,15142.079990229999,211.37020692000078,50711.97673848 2025-11-07,17:00:47.000,311,11081903,-795,0,1762534846,15141.844219379993,211.2010278000016,50711.8789188 2025-11-07,17:00:48.000,311,11081819,-795,0,1762534847,15141.675811629997,211.05299607000052,50711.990712720006 2025-11-07,17:00:49.000,311,11081887,-795,0,1762534848,15141.615184839997,210.8908660800007,50711.90686728 2025-11-07,17:00:50.000,311,11081850,-795,0,1762534849,15141.534349119996,210.6793921799981,50712.0535968 2025-11-07,17:00:51.000,311,11081759,-795,0,1762534850,15141.493931259996,210.46086915000342,50712.00468696 2025-11-07,17:00:52.000,311,11081845,-795,0,1762534851,15141.433304469996,210.34103393999976,50712.01167408001 2025-11-07,17:00:53.000,311,11081901,-795,0,1762534852,15141.33899612999,210.34103393999976,50712.088532400005 2025-11-07,17:00:54.000,311,11081836,-795,0,1762534853,15141.089752659995,210.4820165400015,50712.07455816 2025-11-07,17:00:55.000,311,11081778,-795,0,1762534854,15140.928081219994,210.75693260999833,50712.10949376001 2025-11-07,17:00:56.000,311,11081796,-555,0,1762534855,15140.672101439988,211.15873301999818,50712.039622560005 2025-11-07,17:00:57.000,311,11081916,-795,0,1762534856,15140.496957379997,211.56053342999803,50712.04660968 2025-11-07,17:00:58.000,311,11081926,-795,0,1762534857,15140.409385350002,211.94823557999916,50711.990712720006 2025-11-07,17:00:59.000,311,11081797,-795,0,1762534858,15140.449803210002,212.20905339000456,50712.03263544001 2025-11-07,17:01:00.000,311,11081848,-795,0,1762534859,15140.591265720002,212.31479034000222,50711.89289304001 2025-11-07,17:01:01.000,311,11081725,-795,0,1762534860,15140.813563949989,212.2513481700007,50711.95577712 2025-11-07,17:01:02.000,311,11081764,-795,0,1762534861,15141.00218063,212.1244638299977,50711.95577712 2025-11-07,17:01:03.000,311,11081825,-795,0,1762534862,15141.184061,211.87069514999894,50711.85795744 2025-11-07,17:01:04.000,311,11081835,-795,0,1762534863,15141.34573244,211.56758256000467,50711.85097032 2025-11-07,17:01:05.000,311,11081822,-795,0,1762534864,15141.466986020001,211.30676474999927,50711.823021840006 2025-11-07,17:01:06.000,311,11081871,-795,0,1762534865,15141.568030670001,211.06709432999924,50711.79507336001 2025-11-07,17:01:07.000,311,11081884,-795,0,1762534866,15141.574766979997,210.9754556400003,50711.76013776 2025-11-07,17:01:08.000,311,11081760,-795,0,1762534867,15141.446777090001,211.0882417200046,50711.81603472001 2025-11-07,17:01:09.000,311,11081810,-795,0,1762534868,15141.40635923,211.4336490900023,50711.81603472001 2025-11-07,17:01:10.000,311,11081797,-795,0,1762534869,15141.29857826999,211.8777442799983,50711.79507336001 2025-11-07,17:01:11.000,311,11081775,-795,0,1762534870,15141.251424099995,212.37823251000373,50711.83000896 2025-11-07,17:01:12.000,311,11081790,-795,0,1762534871,15141.16385207,212.8928190000006,50711.77411200001 2025-11-07,17:01:13.000,311,11081891,-795,0,1762534872,15141.170588379995,213.36511071000132,50711.802060480004 2025-11-07,17:01:14.000,311,11081784,-795,0,1762534873,15141.211006239995,213.64002677999815,50711.69026656 2025-11-07,17:01:15.000,311,11081886,-795,0,1762534874,15141.22447886,213.82330416000332,50711.71122792 2025-11-07,17:01:16.000,311,11081808,-795,0,1762534875,15141.36594137,213.8444515500014,50711.72520216001 2025-11-07,17:01:17.000,311,11081795,-795,0,1762534876,15141.446777090001,213.73871460000373,50711.69026656 2025-11-07,17:01:18.000,311,11081813,-795,0,1762534877,15141.547821740001,213.4144546200041,50711.74616352001 2025-11-07,17:01:19.000,311,11081713,-795,0,1762534878,15141.749911040002,213.04789986000105,50711.655330960006 2025-11-07,17:01:20.000,311,11081883,-795,0,1762534879,15141.925055099993,212.71659075000207,50711.67629232001 2025-11-07,17:01:21.000,311,11081763,-795,0,1762534880,15142.32249739,212.31479034000222,50711.585459760005 2025-11-07,17:01:22.000,311,11081854,-795,0,1762534881,15142.942237909992,211.9270881900011,50711.55052416 2025-11-07,17:01:23.000,311,11081830,-795,0,1762534882,15143.59565997999,211.56053342999803,50711.38283328 2025-11-07,17:01:24.000,311,11081848,-795,0,1762534883,15144.302972529993,211.2362734499984,50711.19418104001 2025-11-07,17:01:25.000,311,11081952,-795,0,1762534884,15144.747568989995,210.99660302999837,50711.20815528 2025-11-07,17:01:26.000,311,11081805,-795,0,1762534885,15144.95639459999,210.84152216999792,50711.16623256 2025-11-07,17:01:27.000,311,11081870,-795,0,1762534886,15144.88229519,210.77808000000368,50711.033477280005 2025-11-07,17:01:28.000,311,11081945,-795,0,1762534887,15144.727360059995,210.78512913000304,50711.16623256 2025-11-07,17:01:29.000,311,11081854,-795,0,1762534888,15144.471380279989,210.7428343499996,50711.19418104001 2025-11-07,17:01:30.000,311,11081814,-795,0,1762534889,15144.127828470002,210.74988347999897,50711.1802068 2025-11-07,17:01:31.000,311,11081842,-795,0,1762534890,15143.82469452,210.66529391999939,50711.298987840004 2025-11-07,17:01:32.000,311,11081837,-795,0,1762534891,15143.568714739995,210.53840958000364,50711.43174312001 2025-11-07,17:01:33.000,311,11081846,-795,0,1762534892,15143.299262339999,210.41857437,50711.45270448 2025-11-07,17:01:34.000,311,11081790,-795,0,1762534893,15143.164536139993,210.34808306999912,50711.60642112001 2025-11-07,17:01:35.000,311,11081809,-795,0,1762534894,15143.184745069993,210.35513219999848,50711.62039536 2025-11-07,17:01:36.000,311,11081842,-795,0,1762534895,15143.184745069993,210.31988655000168,50711.62039536 2025-11-07,17:01:37.000,311,11081862,-795,0,1762534896,15143.299262339999,210.4326726299987,50711.52956280001 2025-11-07,17:01:38.000,311,11081828,-795,0,1762534897,15143.386834369994,210.41857437,50711.55751128001 2025-11-07,17:01:39.000,311,11081722,-795,0,1762534898,15143.380098059999,210.3833287200032,50711.48065296001 2025-11-07,17:01:40.000,311,11081743,-795,0,1762534899,15143.299262339999,210.3833287200032,50711.36187192001 2025-11-07,17:01:41.000,311,11081752,-795,0,1762534900,15143.137590899998,210.31988655000168,50711.45270448 2025-11-07,17:01:42.000,311,11081737,-795,0,1762534901,15142.841193259992,210.32693568000104,50711.38982040001 2025-11-07,17:01:43.000,311,11081729,-795,0,1762534902,15142.48416883,210.39037785000255,50711.57148552 2025-11-07,17:01:44.000,311,11081720,-795,0,1762534903,15142.127144399994,210.4961148000002,50711.4946272 2025-11-07,17:01:45.000,311,11081893,-795,0,1762534904,15141.850955689988,210.67234304999874,50711.585459760005 2025-11-07,17:01:46.000,311,11081746,-795,0,1762534905,15141.594975909997,210.82037477999984,50711.66231808 2025-11-07,17:01:47.000,311,11081881,-795,0,1762534906,15141.480458639991,211.01070129000436,50711.6693052 2025-11-07,17:01:48.000,311,11081805,-795,0,1762534907,15141.682547939992,211.12348737000138,50711.6693052 2025-11-07,17:01:49.000,311,11081828,-795,0,1762534908,15142.012627129989,211.24332257999777,50711.585459760005 2025-11-07,17:01:50.000,311,11081852,-715,0,1762534909,15142.42354204,211.2221751899997,50711.62039536 2025-11-07,17:01:51.000,311,11081871,-795,0,1762534910,15142.666049200001,211.21512606000033,50711.655330960006 2025-11-07,17:01:52.000,311,11081928,-795,0,1762534911,15142.928765290002,211.12348737000138,50711.48065296001 2025-11-07,17:01:53.000,311,11081773,-795,0,1762534912,15143.130854589988,211.0388978100018,50711.50860144001 2025-11-07,17:01:54.000,311,11081832,-795,0,1762534913,15143.231899239989,210.9402099900035,50711.3548848 2025-11-07,17:01:55.000,311,11081857,-795,0,1762534914,15143.204953999993,210.58775348999916,50711.298987840004 2025-11-07,17:01:56.000,311,11081826,-795,0,1762534915,15143.171272449988,210.25644438000018,50711.45969160001 2025-11-07,17:01:57.000,311,11081804,-795,0,1762534916,15142.922028979992,209.89693875000376,50711.40379464 2025-11-07,17:01:58.000,311,11081814,-795,0,1762534917,15142.598686099991,209.4810400799979,50711.424756 2025-11-07,17:01:59.000,311,11081935,-795,0,1762534918,15142.13388070999,209.2836644400013,50711.50860144001 2025-11-07,17:02:00.000,311,11081748,-795,0,1762534919,15141.716229489997,209.1215344500015,50711.599433999996 2025-11-07,17:02:01.000,311,11081826,-715,0,1762534920,15141.30531458,209.29071357000066,50711.55052416 2025-11-07,17:02:02.000,311,11081836,-795,0,1762534921,15141.04259849,209.52333486000134,50711.55052416 2025-11-07,17:02:03.000,311,11081821,-795,0,1762534922,15140.894399669989,210.05906874000357,50711.71821504 2025-11-07,17:02:04.000,311,11081803,-795,0,1762534923,15140.907872289994,210.55250784000236,50711.69725368001 2025-11-07,17:02:05.000,311,11081828,-795,0,1762534924,15140.941553839999,211.12348737000138,50711.62738248001 2025-11-07,17:02:06.000,311,11081783,-795,0,1762534925,15141.08301635,211.51823865000188,50711.634369600004 2025-11-07,17:02:07.000,311,11081725,-795,0,1762534926,15141.17732468999,211.92003906000173,50711.62039536 2025-11-07,17:02:08.000,311,11081868,-795,0,1762534927,15141.332259819996,212.3006920800035,50711.487640080006 2025-11-07,17:02:09.000,311,11081799,-795,0,1762534928,15141.588239600002,212.61790293000377,50711.52956280001 2025-11-07,17:02:10.000,311,11081854,-795,0,1762534929,15141.857691999998,212.72363988000143,50711.43873024001 2025-11-07,17:02:11.000,311,11081811,-795,0,1762534930,15142.329233699995,212.70249249000335,50711.31296208001 2025-11-07,17:02:12.000,311,11081890,-795,0,1762534931,15142.955710529997,212.60380466999777,50711.31296208001 2025-11-07,17:02:13.000,311,11081830,-795,0,1762534932,15143.53503318999,212.34298685999966,50711.38283328 2025-11-07,17:02:14.000,311,11081765,-795,0,1762534933,15144.020047509992,211.8424986300015,50711.22212952001 2025-11-07,17:02:15.000,311,11081910,-795,0,1762534934,15144.363599319993,211.1375856300001,50711.27103936001 2025-11-07,17:02:16.000,311,11081822,-795,0,1762534935,15144.545479689994,210.42562349999935,50711.14527120001 2025-11-07,17:02:17.000,311,11081868,-795,0,1762534936,15144.55221599999,209.55858050999814,50711.13828408 2025-11-07,17:02:18.000,311,11081798,-795,0,1762534937,15144.410753489989,208.71973404000164,50711.17321968001 2025-11-07,17:02:19.000,311,11081825,-795,0,1762534938,15144.228873120002,207.99367365000217,50711.27103936001 2025-11-07,17:02:20.000,311,11081840,-795,0,1762534939,15143.898793929991,207.41564499000378,50711.27103936001 2025-11-07,17:02:21.000,311,11081924,-795,0,1762534940,15143.346416509994,207.1195815300016,50711.417768880005 2025-11-07,17:02:22.000,311,11081844,-795,0,1762534941,15142.713203369996,207.09138501000416,50711.52257568 2025-11-07,17:02:23.000,311,11081779,-795,0,1762534942,15142.086726539994,207.40859586000443,50711.60642112001 2025-11-07,17:02:24.000,311,11081823,-795,0,1762534943,15141.568030670001,208.04301755999768,50711.6693052 2025-11-07,17:02:25.000,311,11081805,-795,0,1762534944,15141.07628003999,208.84661838000466,50711.64135672 2025-11-07,17:02:26.000,311,11081882,-795,0,1762534945,15140.887663359994,209.75595615000202,50711.64834384001 2025-11-07,17:02:27.000,311,11081792,-795,0,1762534946,15140.894399669989,210.56660610000108,50711.655330960006 2025-11-07,17:02:28.000,311,11081770,-795,0,1762534947,15141.09648896999,211.15168388999882,50711.61340824 2025-11-07,17:02:29.000,311,11081898,-795,0,1762534948,15141.291841959996,211.56758256000467,50711.43174312001 2025-11-07,17:02:30.000,311,11081812,-795,0,1762534949,15141.561294359992,211.77200733000063,50711.36187192001 2025-11-07,17:02:31.000,311,11081774,-795,0,1762534950,15141.837483069998,211.8072529800047,50711.37584616 2025-11-07,17:02:32.000,311,11081815,-795,0,1762534951,15141.952000339988,211.75085994000256,50711.36187192001 2025-11-07,17:02:33.000,311,11081750,-795,0,1762534952,15142.113671779989,211.72266341999784,50711.25706512 2025-11-07,17:02:34.000,311,11081740,-795,0,1762534953,15142.22145274,211.70151602999977,50711.36187192001 2025-11-07,17:02:35.000,311,11081818,-795,0,1762534954,15142.32249739,211.6592212500036,50711.3548848 2025-11-07,17:02:36.000,311,11081892,-795,0,1762534955,15142.52458669,211.60282821000146,50711.27802648 2025-11-07,17:02:37.000,311,11081791,-715,0,1762534956,15142.854665879997,211.42659996000293,50711.25706512 2025-11-07,17:02:38.000,311,11081867,-795,0,1762534957,15143.225162929994,211.15873301999818,50711.25706512 2025-11-07,17:02:39.000,311,11081860,-795,0,1762534958,15143.69670462999,210.72168696000153,50711.32693632 2025-11-07,17:02:40.000,311,11081716,-795,0,1762534959,15144.040256439992,210.20710047000466,50711.23610376 2025-11-07,17:02:41.000,311,11081957,-795,0,1762534960,15144.215400499997,209.81939832000353,50711.27802648 2025-11-07,17:02:42.000,311,11081794,-795,0,1762534961,15144.222136809993,209.54448224999942,50711.368859040005 2025-11-07,17:02:43.000,311,11081859,-795,0,1762534962,15144.107619540002,209.54448224999942,50711.2151424 2025-11-07,17:02:44.000,311,11081823,-795,0,1762534963,15144.040256439992,209.69956310999987,50711.17321968001 2025-11-07,17:02:45.000,311,11081769,-795,0,1762534964,15143.993102269997,209.96743005000462,50711.15924544 2025-11-07,17:02:46.000,311,11081842,-795,0,1762534965,15143.972893339997,210.31283742000232,50711.131296960004 2025-11-07,17:02:47.000,311,11081740,-795,0,1762534966,15143.898793929991,210.53840958000364,50711.07540000001 2025-11-07,17:02:48.000,311,11081728,-795,0,1762534967,15143.77754034999,210.70053957000346,50711.0404644 2025-11-07,17:02:49.000,311,11081868,-795,0,1762534968,15143.609132599995,210.7639817399977,50711.13828408 2025-11-07,17:02:50.000,311,11081863,-795,0,1762534969,15143.339680199999,210.68644131000474,50711.1802068 2025-11-07,17:02:51.000,311,11081746,-795,0,1762534970,15143.117381969998,210.63709740000195,50711.24309088001 2025-11-07,17:02:52.000,311,11081744,-795,0,1762534971,15142.901820049992,210.51021305999893,50711.30597496 2025-11-07,17:02:53.000,311,11081843,-795,0,1762534972,15142.733412299996,210.53136045000429,50711.34789768 2025-11-07,17:02:54.000,311,11081812,-795,0,1762534973,15142.52458669,210.47496741000214,50711.36187192001 2025-11-07,17:02:55.000,311,11081796,-795,0,1762534974,15142.37638786999,210.59480261999852,50711.368859040005 2025-11-07,17:02:56.000,311,11081893,-795,0,1762534975,15142.17429856999,210.8556204300039,50711.45969160001 2025-11-07,17:02:57.000,311,11081926,-795,0,1762534976,15142.032836059989,211.17283128000417,50711.4946272 2025-11-07,17:02:58.000,311,11081799,-795,0,1762534977,15142.039572369998,211.6451229900049,50711.417768880005 2025-11-07,17:02:59.000,311,11081830,-795,0,1762534978,15142.147353329994,212.10331643999962,50711.487640080006 2025-11-07,17:03:00.000,311,11081819,-795,0,1762534979,15142.31576107999,212.45577294000395,50711.38982040001 2025-11-07,17:03:01.000,311,11081789,-795,0,1762534980,15142.511114069996,212.65314858000056,50711.3548848 2025-11-07,17:03:02.000,311,11081873,-795,0,1762534981,15142.740148609992,212.681345099998,50711.33392344 2025-11-07,17:03:03.000,311,11081827,-795,0,1762534982,15142.935501599997,212.56855902000098,50711.27802648 2025-11-07,17:03:04.000,311,11081831,-795,0,1762534983,15143.117381969998,212.32183947000158,50711.30597496 2025-11-07,17:03:05.000,311,11081799,-795,0,1762534984,15143.218426619998,211.86364601999958,50711.250078000005 2025-11-07,17:03:06.000,311,11081766,-795,0,1762534985,15143.231899239989,211.447747350001,50711.250078000005 2025-11-07,17:03:07.000,311,11081858,-795,0,1762534986,15143.103909349993,210.9543082500022,50711.16623256 2025-11-07,17:03:08.000,311,11081760,-795,0,1762534987,15142.874874809997,210.52431131999765,50711.201168160005 2025-11-07,17:03:09.000,311,11081892,-795,0,1762534988,15142.58521348,210.14365830000315,50711.20815528 2025-11-07,17:03:10.000,311,11081834,-795,0,1762534989,15142.30228846,210.08021613000165,50711.25706512 2025-11-07,17:03:11.000,311,11081790,-795,0,1762534990,15141.938527719998,210.0731670000023,50711.319949200006 2025-11-07,17:03:12.000,311,11081813,-795,0,1762534991,15141.460249709991,210.20710047000466,50711.38283328 2025-11-07,17:03:13.000,311,11081819,-795,0,1762534992,15141.069543729995,210.53840958000364,50711.487640080006 2025-11-07,17:03:14.000,311,11081849,-795,0,1762534993,15140.537375239997,210.96840651000093,50711.54353704 2025-11-07,17:03:15.000,311,11081808,-795,0,1762534994,15140.00520675,211.45479648000037,50711.67629232001 2025-11-07,17:03:16.000,311,11081858,-795,0,1762534995,15139.607764459994,212.0539725300041,50711.64834384001 2025-11-07,17:03:17.000,311,11081818,-795,0,1762534996,15139.371993610002,212.66019770999992,50711.68327944 2025-11-07,17:03:18.000,311,11081758,-795,0,1762534997,15139.371993610002,213.18183333000343,50711.69725368001 2025-11-07,17:03:19.000,311,11081780,-795,0,1762534998,15139.580819219998,213.68232156000158,50711.69026656 2025-11-07,17:03:20.000,311,11081811,-795,0,1762534999,15139.89742578999,213.87264806999883,50711.57847264001 2025-11-07,17:03:21.000,311,11081802,-795,0,1762535000,15140.348758560001,214.041827189998,50711.55751128001 2025-11-07,17:03:22.000,311,11081766,-795,0,1762535001,15140.746200849993,213.9431393699997,50711.40379464 2025-11-07,17:03:23.000,311,11081731,-795,0,1762535002,15141.049334799995,213.77396025000053,50711.3548848 2025-11-07,17:03:24.000,311,11081847,-795,0,1762535003,15141.30531458,213.55543721999857,50711.25706512 2025-11-07,17:03:25.000,311,11081794,-795,0,1762535004,15141.500667569991,213.2523246300043,50711.19418104001 2025-11-07,17:03:26.000,311,11081822,-795,0,1762535005,15141.628657460002,213.11839116000192,50711.19418104001 2025-11-07,17:03:27.000,311,11081851,-795,0,1762535006,15141.749911040002,212.97035943000083,50711.18719392 2025-11-07,17:03:28.000,311,11081781,-795,0,1762535007,15141.696020559997,212.93511378000403,50711.16623256 2025-11-07,17:03:29.000,311,11081844,-795,0,1762535008,15141.776856279997,212.96331030000147,50711.19418104001 2025-11-07,17:03:30.000,311,11081831,-795,0,1762535009,15141.770119970002,212.94921204000275,50711.12430984001 2025-11-07,17:03:31.000,311,11081730,-795,0,1762535010,15141.783592589993,213.14658767999936,50711.18719392 2025-11-07,17:03:32.000,311,11081783,-795,0,1762535011,15141.871164619988,213.16068593999807,50711.131296960004 2025-11-07,17:03:33.000,311,11081752,-795,0,1762535012,15141.958736649998,213.21707898000022,50711.082387120005 2025-11-07,17:03:34.000,311,11081779,-795,0,1762535013,15142.079990229999,213.2523246300043,50711.02649016001 2025-11-07,17:03:35.000,311,11081785,-795,0,1762535014,15142.24166167,213.13953855,50711.08937424 2025-11-07,17:03:36.000,311,11081731,-795,0,1762535015,15142.430278349995,212.97035943000083,50711.01950304 2025-11-07,17:03:37.000,311,11081782,-795,0,1762535016,15142.58521348,212.63905032000184,50710.94264472 2025-11-07,17:03:38.000,311,11081776,-795,0,1762535017,15142.753621229996,212.237249910002,50710.99854168 2025-11-07,17:03:39.000,311,11081810,-795,0,1762535018,15142.787302780001,211.6451229900049,50710.94963184 2025-11-07,17:03:40.000,311,11081831,-795,0,1762535019,15142.713203369996,211.05299607000052,50710.93565760001 2025-11-07,17:03:41.000,311,11081833,-795,0,1762535020,15142.551531929996,210.545458710003,50711.00552880001 2025-11-07,17:03:42.000,311,11081699,-755,0,1762535021,15142.288815839995,210.25644438000018,50711.06841288 2025-11-07,17:03:43.000,311,11081775,-795,0,1762535022,15141.925055099993,210.25644438000018,50711.17321968001 2025-11-07,17:03:44.000,311,11081824,-795,0,1762535023,15141.588239600002,210.4326726299987,50711.14527120001 2025-11-07,17:03:45.000,311,11081776,-795,0,1762535024,15141.13690682999,210.89791521000006,50711.1802068 2025-11-07,17:03:46.000,311,11081725,-795,0,1762535025,15140.773146089989,211.60282821000146,50711.298987840004 2025-11-07,17:03:47.000,311,11081717,-795,0,1762535026,15140.436330589997,212.4346255499986,50711.250078000005 2025-11-07,17:03:48.000,311,11081887,-795,0,1762535027,15140.214032359996,213.2523246300043,50711.33392344 2025-11-07,17:03:49.000,311,11081839,-795,0,1762535028,15139.971525199995,213.97838502000377,50711.2151424 2025-11-07,17:03:50.000,311,11081898,-795,0,1762535029,15139.78290852,214.5987084599983,50711.22212952001 2025-11-07,17:03:51.000,311,11081749,-795,0,1762535030,15139.641446009999,215.14854059999925,50711.19418104001 2025-11-07,17:03:52.000,311,11081744,-795,0,1762535031,15139.567346599993,215.64197969999805,50711.16623256 2025-11-07,17:03:53.000,311,11081833,-795,0,1762535032,15139.76269959,215.9732888100043,50711.17321968001 2025-11-07,17:03:54.000,311,11081827,-795,0,1762535033,15140.11972401999,216.24115575000178,50711.082387120005 2025-11-07,17:03:55.000,311,11081813,-795,0,1762535034,15140.806827639994,216.3539418299988,50710.984567440006 2025-11-07,17:03:56.000,311,11081883,-795,0,1762535035,15141.655602699997,216.0931240200007,50710.914696240005 2025-11-07,17:03:57.000,311,11081720,-795,0,1762535036,15142.618895029991,215.65607796000404,50710.68412128 2025-11-07,17:03:58.000,311,11081771,-795,0,1762535037,15143.58218736,214.8947719200005,50710.64219856001 2025-11-07,17:03:59.000,311,11081865,-795,0,1762535038,15144.309708839988,213.96428675999778,50710.649185680006 2025-11-07,17:04:00.000,311,11081803,-795,0,1762535039,15144.70041482,213.01265421000426,50710.600275840006 2025-11-07,17:04:01.000,311,11081807,-795,0,1762535040,15144.707151129995,212.1879059999992,50710.62123720001 2025-11-07,17:04:02.000,311,11081850,-795,0,1762535041,15144.329917769988,211.6944669000004,50710.649185680006 2025-11-07,17:04:03.000,311,11081921,-795,0,1762535042,15143.68323201,211.4970912600038,50710.70508264 2025-11-07,17:04:04.000,311,11081868,-795,0,1762535043,15142.861402189992,211.5464351699993,50710.8308508 2025-11-07,17:04:05.000,311,11081771,-795,0,1762535044,15142.026099749994,211.72971255000448,50710.92168336 2025-11-07,17:04:06.000,311,11081752,-795,0,1762535045,15141.23795147999,211.96233383999788,50711.06841288 2025-11-07,17:04:07.000,311,11081775,-795,0,1762535046,15140.658628819998,212.36413424999773,50711.06142576 2025-11-07,17:04:08.000,311,11081825,-795,0,1762535047,15140.261186529991,212.7447872699995,50711.15924544 2025-11-07,17:04:09.000,311,11081817,-795,0,1762535048,15140.20729605,213.19593159000215,50711.32693632 2025-11-07,17:04:10.000,311,11081793,-795,0,1762535049,15140.429594280002,213.70346894999966,50711.201168160005 2025-11-07,17:04:11.000,311,11081854,-795,0,1762535050,15140.97523538999,214.11936761999823,50711.11732272 2025-11-07,17:04:12.000,311,11081901,-795,0,1762535051,15141.554558049997,214.41543108000042,50711.00552880001 2025-11-07,17:04:13.000,311,11081768,-795,0,1762535052,15142.30228846,214.42248020999978,50710.914696240005 2025-11-07,17:04:14.000,311,11081683,-795,0,1762535053,15142.895083739997,214.17576066000038,50710.8308508 2025-11-07,17:04:15.000,311,11081843,-795,0,1762535054,15143.339680199999,213.68232156000158,50710.69110840001 2025-11-07,17:04:16.000,311,11081809,-795,0,1762535055,15143.53503318999,213.13953855,50710.55136600001 2025-11-07,17:04:17.000,311,11081811,-795,0,1762535056,15143.50135164,212.6460994500012,50710.73303112 2025-11-07,17:04:18.000,311,11081824,-795,0,1762535057,15143.252108169989,212.16675861000112,50710.76097960001 2025-11-07,17:04:19.000,311,11081748,-795,0,1762535058,15142.962446839992,211.91298993000237,50710.80290232 2025-11-07,17:04:20.000,311,11081844,-795,0,1762535059,15142.632367649996,211.83544950000214,50710.78892808001 2025-11-07,17:04:21.000,311,11081831,-795,0,1762535060,15142.288815839995,211.97643210000388,50710.85879928001 2025-11-07,17:04:22.000,311,11081777,-795,0,1762535061,15142.059781299999,212.10331643999962,50710.92168336 2025-11-07,17:04:23.000,311,11081707,-755,0,1762535062,15141.790328900002,212.24429904000135,50711.01251592 2025-11-07,17:04:24.000,311,11081786,-795,0,1762535063,15141.554558049997,212.37823251000373,50711.01950304 2025-11-07,17:04:25.000,311,11081847,-795,0,1762535064,15141.547821740001,212.46987120000267,50711.07540000001 2025-11-07,17:04:26.000,311,11081786,-795,0,1762535065,15141.608448530002,212.57560815000033,50711.11732272 2025-11-07,17:04:27.000,311,11081764,-795,0,1762535066,15141.844219379993,212.7095416200027,50710.914696240005 2025-11-07,17:04:28.000,311,11081737,-795,0,1762535067,15142.24166167,212.78708205000294,50710.85181216 2025-11-07,17:04:29.000,311,11081783,-795,0,1762535068,15142.686258130001,212.83642595999845,50710.865786400005 2025-11-07,17:04:30.000,311,11081747,-795,0,1762535069,15142.955710529997,212.63200119000248,50710.726044 2025-11-07,17:04:31.000,311,11081773,-795,0,1762535070,15143.124118279993,212.27954468999815,50710.60726296 2025-11-07,17:04:32.000,311,11081803,-795,0,1762535071,15143.184745069993,211.82840037000278,50710.57232736001 2025-11-07,17:04:33.000,311,11081713,-795,0,1762535072,15143.029809940002,211.22922431999905,50710.61425008 2025-11-07,17:04:34.000,311,11081787,-795,0,1762535073,15142.794039089997,210.73578522000025,50710.67713416 2025-11-07,17:04:35.000,311,11081726,-795,0,1762535074,15142.39659679999,210.34103393999976,50710.78194096 2025-11-07,17:04:36.000,311,11081871,-795,0,1762535075,15142.012627129989,209.9885774400027,50710.865786400005 2025-11-07,17:04:37.000,311,11081872,-795,0,1762535076,15141.514140189996,209.79120179999882,50710.9705932 2025-11-07,17:04:38.000,311,11081830,-795,0,1762535077,15141.008916939994,209.8757913599984,50711.1103356 2025-11-07,17:04:39.000,311,11081779,-795,0,1762535078,15140.402649039992,210.03087221999886,50711.1802068 2025-11-07,17:04:40.000,311,11081855,-795,0,1762535079,15139.789644829994,210.32693568000104,50711.2850136 2025-11-07,17:04:41.000,311,11081737,-795,0,1762535080,15139.244003719992,210.7428343499996,50711.319949200006 2025-11-07,17:04:42.000,311,11081789,-795,0,1762535081,15138.893715599996,211.36315779000142,50711.36187192001 2025-11-07,17:04:43.000,311,11081800,-675,0,1762535082,15138.88697929,211.99757949000195,50711.27103936001 2025-11-07,17:04:44.000,311,11081806,-795,0,1762535083,15139.190113240002,212.695443360004,50711.1802068 2025-11-07,17:04:45.000,311,11081777,-795,0,1762535084,15139.81659006999,213.3228159299979,50711.06142576 2025-11-07,17:04:46.000,311,11081759,-795,0,1762535085,15140.665365129993,213.75281286000245,50710.92867048001 2025-11-07,17:04:47.000,311,11081709,-795,0,1762535086,15141.514140189996,213.88674633000483,50710.71905688001 2025-11-07,17:04:48.000,311,11081768,-795,0,1762535087,15142.207980119994,213.75281286000245,50710.53739176 2025-11-07,17:04:49.000,311,11081852,-795,0,1762535088,15142.874874809997,213.23117723999894,50710.49546904 2025-11-07,17:04:50.000,311,11081812,-795,0,1762535089,15143.184745069993,212.46987120000267,50710.38367512001 2025-11-07,17:04:51.000,311,11081823,-795,0,1762535090,15143.359889129999,211.4970912600038,50710.35572664001 2025-11-07,17:04:52.000,311,11081862,-795,0,1762535091,15143.312734959989,210.55955697000172,50710.41861072 2025-11-07,17:04:53.000,311,11081829,-795,0,1762535092,15143.097173039998,209.68546485000115,50710.530404640005 2025-11-07,17:04:54.000,311,11081853,-795,0,1762535093,15142.672785509996,208.95235533000232,50710.64219856001 2025-11-07,17:04:55.000,311,11081792,-795,0,1762535094,15142.059781299999,208.55760405000183,50710.71905688001 2025-11-07,17:04:56.000,311,11081758,-795,0,1762535095,15141.359205059991,208.45891623000352,50710.87976064 2025-11-07,17:04:57.000,311,11081869,-795,0,1762535096,15140.591265720002,208.73383230000036,50710.99155456 2025-11-07,17:04:58.000,311,11081757,-795,0,1762535097,15139.96478889,209.2836644400013,50711.131296960004 2025-11-07,17:04:59.000,311,11081821,-795,0,1762535098,15139.385466229993,210.22119873000338,50711.250078000005 2025-11-07,17:05:00.000,311,11081864,-795,0,1762535099,15139.082332279992,211.2856173600012,50711.27103936001 2025-11-07,17:05:01.000,311,11081847,-795,0,1762535100,15139.035178109996,212.4346255499986,50711.201168160005 2025-11-07,17:05:02.000,311,11081839,-795,0,1762535101,15139.156431689997,213.50609331000305,50711.08937424 2025-11-07,17:05:03.000,311,11081717,-795,0,1762535102,15139.405675159993,214.3519889099989,50710.914696240005 2025-11-07,17:05:04.000,311,11081753,-795,0,1762535103,15139.76269959,214.7960841000022,50710.78194096 2025-11-07,17:05:05.000,311,11081750,-795,0,1762535104,15140.429594280002,214.94411583000328,50710.66315992 2025-11-07,17:05:06.000,311,11081738,-795,0,1762535105,15141.14364314,214.67624888999853,50710.579314480005 2025-11-07,17:05:07.000,311,11081669,-795,0,1762535106,15141.830746760003,213.91494285000226,50710.46752056 2025-11-07,17:05:08.000,311,11081851,-795,0,1762535107,15142.28207953,212.93511378000403,50710.38367512001 2025-11-07,17:05:09.000,311,11081792,-795,0,1762535108,15142.740148609992,211.72971255000448,50710.432584960006 2025-11-07,17:05:10.000,311,11081793,-795,0,1762535109,15142.820984329992,210.66529391999939,50710.40463648001 2025-11-07,17:05:11.000,311,11081841,-795,0,1762535110,15142.62563134,209.79120179999882,50710.55835312 2025-11-07,17:05:12.000,311,11081742,-795,0,1762535111,15142.24166167,209.27661531000194,50710.69110840001 2025-11-07,17:05:13.000,311,11081719,-795,0,1762535112,15141.689284250002,209.06514140999934,50710.75399248 2025-11-07,17:05:14.000,311,11081766,-795,0,1762535113,15141.17732468999,209.26956618000258,50710.85879928001 2025-11-07,17:05:15.000,311,11081875,-795,0,1762535114,15140.591265720002,209.63612093999836,50710.984567440006 2025-11-07,17:05:16.000,311,11081806,-795,0,1762535115,15140.092778779996,210.2352969900021,50710.99854168 2025-11-07,17:05:17.000,311,11081779,-795,0,1762535116,15139.661654939999,210.94725912000285,50710.95661896001 2025-11-07,17:05:18.000,311,11081757,-795,0,1762535117,15139.506719809993,211.63807385999826,50710.99854168 2025-11-07,17:05:19.000,311,11081786,-795,0,1762535118,15139.446093019993,212.20200425999792,50711.00552880001 2025-11-07,17:05:20.000,311,11081809,-795,0,1762535119,15139.681863869999,212.58970640999905,50710.89373488 2025-11-07,17:05:21.000,311,11081802,-795,0,1762535120,15140.03888829999,212.78003292000358,50710.87976064 2025-11-07,17:05:22.000,311,11081736,-795,0,1762535121,15140.503693689992,212.71659075000207,50710.67713416 2025-11-07,17:05:23.000,311,11081750,-795,0,1762535122,15140.961762769999,212.35708511999837,50710.63521144 2025-11-07,17:05:24.000,311,11081780,-795,0,1762535123,15141.466986020001,211.9270881900011,50710.52341752001 2025-11-07,17:05:25.000,311,11081785,-795,0,1762535124,15141.871164619988,211.39840343999822,50710.52341752001 2025-11-07,17:05:26.000,311,11081830,-795,0,1762535125,15142.019363439998,210.92611173000478,50710.57232736001 2025-11-07,17:05:27.000,311,11081738,-795,0,1762535126,15141.904846169993,210.5807043599998,50710.579314480005 2025-11-07,17:05:28.000,311,11081772,-795,0,1762535127,15141.702756869992,210.46791828000278,50710.53739176 2025-11-07,17:05:29.000,311,11081746,-795,0,1762535128,15141.31878719999,210.545458710003,50710.63521144 2025-11-07,17:05:30.000,311,11081764,-795,0,1762535129,15140.793355019989,210.78512913000304,50710.68412128 2025-11-07,17:05:31.000,311,11081797,-795,0,1762535130,15140.267922840001,211.14463475999946,50710.85181216 2025-11-07,17:05:32.000,311,11081745,-795,0,1762535131,15139.627973389994,211.62397559999954,50710.914696240005 2025-11-07,17:05:33.000,311,11081813,-795,0,1762535132,15139.183376929992,212.22315165000327,50711.06841288 2025-11-07,17:05:34.000,311,11081917,-795,0,1762535133,15138.81961618999,212.87167161000252,50711.033477280005 2025-11-07,17:05:35.000,311,11081823,-795,0,1762535134,15138.64447213,213.65412504000415,50710.99854168 2025-11-07,17:05:36.000,311,11081720,-795,0,1762535135,15138.772462019995,214.38723456000298,50711.033477280005 2025-11-07,17:05:37.000,311,11081735,-795,0,1762535136,15139.048650730001,215.1555897299986,50711.05443864001 2025-11-07,17:05:38.000,311,11081778,-795,0,1762535137,15139.540401359998,215.74771665000299,50710.865786400005 2025-11-07,17:05:39.000,311,11081892,-795,0,1762535138,15140.180350809991,216.0931240200007,50710.795915200004 2025-11-07,17:05:40.000,311,11081699,-795,0,1762535139,15140.820300259998,216.2552540100005,50710.66315992 2025-11-07,17:05:41.000,311,11081817,-795,0,1762535140,15141.493931259996,216.08607489000133,50710.55136600001 2025-11-07,17:05:42.000,311,11081740,-795,0,1762535141,15141.978945579998,215.80410968999786,50710.411623600005 2025-11-07,17:05:43.000,311,11081787,-795,0,1762535142,15142.33597000999,215.416407540004,50710.39764936 2025-11-07,17:05:44.000,311,11081688,-795,0,1762535143,15142.62563134,214.96526322000136,50710.243932720005 2025-11-07,17:05:45.000,311,11081837,-795,0,1762535144,15142.652576579996,214.50706976999936,50710.30681680001 2025-11-07,17:05:46.000,311,11081781,-795,0,1762535145,15142.531322999996,214.1052693599995,50710.411623600005 2025-11-07,17:05:47.000,311,11081875,-795,0,1762535146,15142.086726539994,213.83035329000268,50710.46752056 2025-11-07,17:05:48.000,311,11081695,-795,0,1762535147,15141.601712219992,213.83740242000204,50710.600275840006 2025-11-07,17:05:49.000,311,11081767,-795,0,1762535148,15140.99544431999,214.03477805999864,50710.71206976 2025-11-07,17:05:50.000,311,11081846,-795,0,1762535149,15140.638419889998,214.4647749900032,50710.77495384 2025-11-07,17:05:51.000,311,11081794,-795,0,1762535150,15140.456539519997,215.00050886999816,50710.78892808001 2025-11-07,17:05:52.000,311,11081788,-795,0,1762535151,15140.550847860002,215.6137831800006,50710.85181216 2025-11-07,17:05:53.000,311,11081871,-795,0,1762535152,15140.928081219994,216.06492750000325,50710.83783792001 2025-11-07,17:05:54.000,311,11081766,-795,0,1762535153,15141.379413989991,216.38213835000352,50710.747005360005 2025-11-07,17:05:55.000,311,11081835,-795,0,1762535154,15142.046308679994,216.4667279100031,50710.698095520005 2025-11-07,17:05:56.000,311,11081751,-795,0,1762535155,15142.571740859996,216.31164705000265,50710.61425008 2025-11-07,17:05:57.000,311,11081832,-795,0,1762535156,15143.184745069993,215.8464044700013,50710.41861072 2025-11-07,17:05:58.000,311,11081710,-795,0,1762535157,15143.851639759996,215.01460713000415,50710.264894080006 2025-11-07,17:05:59.000,311,11081729,-795,0,1762535158,15144.363599319993,214.16871153000102,50710.20899712 2025-11-07,17:06:00.000,311,11081803,-795,0,1762535159,15144.71388743999,213.3016685399998,50710.21598424001 2025-11-07,17:06:01.000,311,11081804,-795,0,1762535160,15144.78125054,212.54036250000354,50710.16707440001 2025-11-07,17:06:02.000,311,11081768,-795,0,1762535161,15144.626315409994,212.0257760099994,50710.28585544001 2025-11-07,17:06:03.000,311,11081850,-795,0,1762535162,15144.188455260002,211.8072529800047,50710.32079104 2025-11-07,17:06:04.000,311,11081888,-795,0,1762535163,15143.68323201,211.93413732000045,50710.5164304 2025-11-07,17:06:05.000,311,11081784,-795,0,1762535164,15143.178008759998,212.1879059999992,50710.47450768001 2025-11-07,17:06:06.000,311,11081755,-795,0,1762535165,15142.686258130001,212.53331337000418,50710.530404640005 2025-11-07,17:06:07.000,311,11081749,-795,0,1762535166,15142.33597000999,212.81527857000037,50710.62123720001 2025-11-07,17:06:08.000,311,11081843,-795,0,1762535167,15142.127144399994,212.96331030000147,50710.85181216 2025-11-07,17:06:09.000,311,11081810,-795,0,1762535168,15141.938527719998,213.11134203000256,50710.80988944001 2025-11-07,17:06:10.000,311,11081781,-795,0,1762535169,15141.877900929998,213.14658767999936,50710.914696240005 2025-11-07,17:06:11.000,311,11081871,-795,0,1762535170,15141.958736649998,213.0760963799985,50710.87976064 2025-11-07,17:06:12.000,311,11081766,-795,0,1762535171,15142.167562259994,212.97035943000083,50710.78194096 2025-11-07,17:06:13.000,311,11081820,-795,0,1762535172,15142.511114069996,212.77298379000422,50710.87277352 2025-11-07,17:06:14.000,311,11081899,-795,0,1762535173,15142.834456949997,212.4487238100046,50710.85879928001 2025-11-07,17:06:15.000,311,11081764,-795,0,1762535174,15143.090436729988,212.0046286200013,50710.68412128 2025-11-07,17:06:16.000,311,11081801,-795,0,1762535175,15143.130854589988,211.40545257000485,50710.747005360005 2025-11-07,17:06:17.000,311,11081791,-795,0,1762535176,15142.962446839992,210.84857130000455,50710.69110840001 2025-11-07,17:06:18.000,311,11081738,-795,0,1762535177,15142.60542241,210.41152524000063,50710.73303112 2025-11-07,17:06:19.000,311,11081720,-795,0,1762535178,15142.17429856999,210.00267570000142,50710.85181216 2025-11-07,17:06:20.000,311,11081763,-795,0,1762535179,15141.628657460002,209.9251352700012,50710.94963184 2025-11-07,17:06:21.000,311,11081840,-795,0,1762535180,15141.31878719999,210.06611787000293,50710.95661896001 2025-11-07,17:06:22.000,311,11081814,-795,0,1762535181,15140.853981809989,210.37627959000383,50711.131296960004 2025-11-07,17:06:23.000,311,11081753,-795,0,1762535182,15140.483484759992,210.66529391999939,50711.1103356 2025-11-07,17:06:24.000,311,11081760,-795,0,1762535183,15140.1062514,210.9754556400003,50711.10334848001 2025-11-07,17:06:25.000,311,11081840,-795,0,1762535184,15139.79638113999,211.17283128000417,50711.16623256 2025-11-07,17:06:26.000,311,11081807,-795,0,1762535185,15139.607764459994,211.44069822000165,50711.26405224001 2025-11-07,17:06:27.000,311,11081816,-795,0,1762535186,15139.567346599993,211.61692647000018,50711.23610376 2025-11-07,17:06:28.000,311,11081815,-795,0,1762535187,15139.742490659999,211.88479340999766,50711.25706512 2025-11-07,17:06:29.000,311,11081747,-795,0,1762535188,15140.214032359996,212.06807079000282,50711.152258320006 2025-11-07,17:06:30.000,311,11081813,-795,0,1762535189,15140.658628819998,212.16675861000112,50711.09636136001 2025-11-07,17:06:31.000,311,11081896,-795,0,1762535190,15141.15711575999,212.1879059999992,50710.99155456 2025-11-07,17:06:32.000,311,11081792,-795,0,1762535191,15141.554558049997,211.95528470999852,50710.900722 2025-11-07,17:06:33.000,311,11081877,-795,0,1762535192,15141.763383659993,211.7931547199987,50710.85879928001 2025-11-07,17:06:34.000,311,11081702,-795,0,1762535193,15141.797065209998,211.68741777000105,50710.71905688001 2025-11-07,17:06:35.000,311,11081762,-795,0,1762535194,15141.534349119996,211.6451229900049,50710.68412128 2025-11-07,17:06:36.000,311,11081773,-795,0,1762535195,15141.02238956,211.7438108100032,50710.816876560006 2025-11-07,17:06:37.000,311,11081861,-795,0,1762535196,15140.422857969992,211.96938297000452,50710.90770912001 2025-11-07,17:06:38.000,311,11081742,-795,0,1762535197,15139.870480549995,212.1879059999992,50710.88674776001 2025-11-07,17:06:39.000,311,11081745,-795,0,1762535198,15139.466301949993,212.58970640999905,50710.984567440006 2025-11-07,17:06:40.000,311,11081728,-795,0,1762535199,15139.385466229993,212.88576987000124,50710.94963184 2025-11-07,17:06:41.000,311,11081819,-795,0,1762535200,15139.567346599993,213.13953855,50710.92867048001 2025-11-07,17:06:42.000,311,11081814,-795,0,1762535201,15139.88395317,213.2382263699983,50710.75399248 2025-11-07,17:06:43.000,311,11081851,-795,0,1762535202,15140.463275829992,213.2382263699983,50710.77495384 2025-11-07,17:06:44.000,311,11081814,-795,0,1762535203,15141.089752659995,213.17478420000407,50710.75399248 2025-11-07,17:06:45.000,311,11081895,-795,0,1762535204,15141.655602699997,213.01265421000426,50710.73303112 2025-11-07,17:06:46.000,311,11081740,-795,0,1762535205,15142.160825949999,212.9562611700021,50710.62123720001 2025-11-07,17:06:47.000,311,11081800,-795,0,1762535206,15142.62563134,212.87872074000188,50710.47450768001 2025-11-07,17:06:48.000,311,11081783,-795,0,1762535207,15143.009601010002,212.83642595999845,50710.4465592 2025-11-07,17:06:49.000,311,11081850,-795,0,1762535208,15143.191481379989,212.67429596999864,50710.432584960006 2025-11-07,17:06:50.000,311,11081897,-755,0,1762535209,15143.245371859994,212.4839694600014,50710.39066224 2025-11-07,17:06:51.000,311,11081818,-675,0,1762535210,15143.184745069993,212.11741469999833,50710.3417524 2025-11-07,17:06:52.000,311,11081817,-795,0,1762535211,15142.948974220002,211.73676168000384,50710.32777816 2025-11-07,17:06:53.000,311,11081764,-795,0,1762535212,15142.58521348,211.34201040000335,50710.376688 2025-11-07,17:06:54.000,311,11081821,-795,0,1762535213,15142.349442629995,211.05299607000052,50710.362713760005 2025-11-07,17:06:55.000,311,11081700,-795,0,1762535214,15142.17429856999,210.8274239099992,50710.38367512001 2025-11-07,17:06:56.000,311,11081787,-795,0,1762535215,15142.059781299999,210.65824479000003,50710.43957208 2025-11-07,17:06:57.000,311,11081805,-795,0,1762535216,15142.147353329994,210.65824479000003,50710.432584960006 2025-11-07,17:06:58.000,311,11081738,-795,0,1762535217,15142.093462849989,210.6793921799981,50710.39066224 2025-11-07,17:06:59.000,311,11081754,-795,0,1762535218,15142.046308679994,210.65119566000067,50710.411623600005 2025-11-07,17:07:00.000,311,11081776,-795,0,1762535219,15141.931791409988,210.58775348999916,50710.5164304 2025-11-07,17:07:01.000,311,11081836,-795,0,1762535220,15141.884637239993,210.73578522000025,50710.579314480005 2025-11-07,17:07:02.000,311,11081818,-795,0,1762535221,15141.877900929998,210.7921782600024,50710.71206976 2025-11-07,17:07:03.000,311,11081864,-795,0,1762535222,15141.884637239993,210.90496433999942,50710.67713416 2025-11-07,17:07:04.000,311,11081817,-795,0,1762535223,15142.026099749994,211.02479955000308,50710.68412128 2025-11-07,17:07:05.000,311,11081810,-795,0,1762535224,15142.066517609994,211.06004519999988,50710.64219856001 2025-11-07,17:07:06.000,311,11081835,-795,0,1762535225,15142.32249739,210.96840651000093,50710.530404640005 2025-11-07,17:07:07.000,311,11081897,-795,0,1762535226,15142.41680572999,210.8556204300039,50710.60726296 2025-11-07,17:07:08.000,311,11081889,-795,0,1762535227,15142.511114069996,210.70053957000346,50710.55835312 2025-11-07,17:07:09.000,311,11081780,-795,0,1762535228,15142.43701465999,210.46086915000342,50710.600275840006 2025-11-07,17:07:10.000,311,11081735,-795,0,1762535229,15142.268606909995,210.2705426399989,50710.5164304 2025-11-07,17:07:11.000,311,11081786,-795,0,1762535230,15142.106935469994,210.14365830000315,50710.5164304 2025-11-07,17:07:12.000,311,11081739,-795,0,1762535231,15141.864428309993,210.1366091700038,50710.63521144 2025-11-07,17:07:13.000,311,11081821,-795,0,1762535232,15141.588239600002,210.10841264999908,50710.66315992 2025-11-07,17:07:14.000,311,11081816,-795,0,1762535233,15141.36594137,210.20005133999803,50710.69110840001 2025-11-07,17:07:15.000,311,11081889,-795,0,1762535234,15141.109961589995,210.32693568000104,50710.63521144 2025-11-07,17:07:16.000,311,11081789,-795,0,1762535235,15140.894399669989,210.4467708900047,50710.63521144 2025-11-07,17:07:17.000,311,11081734,-795,0,1762535236,15140.827036569994,210.6300482700026,50710.68412128 2025-11-07,17:07:18.000,311,11081707,-795,0,1762535237,15140.928081219994,210.7921782600024,50710.66315992 2025-11-07,17:07:19.000,311,11081747,-795,0,1762535238,15141.211006239995,210.89791521000006,50710.71905688001 2025-11-07,17:07:20.000,311,11081768,-795,0,1762535239,15141.642130079992,210.94725912000285,50710.76097960001 2025-11-07,17:07:21.000,311,11081780,-795,0,1762535240,15142.22145274,210.98250476999965,50710.67713416 2025-11-07,17:07:22.000,311,11081786,-795,0,1762535241,15142.652576579996,210.91201346999878,50710.649185680006 2025-11-07,17:07:23.000,311,11081783,-795,0,1762535242,15143.009601010002,210.7428343499996,50710.64219856001 2025-11-07,17:07:24.000,311,11081775,-795,0,1762535243,15143.110645659988,210.50316392999957,50710.64219856001 2025-11-07,17:07:25.000,311,11081782,-795,0,1762535244,15143.009601010002,210.1718548200006,50710.6561728 2025-11-07,17:07:26.000,311,11081791,-795,0,1762535245,15142.55826823999,209.88284048999776,50710.66315992 2025-11-07,17:07:27.000,311,11081772,-795,0,1762535246,15142.120408089999,209.76300528000138,50710.8308508 2025-11-07,17:07:28.000,311,11081865,-795,0,1762535247,15141.568030670001,209.74890702000266,50710.80290232 2025-11-07,17:07:29.000,311,11081867,-795,0,1762535248,15140.9819717,209.85464397000032,50710.78892808001 2025-11-07,17:07:30.000,311,11081830,-795,0,1762535249,15140.476748449997,209.99562657000206,50710.94963184 2025-11-07,17:07:31.000,311,11081864,-795,0,1762535250,15140.12646033,210.24939525000082,50710.93565760001 2025-11-07,17:07:32.000,311,11081809,-795,0,1762535251,15139.809853759994,210.48906567000085,50710.85181216 2025-11-07,17:07:33.000,311,11081759,-795,0,1762535252,15139.708809109994,210.68644131000474,50710.87976064 2025-11-07,17:07:34.000,311,11081819,-795,0,1762535253,15139.580819219998,210.8908660800007,50710.92168336 2025-11-07,17:07:35.000,311,11081741,-795,0,1762535254,15139.601028149998,211.11643824000203,50711.02649016001 2025-11-07,17:07:36.000,311,11081793,-795,0,1762535255,15139.675127559989,211.34201040000335,50710.92168336 2025-11-07,17:07:37.000,311,11081737,-795,0,1762535256,15139.722281729999,211.56758256000467,50710.984567440006 2025-11-07,17:07:38.000,311,11081883,-795,0,1762535257,15139.830062689995,211.97643210000388,50710.963606080004 2025-11-07,17:07:39.000,311,11081894,-795,0,1762535258,15139.83679899999,212.32183947000158,50710.94963184 2025-11-07,17:07:40.000,311,11081805,-795,0,1762535259,15139.971525199995,212.77298379000422,50710.89373488 2025-11-07,17:07:41.000,311,11081775,-795,0,1762535260,15139.94457996,213.1888824600028,50710.82386368 2025-11-07,17:07:42.000,311,11081850,-795,0,1762535261,15139.95805257999,213.6611741700035,50710.726044 2025-11-07,17:07:43.000,311,11081818,-795,0,1762535262,15139.96478889,213.9713358900044,50710.68412128 2025-11-07,17:07:44.000,311,11081726,-795,0,1762535263,15140.03888829999,214.19690804999846,50710.57232736001 2025-11-07,17:07:45.000,311,11081759,-795,0,1762535264,15140.214032359996,214.22510457000317,50710.46752056 2025-11-07,17:07:46.000,311,11081761,-795,0,1762535265,15140.443066899992,214.03477805999864,50710.362713760005 2025-11-07,17:07:47.000,311,11081886,-795,0,1762535266,15140.827036569994,213.73871460000373,50710.21598424001 2025-11-07,17:07:48.000,311,11081810,-795,0,1762535267,15141.20426993,213.22412810999958,50710.20899712 2025-11-07,17:07:49.000,311,11081811,-795,0,1762535268,15141.554558049997,212.81527857000037,50710.20201 2025-11-07,17:07:50.000,311,11081832,-795,0,1762535269,15142.012627129989,212.41347816000052,50710.20201 2025-11-07,17:07:51.000,311,11081766,-795,0,1762535270,15142.33597000999,212.0539725300041,50710.21598424001 2025-11-07,17:07:52.000,311,11081707,-795,0,1762535271,15142.652576579996,211.91298993000237,50710.15310016 2025-11-07,17:07:53.000,311,11081859,-795,0,1762535272,15143.144327209993,211.91298993000237,50710.125151680004 2025-11-07,17:07:54.000,311,11081754,-795,0,1762535273,15143.71691355999,211.84954776000086,50710.11816456001 2025-11-07,17:07:55.000,311,11081856,-795,0,1762535274,15144.148037400002,211.76495820000127,50710.08322896 2025-11-07,17:07:56.000,311,11081854,-795,0,1762535275,15144.579161239999,211.46184560999973,50709.9923964 2025-11-07,17:07:57.000,311,11081799,-795,0,1762535276,15144.767777919995,211.1375856300001,50709.929512320006 2025-11-07,17:07:58.000,311,11081825,-795,0,1762535277,15144.96313091,210.70758870000282,50709.8875896 2025-11-07,17:07:59.000,311,11081905,-795,0,1762535278,15144.87555887999,210.20710047000466,50709.94348656 2025-11-07,17:08:00.000,311,11081771,-795,0,1762535279,15144.71388743999,209.76300528000138,50710.01335776 2025-11-07,17:08:01.000,311,11081845,-795,0,1762535280,15144.478116589999,209.35415574000217,50709.97143504001 2025-11-07,17:08:02.000,311,11081827,-795,0,1762535281,15144.390544559988,208.91710967999825,50710.027332000005 2025-11-07,17:08:03.000,311,11081913,-795,0,1762535282,15144.397280869998,208.4307197099988,50710.146113040006 2025-11-07,17:08:04.000,311,11081774,-715,0,1762535283,15144.430962419989,207.97957539000345,50710.06925472001 2025-11-07,17:08:05.000,311,11081801,-795,0,1762535284,15144.525270759994,207.68351193000126,50710.0622676 2025-11-07,17:08:06.000,311,11081797,-795,0,1762535285,15144.686942199995,207.57072585000424,50710.16008728 2025-11-07,17:08:07.000,311,11081765,-795,0,1762535286,15144.80145947,207.56367672000488,50710.097203200006 2025-11-07,17:08:08.000,311,11081844,-795,0,1762535287,15144.848613639995,207.824494530003,50710.10419032 2025-11-07,17:08:09.000,311,11081767,-795,0,1762535288,15144.90250412,208.21924581000349,50710.146113040006 2025-11-07,17:08:10.000,311,11081787,-795,0,1762535289,15144.949658289996,208.63514448000205,50710.17406152 2025-11-07,17:08:11.000,311,11081784,-795,0,1762535290,15145.017021389991,208.95235533000232,50710.05528048 2025-11-07,17:08:12.000,311,11081755,-795,0,1762535291,15145.084384490001,209.19202575000236,50710.13912592001 2025-11-07,17:08:13.000,311,11081838,-795,0,1762535292,15145.124802350001,209.17792749000364,50710.11816456001 2025-11-07,17:08:14.000,311,11081743,-795,0,1762535293,15145.057439249991,208.79727447000187,50710.10419032 2025-11-07,17:08:15.000,311,11081800,-795,0,1762535294,15145.091120799996,208.25449146000028,50710.16707440001 2025-11-07,17:08:16.000,311,11081768,-795,0,1762535295,15144.889031499995,207.54957845999888,50710.13912592001 2025-11-07,17:08:17.000,311,11081787,-795,0,1762535296,15144.61284278999,206.92925502000435,50710.264894080006 2025-11-07,17:08:18.000,311,11081694,-795,0,1762535297,15144.404017179993,206.40761940000084,50710.33476528001 2025-11-07,17:08:19.000,311,11081778,-795,0,1762535298,15144.201927879993,206.18204723999952,50710.49546904 2025-11-07,17:08:20.000,311,11081747,-795,0,1762535299,15143.972893339997,206.07631029000186,50710.45354632001 2025-11-07,17:08:21.000,311,11081827,-795,0,1762535300,15143.871848689996,206.30188245000318,50710.57232736001 2025-11-07,17:08:22.000,311,11081742,-795,0,1762535301,15143.7438588,206.55565113000193,50710.5863016 2025-11-07,17:08:23.000,311,11081810,-795,0,1762535302,15143.588923669995,206.87991111000156,50710.60726296 2025-11-07,17:08:24.000,311,11081771,-795,0,1762535303,15143.528296879995,207.1548271799984,50710.579314480005 2025-11-07,17:08:25.000,311,11081841,-795,0,1762535304,15143.386834369994,207.42269412000314,50710.63521144 2025-11-07,17:08:26.000,311,11081799,-795,0,1762535305,15143.171272449988,207.6130206300004,50710.62123720001 2025-11-07,17:08:27.000,311,11081701,-795,0,1762535306,15142.895083739997,207.74695410000277,50710.747005360005 2025-11-07,17:08:28.000,311,11081923,-795,0,1762535307,15142.699730749991,207.824494530003,50710.67014704001 2025-11-07,17:08:29.000,311,11081757,-795,0,1762535308,15142.470696209995,207.9584279999981,50710.84482504 2025-11-07,17:08:30.000,311,11081881,-795,0,1762535309,15142.37638786999,208.01482104000024,50710.92867048001 2025-11-07,17:08:31.000,311,11081783,-795,0,1762535310,15142.36291525,208.0853123400011,50710.8308508 2025-11-07,17:08:32.000,311,11081817,-795,0,1762535311,15142.52458669,208.05711582000367,50710.865786400005 2025-11-07,17:08:33.000,311,11081738,-795,0,1762535312,15142.874874809997,208.0218701699996,50710.8308508 2025-11-07,17:08:34.000,311,11081800,-795,0,1762535313,15143.151063519988,207.824494530003,50710.67713416 2025-11-07,17:08:35.000,311,11081798,-795,0,1762535314,15143.427252229994,207.78219974999956,50710.73303112 2025-11-07,17:08:36.000,311,11081819,-795,0,1762535315,15143.52156057,207.62006975999975,50710.649185680006 2025-11-07,17:08:37.000,311,11081797,-795,0,1762535316,15143.386834369994,207.50023455000337,50710.49546904 2025-11-07,17:08:38.000,311,11081765,-795,0,1762535317,15143.090436729988,207.47203802999866,50710.52341752001 2025-11-07,17:08:39.000,311,11081846,-795,0,1762535318,15142.612158719996,207.6271188899991,50710.50944328 2025-11-07,17:08:40.000,311,11081877,-795,0,1762535319,15142.13388070999,207.84564192000107,50710.67713416 2025-11-07,17:08:41.000,311,11081850,-795,0,1762535320,15141.628657460002,208.1840001599994,50710.579314480005 2025-11-07,17:08:42.000,311,11081784,-795,0,1762535321,15141.20426993,208.53645666000375,50710.57232736001 2025-11-07,17:08:43.000,311,11081700,-795,0,1762535322,15140.99544431999,208.84661838000466,50710.70508264 2025-11-07,17:08:44.000,311,11081854,-795,0,1762535323,15140.961762769999,209.27661531000194,50710.71206976 2025-11-07,17:08:45.000,311,11081851,-795,0,1762535324,15140.948290149994,209.66431746000308,50710.71905688001 2025-11-07,17:08:46.000,311,11081786,-795,0,1762535325,15140.99544431999,209.9885774400027,50710.67713416 2025-11-07,17:08:47.000,311,11081797,-795,0,1762535326,15140.99544431999,210.39037785000255,50710.64219856001 2025-11-07,17:08:48.000,311,11081757,-795,0,1762535327,15141.069543729995,210.8274239099992,50710.60726296 2025-11-07,17:08:49.000,311,11081716,-795,0,1762535328,15141.20426993,211.31381387999863,50710.55835312 2025-11-07,17:08:50.000,311,11081869,-795,0,1762535329,15141.514140189996,211.78610558999935,50710.5164304 2025-11-07,17:08:51.000,311,11081767,-795,0,1762535330,15142.005890819994,212.13151296000433,50710.32777816 2025-11-07,17:08:52.000,311,11081768,-795,0,1762535331,15142.645840270001,212.3006920800035,50710.18803576001 2025-11-07,17:08:53.000,311,11081848,-795,0,1762535332,15143.279053409999,212.4487238100046,50710.06925472001 2025-11-07,17:08:54.000,311,11081826,-795,0,1762535333,15144.033520129997,212.3006920800035,50710.10419032 2025-11-07,17:08:55.000,311,11081885,-795,0,1762535334,15144.59263385999,211.9411864499998,50709.90156384001 2025-11-07,17:08:56.000,311,11081761,-795,0,1762535335,15145.077648179991,211.49004213000444,50709.82470552 2025-11-07,17:08:57.000,311,11081785,-795,0,1762535336,15145.299946409992,210.82037477999984,50709.82470552 2025-11-07,17:08:58.000,311,11081746,-795,0,1762535337,15145.414463679997,210.20710047000466,50709.84566688 2025-11-07,17:08:59.000,311,11081718,-795,0,1762535338,15145.340364269992,209.54448224999942,50709.88060248001 2025-11-07,17:09:00.000,311,11081848,-795,0,1762535339,15145.192165449997,209.06514140999934,50709.99938352001 2025-11-07,17:09:01.000,311,11081825,-795,0,1762535340,15145.04396663,208.86776577000273,50710.146113040006 2025-11-07,17:09:02.000,311,11081736,-795,0,1762535341,15144.83514101999,208.8889131600008,50710.20201 2025-11-07,17:09:03.000,311,11081778,-795,0,1762535342,15144.74083268,209.20612401000108,50710.3417524 2025-11-07,17:09:04.000,311,11081799,-795,0,1762535343,15144.646524339994,209.5938261600022,50710.30681680001 2025-11-07,17:09:05.000,311,11081864,-795,0,1762535344,15144.75430529999,210.09431439000036,50710.23694560001 2025-11-07,17:09:06.000,311,11081823,-795,0,1762535345,15144.949658289996,210.48906567000085,50710.11816456001 2025-11-07,17:09:07.000,311,11081862,-795,0,1762535346,15145.145011280001,210.68644131000474,50710.01335776 2025-11-07,17:09:08.000,311,11081760,-795,0,1762535347,15145.475090469998,210.56660610000108,50709.93649944 2025-11-07,17:09:09.000,311,11081759,-795,0,1762535348,15145.717597629999,210.34103393999976,50709.810731280006 2025-11-07,17:09:10.000,311,11081715,-795,0,1762535349,15145.98031372,209.8053000600048,50709.83169264001 2025-11-07,17:09:11.000,311,11081841,-795,0,1762535350,15145.99378633999,209.24136965999787,50709.90156384001 2025-11-07,17:09:12.000,311,11081791,-675,0,1762535351,15145.87926907,208.67039012999885,50709.89457672 2025-11-07,17:09:13.000,311,11081783,-795,0,1762535352,15145.697388699999,208.30383537000307,50709.94348656 2025-11-07,17:09:14.000,311,11081835,-795,0,1762535353,15145.320155339992,208.25449146000028,50710.09021608001 2025-11-07,17:09:15.000,311,11081859,-795,0,1762535354,15145.097857109991,208.28268797999772,50710.16707440001 2025-11-07,17:09:16.000,311,11081752,-795,0,1762535355,15144.78125054,208.4448179700048,50710.35572664001 2025-11-07,17:09:17.000,311,11081723,-795,0,1762535356,15144.491589209989,208.76907795000443,50710.411623600005 2025-11-07,17:09:18.000,311,11081820,-795,0,1762535357,15144.215400499997,209.0369448900019,50710.5863016 2025-11-07,17:09:19.000,311,11081782,-795,0,1762535358,15143.838167139991,209.3682540000009,50710.54437888 2025-11-07,17:09:20.000,311,11081846,-795,0,1762535359,15143.52156057,209.629071809999,50710.68412128 2025-11-07,17:09:21.000,311,11081749,-795,0,1762535360,15143.265580789994,209.8898896200044,50710.698095520005 2025-11-07,17:09:22.000,311,11081795,-795,0,1762535361,15143.184745069993,210.1859530799993,50710.69110840001 2025-11-07,17:09:23.000,311,11081725,-795,0,1762535362,15143.305998649994,210.47496741000214,50710.73303112 2025-11-07,17:09:24.000,311,11081716,-795,0,1762535363,15143.47440639999,210.6089008800045,50710.67014704001 2025-11-07,17:09:25.000,311,11081772,-795,0,1762535364,15143.63607783999,210.63709740000195,50710.649185680006 2025-11-07,17:09:26.000,311,11081888,-795,0,1762535365,15143.831430829996,210.56660610000108,50710.75399248 2025-11-07,17:09:27.000,311,11081857,-795,0,1762535366,15143.892057619996,210.3339848100004,50710.698095520005 2025-11-07,17:09:28.000,311,11081825,-795,0,1762535367,15144.033520129997,210.0238230899995,50710.63521144 2025-11-07,17:09:29.000,311,11081850,-795,0,1762535368,15144.141301089992,209.70661223999923,50710.67713416 2025-11-07,17:09:30.000,311,11081813,-795,0,1762535369,15144.249082050002,209.41759791000368,50710.60726296 2025-11-07,17:09:31.000,311,11081906,-795,0,1762535370,15144.323181459993,209.20612401000108,50710.76097960001 2025-11-07,17:09:32.000,311,11081835,-795,0,1762535371,15144.430962419989,208.83252011999866,50710.73303112 2025-11-07,17:09:33.000,311,11081858,-795,0,1762535372,15144.430962419989,208.59989882999798,50710.80988944001 2025-11-07,17:09:34.000,311,11081744,-795,0,1762535373,15144.323181459993,208.3320318900005,50710.84482504 2025-11-07,17:09:35.000,311,11081726,-795,0,1762535374,15144.053729059997,208.0712140800024,50710.9705932 2025-11-07,17:09:36.000,311,11081763,-795,0,1762535375,15143.69670462999,207.7751506200002,50711.01950304 2025-11-07,17:09:37.000,311,11081838,-795,0,1762535376,15143.265580789994,207.55662758999824,50711.12430984001 2025-11-07,17:09:38.000,311,11081798,-795,0,1762535377,15142.854665879997,207.35220282000228,50711.13828408 2025-11-07,17:09:39.000,311,11081804,-795,0,1762535378,15142.56500455,207.26056413000333,50711.29200072001 2025-11-07,17:09:40.000,311,11081816,-795,0,1762535379,15142.36291525,207.35220282000228,50711.19418104001 2025-11-07,17:09:41.000,311,11081782,-795,0,1762535380,15142.288815839995,207.41564499000378,50711.18719392 2025-11-07,17:09:42.000,311,11081846,-795,0,1762535381,15142.329233699995,207.68351193000126,50711.17321968001 2025-11-07,17:09:43.000,311,11081735,-795,0,1762535382,15142.39659679999,207.89498583000386,50711.0404644 2025-11-07,17:09:44.000,311,11081812,-795,0,1762535383,15142.450487279995,208.15580364000198,50711.08937424 2025-11-07,17:09:45.000,311,11081794,-795,0,1762535384,15142.531322999996,208.47301449000224,50710.99155456 2025-11-07,17:09:46.000,311,11081831,-795,0,1762535385,15142.612158719996,208.71973404000164,50711.01950304 2025-11-07,17:09:47.000,311,11081789,-795,0,1762535386,15142.719939679992,209.0228466300032,50710.78892808001 2025-11-07,17:09:48.000,311,11081743,-795,0,1762535387,15142.881611119992,209.2836644400013,50710.726044 2025-11-07,17:09:49.000,311,11081801,-795,0,1762535388,15142.942237909992,209.3823522599996,50710.67014704001 2025-11-07,17:09:50.000,311,11081876,-795,0,1762535389,15142.888347430002,209.44579443000111,50710.67713416 2025-11-07,17:09:51.000,311,11081783,-795,0,1762535390,15142.767093850001,209.44579443000111,50710.698095520005 2025-11-07,17:09:52.000,311,11081752,-795,0,1762535391,15142.56500455,209.51628573000198,50710.600275840006 2025-11-07,17:09:53.000,311,11081831,-795,0,1762535392,15142.36291525,209.56562964000477,50710.60726296 2025-11-07,17:09:54.000,311,11081840,-795,0,1762535393,15142.100199159999,209.7136613699986,50710.73303112 2025-11-07,17:09:55.000,311,11081834,-795,0,1762535394,15141.689284250002,209.8898896200044,50710.80988944001 2025-11-07,17:09:56.000,311,11081880,-795,0,1762535395,15141.36594137,210.00267570000142,50710.90770912001 2025-11-07,17:09:57.000,311,11081879,-795,0,1762535396,15141.09648896999,210.1859530799993,50710.83783792001 2025-11-07,17:09:58.000,311,11081805,-795,0,1762535397,15141.008916939994,210.21414960000402,50710.85181216 2025-11-07,17:09:59.000,311,11081874,-795,0,1762535398,15141.03586217999,210.22119873000338,50710.85181216 2025-11-07,17:10:00.000,311,11081807,-795,0,1762535399,15141.25816040999,210.12956004000443,50710.75399248 2025-11-07,17:10:01.000,311,11081830,-795,0,1762535400,15141.635393769997,209.98152831000334,50710.795915200004 2025-11-07,17:10:02.000,311,11081764,-795,0,1762535401,15142.026099749994,209.70661223999923,50710.70508264 2025-11-07,17:10:03.000,311,11081830,-635,0,1762535402,15142.51785037999,209.41759791000368,50710.55136600001 2025-11-07,17:10:04.000,311,11081839,-795,0,1762535403,15142.861402189992,209.21317314000044,50710.59328872001 2025-11-07,17:10:05.000,311,11081891,-795,0,1762535404,15143.178008759998,208.9735027200004,50710.56534024 2025-11-07,17:10:06.000,311,11081858,-795,0,1762535405,15143.299262339999,208.86071664000337,50710.54437888 2025-11-07,17:10:07.000,311,11081918,-795,0,1762535406,15143.41377960999,208.7761270800038,50710.46752056 2025-11-07,17:10:08.000,311,11081763,-795,0,1762535407,15143.33294388999,208.75497968999844,50710.46752056 2025-11-07,17:10:09.000,311,11081807,-795,0,1762535408,15143.218426619998,208.80432360000123,50710.43957208 2025-11-07,17:10:10.000,311,11081895,-795,0,1762535409,15143.117381969998,208.8748149000021,50710.43957208 2025-11-07,17:10:11.000,311,11081806,-795,0,1762535410,15142.948974220002,208.98760097999912,50710.54437888 2025-11-07,17:10:12.000,311,11081803,-795,0,1762535411,15142.827720640002,209.2836644400013,50710.54437888 2025-11-07,17:10:13.000,311,11081829,-795,0,1762535412,15142.686258130001,209.53743312000006,50710.460533440004 2025-11-07,17:10:14.000,311,11081848,-795,0,1762535413,15142.598686099991,209.94628265999927,50710.52341752001 2025-11-07,17:10:15.000,311,11081828,-795,0,1762535414,15142.659312889991,210.14365830000315,50710.55136600001 2025-11-07,17:10:16.000,311,11081810,-795,0,1762535415,15142.888347430002,210.3339848100004,50710.43957208 2025-11-07,17:10:17.000,311,11081772,-795,0,1762535416,15143.164536139993,210.21414960000402,50710.34873952 2025-11-07,17:10:18.000,311,11081727,-795,0,1762535417,15143.568714739995,210.12956004000443,50710.36970088 2025-11-07,17:10:19.000,311,11081883,-795,0,1762535418,15143.959420719992,209.79120179999882,50710.32777816 2025-11-07,17:10:20.000,311,11081876,-795,0,1762535419,15144.208664190002,209.51628573000198,50710.27886832 2025-11-07,17:10:21.000,311,11081832,-795,0,1762535420,15144.377071939998,209.27661531000194,50710.313803920006 2025-11-07,17:10:22.000,311,11081864,-795,0,1762535421,15144.430962419989,209.0862888000047,50710.30681680001 2025-11-07,17:10:23.000,311,11081778,-795,0,1762535422,15144.437698729998,208.9735027200004,50710.32079104 2025-11-07,17:10:24.000,311,11081749,-795,0,1762535423,15144.255818359998,208.8254709899993,50710.376688 2025-11-07,17:10:25.000,311,11081843,-795,0,1762535424,15144.026783820002,208.52235839999776,50710.411623600005 2025-11-07,17:10:26.000,311,11081824,-715,0,1762535425,15143.568714739995,208.19809841999813,50710.43957208 2025-11-07,17:10:27.000,311,11081811,-795,0,1762535426,15143.130854589988,207.91613322000194,50710.48848192 2025-11-07,17:10:28.000,311,11081876,-795,0,1762535427,15142.672785509996,207.8597401799998,50710.57232736001 2025-11-07,17:10:29.000,311,11081858,-795,0,1762535428,15142.42354204,207.90908409000258,50710.67014704001 2025-11-07,17:10:30.000,311,11081848,-795,0,1762535429,15142.20124381,208.40957232000073,50710.62123720001 2025-11-07,17:10:31.000,311,11081828,-795,0,1762535430,15142.268606909995,208.95235533000232,50710.73303112 2025-11-07,17:10:32.000,311,11081809,-795,0,1762535431,15142.40333311,209.5938261600022,50710.70508264 2025-11-07,17:10:33.000,311,11081817,-795,0,1762535432,15142.54479562,210.20005133999803,50710.76796672001 2025-11-07,17:10:34.000,311,11081814,-795,0,1762535433,15142.834456949997,210.78512913000304,50710.60726296 2025-11-07,17:10:35.000,311,11081826,-795,0,1762535434,15143.144327209993,211.17988041000353,50710.55835312 2025-11-07,17:10:36.000,311,11081806,-795,0,1762535435,15143.487879019995,211.36315779000142,50710.40463648001 2025-11-07,17:10:37.000,311,11081840,-795,0,1762535436,15143.84490345,211.37725605000014,50710.38367512001 2025-11-07,17:10:38.000,311,11081865,-795,0,1762535437,15144.289499909988,211.17988041000353,50710.2718812 2025-11-07,17:10:39.000,311,11081807,-795,0,1762535438,15144.65999696,210.68644131000474,50710.21598424001 2025-11-07,17:10:40.000,311,11081822,-795,0,1762535439,15144.93618566999,210.06611787000293,50710.18104864 2025-11-07,17:10:41.000,311,11081802,-795,0,1762535440,15145.145011280001,209.2836644400013,50710.15310016 2025-11-07,17:10:42.000,311,11081771,-795,0,1762535441,15145.097857109991,208.43776883999817,50710.313803920006 2025-11-07,17:10:43.000,311,11081816,-795,0,1762535442,15145.0237577,207.53548020000017,50710.36970088 2025-11-07,17:10:44.000,311,11081682,-795,0,1762535443,15144.76104161,206.8728619800022,50710.43957208 2025-11-07,17:10:45.000,311,11081723,-795,0,1762535444,15144.57242492999,206.54155287000322,50710.579314480005 2025-11-07,17:10:46.000,311,11081858,-795,0,1762535445,15144.478116589999,206.40057027000148,50710.600275840006 2025-11-07,17:10:47.000,311,11081793,-795,0,1762535446,15144.350126699988,206.70368286000303,50710.59328872001 2025-11-07,17:10:48.000,311,11081810,-795,0,1762535447,15144.356863009998,207.21122022000054,50710.63521144 2025-11-07,17:10:49.000,311,11081873,-795,0,1762535448,15144.235609429998,207.7258067100047,50710.649185680006 2025-11-07,17:10:50.000,311,11081878,-795,0,1762535449,15143.999838579992,208.3179336300018,50710.60726296 2025-11-07,17:10:51.000,311,11081837,-795,0,1762535450,15143.72364987,208.78317621000315,50710.6561728 2025-11-07,17:10:52.000,311,11081824,-795,0,1762535451,15143.366625439994,209.05104315000062,50710.55835312 2025-11-07,17:10:53.000,311,11081816,-795,0,1762535452,15142.975919459997,209.2484187900045,50710.579314480005 2025-11-07,17:10:54.000,311,11081807,-795,0,1762535453,15142.666049200001,209.2484187900045,50710.60726296 2025-11-07,17:10:55.000,311,11081822,-795,0,1762535454,15142.35617893999,209.19202575000236,50710.600275840006 2025-11-07,17:10:56.000,311,11081737,-795,0,1762535455,15142.053044989989,209.06514140999934,50710.649185680006 2025-11-07,17:10:57.000,311,11081893,-795,0,1762535456,15141.763383659993,209.01579750000383,50710.747005360005 2025-11-07,17:10:58.000,311,11081765,-795,0,1762535457,15141.588239600002,209.09333793000405,50710.71206976 2025-11-07,17:10:59.000,311,11081798,-795,0,1762535458,15141.453513399996,209.26956618000258,50710.726044 2025-11-07,17:11:00.000,311,11081769,-795,0,1762535459,15141.271633029995,209.48808921000455,50710.80290232 2025-11-07,17:11:01.000,311,11081799,-795,0,1762535460,15141.10322528,209.93218440000055,50710.73303112 2025-11-07,17:11:02.000,311,11081821,-795,0,1762535461,15140.968499079994,210.40447611000127,50710.77495384 2025-11-07,17:11:03.000,311,11081865,-795,0,1762535462,15140.746200849993,210.91201346999878,50710.76796672001 2025-11-07,17:11:04.000,311,11081834,-795,0,1762535463,15140.631683579988,211.50414039000316,50710.71905688001 2025-11-07,17:11:05.000,311,11081801,-795,0,1762535464,15140.611474650002,212.0539725300041,50710.80988944001 2025-11-07,17:11:06.000,311,11081735,-795,0,1762535465,15140.685574059993,212.49101859000075,50710.80290232 2025-11-07,17:11:07.000,311,11081832,-795,0,1762535466,15140.766409779993,212.808229440001,50710.68412128 2025-11-07,17:11:08.000,311,11081823,-795,0,1762535467,15140.9819717,212.92101551999804,50710.6561728 2025-11-07,17:11:09.000,311,11081785,-795,0,1762535468,15141.30531458,212.85052422000444,50710.69110840001 2025-11-07,17:11:10.000,311,11081804,-795,0,1762535469,15141.743174729992,212.61790293000377,50710.460533440004 2025-11-07,17:11:11.000,311,11081797,-795,0,1762535470,15142.228189049994,212.09626731000026,50710.45354632001 2025-11-07,17:11:12.000,311,11081818,-795,0,1762535471,15142.847929570002,211.4970912600038,50710.39066224 2025-11-07,17:11:13.000,311,11081864,-795,0,1762535472,15143.49461532999,210.7287360900009,50710.27886832 2025-11-07,17:11:14.000,311,11081850,-795,0,1762535473,15144.141301089992,209.98152831000334,50710.21598424001 2025-11-07,17:11:15.000,311,11081866,-795,0,1762535474,15144.74083268,209.32595922000473,50710.22297136 2025-11-07,17:11:16.000,311,11081791,-795,0,1762535475,15144.969867219996,208.65629187000013,50710.23694560001 2025-11-07,17:11:17.000,311,11081875,-795,0,1762535476,15144.94292198,208.14170538000326,50710.146113040006 2025-11-07,17:11:18.000,311,11081758,-795,0,1762535477,15144.63305171999,207.75400323000213,50710.18803576001 2025-11-07,17:11:19.000,311,11081766,-795,0,1762535478,15144.060465369992,207.54957845999888,50710.243932720005 2025-11-07,17:11:20.000,311,11081823,-795,0,1762535479,15143.366625439994,207.5284310700008,50710.243932720005 2025-11-07,17:11:21.000,311,11081704,-795,0,1762535480,15142.827720640002,207.64121714999783,50710.38367512001 2025-11-07,17:11:22.000,311,11081778,-795,0,1762535481,15142.349442629995,207.85269105000043,50710.33476528001 2025-11-07,17:11:23.000,311,11081727,-795,0,1762535482,15142.039572369998,208.00777191000088,50710.43957208 2025-11-07,17:11:24.000,311,11081881,-795,0,1762535483,15141.911582479988,208.19809841999813,50710.411623600005 2025-11-07,17:11:25.000,311,11081844,-795,0,1762535484,15141.891373549988,208.40252319000138,50710.40463648001 2025-11-07,17:11:26.000,311,11081754,-795,0,1762535485,15142.073253919989,208.59989882999798,50710.39066224 2025-11-07,17:11:27.000,311,11081762,-795,0,1762535486,15142.40333311,208.7902253400025,50710.411623600005 2025-11-07,17:11:28.000,311,11081837,-795,0,1762535487,15142.847929570002,208.89596229000017,50710.2718812 2025-11-07,17:11:29.000,311,11081821,-795,0,1762535488,15143.47440639999,209.00874837000447,50710.146113040006 2025-11-07,17:11:30.000,311,11081768,-795,0,1762535489,15143.999838579992,208.8254709899993,50710.0622676 2025-11-07,17:11:31.000,311,11081884,-795,0,1762535490,15144.457907659998,208.64924274000077,50709.93649944 2025-11-07,17:11:32.000,311,11081788,-795,0,1762535491,15144.70041482,208.34613014999923,50709.908550960005 2025-11-07,17:11:33.000,311,11081847,-795,0,1762535492,15144.909240429995,208.1205579899979,50709.859641120005 2025-11-07,17:11:34.000,311,11081760,-795,0,1762535493,15144.86208626,207.86678930999915,50709.88060248001 2025-11-07,17:11:35.000,311,11081944,-795,0,1762535494,15144.72062375,207.7610523600015,50709.908550960005 2025-11-07,17:11:36.000,311,11081757,-795,0,1762535495,15144.235609429998,207.7399049700034,50709.98540928 2025-11-07,17:11:37.000,311,11081772,-795,0,1762535496,15143.629341529995,207.7751506200002,50710.125151680004 2025-11-07,17:11:38.000,311,11081813,-795,0,1762535497,15142.915292669997,208.00072278000152,50710.195022880005 2025-11-07,17:11:39.000,311,11081783,-795,0,1762535498,15142.24166167,208.37432667000394,50710.32777816 2025-11-07,17:11:40.000,311,11081731,-795,0,1762535499,15141.689284250002,208.88186403000145,50710.36970088 2025-11-07,17:11:41.000,311,11081884,-795,0,1762535500,15141.514140189996,209.41054878000432,50710.5164304 2025-11-07,17:11:42.000,311,11081794,-795,0,1762535501,15141.554558049997,210.00267570000142,50710.53739176 2025-11-07,17:11:43.000,311,11081812,-795,0,1762535502,15141.743174729992,210.48906567000085,50710.50245616001 2025-11-07,17:11:44.000,311,11081775,-795,0,1762535503,15142.140617019999,210.82037477999984,50710.48848192 2025-11-07,17:11:45.000,311,11081737,-795,0,1762535504,15142.58521348,211.0741434599986,50710.39764936 2025-11-07,17:11:46.000,311,11081792,-795,0,1762535505,15143.076964109998,211.2362734499984,50710.32777816 2025-11-07,17:11:47.000,311,11081766,-795,0,1762535506,15143.65628676999,211.26446997000312,50710.21598424001 2025-11-07,17:11:48.000,311,11081819,-795,0,1762535507,15144.181718949993,211.13053650000074,50710.2718812 2025-11-07,17:11:49.000,311,11081854,-795,0,1762535508,15144.565688619994,210.88381695000135,50710.1321388 2025-11-07,17:11:50.000,311,11081882,-795,0,1762535509,15144.76104161,210.4467708900047,50710.16707440001 2025-11-07,17:11:51.000,311,11081813,-795,0,1762535510,15144.727360059995,210.00972483000078,50710.20899712 2025-11-07,17:11:52.000,311,11081776,-795,0,1762535511,15144.437698729998,209.50218747000326,50710.18803576001 2025-11-07,17:11:53.000,311,11081744,-795,0,1762535512,15144.073937989997,209.17792749000364,50710.27886832 2025-11-07,17:11:54.000,311,11081884,-795,0,1762535513,15143.57545104999,208.9100605499989,50710.3417524 2025-11-07,17:11:55.000,311,11081783,-795,0,1762535514,15143.070227799988,208.84661838000466,50710.411623600005 2025-11-07,17:11:56.000,311,11081707,-795,0,1762535515,15142.62563134,208.70563578000292,50710.53739176 2025-11-07,17:11:57.000,311,11081837,-795,0,1762535516,15142.309024769995,208.89596229000017,50710.70508264 2025-11-07,17:11:58.000,311,11081772,-795,0,1762535517,15142.127144399994,209.07923966999806,50710.75399248 2025-11-07,17:11:59.000,311,11081783,-795,0,1762535518,15142.13388070999,209.22727139999915,50710.795915200004 2025-11-07,17:12:00.000,311,11081760,-795,0,1762535519,15142.288815839995,209.4316961700024,50710.71905688001 2025-11-07,17:12:01.000,311,11081827,-795,0,1762535520,15142.39659679999,209.5938261600022,50710.77495384 2025-11-07,17:12:02.000,311,11081767,-795,0,1762535521,15142.531322999996,209.65726833000372,50710.60726296 2025-11-07,17:12:03.000,311,11081823,-795,0,1762535522,15142.740148609992,209.69956310999987,50710.59328872001 2025-11-07,17:12:04.000,311,11081815,-795,0,1762535523,15142.827720640002,209.60792442000093,50710.59328872001 2025-11-07,17:12:05.000,311,11081702,-795,0,1762535524,15142.989392080002,209.3471066100028,50710.39066224 2025-11-07,17:12:06.000,311,11081743,-795,0,1762535525,15143.103909349993,208.83956924999802,50710.313803920006 2025-11-07,17:12:07.000,311,11081831,-795,0,1762535526,15143.204953999993,208.24744233000092,50710.28585544001 2025-11-07,17:12:08.000,311,11081848,-795,0,1762535527,15143.103909349993,207.493185420004,50710.2718812 2025-11-07,17:12:09.000,311,11081787,-795,0,1762535528,15142.948974220002,206.70368286000303,50710.313803920006 2025-11-07,17:12:10.000,311,11081819,-795,0,1762535529,15142.54479562,206.03401550999843,50710.38367512001 2025-11-07,17:12:11.000,311,11081773,-795,0,1762535530,15142.053044989989,205.547625539999,50710.49546904 2025-11-07,17:12:12.000,311,11081736,-795,0,1762535531,15141.453513399996,205.49123250000412,50710.49546904 2025-11-07,17:12:13.000,311,11081874,-795,0,1762535532,15141.02238956,205.63926422999793,50710.649185680006 2025-11-07,17:12:14.000,311,11081870,-795,0,1762535533,15140.584529409993,206.11155593999865,50710.71905688001 2025-11-07,17:12:15.000,311,11081753,-795,0,1762535534,15140.240977599991,206.81646894000005,50710.76796672001 2025-11-07,17:12:16.000,311,11081807,-795,0,1762535535,15140.092778779996,207.4649888999993,50710.77495384 2025-11-07,17:12:17.000,311,11081795,-795,0,1762535536,15140.193823429996,208.25449146000028,50710.67713416 2025-11-07,17:12:18.000,311,11081819,-795,0,1762535537,15140.20729605,208.91710967999825,50710.71206976 2025-11-07,17:12:19.000,311,11081801,-795,0,1762535538,15140.308340700001,209.51628573000198,50710.579314480005 2025-11-07,17:12:20.000,311,11081730,-795,0,1762535539,15140.368967490002,210.03792134999821,50710.52341752001 2025-11-07,17:12:21.000,311,11081836,-795,0,1762535540,15140.342022249992,210.50316392999957,50710.43957208 2025-11-07,17:12:22.000,311,11081890,-795,0,1762535541,15140.281395459991,210.9402099900035,50710.264894080006 2025-11-07,17:12:23.000,311,11081725,-795,0,1762535542,15140.234241289996,211.27856823000184,50710.18104864 2025-11-07,17:12:24.000,311,11081806,-755,0,1762535543,15140.180350809991,211.50414039000316,50710.11117744 2025-11-07,17:12:25.000,311,11081807,-795,0,1762535544,15140.18708712,211.57463169000403,50710.04130624 2025-11-07,17:12:26.000,311,11081846,-755,0,1762535545,15140.281395459991,211.49004213000444,50710.08322896 2025-11-07,17:12:27.000,311,11081809,-795,0,1762535546,15140.267922840001,211.06709432999924,50709.957460800004 2025-11-07,17:12:28.000,311,11081819,-795,0,1762535547,15140.503693689992,210.60185174999788,50710.10419032 2025-11-07,17:12:29.000,311,11081800,-795,0,1762535548,15140.739464539998,210.10136351999972,50710.097203200006 2025-11-07,17:12:30.000,311,11081710,-795,0,1762535549,15141.12343421,209.6149735500003,50710.10419032 2025-11-07,17:12:31.000,311,11081827,-795,0,1762535550,15141.615184839997,209.3471066100028,50710.04829336001 2025-11-07,17:12:32.000,311,11081809,-795,0,1762535551,15142.005890819994,209.19202575000236,50710.04130624 2025-11-07,17:12:33.000,311,11081740,-795,0,1762535552,15142.288815839995,209.32595922000473,50710.076241840005 2025-11-07,17:12:34.000,311,11081837,-795,0,1762535553,15142.28207953,209.63612093999836,50709.98540928 2025-11-07,17:12:35.000,311,11081784,-715,0,1762535554,15142.167562259994,210.04497048000485,50710.05528048 2025-11-07,17:12:36.000,311,11081707,-795,0,1762535555,15141.763383659993,210.3833287200032,50710.01335776 2025-11-07,17:12:37.000,311,11081792,-795,0,1762535556,15141.291841959996,210.81332565000048,50710.00637064 2025-11-07,17:12:38.000,311,11081743,-795,0,1762535557,15140.853981809989,210.93316086000414,50710.13912592001 2025-11-07,17:12:39.000,311,11081830,-755,0,1762535558,15140.550847860002,211.01775042000372,50710.1321388 2025-11-07,17:12:40.000,311,11081735,-795,0,1762535559,15140.375703799997,210.96135738000157,50710.10419032 2025-11-07,17:12:41.000,311,11081764,-795,0,1762535560,15140.294868079996,210.7287360900009,50710.13912592001 2025-11-07,17:12:42.000,311,11081825,-795,0,1762535561,15140.301604389992,210.60185174999788,50710.06925472001 2025-11-07,17:12:43.000,311,11081816,-795,0,1762535562,15140.294868079996,210.50316392999957,50710.11816456001 2025-11-07,17:12:44.000,311,11081730,-795,0,1762535563,15140.261186529991,210.51021305999893,50710.146113040006 2025-11-07,17:12:45.000,311,11081832,-795,0,1762535564,15140.294868079996,210.67234304999874,50710.097203200006 2025-11-07,17:12:46.000,311,11081765,-795,0,1762535565,15140.429594280002,210.8556204300039,50710.1321388 2025-11-07,17:12:47.000,311,11081878,-795,0,1762535566,15140.705782989993,211.11643824000203,50710.11816456001 2025-11-07,17:12:48.000,311,11081639,-795,0,1762535567,15141.17732468999,211.25742084000376,50710.076241840005 2025-11-07,17:12:49.000,311,11081828,-795,0,1762535568,15141.722965799992,211.52528778000124,50710.06925472001 2025-11-07,17:12:50.000,311,11081879,-795,0,1762535569,15142.181034879999,211.47594386999845,50710.00637064 2025-11-07,17:12:51.000,311,11081745,-795,0,1762535570,15142.618895029991,211.4970912600038,50710.04829336001 2025-11-07,17:12:52.000,311,11081905,-675,0,1762535571,15143.016337319998,211.25742084000376,50709.93649944 2025-11-07,17:12:53.000,311,11081685,-795,0,1762535572,15143.427252229994,210.83447303999856,50709.8875896 2025-11-07,17:12:54.000,311,11081684,-795,0,1762535573,15143.67649569999,210.2352969900021,50709.79675704 2025-11-07,17:12:55.000,311,11081830,-795,0,1762535574,15143.811221899996,209.45284356000047,50709.79675704 2025-11-07,17:12:56.000,311,11081835,-795,0,1762535575,15143.77754034999,208.73383230000036,50709.88060248001 2025-11-07,17:12:57.000,311,11081827,-795,0,1762535576,15143.467670089994,208.0853123400011,50709.94348656 2025-11-07,17:12:58.000,311,11081772,-795,0,1762535577,15142.982655769993,207.78219974999956,50709.99938352001 2025-11-07,17:12:59.000,311,11081837,-795,0,1762535578,15142.38312418,207.80334713999764,50710.15310016 2025-11-07,17:13:00.000,311,11081775,-795,0,1762535579,15141.783592589993,207.91613322000194,50710.243932720005 2025-11-07,17:13:01.000,311,11081797,-795,0,1762535580,15141.211006239995,208.24744233000092,50710.15310016 2025-11-07,17:13:02.000,311,11081762,-795,0,1762535581,15140.752937159989,208.4448179700048,50710.243932720005 2025-11-07,17:13:03.000,311,11081786,-795,0,1762535582,15140.342022249992,208.59989882999798,50710.20899712 2025-11-07,17:13:04.000,311,11081685,-755,0,1762535583,15140.01867936999,208.67039012999885,50710.264894080006 2025-11-07,17:13:05.000,311,11081794,-795,0,1762535584,15139.769435899994,208.81842185999994,50710.2718812 2025-11-07,17:13:06.000,311,11081819,-795,0,1762535585,15139.526928739993,209.0228466300032,50710.25790696001 2025-11-07,17:13:07.000,311,11081852,-795,0,1762535586,15139.398938849998,209.34005748000345,50710.362713760005 2025-11-07,17:13:08.000,311,11081843,-795,0,1762535587,15139.378729919998,209.8405457100016,50710.39066224 2025-11-07,17:13:09.000,311,11081842,-795,0,1762535588,15139.398938849998,210.4326726299987,50710.50245616001 2025-11-07,17:13:10.000,311,11081773,-795,0,1762535589,15139.398938849998,211.26446997000312,50710.49546904 2025-11-07,17:13:11.000,311,11081923,-795,0,1762535590,15139.540401359998,211.9270881900011,50710.530404640005 2025-11-07,17:13:12.000,311,11081761,-795,0,1762535591,15139.708809109994,212.56150989000162,50710.40463648001 2025-11-07,17:13:13.000,311,11081840,-795,0,1762535592,15139.97826150999,212.9562611700021,50710.29982968 2025-11-07,17:13:14.000,311,11081712,-795,0,1762535593,15140.294868079996,213.0408507300017,50710.02034488001 2025-11-07,17:13:15.000,311,11081858,-795,0,1762535594,15140.665365129993,212.73773814000015,50709.93649944 2025-11-07,17:13:16.000,311,11081812,-795,0,1762535595,15141.06280742,212.1385620900037,50709.929512320006 2025-11-07,17:13:17.000,311,11081877,-795,0,1762535596,15141.40635923,211.26446997000312,50709.79675704 2025-11-07,17:13:18.000,311,11081941,-795,0,1762535597,15141.689284250002,210.29169003000425,50709.76880856 2025-11-07,17:13:19.000,311,11081778,-795,0,1762535598,15141.635393769997,209.36120487000153,50709.73387296001 2025-11-07,17:13:20.000,311,11081745,-795,0,1762535599,15141.500667569991,208.58580056999926,50709.87361536 2025-11-07,17:13:21.000,311,11081756,-795,0,1762535600,15141.109961589995,208.19104928999877,50709.859641120005 2025-11-07,17:13:22.000,311,11081846,-795,0,1762535601,15140.719255609998,208.12760712000454,50709.88060248001 2025-11-07,17:13:23.000,311,11081929,-795,0,1762535602,15140.483484759992,208.39547406000202,50710.027332000005 2025-11-07,17:13:24.000,311,11081739,-795,0,1762535603,15140.402649039992,208.86776577000273,50710.04130624 2025-11-07,17:13:25.000,311,11081855,-795,0,1762535604,15140.449803210002,209.37530313000025,50709.98540928 2025-11-07,17:13:26.000,311,11081829,-795,0,1762535605,15140.503693689992,209.8405457100016,50709.978422160006 2025-11-07,17:13:27.000,311,11081812,-795,0,1762535606,15140.463275829992,210.1225109099978,50709.8875896 2025-11-07,17:13:28.000,311,11081897,-795,0,1762535607,15140.436330589997,210.3339848100004,50709.84566688 2025-11-07,17:13:29.000,311,11081822,-795,0,1762535608,15140.362231179992,210.29169003000425,50709.8875896 2025-11-07,17:13:30.000,311,11081791,-795,0,1762535609,15140.247713910001,210.31988655000168,50709.86662824 2025-11-07,17:13:31.000,311,11081842,-795,0,1762535610,15140.240977599991,210.26349350999953,50709.761821440006 2025-11-07,17:13:32.000,311,11081767,-795,0,1762535611,15140.382440109992,210.087265260001,50709.810731280006 2025-11-07,17:13:33.000,311,11081796,-795,0,1762535612,15140.577793099998,209.8898896200044,50709.80374416001 2025-11-07,17:13:34.000,311,11081794,-795,0,1762535613,15140.793355019989,209.69956310999987,50709.84566688 2025-11-07,17:13:35.000,311,11081810,-795,0,1762535614,15140.921344909999,209.39645051999833,50709.677976 2025-11-07,17:13:36.000,311,11081787,-795,0,1762535615,15141.089752659995,209.14268183999957,50709.69893736 2025-11-07,17:13:37.000,311,11081792,-795,0,1762535616,15141.24468779,209.00874837000447,50709.62906616 2025-11-07,17:13:38.000,311,11081819,-795,0,1762535617,15141.642130079992,208.86071664000337,50709.63605328001 2025-11-07,17:13:39.000,311,11081717,-795,0,1762535618,15142.127144399994,208.98055184999976,50709.48233664 2025-11-07,17:13:40.000,311,11081935,-795,0,1762535619,15142.551531929996,209.21317314000044,50709.44041392 2025-11-07,17:13:41.000,311,11081825,-795,0,1762535620,15142.922028979992,209.39645051999833,50709.44041392 2025-11-07,17:13:42.000,311,11081789,-675,0,1762535621,15143.076964109998,209.69956310999987,50709.356568480005 2025-11-07,17:13:43.000,311,11081799,-795,0,1762535622,15142.922028979992,209.9392335299999,50709.307658640006 2025-11-07,17:13:44.000,311,11081812,-795,0,1762535623,15142.672785509996,210.0731670000023,50709.32862000001 2025-11-07,17:13:45.000,311,11081851,-635,0,1762535624,15142.25513428999,210.3833287200032,50709.356568480005 2025-11-07,17:13:46.000,311,11081833,-795,0,1762535625,15141.844219379993,210.60185174999788,50709.41246544 2025-11-07,17:13:47.000,311,11081729,-795,0,1762535626,15141.554558049997,210.8908660800007,50709.39150408 2025-11-07,17:13:48.000,311,11081751,-795,0,1762535627,15141.487194950001,211.06004519999988,50709.39150408 2025-11-07,17:13:49.000,311,11081788,-795,0,1762535628,15141.379413989991,211.1869295400029,50709.5382336 2025-11-07,17:13:50.000,311,11081760,-795,0,1762535629,15141.291841959996,211.16578215000482,50709.60111768 2025-11-07,17:13:51.000,311,11081832,-795,0,1762535630,15141.24468779,211.10938911000267,50709.55919496 2025-11-07,17:13:52.000,311,11081798,-795,0,1762535631,15141.10322528,211.00365215999773,50709.6081048 2025-11-07,17:13:53.000,311,11081736,-795,0,1762535632,15140.853981809989,211.04594694000116,50709.594130560006 2025-11-07,17:13:54.000,311,11081838,-795,0,1762535633,15140.611474650002,211.14463475999946,50709.691950240005 2025-11-07,17:13:55.000,311,11081886,-795,0,1762535634,15140.348758560001,211.3490595300027,50709.70592448 2025-11-07,17:13:56.000,311,11081805,-795,0,1762535635,15140.052360919995,211.62397559999954,50709.80374416001 2025-11-07,17:13:57.000,311,11081790,-795,0,1762535636,15139.81659006999,212.18085686999984,50709.8875896 2025-11-07,17:13:58.000,311,11081802,-795,0,1762535637,15139.553873979989,212.5474116300029,50709.957460800004 2025-11-07,17:13:59.000,311,11081852,-795,0,1762535638,15139.425884089993,212.92101551999804,50709.929512320006 2025-11-07,17:14:00.000,311,11081795,-795,0,1762535639,15139.520192429998,213.32986506000452,50709.98540928 2025-11-07,17:14:01.000,311,11081756,-795,0,1762535640,15139.78290852,213.50609331000305,50709.93649944 2025-11-07,17:14:02.000,311,11081851,-795,0,1762535641,15140.1062514,213.61887939000007,50709.86662824 2025-11-07,17:14:03.000,311,11081773,-795,0,1762535642,15140.557584169997,213.47084765999898,50709.84566688 2025-11-07,17:14:04.000,311,11081799,-795,0,1762535643,15140.968499079994,213.1042929000032,50709.78278280001 2025-11-07,17:14:05.000,311,11081885,-795,0,1762535644,15141.500667569991,212.46987120000267,50709.643040400006 2025-11-07,17:14:06.000,311,11081865,-715,0,1762535645,15141.877900929998,211.4970912600038,50709.60111768 2025-11-07,17:14:07.000,311,11081781,-795,0,1762535646,15142.113671779989,210.32693568000104,50709.41945256001 2025-11-07,17:14:08.000,311,11081744,-755,0,1762535647,15142.181034879999,208.94530620000296,50709.46137528 2025-11-07,17:14:09.000,311,11081750,-795,0,1762535648,15142.066517609994,207.66941367000254,50709.55220784 2025-11-07,17:14:10.000,311,11081844,-795,0,1762535649,15141.770119970002,206.5627002600013,50709.51727224001 2025-11-07,17:14:11.000,311,11081779,-635,0,1762535650,15141.352468749996,205.85073813000054,50709.73387296001 2025-11-07,17:14:12.000,311,11081722,-795,0,1762535651,15140.961762769999,205.63221509999858,50709.71989872 2025-11-07,17:14:13.000,311,11081816,-795,0,1762535652,15140.685574059993,205.80139421999775,50709.88060248001 2025-11-07,17:14:14.000,311,11081769,-795,0,1762535653,15140.544111549993,206.28073505999782,50709.957460800004 2025-11-07,17:14:15.000,311,11081858,-795,0,1762535654,15140.463275829992,206.85171459000412,50709.84566688 2025-11-07,17:14:16.000,311,11081834,-795,0,1762535655,15140.416121659997,207.29580978000013,50709.8875896 2025-11-07,17:14:17.000,311,11081783,-795,0,1762535656,15140.18708712,207.7117084499987,50709.92252520001 2025-11-07,17:14:18.000,311,11081737,-795,0,1762535657,15139.91763471999,208.02891929999896,50709.859641120005 2025-11-07,17:14:19.000,311,11081909,-635,0,1762535658,15139.520192429998,208.24039320000156,50709.908550960005 2025-11-07,17:14:20.000,311,11081771,-795,0,1762535659,15139.176640619997,208.50121100999968,50709.810731280006 2025-11-07,17:14:21.000,311,11081784,-795,0,1762535660,15138.86677036,208.74793055999908,50709.80374416001 2025-11-07,17:14:22.000,311,11081803,-795,0,1762535661,15138.74551678,208.93120794000424,50709.78278280001 2025-11-07,17:14:23.000,311,11081752,-795,0,1762535662,15138.68488999,209.21317314000044,50709.810731280006 2025-11-07,17:14:24.000,311,11081813,-795,0,1762535663,15138.69836260999,209.42464704000304,50709.85265400001 2025-11-07,17:14:25.000,311,11081877,-795,0,1762535664,15138.92739715,209.5938261600022,50709.87361536 2025-11-07,17:14:26.000,311,11081822,-795,0,1762535665,15139.176640619997,209.77005441000074,50709.86662824 2025-11-07,17:14:27.000,311,11081739,-795,0,1762535666,15139.459565639998,209.93218440000055,50709.65002752 2025-11-07,17:14:28.000,311,11081749,-795,0,1762535667,15139.708809109994,210.12956004000443,50709.67098888 2025-11-07,17:14:29.000,311,11081863,-795,0,1762535668,15139.87721685999,210.29169003000425,50709.58015632 2025-11-07,17:14:30.000,311,11081740,-795,0,1762535669,15140.011943059995,210.45382002000406,50709.56618208001 2025-11-07,17:14:31.000,311,11081789,-795,0,1762535670,15139.99847043999,210.53136045000429,50709.48233664 2025-11-07,17:14:32.000,311,11081840,-795,0,1762535671,15139.98499782,210.68644131000474,50709.39849120001 2025-11-07,17:14:33.000,311,11081756,-795,0,1762535672,15139.92437103,210.57365523000044,50709.37752984001 2025-11-07,17:14:34.000,311,11081714,-795,0,1762535673,15139.91763471999,210.47496741000214,50709.41246544 2025-11-07,17:14:35.000,311,11081760,-795,0,1762535674,15139.89742578999,210.30578829000297,50709.307658640006 2025-11-07,17:14:36.000,311,11081891,-715,0,1762535675,15140.112987709996,210.20005133999803,50709.32163288 2025-11-07,17:14:37.000,311,11081780,-795,0,1762535676,15140.456539519997,210.00972483000078,50709.24477456 2025-11-07,17:14:38.000,311,11081793,-795,0,1762535677,15141.029125869994,209.9392335299999,50709.26573592 2025-11-07,17:14:39.000,311,11081791,-795,0,1762535678,15141.696020559997,209.74890702000266,50709.19586472 2025-11-07,17:14:40.000,311,11081760,-795,0,1762535679,15142.27534321999,209.4669418199992,50709.04214808001 2025-11-07,17:14:41.000,311,11081868,-795,0,1762535680,15142.868138500002,209.04399402000126,50709.07708368 2025-11-07,17:14:42.000,311,11081801,-795,0,1762535681,15143.245371859994,208.39547406000202,50708.87445720001 2025-11-07,17:14:43.000,311,11081786,-795,0,1762535682,15143.380098059999,207.84564192000107,50708.81157312 2025-11-07,17:14:44.000,311,11081835,-795,0,1762535683,15143.39357067999,207.4297432500025,50708.88843144 2025-11-07,17:14:45.000,311,11081778,-795,0,1762535684,15143.191481379989,207.14072891999967,50709.01419960001 2025-11-07,17:14:46.000,311,11081933,-795,0,1762535685,15142.915292669997,207.23941673999798,50709.05612232 2025-11-07,17:14:47.000,311,11081889,-795,0,1762535686,15142.51785037999,207.53548020000017,50709.16092912001 2025-11-07,17:14:48.000,311,11081740,-755,0,1762535687,15142.24166167,207.94432973999938,50709.16791624 2025-11-07,17:14:49.000,311,11081835,-795,0,1762535688,15141.985681889993,208.53645666000375,50709.258748800006 2025-11-07,17:14:50.000,311,11081737,-795,0,1762535689,15141.763383659993,209.0721905399987,50709.20285184 2025-11-07,17:14:51.000,311,11081868,-795,0,1762535690,15141.507403880001,209.5938261600022,50709.286697280004 2025-11-07,17:14:52.000,311,11081761,-795,0,1762535691,15141.352468749996,210.10136351999972,50709.21682608 2025-11-07,17:14:53.000,311,11081797,-795,0,1762535692,15141.42656816,210.55955697000172,50709.2238132 2025-11-07,17:14:54.000,311,11081793,-715,0,1762535693,15141.581503289992,210.90496433999942,50709.25176168001 2025-11-07,17:14:55.000,311,11081801,-795,0,1762535694,15141.837483069998,211.15873301999818,50709.13298064001 2025-11-07,17:14:56.000,311,11081799,-795,0,1762535695,15142.19450749999,211.2362734499984,50709.02817384 2025-11-07,17:14:57.000,311,11081859,-795,0,1762535696,15142.45722358999,211.0741434599986,50708.88144432 2025-11-07,17:14:58.000,311,11081852,-795,0,1762535697,15142.632367649996,210.7921782600024,50708.81856024 2025-11-07,17:14:59.000,311,11081853,-795,0,1762535698,15142.686258130001,210.32693568000104,50708.902405680004 2025-11-07,17:15:00.000,311,11081788,-795,0,1762535699,15142.598686099991,209.75595615000202,50708.91637992001 2025-11-07,17:15:01.000,311,11081847,-795,0,1762535700,15142.35617893999,209.1567800999983,50709.070096560004 2025-11-07,17:15:02.000,311,11081770,-795,0,1762535701,15141.925055099993,208.79727447000187,50709.06310944001 2025-11-07,17:15:03.000,311,11081770,-795,0,1762535702,15141.332259819996,208.80432360000123,50709.31464576 2025-11-07,17:15:04.000,311,11081724,-795,0,1762535703,15140.577793099998,209.05809227999998,50709.44041392 2025-11-07,17:15:05.000,311,11081816,-795,0,1762535704,15139.681863869999,209.69956310999987,50709.51727224001 2025-11-07,17:15:06.000,311,11081846,-795,0,1762535705,15138.81961618999,210.5172621899983,50709.72688584 2025-11-07,17:15:07.000,311,11081794,-795,0,1762535706,15138.125776259993,211.46184560999973,50709.7478472 2025-11-07,17:15:08.000,311,11081826,-795,0,1762535707,15137.62055300999,212.51216597999883,50709.859641120005 2025-11-07,17:15:09.000,311,11081751,-795,0,1762535708,15137.44540895,213.52724070000113,50709.8875896 2025-11-07,17:15:10.000,311,11081845,-795,0,1762535709,15137.53971728999,214.33084152000083,50709.908550960005 2025-11-07,17:15:11.000,311,11081846,-795,0,1762535710,15137.802433379991,214.8947719200005,50709.79675704 2025-11-07,17:15:12.000,311,11081824,-795,0,1762535711,15138.253766149988,215.3529653700025,50709.87361536 2025-11-07,17:15:13.000,311,11081865,-795,0,1762535712,15138.67815367999,215.31067058999906,50709.8177184 2025-11-07,17:15:14.000,311,11081773,-795,0,1762535713,15139.116013829997,215.00050886999816,50709.71291160001 2025-11-07,17:15:15.000,311,11081831,-795,0,1762535714,15139.378729919998,214.44362759999785,50709.5382336 2025-11-07,17:15:16.000,311,11081830,-795,0,1762535715,15139.73575434999,213.7598619900018,50709.48233664 2025-11-07,17:15:17.000,311,11081863,-795,0,1762535716,15140.247713910001,213.0056050800049,50709.405478320004 2025-11-07,17:15:18.000,311,11081847,-795,0,1762535717,15140.97523538999,212.08216905000154,50709.34259424 2025-11-07,17:15:19.000,311,11081812,-795,0,1762535718,15141.615184839997,211.11643824000203,50709.32862000001 2025-11-07,17:15:20.000,311,11081758,-795,0,1762535719,15142.33597000999,210.10841264999908,50709.30067152001 2025-11-07,17:15:21.000,311,11081818,-795,0,1762535720,15142.746884920001,209.3682540000009,50709.23080032001 2025-11-07,17:15:22.000,311,11081839,-795,0,1762535721,15142.847929570002,208.67039012999885,50709.34958136001 2025-11-07,17:15:23.000,311,11081871,-795,0,1762535722,15142.591949789996,208.3179336300018,50709.33560712 2025-11-07,17:15:24.000,311,11081791,-795,0,1762535723,15142.21471642999,208.22629494000284,50709.39150408 2025-11-07,17:15:25.000,311,11081762,-795,0,1762535724,15141.776856279997,208.28973711000435,50709.39849120001 2025-11-07,17:15:26.000,311,11081855,-795,0,1762535725,15141.493931259996,208.50121100999968,50709.41246544 2025-11-07,17:15:27.000,311,11081714,-795,0,1762535726,15141.312050889996,208.69858665000356,50709.44740104001 2025-11-07,17:15:28.000,311,11081783,-795,0,1762535727,15141.21774254999,208.7761270800038,50709.24477456 2025-11-07,17:15:29.000,311,11081814,-795,0,1762535728,15140.99544431999,208.7902253400025,50709.27971016001 2025-11-07,17:15:30.000,311,11081941,-795,0,1762535729,15140.759673469998,208.96645359000104,50709.31464576 2025-11-07,17:15:31.000,311,11081820,-795,0,1762535730,15140.577793099998,209.05104315000062,50709.32163288 2025-11-07,17:15:32.000,311,11081907,-795,0,1762535731,15140.429594280002,209.3189100899981,50709.25176168001 2025-11-07,17:15:33.000,311,11081763,-795,0,1762535732,15140.523902619992,209.60087529000157,50709.19586472 2025-11-07,17:15:34.000,311,11081772,-755,0,1762535733,15140.631683579988,209.8053000600048,50709.070096560004 2025-11-07,17:15:35.000,311,11081859,-795,0,1762535734,15140.874190739989,209.86874222999904,50709.13298064001 2025-11-07,17:15:36.000,311,11081903,-795,0,1762535735,15141.02238956,209.86169309999968,50709.09804504 2025-11-07,17:15:37.000,311,11081740,-795,0,1762535736,15141.08301635,209.9392335299999,50709.021186720005 2025-11-07,17:15:38.000,311,11081750,-795,0,1762535737,15141.21774254999,210.05906874000357,50709.153942 2025-11-07,17:15:39.000,311,11081820,-795,0,1762535738,15141.34573244,210.2352969900021,50709.07708368 2025-11-07,17:15:40.000,311,11081818,-795,0,1762535739,15141.554558049997,210.37627959000383,50709.16791624 2025-11-07,17:15:41.000,311,11081846,-795,0,1762535740,15141.790328900002,210.4467708900047,50709.08407080001 2025-11-07,17:15:42.000,311,11081842,-795,0,1762535741,15141.803801519993,210.42562349999935,50709.08407080001 2025-11-07,17:15:43.000,311,11081852,-795,0,1762535742,15141.783592589993,210.2987391600036,50709.11201928001 2025-11-07,17:15:44.000,311,11081822,-795,0,1762535743,15141.722965799992,210.35513219999848,50709.08407080001 2025-11-07,17:15:45.000,311,11081696,-795,0,1762535744,15141.783592589993,210.39037785000255,50709.16092912001 2025-11-07,17:15:46.000,311,11081831,-795,0,1762535745,15142.120408089999,210.56660610000108,50709.12599352 2025-11-07,17:15:47.000,311,11081876,-795,0,1762535746,15142.639103959991,210.63709740000195,50709.09804504 2025-11-07,17:15:48.000,311,11081804,-795,0,1762535747,15143.305998649994,210.45382002000406,50708.91637992001 2025-11-07,17:15:49.000,311,11081792,-795,0,1762535748,15143.878584999991,210.0520196100042,50708.94432840001 2025-11-07,17:15:50.000,311,11081848,-795,0,1762535749,15144.168246330002,209.3189100899981,50708.76266328 2025-11-07,17:15:51.000,311,11081822,-795,0,1762535750,15144.080674299992,208.33908101999987,50708.88144432 2025-11-07,17:15:52.000,311,11081754,-795,0,1762535751,15143.427252229994,207.3028589099995,50708.923367040006 2025-11-07,17:15:53.000,311,11081792,-795,0,1762535752,15142.571740859996,206.55565113000193,50709.237787440004 2025-11-07,17:15:54.000,311,11081762,-795,0,1762535753,15141.689284250002,206.09745767999993,50709.356568480005 2025-11-07,17:15:55.000,311,11081879,-795,0,1762535754,15140.99544431999,206.02696637999907,50709.44740104001 2025-11-07,17:15:56.000,311,11081893,-795,0,1762535755,15140.483484759992,206.1679489800008,50709.66400176001 2025-11-07,17:15:57.000,311,11081778,-795,0,1762535756,15140.193823429996,206.63319156000216,50709.761821440006 2025-11-07,17:15:58.000,311,11081796,-795,0,1762535757,15139.951316269995,207.07728674999817,50709.85265400001 2025-11-07,17:15:59.000,311,11081846,-795,0,1762535758,15139.78290852,207.55662758999824,50709.88060248001 2025-11-07,17:16:00.000,311,11081729,-795,0,1762535759,15139.493247189988,208.1840001599994,50709.92252520001 2025-11-07,17:16:01.000,311,11081822,-795,0,1762535760,15139.237267409997,208.74793055999908,50709.929512320006 2025-11-07,17:16:02.000,311,11081834,-755,0,1762535761,15139.223794789992,209.2343205299985,50709.91553808 2025-11-07,17:16:03.000,311,11081814,-795,0,1762535762,15139.459565639998,209.69956310999987,50709.7478472 2025-11-07,17:16:04.000,311,11081777,-795,0,1762535763,15139.86374424,209.9885774400027,50709.78278280001 2025-11-07,17:16:05.000,311,11081803,-795,0,1762535764,15140.463275829992,209.98152831000334,50709.61509192001 2025-11-07,17:16:06.000,311,11081824,-795,0,1762535765,15141.029125869994,209.50923660000262,50709.5382336 2025-11-07,17:16:07.000,311,11081736,-795,0,1762535766,15141.32552351,208.91710967999825,50709.44740104001 2025-11-07,17:16:08.000,311,11081790,-795,0,1762535767,15141.352468749996,208.20514755000477,50709.475349520006 2025-11-07,17:16:09.000,311,11081804,-795,0,1762535768,15141.03586217999,207.62006975999975,50709.51727224001 2025-11-07,17:16:10.000,311,11081738,-795,0,1762535769,15140.604738339993,207.32400630000484,50709.54522072001 2025-11-07,17:16:11.000,311,11081833,-795,0,1762535770,15140.01867936999,207.40859586000443,50709.58015632 2025-11-07,17:16:12.000,311,11081714,-795,0,1762535771,15139.385466229993,207.58482411000296,50709.65002752 2025-11-07,17:16:13.000,311,11081894,-795,0,1762535772,15138.80614357,208.03596842999832,50709.622079040004 2025-11-07,17:16:14.000,311,11081713,-795,0,1762535773,15138.348074489993,208.46596536000288,50709.67098888 2025-11-07,17:16:15.000,311,11081747,-795,0,1762535774,15137.910214340001,208.6421936100014,50709.70592448 2025-11-07,17:16:16.000,311,11081764,-795,0,1762535775,15137.674443489996,208.75497968999844,50709.71989872 2025-11-07,17:16:17.000,311,11081754,-795,0,1762535776,15137.654234559996,208.89596229000017,50709.68496312001 2025-11-07,17:16:18.000,311,11081861,-795,0,1762535777,15137.815905999996,209.06514140999934,50709.677976 2025-11-07,17:16:19.000,311,11081893,-795,0,1762535778,15138.253766149988,209.3682540000009,50709.86662824 2025-11-07,17:16:20.000,311,11081775,-795,0,1762535779,15138.74551678,209.85464397000032,50709.76880856 2025-11-07,17:16:21.000,311,11081900,-795,0,1762535780,15139.533665049988,210.3974269800019,50709.6081048 2025-11-07,17:16:22.000,311,11081757,-795,0,1762535781,15140.214032359996,210.84857130000455,50709.58015632 2025-11-07,17:16:23.000,311,11081835,-795,0,1762535782,15140.813563949989,211.09529085000395,50709.41945256001 2025-11-07,17:16:24.000,311,11081842,-795,0,1762535783,15141.150379449995,210.96135738000157,50709.16791624 2025-11-07,17:16:25.000,311,11081889,-795,0,1762535784,15141.3861503,210.4820165400015,50709.13298064001 2025-11-07,17:16:26.000,311,11081806,-795,0,1762535785,15141.28510565,209.7771035400001,50709.09804504 2025-11-07,17:16:27.000,311,11081824,-795,0,1762535786,15141.029125869994,209.01579750000383,50709.0491352 2025-11-07,17:16:28.000,311,11081826,-795,0,1762535787,15140.766409779993,208.19104928999877,50709.08407080001 2025-11-07,17:16:29.000,311,11081834,-795,0,1762535788,15140.571056790002,207.6271188899991,50709.139967760006 2025-11-07,17:16:30.000,311,11081851,-795,0,1762535789,15140.577793099998,207.2817115200014,50709.237787440004 2025-11-07,17:16:31.000,311,11081850,-795,0,1762535790,15140.678837749998,207.27466239000205,50709.09804504 2025-11-07,17:16:32.000,311,11081888,-795,0,1762535791,15140.806827639994,207.2676132600027,50709.09804504 2025-11-07,17:16:33.000,311,11081849,-795,0,1762535792,15140.948290149994,207.42269412000314,50709.05612232 2025-11-07,17:16:34.000,311,11081670,-795,0,1762535793,15140.95502645999,207.60597150000103,50709.00022536 2025-11-07,17:16:35.000,311,11081801,-795,0,1762535794,15140.928081219994,207.74695410000277,50709.00022536 2025-11-07,17:16:36.000,311,11081810,-795,0,1762535795,15140.907872289994,207.96547713000473,50709.04214808001 2025-11-07,17:16:37.000,311,11081901,-795,0,1762535796,15140.894399669989,208.1840001599994,50708.96528976001 2025-11-07,17:16:38.000,311,11081833,-795,0,1762535797,15140.921344909999,208.40957232000073,50708.902405680004 2025-11-07,17:16:39.000,311,11081767,-795,0,1762535798,15140.99544431999,208.59989882999798,50708.853495840005 2025-11-07,17:16:40.000,311,11081853,-795,0,1762535799,15141.049334799995,208.74088142999972,50708.93035416 2025-11-07,17:16:41.000,311,11081716,-795,0,1762535800,15141.06280742,208.71973404000164,50708.853495840005 2025-11-07,17:16:42.000,311,11081774,-795,0,1762535801,15140.968499079994,208.50121100999968,50708.86747008 2025-11-07,17:16:43.000,311,11081874,-795,0,1762535802,15140.678837749998,208.14170538000326,50708.902405680004 2025-11-07,17:16:44.000,311,11081867,-795,0,1762535803,15140.348758560001,207.84564192000107,50709.021186720005 2025-11-07,17:16:45.000,311,11081793,-795,0,1762535804,15140.072569849995,207.70465931999934,50709.091057920006 2025-11-07,17:16:46.000,311,11081766,-795,0,1762535805,15139.84353531,207.53548020000017,50709.21682608 2025-11-07,17:16:47.000,311,11081792,-755,0,1762535806,15139.621237079999,207.68351193000126,50709.286697280004 2025-11-07,17:16:48.000,311,11081803,-795,0,1762535807,15139.439356709998,207.66941367000254,50709.286697280004 2025-11-07,17:16:49.000,311,11081895,-795,0,1762535808,15139.109277520001,207.78219974999956,50709.39849120001 2025-11-07,17:16:50.000,311,11081874,-715,0,1762535809,15138.590581649994,207.7610523600015,50709.39849120001 2025-11-07,17:16:51.000,311,11081820,-795,0,1762535810,15138.112303640002,207.64121714999783,50709.51727224001 2025-11-07,17:16:52.000,311,11081834,-795,0,1762535811,15137.50603574,207.6271188899991,50709.55220784 2025-11-07,17:16:53.000,311,11081739,-795,0,1762535812,15136.906504149993,207.7258067100047,50709.65701464 2025-11-07,17:16:54.000,311,11081885,-795,0,1762535813,15136.44843507,207.94432973999938,50709.77579568 2025-11-07,17:16:55.000,311,11081766,-795,0,1762535814,15136.11835587999,208.4166214500001,50709.978422160006 2025-11-07,17:16:56.000,311,11081842,-795,0,1762535815,15135.983629679999,209.09333793000405,50709.93649944 2025-11-07,17:16:57.000,311,11081824,-795,0,1762535816,15136.024047539999,209.93218440000055,50709.978422160006 2025-11-07,17:16:58.000,311,11081846,-795,0,1762535817,15136.037520159989,210.68644131000474,50709.908550960005 2025-11-07,17:16:59.000,311,11081847,-795,0,1762535818,15136.354126729995,211.27151910000248,50709.85265400001 2025-11-07,17:17:00.000,311,11081791,-795,0,1762535819,15136.630315440001,211.60282821000146,50709.76880856 2025-11-07,17:17:01.000,311,11081766,-795,0,1762535820,15136.919976769997,211.72971255000448,50709.594130560006 2025-11-07,17:17:02.000,311,11081879,-795,0,1762535821,15137.324155369999,211.57463169000403,50709.49631088001 2025-11-07,17:17:03.000,311,11081822,-795,0,1762535822,15137.694652419996,211.37020692000078,50709.405478320004 2025-11-07,17:17:04.000,311,11081830,-795,0,1762535823,15137.950632200002,211.11643824000203,50709.454388160004 2025-11-07,17:17:05.000,311,11081726,-795,0,1762535824,15138.172930430002,210.9402099900035,50709.41945256001 2025-11-07,17:17:06.000,311,11081772,-795,0,1762535825,15138.273975079988,210.94725912000285,50709.426439680006 2025-11-07,17:17:07.000,311,11081799,-795,0,1762535826,15138.287447699993,210.9543082500022,50709.356568480005 2025-11-07,17:17:08.000,311,11081755,-795,0,1762535827,15138.273975079988,211.13053650000074,50709.25176168001 2025-11-07,17:17:09.000,311,11081776,-795,0,1762535828,15138.388492349994,211.19397867000225,50709.24477456 2025-11-07,17:17:10.000,311,11081774,-795,0,1762535829,15138.550163789994,211.01070129000436,50709.26573592 2025-11-07,17:17:11.000,311,11081847,-795,0,1762535830,15138.80614357,210.6793921799981,50709.258748800006 2025-11-07,17:17:12.000,311,11081776,-795,0,1762535831,15139.082332279992,210.34103393999976,50709.2936844 2025-11-07,17:17:13.000,311,11081826,-795,0,1762535832,15139.223794789992,209.72775963000458,50709.286697280004 2025-11-07,17:17:14.000,311,11081843,-795,0,1762535833,15139.324839439993,209.1215344500015,50709.286697280004 2025-11-07,17:17:15.000,311,11081809,-795,0,1762535834,15139.311366820002,208.5153092699984,50709.46137528 2025-11-07,17:17:16.000,311,11081785,-795,0,1762535835,15139.183376929992,207.99367365000217,50709.34958136001 2025-11-07,17:17:17.000,311,11081866,-795,0,1762535836,15138.92066083999,207.66941367000254,50709.37054272 2025-11-07,17:17:18.000,311,11081858,-795,0,1762535837,15138.610790579995,207.6130206300004,50709.33560712 2025-11-07,17:17:19.000,311,11081749,-795,0,1762535838,15138.247029839993,207.7258067100047,50709.405478320004 2025-11-07,17:17:20.000,311,11081843,-795,0,1762535839,15137.930423270001,208.02891929999896,50709.41945256001 2025-11-07,17:17:21.000,311,11081773,-795,0,1762535840,15137.802433379991,208.37432667000394,50709.27971016001 2025-11-07,17:17:22.000,311,11081929,-795,0,1762535841,15137.829378620001,208.91710967999825,50709.25176168001 2025-11-07,17:17:23.000,311,11081763,-795,0,1762535842,15138.031467920002,209.2202222699998,50709.21682608 2025-11-07,17:17:24.000,311,11081772,-795,0,1762535843,15138.401964969999,209.3823522599996,50709.06310944001 2025-11-07,17:17:25.000,311,11081788,-795,0,1762535844,15138.64447213,209.3682540000009,50709.01419960001 2025-11-07,17:17:26.000,311,11081823,-795,0,1762535845,15138.71857153999,209.22727139999915,50709.04214808001 2025-11-07,17:17:27.000,311,11081796,-795,0,1762535846,15138.66468106,209.2202222699998,50708.9093928 2025-11-07,17:17:28.000,311,11081895,-795,0,1762535847,15138.523218549999,209.3823522599996,50708.99323824001 2025-11-07,17:17:29.000,311,11081779,-795,0,1762535848,15138.63773581999,209.64317006999772,50708.98625112 2025-11-07,17:17:30.000,311,11081820,-795,0,1762535849,15138.92739715,209.93218440000055,50708.98625112 2025-11-07,17:17:31.000,311,11081833,-795,0,1762535850,15139.358520989997,210.20710047000466,50708.95830264 2025-11-07,17:17:32.000,311,11081792,-795,0,1762535851,15139.769435899994,210.0731670000023,50708.86747008 2025-11-07,17:17:33.000,311,11081769,-795,0,1762535852,15140.05909722999,209.78415266999946,50708.84650872001 2025-11-07,17:17:34.000,311,11081802,-795,0,1762535853,15139.92437103,209.17087836000428,50708.86747008 2025-11-07,17:17:35.000,311,11081873,-795,0,1762535854,15139.533665049988,208.57170231000055,50708.83253448 2025-11-07,17:17:36.000,311,11081818,-795,0,1762535855,15138.853297739995,208.1205579899979,50708.951315520004 2025-11-07,17:17:37.000,311,11081702,-795,0,1762535856,15138.051676850002,207.8385927900017,50709.11201928001 2025-11-07,17:17:38.000,311,11081823,-795,0,1762535857,15137.36457323,207.99367365000217,50709.258748800006 2025-11-07,17:17:39.000,311,11081830,-795,0,1762535858,15136.805459499992,208.2333440700022,50709.37054272 2025-11-07,17:17:40.000,311,11081721,-795,0,1762535859,15136.48211661999,208.5646531800012,50709.31464576 2025-11-07,17:17:41.000,311,11081805,-795,0,1762535860,15136.475380309996,208.9735027200004,50709.44740104001 2025-11-07,17:17:42.000,311,11081790,-795,0,1762535861,15136.690942230001,209.26251705000323,50709.46836240001 2025-11-07,17:17:43.000,311,11081843,-795,0,1762535862,15137.115329759989,209.4951383400039,50709.44041392 2025-11-07,17:17:44.000,311,11081813,-795,0,1762535863,15137.64749825,209.5303839900007,50709.33560712 2025-11-07,17:17:45.000,311,11081778,-795,0,1762535864,15138.098831019997,209.37530313000025,50709.32862000001 2025-11-07,17:17:46.000,311,11081769,-795,0,1762535865,15138.482800689999,209.0369448900019,50709.286697280004 2025-11-07,17:17:47.000,311,11081817,-795,0,1762535866,15138.61752688999,208.5646531800012,50709.30067152001 2025-11-07,17:17:48.000,311,11081899,-795,0,1762535867,15138.469328069994,208.12760712000454,50709.38451696 2025-11-07,17:17:49.000,311,11081811,-795,0,1762535868,15138.112303640002,207.60597150000103,50709.39150408 2025-11-07,17:17:50.000,311,11081811,-795,0,1762535869,15137.815905999996,207.37335021000035,50709.405478320004 2025-11-07,17:17:51.000,311,11081662,-795,0,1762535870,15137.472354189995,207.19712196000182,50709.4334268 2025-11-07,17:17:52.000,311,11081766,-795,0,1762535871,15137.270264889994,207.30990803999885,50709.48233664 2025-11-07,17:17:53.000,311,11081731,-795,0,1762535872,15136.919976769997,207.4649888999993,50709.48233664 2025-11-07,17:17:54.000,311,11081764,-795,0,1762535873,15136.603370199991,207.81039627000428,50709.44041392 2025-11-07,17:17:55.000,311,11081753,-795,0,1762535874,15136.232873149995,208.19809841999813,50709.49631088001 2025-11-07,17:17:56.000,311,11081802,-795,0,1762535875,15135.875848719988,208.6774392599982,50709.475349520006 2025-11-07,17:17:57.000,311,11081800,-795,0,1762535876,15135.586187389992,209.10743619000277,50709.41246544 2025-11-07,17:17:58.000,311,11081712,-795,0,1762535877,15135.471670120001,209.5938261600022,50709.46836240001 2025-11-07,17:17:59.000,311,11081857,-795,0,1762535878,15135.505351669992,210.03792134999821,50709.454388160004 2025-11-07,17:18:00.000,311,11081870,-795,0,1762535879,15135.774804069988,210.35513219999848,50709.405478320004 2025-11-07,17:18:01.000,311,11081764,-795,0,1762535880,15136.21940052999,210.4961148000002,50709.32862000001 2025-11-07,17:18:02.000,311,11081785,-795,0,1762535881,15136.677469609996,210.61595001000387,50709.2238132 2025-11-07,17:18:03.000,311,11081742,-635,0,1762535882,15137.33762798999,210.46086915000342,50709.23080032001 2025-11-07,17:18:04.000,311,11081814,-795,0,1762535883,15137.957368509997,210.03792134999821,50709.070096560004 2025-11-07,17:18:05.000,311,11081748,-795,0,1762535884,15138.56363641,209.58677703000285,50709.00022536 2025-11-07,17:18:06.000,311,11081769,-795,0,1762535885,15139.021705489991,208.98760097999912,50708.86747008 2025-11-07,17:18:07.000,311,11081694,-795,0,1762535886,15139.223794789992,208.07826321000175,50708.82554736001 2025-11-07,17:18:08.000,311,11081748,-795,0,1762535887,15139.210322170002,207.30990803999885,50708.88843144 2025-11-07,17:18:09.000,311,11081706,-795,0,1762535888,15138.913924529996,206.5627002600013,50708.902405680004 2025-11-07,17:18:10.000,311,11081800,-795,0,1762535889,15138.691626299995,206.04811377000442,50708.86048296 2025-11-07,17:18:11.000,311,11081804,-795,0,1762535890,15138.503009619999,205.73090292000416,50708.87445720001 2025-11-07,17:18:12.000,311,11081812,-795,0,1762535891,15138.381756039998,205.674509880002,50708.979264 2025-11-07,17:18:13.000,311,11081879,-795,0,1762535892,15138.280711389998,205.80139421999775,50708.972276880006 2025-11-07,17:18:14.000,311,11081756,-795,0,1762535893,15138.186403049993,206.12565420000465,50708.8395216 2025-11-07,17:18:15.000,311,11081830,-795,0,1762535894,15138.031467920002,206.61204417000408,50708.88144432 2025-11-07,17:18:16.000,311,11081869,-795,0,1762535895,15137.997786369997,207.12663066000096,50708.83253448 2025-11-07,17:18:17.000,311,11081819,-795,0,1762535896,15138.132512570002,207.6271188899991,50708.853495840005 2025-11-07,17:18:18.000,311,11081774,-795,0,1762535897,15138.361547109998,208.12760712000454,50708.67183072 2025-11-07,17:18:19.000,311,11081750,-795,0,1762535898,15138.752253089995,208.42367057999945,50708.6648436 2025-11-07,17:18:20.000,311,11081709,-795,0,1762535899,15139.136222759997,208.6915375200042,50708.60894664001 2025-11-07,17:18:21.000,311,11081758,-795,0,1762535900,15139.425884089993,208.8254709899993,50708.567023920004 2025-11-07,17:18:22.000,311,11081743,-795,0,1762535901,15139.567346599993,208.81842185999994,50708.43426864 2025-11-07,17:18:23.000,311,11081873,-795,0,1762535902,15139.439356709998,208.6915375200042,50708.469204240006 2025-11-07,17:18:24.000,311,11081840,-795,0,1762535903,15139.210322170002,208.49416188000032,50708.615933760004 2025-11-07,17:18:25.000,311,11081761,-795,0,1762535904,15138.73878046999,208.24744233000092,50708.55304968 2025-11-07,17:18:26.000,311,11081766,-795,0,1762535905,15138.47606437999,207.90908409000258,50708.615933760004 2025-11-07,17:18:27.000,311,11081803,-795,0,1762535906,15138.280711389998,207.6130206300004,50708.67183072 2025-11-07,17:18:28.000,311,11081764,-795,0,1762535907,15138.206611979993,207.1548271799984,50708.86747008 2025-11-07,17:18:29.000,311,11081852,-795,0,1762535908,15138.159457809998,206.74597763999918,50708.82554736001 2025-11-07,17:18:30.000,311,11081869,-795,0,1762535909,15138.145985189993,206.4428650500049,50708.87445720001 2025-11-07,17:18:31.000,311,11081785,-755,0,1762535910,15138.071885780002,206.14680159000272,50708.88843144 2025-11-07,17:18:32.000,311,11081871,-795,0,1762535911,15138.031467920002,206.01286812000035,50708.923367040006 2025-11-07,17:18:33.000,311,11081766,-795,0,1762535912,15138.098831019997,205.94237681999948,50709.021186720005 2025-11-07,17:18:34.000,311,11081748,-795,0,1762535913,15138.193139360003,206.05516290000378,50708.951315520004 2025-11-07,17:18:35.000,311,11081807,-795,0,1762535914,15138.47606437999,206.14680159000272,50709.04214808001 2025-11-07,17:18:36.000,311,11081849,-795,0,1762535915,15138.78593464,206.3512263599987,50708.81157312 2025-11-07,17:18:37.000,311,11081847,-795,0,1762535916,15139.183376929992,206.42876678999892,50708.7696504 2025-11-07,17:18:38.000,311,11081839,-795,0,1762535917,15139.493247189988,206.48515983000107,50708.72772768001 2025-11-07,17:18:39.000,311,11081750,-795,0,1762535918,15139.749226969994,206.49925808999978,50708.62292088 2025-11-07,17:18:40.000,311,11081810,-795,0,1762535919,15139.86374424,206.55565113000193,50708.58099816001 2025-11-07,17:18:41.000,311,11081790,-795,0,1762535920,15140.03888829999,206.7882724200026,50708.55304968 2025-11-07,17:18:42.000,311,11081902,-795,0,1762535921,15140.342022249992,207.1830237000031,50708.55304968 2025-11-07,17:18:43.000,311,11081834,-795,0,1762535922,15140.631683579988,207.60597150000103,50708.469204240006 2025-11-07,17:18:44.000,311,11081778,-795,0,1762535923,15140.948290149994,207.9866245200028,50708.37138456001 2025-11-07,17:18:45.000,311,11081774,-795,0,1762535924,15141.190797309995,208.19809841999813,50708.41330728001 2025-11-07,17:18:46.000,311,11081798,-795,0,1762535925,15141.359205059991,208.01482104000024,50708.37138456001 2025-11-07,17:18:47.000,311,11081769,-795,0,1762535926,15141.291841959996,207.50023455000337,50708.37837168 2025-11-07,17:18:48.000,311,11081808,-795,0,1762535927,15141.21774254999,206.7882724200026,50708.399333040004 2025-11-07,17:18:49.000,311,11081884,-795,0,1762535928,15141.190797309995,205.83663987000182,50708.37837168 2025-11-07,17:18:50.000,311,11081829,-795,0,1762535929,15141.27836933999,204.772221240004,50708.44125576001 2025-11-07,17:18:51.000,311,11081802,-795,0,1762535930,15141.493931259996,203.77829390999977,50708.60894664001 2025-11-07,17:18:52.000,311,11081730,-795,0,1762535931,15141.770119970002,203.06633177999902,50708.74868904001 2025-11-07,17:18:53.000,311,11081820,-795,0,1762535932,15141.965472959993,202.60108919999766,50708.76266328 2025-11-07,17:18:54.000,311,11081919,-795,0,1762535933,15142.005890819994,202.38961530000233,50708.734714800004 2025-11-07,17:18:55.000,311,11081822,-755,0,1762535934,15141.824010449993,202.44600834000448,50708.74170192 2025-11-07,17:18:56.000,311,11081795,-795,0,1762535935,15141.608448530002,202.60108919999766,50708.72772768001 2025-11-07,17:18:57.000,311,11081793,-795,0,1762535936,15141.16385207,202.72797354000068,50708.72772768001 2025-11-07,17:18:58.000,311,11081881,-795,0,1762535937,15140.800091329998,202.93239831000392,50708.74170192 2025-11-07,17:18:59.000,311,11081792,-795,0,1762535938,15140.362231179992,202.89715265999985,50708.685804960005 2025-11-07,17:19:00.000,311,11081758,-795,0,1762535939,15139.86374424,202.87600527000177,50708.804586000006 2025-11-07,17:19:01.000,311,11081787,-795,0,1762535940,15139.338312059997,202.68567876000452,50708.79759888001 2025-11-07,17:19:02.000,311,11081898,-795,0,1762535941,15138.83982511999,202.57994180999958,50708.99323824001 2025-11-07,17:19:03.000,311,11081748,-795,0,1762535942,15138.375019729989,202.47420486000192,50708.923367040006 2025-11-07,17:19:04.000,311,11081834,-795,0,1762535943,15137.977577439997,202.4319100799985,50709.0491352 2025-11-07,17:19:05.000,311,11081824,-795,0,1762535944,15137.755279209996,202.45305747000384,50709.139967760006 2025-11-07,17:19:06.000,311,11081863,-795,0,1762535945,15137.788960760001,202.58699093999894,50709.08407080001 2025-11-07,17:19:07.000,311,11081883,-795,0,1762535946,15138.011258990002,202.84780875000433,50709.01419960001 2025-11-07,17:19:08.000,311,11081750,-795,0,1762535947,15138.348074489993,203.15797046999796,50709.021186720005 2025-11-07,17:19:09.000,311,11081690,-795,0,1762535948,15138.732044159995,203.5738691400038,50708.94432840001 2025-11-07,17:19:10.000,311,11081740,-795,0,1762535949,15139.035178109996,204.02501345999917,50708.93734128 2025-11-07,17:19:11.000,311,11081819,-795,0,1762535950,15139.270948960002,204.44091212999774,50708.89541856001 2025-11-07,17:19:12.000,311,11081767,-795,0,1762535951,15139.304630509992,204.88500732000102,50708.83253448 2025-11-07,17:19:13.000,311,11081746,-795,0,1762535952,15139.297894199997,205.21631643,50708.83253448 2025-11-07,17:19:14.000,311,11081789,-795,0,1762535953,15139.116013829997,205.40664294000453,50708.804586000006 2025-11-07,17:19:15.000,311,11081805,-795,0,1762535954,15138.96781501,205.50533076000283,50708.84650872001 2025-11-07,17:19:16.000,311,11081739,-795,0,1762535955,15138.75898939999,205.50533076000283,50708.89541856001 2025-11-07,17:19:17.000,311,11081785,-795,0,1762535956,15138.590581649994,205.47008510999876,50708.6997792 2025-11-07,17:19:18.000,311,11081803,-795,0,1762535957,15138.65794474999,205.3995938099979,50708.8395216 2025-11-07,17:19:19.000,311,11081743,-795,0,1762535958,15138.772462019995,205.24451295000472,50708.69279208 2025-11-07,17:19:20.000,311,11081750,-795,0,1762535959,15139.196849549997,205.10353035000298,50708.64388224 2025-11-07,17:19:21.000,311,11081788,-795,0,1762535960,15139.708809109994,204.87795819000166,50708.64388224 2025-11-07,17:19:22.000,311,11081824,-795,0,1762535961,15140.200559739991,204.56779647000076,50708.56003680001 2025-11-07,17:19:23.000,311,11081772,-795,0,1762535962,15140.901135979999,204.22943823000242,50708.350423200005 2025-11-07,17:19:24.000,311,11081816,-795,0,1762535963,15141.446777090001,204.01091520000045,50708.28753912 2025-11-07,17:19:25.000,311,11081889,-795,0,1762535964,15141.958736649998,203.87698172999808,50708.21766792 2025-11-07,17:19:26.000,311,11081816,-795,0,1762535965,15142.25513428999,204.07435737000196,50708.21766792 2025-11-07,17:19:27.000,311,11081761,-795,0,1762535966,15142.268606909995,204.32107692000136,50708.09189976 2025-11-07,17:19:28.000,311,11081842,-795,0,1762535967,15142.207980119994,204.72992646000057,50708.112861120004 2025-11-07,17:19:29.000,311,11081852,-795,0,1762535968,15142.073253919989,205.11057948000234,50708.16177096 2025-11-07,17:19:30.000,311,11081896,-795,0,1762535969,15141.830746760003,205.40664294000453,50708.12683536001 2025-11-07,17:19:31.000,311,11081807,-795,0,1762535970,15141.642130079992,205.63926422999793,50708.16875808 2025-11-07,17:19:32.000,311,11081833,-795,0,1762535971,15141.541085429992,205.69565727000008,50708.16177096 2025-11-07,17:19:33.000,311,11081887,-795,0,1762535972,15141.480458639991,205.5758220600037,50708.133822480006 2025-11-07,17:19:34.000,311,11081734,-795,0,1762535973,15141.514140189996,205.1810707800032,50708.133822480006 2025-11-07,17:19:35.000,311,11081772,-795,0,1762535974,15141.601712219992,204.67353341999842,50708.12683536001 2025-11-07,17:19:36.000,311,11081873,-795,0,1762535975,15141.736438419997,204.0673082400026,50708.17574520001 2025-11-07,17:19:37.000,311,11081844,-795,0,1762535976,15142.005890819994,203.52452523000102,50708.03600280001 2025-11-07,17:19:38.000,311,11081787,-795,0,1762535977,15142.35617893999,203.03108613000222,50708.15478384001 2025-11-07,17:19:39.000,311,11081845,-795,0,1762535978,15142.733412299996,202.56584355000086,50708.27356488001 2025-11-07,17:19:40.000,311,11081839,-795,0,1762535979,15143.070227799988,202.35436964999826,50708.19670656 2025-11-07,17:19:41.000,311,11081802,-795,0,1762535980,15143.326207579994,202.2979766100034,50708.2106808 2025-11-07,17:19:42.000,311,11081833,-795,0,1762535981,15143.51482425999,202.55174529000215,50708.29452624001 2025-11-07,17:19:43.000,311,11081797,-795,0,1762535982,15143.58218736,202.93239831000392,50708.26657776 2025-11-07,17:19:44.000,311,11081789,-795,0,1762535983,15143.57545104999,203.51747610000166,50708.23862928 2025-11-07,17:19:45.000,311,11081762,-795,0,1762535984,15143.56197843,204.10960301999876,50708.27356488001 2025-11-07,17:19:46.000,311,11081790,-795,0,1762535985,15143.59565997999,204.5255016900046,50708.25959064 2025-11-07,17:19:47.000,311,11081755,-795,0,1762535986,15143.63607783999,204.58894385999884,50708.23862928 2025-11-07,17:19:48.000,311,11081750,-795,0,1762535987,15143.629341529995,204.40566648000095,50708.19670656 2025-11-07,17:19:49.000,311,11081803,-795,0,1762535988,15143.72364987,204.0179643299998,50708.26657776 2025-11-07,17:19:50.000,311,11081870,-795,0,1762535989,15143.7438588,203.48223045000486,50708.301513360006 2025-11-07,17:19:51.000,311,11081848,-795,0,1762535990,15143.65628676999,202.8548578800037,50708.26657776 2025-11-07,17:19:52.000,311,11081764,-795,0,1762535991,15143.50135164,202.34027138999954,50708.350423200005 2025-11-07,17:19:53.000,311,11081693,-795,0,1762535992,15143.272317099989,202.05830619000335,50708.45523 2025-11-07,17:19:54.000,311,11081747,-635,0,1762535993,15143.225162929994,201.9525692399984,50708.5251012 2025-11-07,17:19:55.000,311,11081796,-795,0,1762535994,15143.191481379989,202.037158799998,50708.5251012 2025-11-07,17:19:56.000,311,11081866,-795,0,1762535995,15143.339680199999,202.20633792000444,50708.60195952 2025-11-07,17:19:57.000,311,11081868,-795,0,1762535996,15143.588923669995,202.4319100799985,50708.55304968 2025-11-07,17:19:58.000,311,11081781,-795,0,1762535997,15143.750595109996,202.45305747000384,50708.567023920004 2025-11-07,17:19:59.000,311,11081788,-795,0,1762535998,15143.797749279991,202.26978008999868,50708.67881784001 2025-11-07,17:20:00.000,311,11081784,-795,0,1762535999,15143.528296879995,201.88207794000482,50708.755676160006 2025-11-07,17:20:01.000,311,11081816,-795,0,1762536000,15142.928765290002,201.58601448000263,50708.8395216 2025-11-07,17:20:02.000,311,11081832,-795,0,1762536001,15142.167562259994,201.3956879699981,50708.87445720001 2025-11-07,17:20:03.000,311,11081738,-795,0,1762536002,15141.32552351,201.37454058000003,50709.08407080001 2025-11-07,17:20:04.000,311,11081787,-795,0,1762536003,15140.658628819998,201.83273403000203,50709.27272304 2025-11-07,17:20:05.000,311,11081818,-795,0,1762536004,15140.13993294999,202.34027138999954,50709.37054272 2025-11-07,17:20:06.000,311,11081788,-795,0,1762536005,15139.89742578999,203.0522335200003,50709.426439680006 2025-11-07,17:20:07.000,311,11081828,-795,0,1762536006,15139.77617220999,203.77124478000042,50709.307658640006 2025-11-07,17:20:08.000,311,11081776,-795,0,1762536007,15140.032151989995,204.19419257999834,50709.27971016001 2025-11-07,17:20:09.000,311,11081801,-795,0,1762536008,15140.611474650002,204.41976473999966,50709.14695488 2025-11-07,17:20:10.000,311,11081798,-795,0,1762536009,15141.31878719999,204.50435429999925,50709.10503216 2025-11-07,17:20:11.000,311,11081825,-795,0,1762536010,15142.066517609994,204.32107692000136,50708.853495840005 2025-11-07,17:20:12.000,311,11081897,-795,0,1762536011,15142.800775399992,203.9404238999996,50708.6997792 2025-11-07,17:20:13.000,311,11081783,-795,0,1762536012,15143.299262339999,203.4610830599995,50708.755676160006 2025-11-07,17:20:14.000,311,11081878,-795,0,1762536013,15143.59565997999,202.99584047999815,50708.60195952 2025-11-07,17:20:15.000,311,11081796,-795,0,1762536014,15143.63607783999,202.3473205199989,50708.5949724 2025-11-07,17:20:16.000,311,11081742,-795,0,1762536015,15143.37336174999,201.77634098999988,50708.69279208 2025-11-07,17:20:17.000,311,11081796,-795,0,1762536016,15142.915292669997,201.12077190000127,50708.685804960005 2025-11-07,17:20:18.000,311,11081856,-795,0,1762536017,15142.33597000999,200.690774970004,50708.96528976001 2025-11-07,17:20:19.000,311,11081881,-795,0,1762536018,15141.803801519993,200.2960236900035,50708.98625112 2025-11-07,17:20:20.000,311,11081795,-795,0,1762536019,15141.332259819996,200.11274630999833,50709.08407080001 2025-11-07,17:20:21.000,311,11081861,-795,0,1762536020,15141.008916939994,200.15504109000176,50709.24477456 2025-11-07,17:20:22.000,311,11081803,-795,0,1762536021,15140.759673469998,200.28897456000414,50709.237787440004 2025-11-07,17:20:23.000,311,11081796,-795,0,1762536022,15140.591265720002,200.63438193000184,50709.25176168001 2025-11-07,17:20:24.000,311,11081842,-795,0,1762536023,15140.618210959998,201.0361823400017,50709.17490336 2025-11-07,17:20:25.000,311,11081857,-795,0,1762536024,15140.665365129993,201.53667056999984,50709.17490336 2025-11-07,17:20:26.000,311,11081797,-795,0,1762536025,15140.827036569994,202.037158799998,50709.091057920006 2025-11-07,17:20:27.000,311,11081830,-795,0,1762536026,15141.11669789999,202.49535225,50708.95830264 2025-11-07,17:20:28.000,311,11081857,-795,0,1762536027,15141.42656816,202.93944744000328,50708.94432840001 2025-11-07,17:20:29.000,311,11081770,-795,0,1762536028,15141.770119970002,203.13682307999989,50708.74868904001 2025-11-07,17:20:30.000,311,11081862,-795,0,1762536029,15142.079990229999,203.397640889998,50708.69279208 2025-11-07,17:20:31.000,311,11081812,-795,0,1762536030,15142.37638786999,203.50337784000294,50708.72074056 2025-11-07,17:20:32.000,311,11081800,-795,0,1762536031,15142.51785037999,203.38354262999928,50708.65086936 2025-11-07,17:20:33.000,311,11081830,-795,0,1762536032,15142.578477169991,203.22141263999947,50708.65785648001 2025-11-07,17:20:34.000,311,11081781,-795,0,1762536033,15142.62563134,202.87600527000177,50708.71375344 2025-11-07,17:20:35.000,311,11081841,-795,0,1762536034,15142.511114069996,202.57289268000022,50708.67881784001 2025-11-07,17:20:36.000,311,11081804,-795,0,1762536035,15142.47743251999,202.27682921999804,50708.79061176 2025-11-07,17:20:37.000,311,11081821,-795,0,1762536036,15142.42354204,202.07240445000207,50708.83253448 2025-11-07,17:20:38.000,311,11081871,-795,0,1762536037,15142.187771189994,202.13584662000358,50708.88144432 2025-11-07,17:20:39.000,311,11081860,-795,0,1762536038,15142.012627129989,202.29092748000403,50708.96528976001 2025-11-07,17:20:40.000,311,11081732,-795,0,1762536039,15141.884637239993,202.7561700599981,50709.06310944001 2025-11-07,17:20:41.000,311,11081815,-795,0,1762536040,15141.763383659993,203.03108613000222,50709.03516096 2025-11-07,17:20:42.000,311,11081767,-795,0,1762536041,15141.729702110002,203.27075655000226,50708.91637992001 2025-11-07,17:20:43.000,311,11081942,-795,0,1762536042,15141.783592589993,203.31305132999842,50709.021186720005 2025-11-07,17:20:44.000,311,11081800,-795,0,1762536043,15141.756647349997,203.17911786000332,50708.951315520004 2025-11-07,17:20:45.000,311,11081827,-795,0,1762536044,15141.871164619988,202.91830004999792,50708.93035416 2025-11-07,17:20:46.000,311,11081737,-795,0,1762536045,15141.992418199989,202.47420486000192,50708.95830264 2025-11-07,17:20:47.000,311,11081891,-795,0,1762536046,15142.093462849989,202.051257060004,50708.91637992001 2025-11-07,17:20:48.000,311,11081877,-795,0,1762536047,15142.17429856999,201.74109534000308,50708.94432840001 2025-11-07,17:20:49.000,311,11081839,-795,0,1762536048,15142.22145274,201.58601448000263,50709.00022536 2025-11-07,17:20:50.000,311,11081760,-795,0,1762536049,15142.032836059989,201.6283092599988,50708.99323824001 2025-11-07,17:20:51.000,311,11081764,-795,0,1762536050,15141.669075320002,201.84683229000075,50709.08407080001 2025-11-07,17:20:52.000,311,11081788,-795,0,1762536051,15141.29857826999,202.3473205199989,50709.2238132 2025-11-07,17:20:53.000,311,11081827,-795,0,1762536052,15140.887663359994,202.93239831000392,50709.23080032001 2025-11-07,17:20:54.000,311,11081781,-795,0,1762536053,15140.645156199993,203.65140957000403,50709.31464576 2025-11-07,17:20:55.000,311,11081813,-795,0,1762536054,15140.584529409993,204.40566648000095,50709.33560712 2025-11-07,17:20:56.000,311,11081770,-795,0,1762536055,15140.672101439988,205.06123556999955,50709.2936844 2025-11-07,17:20:57.000,311,11081738,-795,0,1762536056,15140.813563949989,205.4630359799994,50709.16791624 2025-11-07,17:20:58.000,311,11081847,-795,0,1762536057,15141.12343421,205.63221509999858,50709.19586472 2025-11-07,17:20:59.000,311,11081802,-795,0,1762536058,15141.466986020001,205.62516596999922,50709.13298064001 2025-11-07,17:21:00.000,311,11081888,-795,0,1762536059,15141.621921149992,205.3995938099979,50709.153942 2025-11-07,17:21:01.000,311,11081774,-795,0,1762536060,15141.864428309993,204.96254775000125,50709.12599352 2025-11-07,17:21:02.000,311,11081785,-795,0,1762536061,15142.019363439998,204.53959995000332,50709.14695488 2025-11-07,17:21:03.000,311,11081725,-795,0,1762536062,15142.23492535999,203.96157128999766,50709.12599352 2025-11-07,17:21:04.000,311,11081766,-795,0,1762536063,15142.55826823999,203.29190394000034,50709.02817384 2025-11-07,17:21:05.000,311,11081807,-795,0,1762536064,15142.962446839992,202.7561700599981,50709.05612232 2025-11-07,17:21:06.000,311,11081784,-715,0,1762536065,15143.33294388999,202.13584662000358,50709.01419960001 2025-11-07,17:21:07.000,311,11081753,-795,0,1762536066,15143.649550459995,201.4802775299977,50709.01419960001 2025-11-07,17:21:08.000,311,11081814,-795,0,1762536067,15143.84490345,200.87405235000188,50708.902405680004 2025-11-07,17:21:09.000,311,11081815,-795,0,1762536068,15143.838167139991,200.40880977000052,50708.99323824001 2025-11-07,17:21:10.000,311,11081831,-795,0,1762536069,15143.63607783999,200.0845497900009,50709.04214808001 2025-11-07,17:21:11.000,311,11081855,-795,0,1762536070,15143.44072485,199.901272410003,50709.03516096 2025-11-07,17:21:12.000,311,11081749,-795,0,1762536071,15143.090436729988,200.00700936000067,50709.119006400004 2025-11-07,17:21:13.000,311,11081763,-795,0,1762536072,15142.908556360002,200.19028673999856,50709.13298064001 2025-11-07,17:21:14.000,311,11081920,-795,0,1762536073,15142.901820049992,200.41585889999988,50709.09804504 2025-11-07,17:21:15.000,311,11081753,-795,0,1762536074,15143.002864699993,200.5779888899997,50709.17490336 2025-11-07,17:21:16.000,311,11081773,-795,0,1762536075,15142.989392080002,200.64848019000056,50709.119006400004 2025-11-07,17:21:17.000,311,11081792,-795,0,1762536076,15142.922028979992,200.51454671999818,50709.14695488 2025-11-07,17:21:18.000,311,11081863,-795,0,1762536077,15142.733412299996,200.30307282000285,50709.09804504 2025-11-07,17:21:19.000,311,11081725,-795,0,1762536078,15142.47743251999,200.06340240000281,50709.139967760006 2025-11-07,17:21:20.000,311,11081739,-795,0,1762536079,15142.22145274,199.8025845900047,50709.258748800006 2025-11-07,17:21:21.000,311,11081777,-795,0,1762536080,15142.086726539994,199.5065211300025,50709.237787440004 2025-11-07,17:21:22.000,311,11081829,-795,0,1762536081,15142.113671779989,199.46422634999908,50709.48233664 2025-11-07,17:21:23.000,311,11081833,-795,0,1762536082,15142.28207953,199.35848940000142,50709.39849120001 2025-11-07,17:21:24.000,311,11081820,-795,0,1762536083,15142.38312418,199.5065211300025,50709.4334268 2025-11-07,17:21:25.000,311,11081870,-795,0,1762536084,15142.37638786999,199.6404546000049,50709.34259424 2025-11-07,17:21:26.000,311,11081795,-795,0,1762536085,15142.228189049994,199.8025845900047,50709.39150408 2025-11-07,17:21:27.000,311,11081744,-795,0,1762536086,15141.898109859998,200.00700936000067,50709.26573592 2025-11-07,17:21:28.000,311,11081865,-795,0,1762536087,15141.568030670001,200.19733586999791,50709.33560712 2025-11-07,17:21:29.000,311,11081827,-795,0,1762536088,15141.26489672,200.47930107000138,50709.31464576 2025-11-07,17:21:30.000,311,11081876,-795,0,1762536089,15140.968499079994,200.7894627900023,50709.426439680006 2025-11-07,17:21:31.000,311,11081691,-795,0,1762536090,15140.712519299988,201.07142798999848,50709.46836240001 2025-11-07,17:21:32.000,311,11081770,-795,0,1762536091,15140.483484759992,201.40273710000474,50709.3635556 2025-11-07,17:21:33.000,311,11081802,-795,0,1762536092,15140.294868079996,201.8045375100046,50709.37054272 2025-11-07,17:21:34.000,311,11081940,-795,0,1762536093,15140.180350809991,202.2133870500038,50709.46836240001 2025-11-07,17:21:35.000,311,11081768,-795,0,1762536094,15140.214032359996,202.5940400699983,50709.39849120001 2025-11-07,17:21:36.000,311,11081780,-795,0,1762536095,15140.375703799997,202.93944744000328,50709.44041392 2025-11-07,17:21:37.000,311,11081741,-795,0,1762536096,15140.705782989993,203.13682307999989,50709.356568480005 2025-11-07,17:21:38.000,311,11081685,-715,0,1762536097,15140.91460859999,203.07338090999838,50709.3635556 2025-11-07,17:21:39.000,311,11081746,-795,0,1762536098,15141.05607110999,202.86190701000305,50709.34958136001 2025-11-07,17:21:40.000,311,11081750,-795,0,1762536099,15141.07628003999,202.46715573000256,50709.39849120001 2025-11-07,17:21:41.000,311,11081754,-795,0,1762536100,15140.948290149994,202.0653553200027,50709.405478320004 2025-11-07,17:21:42.000,311,11081830,-795,0,1762536101,15140.752937159989,201.58601448000263,50709.46137528 2025-11-07,17:21:43.000,311,11081750,-795,0,1762536102,15140.422857969992,201.21241059000022,50709.503298 2025-11-07,17:21:44.000,311,11081817,-795,0,1762536103,15140.133196639996,200.83175756999844,50709.48932376 2025-11-07,17:21:45.000,311,11081747,-795,0,1762536104,15139.850271619995,200.72602062000078,50709.48233664 2025-11-07,17:21:46.000,311,11081733,-795,0,1762536105,15139.641446009999,200.75421713999822,50709.53124648 2025-11-07,17:21:47.000,311,11081744,-675,0,1762536106,15139.479774569998,200.96569104000082,50709.55220784 2025-11-07,17:21:48.000,311,11081826,-795,0,1762536107,15139.277685269997,201.60011274000135,50709.6081048 2025-11-07,17:21:49.000,311,11081690,-795,0,1762536108,15139.041914419991,202.48125399000128,50709.65701464 2025-11-07,17:21:50.000,311,11081737,-795,0,1762536109,15138.812879879995,203.46813218999887,50709.72688584 2025-11-07,17:21:51.000,311,11081761,-795,0,1762536110,15138.49627330999,204.53959995000332,50709.58015632 2025-11-07,17:21:52.000,311,11081741,-795,0,1762536111,15138.307656629993,205.4136920700039,50709.58015632 2025-11-07,17:21:53.000,311,11081719,-795,0,1762536112,15138.280711389998,206.118605069998,50709.53124648 2025-11-07,17:21:54.000,311,11081780,-795,0,1762536113,15138.503009619999,206.48515983000107,50709.51727224001 2025-11-07,17:21:55.000,311,11081797,-795,0,1762536114,15138.98802394,206.64024069000152,50709.3635556 2025-11-07,17:21:56.000,311,11081875,-795,0,1762536115,15139.574082909989,206.3300789700006,50709.27971016001 2025-11-07,17:21:57.000,311,11081799,-795,0,1762536116,15140.200559739991,205.84368900000118,50709.258748800006 2025-11-07,17:21:58.000,311,11081797,-795,0,1762536117,15140.813563949989,205.14582512999914,50709.11201928001 2025-11-07,17:21:59.000,311,11081756,-795,0,1762536118,15141.312050889996,204.29992953000328,50709.070096560004 2025-11-07,17:22:00.000,311,11081681,-795,0,1762536119,15141.541085429992,203.4258374100027,50709.11201928001 2025-11-07,17:22:01.000,311,11081713,-795,0,1762536120,15141.588239600002,202.57289268000022,50709.11201928001 2025-11-07,17:22:02.000,311,11081743,-795,0,1762536121,15141.460249709991,201.86797967999883,50709.18189048001 2025-11-07,17:22:03.000,311,11081748,-795,0,1762536122,15141.26489672,201.52257231000112,50709.20285184 2025-11-07,17:22:04.000,311,11081791,-795,0,1762536123,15140.961762769999,201.33929493000323,50709.27971016001 2025-11-07,17:22:05.000,311,11081850,-795,0,1762536124,15140.584529409993,201.58601448000263,50709.34958136001 2025-11-07,17:22:06.000,311,11081836,-795,0,1762536125,15140.032151989995,201.8538814200001,50709.44041392 2025-11-07,17:22:07.000,311,11081812,-795,0,1762536126,15139.459565639998,202.22748531000252,50709.48932376 2025-11-07,17:22:08.000,311,11081727,-795,0,1762536127,15138.772462019995,202.71387528000196,50709.53124648 2025-11-07,17:22:09.000,311,11081801,-795,0,1762536128,15138.240293529998,203.2002652500014,50709.65002752 2025-11-07,17:22:10.000,311,11081724,-795,0,1762536129,15137.70812504,203.63731130999804,50709.60111768 2025-11-07,17:22:11.000,311,11081821,-795,0,1762536130,15137.35783691999,204.09550476000004,50709.643040400006 2025-11-07,17:22:12.000,311,11081851,-795,0,1762536131,15137.081648209998,204.53255082000396,50709.594130560006 2025-11-07,17:22:13.000,311,11081869,-795,0,1762536132,15137.088384519993,204.91320383999846,50709.68496312001 2025-11-07,17:22:14.000,311,11081811,-795,0,1762536133,15137.25679226999,205.24451295000472,50709.61509192001 2025-11-07,17:22:15.000,311,11081851,-795,0,1762536134,15137.58687146,205.3643481600011,50709.67098888 2025-11-07,17:22:16.000,311,11081888,-795,0,1762536135,15138.078622089997,205.22336555999937,50709.54522072001 2025-11-07,17:22:17.000,311,11081847,-795,0,1762536136,15138.523218549999,204.89205645000038,50709.39150408 2025-11-07,17:22:18.000,311,11081677,-795,0,1762536137,15138.961078699991,204.24353649000113,50709.32862000001 2025-11-07,17:22:19.000,311,11081733,-795,0,1762536138,15139.499983499998,203.5597708799978,50709.237787440004 2025-11-07,17:22:20.000,311,11081830,-795,0,1762536139,15139.86374424,202.89715265999985,50709.32862000001 2025-11-07,17:22:21.000,311,11081847,-795,0,1762536140,15140.092778779996,202.36846791000426,50709.23080032001 2025-11-07,17:22:22.000,311,11081722,-795,0,1762536141,15140.214032359996,202.037158799998,50709.307658640006 2025-11-07,17:22:23.000,311,11081808,-795,0,1762536142,15140.220768669991,201.86797967999883,50709.27971016001 2025-11-07,17:22:24.000,311,11081771,-795,0,1762536143,15140.05909722999,201.8045375100046,50709.32163288 2025-11-07,17:22:25.000,311,11081828,-795,0,1762536144,15139.594291839989,201.88207794000482,50709.38451696 2025-11-07,17:22:26.000,311,11081769,-795,0,1762536145,15139.089068590001,202.037158799998,50709.41246544 2025-11-07,17:22:27.000,311,11081879,-795,0,1762536146,15138.435646519989,202.25568182999996,50709.49631088001 2025-11-07,17:22:28.000,311,11081822,-795,0,1762536147,15137.856323859996,202.50240137999936,50709.63605328001 2025-11-07,17:22:29.000,311,11081842,-795,0,1762536148,15137.33762798999,202.8689561400024,50709.65701464 2025-11-07,17:22:30.000,311,11081823,-795,0,1762536149,15136.946922009993,203.19321612000203,50709.80374416001 2025-11-07,17:22:31.000,311,11081810,-795,0,1762536150,15136.562952339991,203.58091827000317,50709.740860080004 2025-11-07,17:22:32.000,311,11081718,-795,0,1762536151,15136.253082079995,203.75009739000234,50709.71291160001 2025-11-07,17:22:33.000,311,11081724,-795,0,1762536152,15136.091410639994,203.96157128999766,50709.72688584 2025-11-07,17:22:34.000,311,11081741,-795,0,1762536153,15135.949948129994,204.1307504100041,50709.68496312001 2025-11-07,17:22:35.000,311,11081745,-795,0,1762536154,15136.044256469999,204.2153399700037,50709.55919496 2025-11-07,17:22:36.000,311,11081780,-795,0,1762536155,15136.333917799995,204.314027790002,50709.51727224001 2025-11-07,17:22:37.000,311,11081808,-795,0,1762536156,15136.657260679996,204.38451909000287,50709.37752984001 2025-11-07,17:22:38.000,311,11081814,-795,0,1762536157,15137.095120829988,204.5255016900046,50709.34958136001 2025-11-07,17:22:39.000,311,11081843,-795,0,1762536158,15137.532980979995,204.58189472999948,50709.3635556 2025-11-07,17:22:40.000,311,11081874,-795,0,1762536159,15137.903478029992,204.758122979998,50709.286697280004 2025-11-07,17:22:41.000,311,11081717,-795,0,1762536160,15138.085358399992,204.92730210000445,50709.34958136001 2025-11-07,17:22:42.000,311,11081806,-795,0,1762536161,15138.199875669998,205.0189407900034,50709.32862000001 2025-11-07,17:22:43.000,311,11081859,-795,0,1762536162,15138.294184009988,205.21631643,50709.286697280004 2025-11-07,17:22:44.000,311,11081787,-795,0,1762536163,15138.321129249998,205.24451295000472,50709.19586472 2025-11-07,17:22:45.000,311,11081822,-795,0,1762536164,15138.368283419994,205.40664294000453,50709.237787440004 2025-11-07,17:22:46.000,311,11081756,-795,0,1762536165,15138.401964969999,205.30795511999895,50709.139967760006 2025-11-07,17:22:47.000,311,11081802,-795,0,1762536166,15138.55690009999,205.06123556999955,50709.23080032001 2025-11-07,17:22:48.000,311,11081787,-795,0,1762536167,15138.570372719994,204.72992646000057,50709.091057920006 2025-11-07,17:22:49.000,311,11081744,-795,0,1762536168,15138.449119139994,204.39156822000223,50709.153942 2025-11-07,17:22:50.000,311,11081760,-795,0,1762536169,15138.368283419994,204.08140650000132,50709.08407080001 2025-11-07,17:22:51.000,311,11081805,-795,0,1762536170,15138.071885780002,203.8205886900032,50709.091057920006 2025-11-07,17:22:52.000,311,11081741,-795,0,1762536171,15137.890005410001,203.8064904300045,50709.021186720005 2025-11-07,17:22:53.000,311,11081756,-795,0,1762536172,15137.7485429,203.9192765100015,50709.00022536 2025-11-07,17:22:54.000,311,11081753,-795,0,1762536173,15137.58013514999,204.1659960600009,50709.021186720005 2025-11-07,17:22:55.000,311,11081855,-795,0,1762536174,15137.3443643,204.3986173500016,50709.09804504 2025-11-07,17:22:56.000,311,11081777,-795,0,1762536175,15136.953658320002,204.68058254999778,50709.119006400004 2025-11-07,17:22:57.000,311,11081794,-795,0,1762536176,15136.536007099996,204.9554986200019,50709.091057920006 2025-11-07,17:22:58.000,311,11081804,-795,0,1762536177,15136.037520159989,205.3291025100043,50709.153942 2025-11-07,17:22:59.000,311,11081866,-795,0,1762536178,15135.565978459992,205.71680465999816,50709.32163288 2025-11-07,17:23:00.000,311,11081845,-795,0,1762536179,15135.256108199996,206.24548941000103,50709.3635556 2025-11-07,17:23:01.000,311,11081733,-795,0,1762536180,15135.12811831,206.74597763999918,50709.37752984001 2025-11-07,17:23:02.000,311,11081823,-795,0,1762536181,15135.336943919996,207.28876065000077,50709.405478320004 2025-11-07,17:23:03.000,311,11081696,-795,0,1762536182,15135.949948129994,207.69761018999998,50709.37752984001 2025-11-07,17:23:04.000,311,11081915,-795,0,1762536183,15136.711151160001,207.93728061000002,50709.2238132 2025-11-07,17:23:05.000,311,11081773,-795,0,1762536184,15137.674443489996,207.88088756999787,50709.12599352 2025-11-07,17:23:06.000,311,11081811,-795,0,1762536185,15138.61752688999,207.5143328100021,50708.93734128 2025-11-07,17:23:07.000,311,11081866,-795,0,1762536186,15139.392202540002,206.9363041500037,50708.804586000006 2025-11-07,17:23:08.000,311,11081682,-795,0,1762536187,15139.870480549995,206.24548941000103,50708.65086936 2025-11-07,17:23:09.000,311,11081923,-795,0,1762536188,15140.200559739991,205.47713423999812,50708.636895120006 2025-11-07,17:23:10.000,311,11081777,-795,0,1762536189,15140.173614499996,204.71582820000185,50708.5251012 2025-11-07,17:23:11.000,311,11081837,-795,0,1762536190,15139.87721685999,204.1307504100041,50708.44125576001 2025-11-07,17:23:12.000,311,11081760,-795,0,1762536191,15139.398938849998,203.68665522000083,50708.64388224 2025-11-07,17:23:13.000,311,11081723,-795,0,1762536192,15138.79940725999,203.37649349999992,50708.67183072 2025-11-07,17:23:14.000,311,11081834,-795,0,1762536193,15138.145985189993,203.43993567000143,50708.77663752001 2025-11-07,17:23:15.000,311,11081784,-795,0,1762536194,15137.52624467,203.66550783000275,50708.88843144 2025-11-07,17:23:16.000,311,11081815,-795,0,1762536195,15136.872822600002,204.1659960600009,50709.119006400004 2025-11-07,17:23:17.000,311,11081831,-795,0,1762536196,15136.50906186,204.91320383999846,50709.237787440004 2025-11-07,17:23:18.000,311,11081841,-795,0,1762536197,15136.30697256,205.7238537900048,50709.20285184 2025-11-07,17:23:19.000,311,11081822,-795,0,1762536198,15136.172246359994,206.49925808999978,50709.34958136001 2025-11-07,17:23:20.000,311,11081866,-795,0,1762536199,15136.32718149,207.2182693499999,50709.20983896001 2025-11-07,17:23:21.000,311,11081811,-795,0,1762536200,15136.562952339991,207.64826628000446,50709.19586472 2025-11-07,17:23:22.000,311,11081870,-795,0,1762536201,15136.872822600002,207.94432973999938,50709.16092912001 2025-11-07,17:23:23.000,311,11081825,-795,0,1762536202,15137.27700119999,207.90908409000258,50709.14695488 2025-11-07,17:23:24.000,311,11081827,-795,0,1762536203,15137.70138872999,207.59892237000167,50709.11201928001 2025-11-07,17:23:25.000,311,11081758,-795,0,1762536204,15138.119039949997,207.22531847999926,50708.972276880006 2025-11-07,17:23:26.000,311,11081871,-795,0,1762536205,15138.570372719994,206.69663373000367,50708.91637992001 2025-11-07,17:23:27.000,311,11081844,-795,0,1762536206,15138.92739715,206.118605069998,50708.79061176 2025-11-07,17:23:28.000,311,11081777,-795,0,1762536207,15139.250740030002,205.5758220600037,50708.74170192 2025-11-07,17:23:29.000,311,11081808,-795,0,1762536208,15139.459565639998,205.03303905000212,50708.77663752001 2025-11-07,17:23:30.000,311,11081786,-795,0,1762536209,15139.452829329988,204.53959995000332,50708.71375344 2025-11-07,17:23:31.000,311,11081708,-795,0,1762536210,15139.217058479997,204.06025911000324,50708.72772768001 2025-11-07,17:23:32.000,311,11081794,-795,0,1762536211,15138.81961618999,203.77829390999977,50708.853495840005 2025-11-07,17:23:33.000,311,11081900,-795,0,1762536212,15138.247029839993,203.62321304999932,50708.9093928 2025-11-07,17:23:34.000,311,11081783,-795,0,1762536213,15137.512772049995,203.81353956000385,50709.119006400004 2025-11-07,17:23:35.000,311,11081773,-795,0,1762536214,15136.825668429992,204.55369821000204,50709.24477456 2025-11-07,17:23:36.000,311,11081781,-795,0,1762536215,15136.23960945999,205.49828163000348,50709.33560712 2025-11-07,17:23:37.000,311,11081759,-795,0,1762536216,15135.842167169998,206.54860200000257,50709.41246544 2025-11-07,17:23:38.000,311,11081806,-795,0,1762536217,15135.680495729997,207.59892237000167,50709.37054272 2025-11-07,17:23:39.000,311,11081861,-795,0,1762536218,15135.727649899993,208.36727754000458,50709.286697280004 2025-11-07,17:23:40.000,311,11081745,-795,0,1762536219,15135.727649899993,208.80432360000123,50709.26573592 2025-11-07,17:23:41.000,311,11081740,-795,0,1762536220,15135.943211819998,208.81842185999994,50709.18189048001 2025-11-07,17:23:42.000,311,11081732,-755,0,1762536221,15136.104883259999,208.45186710000416,50709.16092912001 2025-11-07,17:23:43.000,311,11081769,-795,0,1762536222,15136.354126729995,207.81744540000363,50709.20285184 2025-11-07,17:23:44.000,311,11081766,-795,0,1762536223,15136.603370199991,207.14777804999903,50709.20285184 2025-11-07,17:23:45.000,311,11081840,-795,0,1762536224,15136.758305329997,206.54155287000322,50709.20285184 2025-11-07,17:23:46.000,311,11081860,-795,0,1762536225,15136.785250569992,206.25958766999975,50709.10503216 2025-11-07,17:23:47.000,311,11081874,-795,0,1762536226,15136.798723189997,206.07631029000186,50709.188877600005 2025-11-07,17:23:48.000,311,11081760,-795,0,1762536227,15136.913240460002,206.29483332000382,50709.20285184 2025-11-07,17:23:49.000,311,11081761,-795,0,1762536228,15136.960394629998,206.7882724200026,50709.237787440004 2025-11-07,17:23:50.000,311,11081709,-795,0,1762536229,15137.115329759989,207.48613629000465,50709.17490336 2025-11-07,17:23:51.000,311,11081765,-795,0,1762536230,15137.36457323,208.15580364000198,50709.21682608 2025-11-07,17:23:52.000,311,11081822,-795,0,1762536231,15137.58013514999,208.9100605499989,50708.99323824001 2025-11-07,17:23:53.000,311,11081781,-795,0,1762536232,15137.809169690001,209.4810400799979,50708.86048296 2025-11-07,17:23:54.000,311,11081833,-795,0,1762536233,15138.017995299997,209.89693875000376,50708.84650872001 2025-11-07,17:23:55.000,311,11081822,-795,0,1762536234,15138.179666739998,210.1718548200006,50708.67881784001 2025-11-07,17:23:56.000,311,11081755,-795,0,1762536235,15138.442382829999,210.00972483000078,50708.62292088 2025-11-07,17:23:57.000,311,11081794,-795,0,1762536236,15138.64447213,209.72775963000458,50708.60894664001 2025-11-07,17:23:58.000,311,11081775,-795,0,1762536237,15139.028441800001,209.16382922999765,50708.48317848 2025-11-07,17:23:59.000,311,11081771,-795,0,1762536238,15139.425884089993,208.42367057999945,50708.39234592001 2025-11-07,17:24:00.000,311,11081875,-795,0,1762536239,15139.971525199995,207.6271188899991,50708.36439744 2025-11-07,17:24:01.000,311,11081809,-675,0,1762536240,15140.557584169997,206.71778112000175,50708.399333040004 2025-11-07,17:24:02.000,311,11081865,-795,0,1762536241,15141.00218063,205.85073813000054,50708.43426864 2025-11-07,17:24:03.000,311,11081839,-795,0,1762536242,15141.29857826999,205.0823829600049,50708.33644896 2025-11-07,17:24:04.000,311,11081849,-795,0,1762536243,15141.30531458,204.41976473999966,50708.37138456001 2025-11-07,17:24:05.000,311,11081786,-795,0,1762536244,15140.894399669989,204.06025911000324,50708.567023920004 2025-11-07,17:24:06.000,311,11081867,-795,0,1762536245,15140.234241289996,203.9686204200043,50708.685804960005 2025-11-07,17:24:07.000,311,11081808,-795,0,1762536246,15139.499983499998,204.05320998000388,50708.70676632001 2025-11-07,17:24:08.000,311,11081838,-795,0,1762536247,15138.792670949995,204.45501039000374,50708.83253448 2025-11-07,17:24:09.000,311,11081798,-795,0,1762536248,15138.267238769993,204.80041776000144,50708.902405680004 2025-11-07,17:24:10.000,311,11081775,-795,0,1762536249,15137.822642309991,205.2022181700013,50708.99323824001 2025-11-07,17:24:11.000,311,11081712,-795,0,1762536250,15137.43867263999,205.44893772000069,50708.93035416 2025-11-07,17:24:12.000,311,11081844,-795,0,1762536251,15137.162483929998,205.49828163000348,50708.923367040006 2025-11-07,17:24:13.000,311,11081787,-795,0,1762536252,15136.913240460002,205.54057640999963,50709.10503216 2025-11-07,17:24:14.000,311,11081890,-795,0,1762536253,15136.771777950002,205.34320077000302,50709.01419960001 2025-11-07,17:24:15.000,311,11081854,-795,0,1762536254,15136.791986880002,205.01189166000404,50709.02817384 2025-11-07,17:24:16.000,311,11081821,-795,0,1762536255,15137.095120829988,204.76517211000464,50709.02817384 2025-11-07,17:24:17.000,311,11081789,-795,0,1762536256,15137.48582681,204.4620595200031,50708.96528976001 2025-11-07,17:24:18.000,311,11081789,-795,0,1762536257,15137.984313749992,204.23648736000177,50708.93734128 2025-11-07,17:24:19.000,311,11081779,-795,0,1762536258,15138.388492349994,204.0038660700011,50708.81856024 2025-11-07,17:24:20.000,311,11081743,-795,0,1762536259,15138.954342389996,203.64436044000468,50708.755676160006 2025-11-07,17:24:21.000,311,11081764,-795,0,1762536260,15139.473038259988,203.33419872000377,50708.74868904001 2025-11-07,17:24:22.000,311,11081894,-795,0,1762536261,15139.78290852,202.92534918000456,50708.755676160006 2025-11-07,17:24:23.000,311,11081853,-795,0,1762536262,15139.93784364999,202.50945050999871,50708.6648436 2025-11-07,17:24:24.000,311,11081792,-795,0,1762536263,15139.77617220999,202.051257060004,50708.79061176 2025-11-07,17:24:25.000,311,11081726,-795,0,1762536264,15139.304630509992,201.7904392499986,50708.755676160006 2025-11-07,17:24:26.000,311,11081916,-795,0,1762536265,15138.671417369995,201.58601448000263,50708.96528976001 2025-11-07,17:24:27.000,311,11081901,-795,0,1762536266,15138.004522679992,201.73404621000373,50709.070096560004 2025-11-07,17:24:28.000,311,11081888,-795,0,1762536267,15137.39825477999,202.01601140999992,50709.13298064001 2025-11-07,17:24:29.000,311,11081776,-795,0,1762536268,15137.115329759989,202.35436964999826,50709.17490336 2025-11-07,17:24:30.000,311,11081835,-795,0,1762536269,15136.994076179988,202.84780875000433,50709.2238132 2025-11-07,17:24:31.000,311,11081804,-795,0,1762536270,15136.987339869993,203.17206873000396,50709.20285184 2025-11-07,17:24:32.000,311,11081793,-795,0,1762536271,15137.000812489998,203.6091147900006,50709.2238132 2025-11-07,17:24:33.000,311,11081872,-795,0,1762536272,15137.054702969988,203.9051782500028,50709.2238132 2025-11-07,17:24:34.000,311,11081777,-795,0,1762536273,15137.007548799993,204.22238910000306,50709.153942 2025-11-07,17:24:35.000,311,11081761,-795,0,1762536274,15136.893031530002,204.39156822000223,50709.17490336 2025-11-07,17:24:36.000,311,11081810,-795,0,1762536275,15136.946922009993,204.51845255999797,50709.12599352 2025-11-07,17:24:37.000,311,11081801,-795,0,1762536276,15136.859349979997,204.72992646000057,50709.06310944001 2025-11-07,17:24:38.000,311,11081822,-795,0,1762536277,15136.953658320002,204.73697558999993,50708.99323824001 2025-11-07,17:24:39.000,311,11081858,-795,0,1762536278,15136.987339869993,204.80041776000144,50709.07708368 2025-11-07,17:24:40.000,311,11081814,-795,0,1762536279,15137.236583339989,204.80041776000144,50708.94432840001 2025-11-07,17:24:41.000,311,11081798,-795,0,1762536280,15137.47909049999,204.82861427999887,50709.00022536 2025-11-07,17:24:42.000,311,11081957,-795,0,1762536281,15137.795697069996,204.84271254000487,50708.972276880006 2025-11-07,17:24:43.000,311,11081885,-795,0,1762536282,15138.038204229997,205.04008818000148,50708.89541856001 2025-11-07,17:24:44.000,311,11081836,-795,0,1762536283,15138.334601869989,205.3150042499983,50708.89541856001 2025-11-07,17:24:45.000,311,11081831,-795,0,1762536284,15138.711835229995,205.4277903300026,50708.734714800004 2025-11-07,17:24:46.000,311,11081739,-795,0,1762536285,15139.116013829997,205.7097555299988,50708.67881784001 2025-11-07,17:24:47.000,311,11081829,-795,0,1762536286,15139.540401359998,205.7379520500035,50708.6997792 2025-11-07,17:24:48.000,311,11081794,-795,0,1762536287,15139.92437103,205.7590994400016,50708.65785648001 2025-11-07,17:24:49.000,311,11081810,-795,0,1762536288,15140.294868079996,205.63926422999793,50708.54606256 2025-11-07,17:24:50.000,311,11081853,-795,0,1762536289,15140.577793099998,205.47713423999812,50708.47619136 2025-11-07,17:24:51.000,311,11081724,-795,0,1762536290,15140.692310369988,205.09648122000362,50708.40632016 2025-11-07,17:24:52.000,311,11081803,-795,0,1762536291,15140.651892509988,204.6100912500042,50708.32946184 2025-11-07,17:24:53.000,311,11081855,-795,0,1762536292,15140.402649039992,203.9545221599983,50708.27356488001 2025-11-07,17:24:54.000,311,11081749,-795,0,1762536293,15140.02541568,203.20731438000075,50708.3853588 2025-11-07,17:24:55.000,311,11081787,-795,0,1762536294,15139.567346599993,202.44600834000448,50708.39234592001 2025-11-07,17:24:56.000,311,11081786,-755,0,1762536295,15139.142959069992,201.8186357700033,50708.49016560001 2025-11-07,17:24:57.000,311,11081763,-795,0,1762536296,15138.73878046999,201.5437196999992,50708.587985280006 2025-11-07,17:24:58.000,311,11081771,-795,0,1762536297,15138.469328069994,201.51552318000176,50708.65785648001 2025-11-07,17:24:59.000,311,11081894,-795,0,1762536298,15138.112303640002,201.86797967999883,50708.69279208 2025-11-07,17:25:00.000,311,11081794,-795,0,1762536299,15137.802433379991,202.48125399000128,50708.923367040006 2025-11-07,17:25:01.000,311,11081870,-795,0,1762536300,15137.58687146,203.35534611000185,50708.95830264 2025-11-07,17:25:02.000,311,11081889,-795,0,1762536301,15137.411727399995,204.3774699600035,50708.9093928 2025-11-07,17:25:03.000,311,11081802,-795,0,1762536302,15137.324155369999,205.3291025100043,50708.93734128 2025-11-07,17:25:04.000,311,11081763,-795,0,1762536303,15137.37804584999,206.20319463000487,50708.82554736001 2025-11-07,17:25:05.000,311,11081768,-795,0,1762536304,15137.62728932,206.68253546999767,50708.74170192 2025-11-07,17:25:06.000,311,11081854,-795,0,1762536305,15138.085358399992,206.84466546000476,50708.74868904001 2025-11-07,17:25:07.000,311,11081771,-795,0,1762536306,15138.630999509995,206.71778112000175,50708.6648436 2025-11-07,17:25:08.000,311,11081823,-795,0,1762536307,15139.392202540002,206.3512263599987,50708.53208832 2025-11-07,17:25:09.000,311,11081719,-675,0,1762536308,15140.227504980001,205.63221509999858,50708.47619136 2025-11-07,17:25:10.000,311,11081810,-795,0,1762536309,15140.800091329998,204.8709090600023,50708.42728152 2025-11-07,17:25:11.000,311,11081710,-795,0,1762536310,15141.251424099995,203.91222738000215,50708.41330728001 2025-11-07,17:25:12.000,311,11081831,-795,0,1762536311,15141.446777090001,202.89715265999985,50708.350423200005 2025-11-07,17:25:13.000,311,11081725,-795,0,1762536312,15141.42656816,202.10765009999886,50708.399333040004 2025-11-07,17:25:14.000,311,11081822,-795,0,1762536313,15140.961762769999,201.4450318800009,50708.45523 2025-11-07,17:25:15.000,311,11081734,-795,0,1762536314,15140.342022249992,201.18421407000278,50708.54606256 2025-11-07,17:25:16.000,311,11081822,-795,0,1762536315,15139.419147779998,201.12782103000063,50708.685804960005 2025-11-07,17:25:17.000,311,11081791,-795,0,1762536316,15138.442382829999,201.51552318000176,50708.82554736001 2025-11-07,17:25:18.000,311,11081802,-795,0,1762536317,15137.27700119999,202.11469922999822,50708.902405680004 2025-11-07,17:25:19.000,311,11081663,-795,0,1762536318,15136.22613684,202.953545700002,50709.070096560004 2025-11-07,17:25:20.000,311,11081811,-795,0,1762536319,15135.235899269996,203.73599913000362,50709.19586472 2025-11-07,17:25:21.000,311,11081763,-795,0,1762536320,15134.474696240002,204.4761577800018,50709.34259424 2025-11-07,17:25:22.000,311,11081812,-795,0,1762536321,15133.956000369995,205.2656603400028,50709.44041392 2025-11-07,17:25:23.000,311,11081828,-795,0,1762536322,15133.774119999995,205.97762247000355,50709.573169200004 2025-11-07,17:25:24.000,311,11081839,-795,0,1762536323,15133.94926406,206.54155287000322,50709.524259360005 2025-11-07,17:25:25.000,311,11081805,-795,0,1762536324,15134.333233730002,206.97859892999986,50709.426439680006 2025-11-07,17:25:26.000,311,11081823,-795,0,1762536325,15134.83845697999,207.45793976999994,50709.34259424 2025-11-07,17:25:27.000,311,11081947,-795,0,1762536326,15135.471670120001,207.71875757999806,50709.23080032001 2025-11-07,17:25:28.000,311,11081728,-795,0,1762536327,15136.18571898,207.93728061000002,50709.12599352 2025-11-07,17:25:29.000,311,11081796,-795,0,1762536328,15137.034494039988,208.1346562500039,50709.07708368 2025-11-07,17:25:30.000,311,11081775,-795,0,1762536329,15137.950632200002,208.05006669000431,50708.853495840005 2025-11-07,17:25:31.000,311,11081779,-795,0,1762536330,15138.934133459996,207.8597401799998,50708.71375344 2025-11-07,17:25:32.000,311,11081700,-795,0,1762536331,15139.809853759994,207.3169571699982,50708.49715272 2025-11-07,17:25:33.000,311,11081669,-795,0,1762536332,15140.550847860002,206.66843720999896,50708.30850048 2025-11-07,17:25:34.000,311,11081761,-795,0,1762536333,15141.02238956,205.85073813000054,50708.30850048 2025-11-07,17:25:35.000,311,11081796,-795,0,1762536334,15141.271633029995,205.0189407900034,50708.40632016 2025-11-07,17:25:36.000,311,11081830,-795,0,1762536335,15141.170588379995,204.32107692000136,50708.35741032 2025-11-07,17:25:37.000,311,11081870,-795,0,1762536336,15140.645156199993,203.82763782000256,50708.43426864 2025-11-07,17:25:38.000,311,11081838,-795,0,1762536337,15140.16687819,203.6725569600021,50708.518114080005 2025-11-07,17:25:39.000,311,11081899,-795,0,1762536338,15139.540401359998,203.6725569600021,50708.60894664001 2025-11-07,17:25:40.000,311,11081766,-795,0,1762536339,15139.041914419991,204.0179643299998,50708.65086936 2025-11-07,17:25:41.000,311,11081835,-795,0,1762536340,15138.812879879995,204.6241895100029,50708.64388224 2025-11-07,17:25:42.000,311,11081726,-795,0,1762536341,15138.83982511999,205.17402165000385,50708.65785648001 2025-11-07,17:25:43.000,311,11081665,-635,0,1762536342,15139.129486450001,205.7097555299988,50708.65785648001 2025-11-07,17:25:44.000,311,11081841,-795,0,1762536343,15139.479774569998,206.132703330004,50708.65086936 2025-11-07,17:25:45.000,311,11081748,-795,0,1762536344,15139.73575434999,206.3794228800034,50708.55304968 2025-11-07,17:25:46.000,311,11081856,-795,0,1762536345,15139.991734129995,206.5274546100045,50708.448242880004 2025-11-07,17:25:47.000,311,11081838,-795,0,1762536346,15140.173614499996,206.54155287000322,50708.36439744 2025-11-07,17:25:48.000,311,11081915,-795,0,1762536347,15140.14666926,206.6895846000043,50708.40632016 2025-11-07,17:25:49.000,311,11081754,-795,0,1762536348,15140.13993294999,206.67548633999832,50708.42728152 2025-11-07,17:25:50.000,311,11081777,-795,0,1762536349,15140.11972401999,206.6261424300028,50708.30850048 2025-11-07,17:25:51.000,311,11081806,-795,0,1762536350,15140.11972401999,206.4428650500049,50708.36439744 2025-11-07,17:25:52.000,311,11081712,-795,0,1762536351,15140.09951508999,206.2313911500023,50708.41330728001 2025-11-07,17:25:53.000,311,11081822,-795,0,1762536352,15140.220768669991,205.91418030000204,50708.47619136 2025-11-07,17:25:54.000,311,11081810,-795,0,1762536353,15140.355494869997,205.54057640999963,50708.56003680001 2025-11-07,17:25:55.000,311,11081822,-795,0,1762536354,15140.483484759992,205.23746381999808,50708.64388224 2025-11-07,17:25:56.000,311,11081815,-795,0,1762536355,15140.732728229988,204.99779339999805,50708.685804960005 2025-11-07,17:25:57.000,311,11081830,-795,0,1762536356,15140.901135979999,204.89910557999974,50708.685804960005 2025-11-07,17:25:58.000,311,11081711,-795,0,1762536357,15141.07628003999,204.92025296999782,50708.62292088 2025-11-07,17:25:59.000,311,11081805,-795,0,1762536358,15141.25816040999,204.96254775000125,50708.65086936 2025-11-07,17:26:00.000,311,11081780,-795,0,1762536359,15141.352468749996,204.91320383999846,50708.60894664001 2025-11-07,17:26:01.000,311,11081805,-475,0,1762536360,15141.24468779,204.78631950000272,50708.5949724 2025-11-07,17:26:02.000,311,11081811,-795,0,1762536361,15140.887663359994,204.4973051699999,50708.615933760004 2025-11-07,17:26:03.000,311,11081757,-795,0,1762536362,15140.389176420002,204.0673082400026,50708.72074056 2025-11-07,17:26:04.000,311,11081685,-795,0,1762536363,15139.76269959,203.63026217999868,50708.77663752001 2025-11-07,17:26:05.000,311,11081964,-795,0,1762536364,15139.183376929992,203.31305132999842,50708.853495840005 2025-11-07,17:26:06.000,311,11081768,-795,0,1762536365,15138.76572571,203.1015774300031,50708.81157312 2025-11-07,17:26:07.000,311,11081803,-795,0,1762536366,15138.388492349994,202.97469309000007,50708.93734128 2025-11-07,17:26:08.000,311,11081766,-795,0,1762536367,15138.166194119993,202.98174221999943,50708.96528976001 2025-11-07,17:26:09.000,311,11081849,-795,0,1762536368,15138.017995299997,203.1650196000046,50709.091057920006 2025-11-07,17:26:10.000,311,11081770,-795,0,1762536369,15137.782224449991,203.4610830599995,50709.27272304 2025-11-07,17:26:11.000,311,11081792,-795,0,1762536370,15137.411727399995,203.84878521000064,50709.37054272 2025-11-07,17:26:12.000,311,11081763,-795,0,1762536371,15136.987339869993,204.4973051699999,50709.4334268 2025-11-07,17:26:13.000,311,11081789,-795,0,1762536372,15136.475380309996,205.3995938099979,50709.5382336 2025-11-07,17:26:14.000,311,11081772,-795,0,1762536373,15136.104883259999,206.4146685300002,50709.58714344001 2025-11-07,17:26:15.000,311,11081806,-795,0,1762536374,15135.808485619993,207.42269412000314,50709.67098888 2025-11-07,17:26:16.000,311,11081837,-795,0,1762536375,15135.801749309998,208.4307197099988,50709.55919496 2025-11-07,17:26:17.000,311,11081770,-795,0,1762536376,15135.875848719988,209.3823522599996,50709.60111768 2025-11-07,17:26:18.000,311,11081786,-795,0,1762536377,15136.13856480999,209.9885774400027,50709.46836240001 2025-11-07,17:26:19.000,311,11081817,-795,0,1762536378,15136.38107196999,210.37627959000383,50709.38451696 2025-11-07,17:26:20.000,311,11081757,-755,0,1762536379,15136.670733300001,210.46791828000278,50709.32163288 2025-11-07,17:26:21.000,311,11081913,-795,0,1762536380,15137.014285109988,210.37627959000383,50709.27272304 2025-11-07,17:26:22.000,311,11081825,-795,0,1762536381,15137.330891679994,210.2846409000049,50709.09804504 2025-11-07,17:26:23.000,311,11081736,-795,0,1762536382,15137.64749825,209.99562657000206,50709.01419960001 2025-11-07,17:26:24.000,311,11081751,-795,0,1762536383,15137.916950649997,209.629071809999,50708.95830264 2025-11-07,17:26:25.000,311,11081788,-795,0,1762536384,15138.172930430002,209.17792749000364,50709.00721248 2025-11-07,17:26:26.000,311,11081732,-795,0,1762536385,15138.152721500002,208.79727447000187,50708.84650872001 2025-11-07,17:26:27.000,311,11081849,-795,0,1762536386,15138.051676850002,208.48711275000096,50708.853495840005 2025-11-07,17:26:28.000,311,11081697,-795,0,1762536387,15137.829378620001,208.20514755000477,50708.93734128 2025-11-07,17:26:29.000,311,11081781,-795,0,1762536388,15137.62728932,208.2333440700022,50709.070096560004 2025-11-07,17:26:30.000,311,11081749,-795,0,1762536389,15137.512772049995,208.4166214500001,50709.06310944001 2025-11-07,17:26:31.000,311,11081739,-795,0,1762536390,15137.44540895,208.7620288199978,50709.06310944001 2025-11-07,17:26:32.000,311,11081839,-795,0,1762536391,15137.51950835999,209.17087836000428,50709.09804504 2025-11-07,17:26:33.000,311,11081810,-795,0,1762536392,15137.53971728999,209.6784157200018,50709.14695488 2025-11-07,17:26:34.000,311,11081832,-795,0,1762536393,15137.573398839995,210.0520196100042,50709.12599352 2025-11-07,17:26:35.000,311,11081758,-795,0,1762536394,15137.53971728999,210.2846409000049,50709.10503216 2025-11-07,17:26:36.000,311,11081817,-795,0,1762536395,15137.47909049999,210.50316392999957,50709.05612232 2025-11-07,17:26:37.000,311,11081845,-795,0,1762536396,15137.613816699995,210.6089008800045,50708.853495840005 2025-11-07,17:26:38.000,311,11081755,-795,0,1762536397,15137.923686959992,210.65824479000003,50708.804586000006 2025-11-07,17:26:39.000,311,11081813,-795,0,1762536398,15138.287447699993,210.50316392999957,50708.72772768001 2025-11-07,17:26:40.000,311,11081755,-795,0,1762536399,15138.671417369995,210.3339848100004,50708.615933760004 2025-11-07,17:26:41.000,311,11081712,-795,0,1762536400,15139.196849549997,210.05906874000357,50708.58099816001 2025-11-07,17:26:42.000,311,11081869,-795,0,1762536401,15139.621237079999,209.75595615000202,50708.50413984 2025-11-07,17:26:43.000,311,11081813,-795,0,1762536402,15139.96478889,209.52333486000134,50708.47619136 2025-11-07,17:26:44.000,311,11081777,-795,0,1762536403,15140.267922840001,209.34005748000345,50708.45523 2025-11-07,17:26:45.000,311,11081841,-795,0,1762536404,15140.490221070002,209.2202222699998,50708.49016560001 2025-11-07,17:26:46.000,311,11081780,-795,0,1762536405,15140.530638930002,209.1567800999983,50708.469204240006 2025-11-07,17:26:47.000,311,11081801,-795,0,1762536406,15140.449803210002,209.11448532000213,50708.43426864 2025-11-07,17:26:48.000,311,11081839,-795,0,1762536407,15140.395912729997,209.0721905399987,50708.567023920004 2025-11-07,17:26:49.000,311,11081825,-795,0,1762536408,15140.14666926,208.90301141999953,50708.65086936 2025-11-07,17:26:50.000,311,11081764,-795,0,1762536409,15139.890689479995,208.84661838000466,50708.74868904001 2025-11-07,17:26:51.000,311,11081840,-795,0,1762536410,15139.594291839989,208.7620288199978,50708.76266328 2025-11-07,17:26:52.000,311,11081718,-795,0,1762536411,15139.264212649992,208.75497968999844,50708.9093928 2025-11-07,17:26:53.000,311,11081758,-795,0,1762536412,15139.062123349991,208.79727447000187,50708.923367040006 2025-11-07,17:26:54.000,311,11081780,-795,0,1762536413,15138.940869769991,208.83252011999866,50708.923367040006 2025-11-07,17:26:55.000,311,11081772,-795,0,1762536414,15139.035178109996,208.79727447000187,50708.9093928 2025-11-07,17:26:56.000,311,11081676,-795,0,1762536415,15139.089068590001,208.64924274000077,50708.86747008 2025-11-07,17:26:57.000,311,11081743,-795,0,1762536416,15139.142959069992,208.39547406000202,50708.88843144 2025-11-07,17:26:58.000,311,11081822,-795,0,1762536417,15139.196849549997,208.0712140800024,50708.902405680004 2025-11-07,17:26:59.000,311,11081831,-795,0,1762536418,15139.089068590001,207.73285584000405,50708.88843144 2025-11-07,17:27:00.000,311,11081779,-795,0,1762536419,15138.772462019995,207.5143328100021,50709.01419960001 2025-11-07,17:27:01.000,311,11081813,-795,0,1762536420,15138.428910209994,207.39449759999843,50709.0491352 2025-11-07,17:27:02.000,311,11081740,-795,0,1762536421,15137.903478029992,207.4297432500025,50709.153942 2025-11-07,17:27:03.000,311,11081758,-795,0,1762536422,15137.3443643,207.78219974999956,50709.188877600005 2025-11-07,17:27:04.000,311,11081833,-795,0,1762536423,15136.899767839997,208.1840001599994,50709.4334268 2025-11-07,17:27:05.000,311,11081743,-795,0,1762536424,15136.414753519995,208.64924274000077,50709.44740104001 2025-11-07,17:27:06.000,311,11081883,-795,0,1762536425,15136.064465399999,209.0228466300032,50709.5382336 2025-11-07,17:27:07.000,311,11081779,-795,0,1762536426,15135.734386210002,209.3471066100028,50709.61509192001 2025-11-07,17:27:08.000,311,11081845,-795,0,1762536427,15135.498615359997,209.63612093999836,50709.65002752 2025-11-07,17:27:09.000,311,11081796,-795,0,1762536428,15135.464933809992,209.77005441000074,50709.761821440006 2025-11-07,17:27:10.000,311,11081722,-795,0,1762536429,15135.390834400001,209.72775963000458,50709.77579568 2025-11-07,17:27:11.000,311,11081715,-795,0,1762536430,15135.478406429997,209.67136659000244,50709.73387296001 2025-11-07,17:27:12.000,311,11081751,-795,0,1762536431,15135.565978459992,209.5938261600022,50709.61509192001 2025-11-07,17:27:13.000,311,11081782,-795,0,1762536432,15135.626605249992,209.53743312000006,50709.643040400006 2025-11-07,17:27:14.000,311,11081785,-795,0,1762536433,15135.633341560002,209.42464704000304,50709.622079040004 2025-11-07,17:27:15.000,311,11081941,-795,0,1762536434,15135.545769529992,209.37530313000025,50709.61509192001 2025-11-07,17:27:16.000,311,11081781,-795,0,1762536435,15135.370625470001,209.3330083500041,50709.51727224001 2025-11-07,17:27:17.000,311,11081942,-795,0,1762536436,15135.256108199996,209.39645051999833,50709.524259360005 2025-11-07,17:27:18.000,311,11081771,-795,0,1762536437,15135.20895403,209.6149735500003,50709.5382336 2025-11-07,17:27:19.000,311,11081772,-795,0,1762536438,15135.12811831,209.86874222999904,50709.48233664 2025-11-07,17:27:20.000,311,11081829,-795,0,1762536439,15134.93950162999,210.12956004000443,50709.405478320004 2025-11-07,17:27:21.000,311,11081952,-795,0,1762536440,15134.744148639998,210.31283742000232,50709.5382336 2025-11-07,17:27:22.000,311,11081852,-795,0,1762536441,15134.609422439993,210.63709740000195,50709.54522072001 2025-11-07,17:27:23.000,311,11081802,-795,0,1762536442,15134.373651590002,210.81332565000048,50709.41945256001 2025-11-07,17:27:24.000,311,11081786,-795,0,1762536443,15134.211980150001,210.86266956000327,50709.48932376 2025-11-07,17:27:25.000,311,11081768,-795,0,1762536444,15134.09072657,210.8908660800007,50709.503298 2025-11-07,17:27:26.000,311,11081936,-795,0,1762536445,15134.191771220001,210.8556204300039,50709.31464576 2025-11-07,17:27:27.000,311,11081820,-795,0,1762536446,15134.158089669996,210.78512913000304,50709.426439680006 2025-11-07,17:27:28.000,311,11081768,-795,0,1762536447,15134.05030871,210.82037477999984,50709.405478320004 2025-11-07,17:27:29.000,311,11081788,-795,0,1762536448,15133.84821941,210.86266956000327,50709.426439680006 2025-11-07,17:27:30.000,311,11081701,-795,0,1762536449,15133.82127416999,211.01775042000372,50709.426439680006 2025-11-07,17:27:31.000,311,11081676,-795,0,1762536450,15133.72696583,211.15168388999882,50709.39150408 2025-11-07,17:27:32.000,311,11081727,-795,0,1762536451,15133.80780155,211.35610866000206,50709.38451696 2025-11-07,17:27:33.000,311,11081849,-795,0,1762536452,15133.82801048,211.35610866000206,50709.286697280004 2025-11-07,17:27:34.000,311,11081786,-795,0,1762536453,15133.92905513,211.35610866000206,50709.24477456 2025-11-07,17:27:35.000,311,11081791,-795,0,1762536454,15133.92231881999,211.29266649000056,50709.188877600005 2025-11-07,17:27:36.000,311,11081754,-795,0,1762536455,15133.854955719995,211.19397867000225,50709.17490336 2025-11-07,17:27:37.000,311,11081728,-795,0,1762536456,15133.7067569,211.21512606000033,50709.16791624 2025-11-07,17:27:38.000,311,11081878,-795,0,1762536457,15133.578767009989,211.46184560999973,50709.091057920006 2025-11-07,17:27:39.000,311,11081718,-795,0,1762536458,15133.598975939989,211.78610558999935,50709.13298064001 2025-11-07,17:27:40.000,311,11081778,-795,0,1762536459,15133.76064737999,212.10331643999962,50709.14695488 2025-11-07,17:27:41.000,311,11081819,-795,0,1762536460,15133.92905513,212.41347816000052,50709.08407080001 2025-11-07,17:27:42.000,311,11081833,-795,0,1762536461,15134.252398010001,212.62495206000312,50708.91637992001 2025-11-07,17:27:43.000,311,11081762,-795,0,1762536462,15134.723939709998,212.72363988000143,50708.83253448 2025-11-07,17:27:44.000,311,11081857,-795,0,1762536463,15135.22916296,212.57560815000033,50708.7696504 2025-11-07,17:27:45.000,311,11081732,-795,0,1762536464,15135.747858829993,212.3006920800035,50708.72772768001 2025-11-07,17:27:46.000,311,11081839,-795,0,1762536465,15136.2665547,211.94823557999916,50708.6648436 2025-11-07,17:27:47.000,311,11081862,-795,0,1762536466,15136.670733300001,211.51823865000188,50708.58099816001 2025-11-07,17:27:48.000,311,11081722,-795,0,1762536467,15137.034494039988,211.13053650000074,50708.56003680001 2025-11-07,17:27:49.000,311,11081829,-795,0,1762536468,15137.202901789999,210.74988347999897,50708.45523 2025-11-07,17:27:50.000,311,11081764,-795,0,1762536469,15137.216374409989,210.48906567000085,50708.48317848 2025-11-07,17:27:51.000,311,11081717,-795,0,1762536470,15137.196165479989,210.24234612000146,50708.49715272 2025-11-07,17:27:52.000,311,11081840,-795,0,1762536471,15136.893031530002,210.20005133999803,50708.54606256 2025-11-07,17:27:53.000,311,11081774,-795,0,1762536472,15136.704414849992,210.2352969900021,50708.60894664001 2025-11-07,17:27:54.000,311,11081838,-795,0,1762536473,15136.42822614,210.2987391600036,50708.57401104 2025-11-07,17:27:55.000,311,11081741,-795,0,1762536474,15136.28676363,210.43972175999806,50708.5949724 2025-11-07,17:27:56.000,311,11081823,-595,0,1762536475,15136.20592791,210.4820165400015,50708.65086936 2025-11-07,17:27:57.000,311,11081822,-795,0,1762536476,15136.13856480999,210.3833287200032,50708.71375344 2025-11-07,17:27:58.000,311,11081766,-795,0,1762536477,15136.030783849994,210.20005133999803,50708.74868904001 2025-11-07,17:27:59.000,311,11081777,-795,0,1762536478,15135.788276689993,209.97447918000398,50708.804586000006 2025-11-07,17:28:00.000,311,11081815,-795,0,1762536479,15135.525560599992,209.77005441000074,50708.89541856001 2025-11-07,17:28:01.000,311,11081801,-795,0,1762536480,15135.357152849996,209.76300528000138,50709.01419960001 2025-11-07,17:28:02.000,311,11081802,-795,0,1762536481,15135.1887451,210.03087221999886,50709.13298064001 2025-11-07,17:28:03.000,311,11081786,-795,0,1762536482,15134.993392109995,210.40447611000127,50709.2238132 2025-11-07,17:28:04.000,311,11081723,-795,0,1762536483,15134.9866558,210.8556204300039,50709.237787440004 2025-11-07,17:28:05.000,311,11081760,-795,0,1762536484,15135.02707366,211.39840343999822,50709.18189048001 2025-11-07,17:28:06.000,311,11081804,-795,0,1762536485,15134.973183179995,211.88479340999766,50709.27272304 2025-11-07,17:28:07.000,311,11081834,-755,0,1762536486,15134.90582008,212.19495512999856,50709.188877600005 2025-11-07,17:28:08.000,311,11081768,-795,0,1762536487,15134.636367679988,212.24429904000135,50709.17490336 2025-11-07,17:28:09.000,311,11081745,-795,0,1762536488,15134.292815870002,212.237249910002,50709.16791624 2025-11-07,17:28:10.000,311,11081708,-795,0,1762536489,15133.88190095999,212.0398742699981,50709.32862000001 2025-11-07,17:28:11.000,311,11081893,-795,0,1762536490,15133.67981165999,211.89889167000365,50709.2936844 2025-11-07,17:28:12.000,311,11081793,-795,0,1762536491,15133.63939379999,211.71561428999848,50709.41945256001 2025-11-07,17:28:13.000,311,11081803,-795,0,1762536492,15133.76064737999,211.39840343999822,50709.48233664 2025-11-07,17:28:14.000,311,11081787,-795,0,1762536493,15134.185034909991,211.05299607000052,50709.38451696 2025-11-07,17:28:15.000,311,11081787,-795,0,1762536494,15134.609422439993,210.63709740000195,50709.37054272 2025-11-07,17:28:16.000,311,11081828,-795,0,1762536495,15135.08770045,210.09431439000036,50709.27971016001 2025-11-07,17:28:17.000,311,11081781,-795,0,1762536496,15135.411043330001,209.72775963000458,50709.21682608 2025-11-07,17:28:18.000,311,11081861,-795,0,1762536497,15135.532296910002,209.3823522599996,50709.188877600005 2025-11-07,17:28:19.000,311,11081708,-795,0,1762536498,15135.464933809992,209.37530313000025,50709.20983896001 2025-11-07,17:28:20.000,311,11081770,-795,0,1762536499,15135.134854619995,209.45284356000047,50709.27272304 2025-11-07,17:28:21.000,311,11081814,-795,0,1762536500,15134.710467089993,209.60792442000093,50709.32862000001 2025-11-07,17:28:22.000,311,11081745,-795,0,1762536501,15134.016627159996,209.74890702000266,50709.46137528 2025-11-07,17:28:23.000,311,11081882,-795,0,1762536502,15133.410359259993,209.93218440000055,50709.63605328001 2025-11-07,17:28:24.000,311,11081810,-795,0,1762536503,15132.676101469995,210.21414960000402,50709.6081048 2025-11-07,17:28:25.000,311,11081768,-795,0,1762536504,15132.022679399997,210.58775348999916,50709.71989872 2025-11-07,17:28:26.000,311,11081832,-795,0,1762536505,15131.578082939996,211.0882417200046,50709.810731280006 2025-11-07,17:28:27.000,311,11081774,-795,0,1762536506,15131.274948989994,211.58168082000338,50709.83867976 2025-11-07,17:28:28.000,311,11081809,-795,0,1762536507,15131.214322199994,212.1879059999992,50709.72688584 2025-11-07,17:28:29.000,311,11081660,-795,0,1762536508,15131.416411499995,212.81527857000037,50709.7478472 2025-11-07,17:28:30.000,311,11081781,-795,0,1762536509,15131.807117479992,213.06904724999913,50709.54522072001 2025-11-07,17:28:31.000,311,11081909,-795,0,1762536510,15132.39991275999,212.91396638999868,50709.51028512 2025-11-07,17:28:32.000,311,11081830,-795,0,1762536511,15133.093752690002,212.66019770999992,50709.307658640006 2025-11-07,17:28:33.000,311,11081839,-795,0,1762536512,15133.956000369995,211.77905646,50709.16791624 2025-11-07,17:28:34.000,311,11081808,-795,0,1762536513,15134.784566499999,210.73578522000025,50708.98625112 2025-11-07,17:28:35.000,311,11081784,-795,0,1762536514,15135.619868939997,209.48808921000455,50708.9093928 2025-11-07,17:28:36.000,311,11081894,-795,0,1762536515,15136.17898266999,208.43776883999817,50708.853495840005 2025-11-07,17:28:37.000,311,11081694,-795,0,1762536516,15136.38780828,207.66941367000254,50708.81856024 2025-11-07,17:28:38.000,311,11081778,-795,0,1762536517,15136.36086303999,207.3028589099995,50708.88144432 2025-11-07,17:28:39.000,311,11081656,-795,0,1762536518,15136.28002731999,207.38744846999907,50708.9093928 2025-11-07,17:28:40.000,311,11081713,-795,0,1762536519,15136.34739042,207.86678930999915,50708.9093928 2025-11-07,17:28:41.000,311,11081783,-795,0,1762536520,15136.333917799995,208.37432667000394,50708.86747008 2025-11-07,17:28:42.000,311,11081775,-795,0,1762536521,15136.22613684,208.62104622000334,50708.783624640004 2025-11-07,17:28:43.000,311,11081740,-795,0,1762536522,15135.997102299989,208.70563578000292,50708.783624640004 2025-11-07,17:28:44.000,311,11081771,-795,0,1762536523,15135.720913589998,208.40252319000138,50708.67881784001 2025-11-07,17:28:45.000,311,11081779,-795,0,1762536524,15135.336943919996,207.85269105000043,50708.72772768001 2025-11-07,17:28:46.000,311,11081717,-795,0,1762536525,15134.952974249994,207.26056413000333,50708.72772768001 2025-11-07,17:28:47.000,311,11081847,-795,0,1762536526,15134.569004579993,206.8235180699994,50708.81856024 2025-11-07,17:28:48.000,311,11081726,-795,0,1762536527,15134.427542069992,206.45696331000363,50708.77663752001 2025-11-07,17:28:49.000,311,11081867,-795,0,1762536528,15134.447750999992,206.33712809999997,50708.7696504 2025-11-07,17:28:50.000,311,11081772,-795,0,1762536529,15134.488168859993,206.3794228800034,50708.9093928 2025-11-07,17:28:51.000,311,11081743,-795,0,1762536530,15134.387124209992,206.39352114000212,50708.853495840005 2025-11-07,17:28:52.000,311,11081834,-795,0,1762536531,15134.366915279992,206.84466546000476,50708.94432840001 2025-11-07,17:28:53.000,311,11081838,-795,0,1762536532,15134.333233730002,207.29580978000013,50708.972276880006 2025-11-07,17:28:54.000,311,11081681,-795,0,1762536533,15134.380387899997,207.76810149000084,50709.070096560004 2025-11-07,17:28:55.000,311,11081726,-795,0,1762536534,15134.501641479997,208.32498276000115,50709.02817384 2025-11-07,17:28:56.000,311,11081847,-795,0,1762536535,15134.804775429999,208.71268491000228,50708.99323824001 2025-11-07,17:28:57.000,311,11081775,-795,0,1762536536,15135.033809969995,208.9382570700036,50708.93734128 2025-11-07,17:28:58.000,311,11081776,-795,0,1762536537,15135.074227829995,208.8254709899993,50708.83253448 2025-11-07,17:28:59.000,311,11081699,-795,0,1762536538,15134.91929269999,208.53645666000375,50708.86048296 2025-11-07,17:29:00.000,311,11081780,-795,0,1762536539,15134.501641479997,207.9584279999981,50708.951315520004 2025-11-07,17:29:01.000,311,11081787,-795,0,1762536540,15134.057045019996,207.54252932999952,50708.93035416 2025-11-07,17:29:02.000,311,11081807,-795,0,1762536541,15133.531612839994,207.19007283000246,50709.01419960001 2025-11-07,17:29:03.000,311,11081842,-795,0,1762536542,15133.282369369997,207.01384458000393,50709.119006400004 2025-11-07,17:29:04.000,311,11081781,-795,0,1762536543,15133.241951509997,207.25351500000397,50709.08407080001 2025-11-07,17:29:05.000,311,11081810,-795,0,1762536544,15133.585503319999,207.4649888999993,50708.93734128 2025-11-07,17:29:06.000,311,11081889,-795,0,1762536545,15134.158089669996,207.7751506200002,50708.95830264 2025-11-07,17:29:07.000,311,11081939,-795,0,1762536546,15134.798039119989,207.84564192000107,50708.6648436 2025-11-07,17:29:08.000,311,11081732,-675,0,1762536547,15135.411043330001,207.9725262600041,50708.60195952 2025-11-07,17:29:09.000,311,11081793,-795,0,1762536548,15135.862376099998,208.03596842999832,50708.56003680001 2025-11-07,17:29:10.000,311,11081741,-795,0,1762536549,15136.044256469999,208.09236147000047,50708.43426864 2025-11-07,17:29:11.000,311,11081756,-795,0,1762536550,15136.20592791,208.19809841999813,50708.46221712001 2025-11-07,17:29:12.000,311,11081758,-795,0,1762536551,15136.25981838999,208.40252319000138,50708.43426864 2025-11-07,17:29:13.000,311,11081727,-755,0,1762536552,15136.28676363,208.5294075300044,50708.49715272 2025-11-07,17:29:14.000,311,11081792,-795,0,1762536553,15136.374335659995,208.6915375200042,50708.51112696001 2025-11-07,17:29:15.000,311,11081740,-795,0,1762536554,15136.313708869995,208.71268491000228,50708.65086936 2025-11-07,17:29:16.000,311,11081716,-795,0,1762536555,15136.010574919994,208.4448179700048,50708.685804960005 2025-11-07,17:29:17.000,311,11081775,-795,0,1762536556,15135.437988569996,208.1346562500039,50708.74868904001 2025-11-07,17:29:18.000,311,11081868,-795,0,1762536557,15134.622895059998,207.6764628000019,50708.8395216 2025-11-07,17:29:19.000,311,11081770,-795,0,1762536558,15133.895373579995,207.27466239000205,50708.96528976001 2025-11-07,17:29:20.000,311,11081876,-795,0,1762536559,15133.295841990002,207.09138501000416,50709.08407080001 2025-11-07,17:29:21.000,311,11081879,-795,0,1762536560,15132.959026489996,207.25351500000397,50709.091057920006 2025-11-07,17:29:22.000,311,11081777,-795,0,1762536561,15133.127434239992,207.78219974999956,50709.153942 2025-11-07,17:29:23.000,311,11081823,-715,0,1762536562,15133.592239629994,208.4800636200016,50709.08407080001 2025-11-07,17:29:24.000,311,11081829,-795,0,1762536563,15134.353442660002,209.3682540000009,50708.99323824001 2025-11-07,17:29:25.000,311,11081749,-795,0,1762536564,15135.1887451,209.96743005000462,50708.72772768001 2025-11-07,17:29:26.000,311,11081726,-795,0,1762536565,15135.875848719988,210.3974269800019,50708.54606256 2025-11-07,17:29:27.000,311,11081708,-795,0,1762536566,15136.2665547,210.34103393999976,50708.469204240006 2025-11-07,17:29:28.000,311,11081748,-795,0,1762536567,15136.38780828,210.08021613000165,50708.39234592001 2025-11-07,17:29:29.000,311,11081797,-795,0,1762536568,15136.091410639994,209.48808921000455,50708.518114080005 2025-11-07,17:29:30.000,311,11081804,-795,0,1762536569,15135.633341560002,208.95235533000232,50708.47619136 2025-11-07,17:29:31.000,311,11081749,-795,0,1762536570,15135.20895403,208.40252319000138,50708.60195952 2025-11-07,17:29:32.000,311,11081755,-795,0,1762536571,15134.865402219999,207.9231823500013,50708.7696504 2025-11-07,17:29:33.000,311,11081769,-795,0,1762536572,15134.717203399989,207.59892237000167,50708.86747008 2025-11-07,17:29:34.000,311,11081760,-795,0,1762536573,15134.582477199998,207.22531847999926,50708.86747008 2025-11-07,17:29:35.000,311,11081779,-795,0,1762536574,15134.501641479997,207.04204110000137,50708.98625112 2025-11-07,17:29:36.000,311,11081814,-795,0,1762536575,15134.387124209992,206.8094198100007,50708.99323824001 2025-11-07,17:29:37.000,311,11081756,-795,0,1762536576,15134.272606940001,206.68253546999767,50709.00721248 2025-11-07,17:29:38.000,311,11081824,-795,0,1762536577,15134.04357239999,206.69663373000367,50709.02817384 2025-11-07,17:29:39.000,311,11081706,-795,0,1762536578,15133.92231881999,206.87991111000156,50708.99323824001 2025-11-07,17:29:40.000,311,11081884,-755,0,1762536579,15133.98968192,207.14072891999967,50708.93035416 2025-11-07,17:29:41.000,311,11081716,-795,0,1762536580,15133.96273667999,207.37335021000035,50708.972276880006 2025-11-07,17:29:42.000,311,11081665,-795,0,1762536581,15134.077253949996,207.60597150000103,50708.923367040006 2025-11-07,17:29:43.000,311,11081723,-795,0,1762536582,15134.00989085,207.6271188899991,50708.86747008 2025-11-07,17:29:44.000,311,11081734,-795,0,1762536583,15133.88190095999,207.6764628000019,50708.77663752001 2025-11-07,17:29:45.000,311,11081712,-795,0,1762536584,15133.652866419994,207.64826628000446,50708.88843144 2025-11-07,17:29:46.000,311,11081795,-795,0,1762536585,15133.403622949998,207.69056106000062,50708.94432840001 2025-11-07,17:29:47.000,311,11081714,-795,0,1762536586,15133.181324719997,207.78219974999956,50708.88843144 2025-11-07,17:29:48.000,311,11081725,-795,0,1762536587,15133.201533649997,207.90203496000322,50709.00721248 2025-11-07,17:29:49.000,311,11081752,-795,0,1762536588,15133.322787229998,207.91613322000194,50708.902405680004 2025-11-07,17:29:50.000,311,11081710,-795,0,1762536589,15133.504667599998,207.90908409000258,50708.9093928 2025-11-07,17:29:51.000,311,11081797,-795,0,1762536590,15133.652866419994,207.8385927900017,50708.96528976001 2025-11-07,17:29:52.000,311,11081771,-795,0,1762536591,15133.774119999995,207.68351193000126,50708.93035416 2025-11-07,17:29:53.000,311,11081769,-795,0,1762536592,15133.753911069995,207.33810456000356,50708.91637992001 2025-11-07,17:29:54.000,311,11081762,-795,0,1762536593,15133.504667599998,206.95040241000243,50708.99323824001 2025-11-07,17:29:55.000,311,11081751,-795,0,1762536594,15133.140906859997,206.56974939000065,50709.070096560004 2025-11-07,17:29:56.000,311,11081781,-795,0,1762536595,15132.676101469995,206.53450374000386,50709.03516096 2025-11-07,17:29:57.000,311,11081761,-795,0,1762536596,15132.285395489998,206.85876372000348,50709.16791624 2025-11-07,17:29:58.000,311,11081734,-795,0,1762536597,15132.076569880002,207.34515369000292,50709.188877600005 2025-11-07,17:29:59.000,311,11081841,-795,0,1762536598,15132.042888329997,208.1840001599994,50709.20285184 2025-11-07,17:30:00.000,311,11081707,-795,0,1762536599,15132.103515119998,209.00169923999783,50709.04214808001 2025-11-07,17:30:01.000,311,11081733,-795,0,1762536600,15132.44033061999,209.73480876000394,50709.03516096 2025-11-07,17:30:02.000,311,11081732,-755,0,1762536601,15132.635683609995,210.22824786000274,50708.91637992001 2025-11-07,17:30:03.000,311,11081700,-795,0,1762536602,15132.68957409,210.53840958000364,50708.81856024 2025-11-07,17:30:04.000,311,11081797,-795,0,1762536603,15132.72999195,210.61595001000387,50708.734714800004 2025-11-07,17:30:05.000,311,11081716,-795,0,1762536604,15132.797355049996,210.55955697000172,50708.57401104 2025-11-07,17:30:06.000,311,11081753,-795,0,1762536605,15133.026389589992,210.5807043599998,50708.5949724 2025-11-07,17:30:07.000,311,11081903,-795,0,1762536606,15133.531612839994,210.47496741000214,50708.49715272 2025-11-07,17:30:08.000,311,11081797,-795,0,1762536607,15134.198507529996,210.31988655000168,50708.350423200005 2025-11-07,17:30:09.000,311,11081731,-795,0,1762536608,15135.074227829995,210.0238230899995,50708.280552000004 2025-11-07,17:30:10.000,311,11081747,-795,0,1762536609,15136.05772908999,209.63612093999836,50708.22465504001 2025-11-07,17:30:11.000,311,11081740,-795,0,1762536610,15136.872822600002,208.9735027200004,50708.280552000004 2025-11-07,17:30:12.000,311,11081762,-795,0,1762536611,15137.209638099994,208.38842493000266,50708.16875808 2025-11-07,17:30:13.000,311,11081850,-795,0,1762536612,15137.250055959994,207.89498583000386,50708.33644896 2025-11-07,17:30:14.000,311,11081879,-795,0,1762536613,15136.933449390002,207.60597150000103,50708.44125576001 2025-11-07,17:30:15.000,311,11081779,-795,0,1762536614,15136.48211661999,207.62006975999975,50708.47619136 2025-11-07,17:30:16.000,311,11081764,-795,0,1762536615,15136.037520159989,207.96547713000473,50708.5949724 2025-11-07,17:30:17.000,311,11081777,-795,0,1762536616,15135.565978459992,208.49416188000032,50708.567023920004 2025-11-07,17:30:18.000,311,11081800,-795,0,1762536617,15135.26284450999,209.12858358000085,50708.5949724 2025-11-07,17:30:19.000,311,11081826,-795,0,1762536618,15134.92602901,209.73480876000394,50708.5251012 2025-11-07,17:30:20.000,311,11081824,-795,0,1762536619,15134.683521849998,210.26349350999953,50708.57401104 2025-11-07,17:30:21.000,311,11081821,-795,0,1762536620,15134.575740889988,210.81332565000048,50708.49016560001 2025-11-07,17:30:22.000,311,11081718,-795,0,1762536621,15134.481432549997,211.20807693000097,50708.49715272 2025-11-07,17:30:23.000,311,11081771,-595,0,1762536622,15134.373651590002,211.71561428999848,50708.399333040004 2025-11-07,17:30:24.000,311,11081803,-795,0,1762536623,15134.488168859993,212.06102166000346,50708.49016560001 2025-11-07,17:30:25.000,311,11081784,-795,0,1762536624,15134.676785539988,212.32183947000158,50708.45523 2025-11-07,17:30:26.000,311,11081808,-795,0,1762536625,15135.12811831,212.52626424000482,50708.448242880004 2025-11-07,17:30:27.000,311,11081782,-795,0,1762536626,15135.734386210002,212.46987120000267,50708.399333040004 2025-11-07,17:30:28.000,311,11081731,-795,0,1762536627,15136.50906186,212.25839730000007,50708.20369368001 2025-11-07,17:30:29.000,311,11081748,-795,0,1762536628,15137.411727399995,211.56758256000467,50708.26657776 2025-11-07,17:30:30.000,311,11081827,-795,0,1762536629,15138.388492349994,210.53840958000364,50708.2106808 2025-11-07,17:30:31.000,311,11081820,-675,0,1762536630,15139.217058479997,209.43874530000176,50708.19670656 2025-11-07,17:30:32.000,311,11081812,-795,0,1762536631,15140.09951508999,208.00072278000152,50708.09189976 2025-11-07,17:30:33.000,311,11081789,-795,0,1762536632,15140.638419889998,206.65433895000024,50708.063951280004 2025-11-07,17:30:34.000,311,11081798,-795,0,1762536633,15140.907872289994,205.3009059899996,50708.0709384 2025-11-07,17:30:35.000,311,11081792,-795,0,1762536634,15140.847245499994,204.03206258999853,50708.15478384001 2025-11-07,17:30:36.000,311,11081842,-795,0,1762536635,15140.449803210002,203.00993874000415,50708.231642160004 2025-11-07,17:30:37.000,311,11081894,-795,0,1762536636,15139.71554541999,202.10765009999886,50708.399333040004 2025-11-07,17:30:38.000,311,11081885,-795,0,1762536637,15138.88024297999,201.64945665000414,50708.49715272 2025-11-07,17:30:39.000,311,11081879,-795,0,1762536638,15137.923686959992,201.36749145000067,50708.74170192 2025-11-07,17:30:40.000,311,11081672,-795,0,1762536639,15136.913240460002,201.51552318000176,50708.79759888001 2025-11-07,17:30:41.000,311,11081759,-595,0,1762536640,15136.071201709994,201.99486402000184,50708.923367040006 2025-11-07,17:30:42.000,311,11081749,-795,0,1762536641,15135.458197499996,202.58699093999894,50709.021186720005 2025-11-07,17:30:43.000,311,11081835,-795,0,1762536642,15134.973183179995,203.40469002000464,50709.07708368 2025-11-07,17:30:44.000,311,11081856,-795,0,1762536643,15134.764357569999,204.20829084000434,50709.12599352 2025-11-07,17:30:45.000,311,11081712,-795,0,1762536644,15134.481432549997,204.94140036000317,50709.10503216 2025-11-07,17:30:46.000,311,11081774,-795,0,1762536645,15134.259134319997,205.61811683999986,50709.17490336 2025-11-07,17:30:47.000,311,11081764,-795,0,1762536646,15133.98968192,206.05516290000378,50709.16791624 2025-11-07,17:30:48.000,311,11081867,-795,0,1762536647,15133.632657489994,206.54155287000322,50709.41246544 2025-11-07,17:30:49.000,311,11081776,-795,0,1762536648,15133.403622949998,206.95745154000178,50709.475349520006 2025-11-07,17:30:50.000,311,11081953,-795,0,1762536649,15133.228478889992,207.32400630000484,50709.475349520006 2025-11-07,17:30:51.000,311,11081736,-795,0,1762536650,15133.235215200002,207.76810149000084,50709.51028512 2025-11-07,17:30:52.000,311,11081769,-795,0,1762536651,15133.302578299998,207.9866245200028,50709.53124648 2025-11-07,17:30:53.000,311,11081817,-795,0,1762536652,15133.652866419994,208.0853123400011,50709.51727224001 2025-11-07,17:30:54.000,311,11081755,-795,0,1762536653,15134.117671809996,208.07826321000175,50709.426439680006 2025-11-07,17:30:55.000,311,11081807,-795,0,1762536654,15134.562268269998,207.90908409000258,50709.39150408 2025-11-07,17:30:56.000,311,11081788,-795,0,1762536655,15135.00686473,207.7751506200002,50709.30067152001 2025-11-07,17:30:57.000,311,11081840,-795,0,1762536656,15135.343680229991,207.59892237000167,50709.188877600005 2025-11-07,17:30:58.000,311,11081817,-795,0,1762536657,15135.613132630002,207.52138194000145,50709.153942 2025-11-07,17:30:59.000,311,11081803,-795,0,1762536658,15135.855639789988,207.493185420004,50709.0491352 2025-11-07,17:31:00.000,311,11081758,-795,0,1762536659,15136.030783849994,207.3310554300042,50708.94432840001 2025-11-07,17:31:01.000,311,11081741,-795,0,1762536660,15136.091410639994,207.01384458000393,50708.91637992001 2025-11-07,17:31:02.000,311,11081823,-795,0,1762536661,15135.869112409993,206.59089677999873,50708.84650872001 2025-11-07,17:31:03.000,311,11081818,-795,0,1762536662,15135.464933809992,206.1045068099993,50708.923367040006 2025-11-07,17:31:04.000,311,11081707,-755,0,1762536663,15134.885611149999,205.78024682999967,50708.93734128 2025-11-07,17:31:05.000,311,11081830,-795,0,1762536664,15134.319761109997,205.674509880002,50709.01419960001 2025-11-07,17:31:06.000,311,11081826,-795,0,1762536665,15133.94252774999,206.005818990001,50709.18189048001 2025-11-07,17:31:07.000,311,11081808,-795,0,1762536666,15133.585503319999,206.53450374000386,50709.13298064001 2025-11-07,17:31:08.000,311,11081751,-795,0,1762536667,15133.457513429988,207.17597457000375,50709.20983896001 2025-11-07,17:31:09.000,311,11081852,-795,0,1762536668,15133.444040809998,207.6764628000019,50709.23080032001 2025-11-07,17:31:10.000,311,11081826,-795,0,1762536669,15133.491194979993,208.0712140800024,50709.18189048001 2025-11-07,17:31:11.000,311,11081863,-795,0,1762536670,15133.504667599998,208.17695103000005,50709.20285184 2025-11-07,17:31:12.000,311,11081777,-795,0,1762536671,15133.511403909994,208.12760712000454,50709.091057920006 2025-11-07,17:31:13.000,311,11081762,-795,0,1762536672,15133.410359259993,208.06416495000303,50709.14695488 2025-11-07,17:31:14.000,311,11081822,-795,0,1762536673,15133.497931289989,208.19809841999813,50709.14695488 2025-11-07,17:31:15.000,311,11081801,-795,0,1762536674,15133.545085459999,208.38842493000266,50709.08407080001 2025-11-07,17:31:16.000,311,11081760,-795,0,1762536675,15133.733702139994,208.6421936100014,50709.02817384 2025-11-07,17:31:17.000,311,11081912,-795,0,1762536676,15133.996418229995,209.0369448900019,50709.05612232 2025-11-07,17:31:18.000,311,11081846,-795,0,1762536677,15134.434278380002,209.2836644400013,50708.9093928 2025-11-07,17:31:19.000,311,11081805,-795,0,1762536678,15134.95971055999,209.47399094999855,50708.86747008 2025-11-07,17:31:20.000,311,11081866,-795,0,1762536679,15135.431252260001,209.52333486000134,50708.67881784001 2025-11-07,17:31:21.000,311,11081746,-795,0,1762536680,15136.003838609999,209.54448224999942,50708.5949724 2025-11-07,17:31:22.000,311,11081775,-795,0,1762536681,15136.468644,209.51628573000198,50708.53208832 2025-11-07,17:31:23.000,311,11081734,-795,0,1762536682,15136.765041639992,209.4810400799979,50708.39234592001 2025-11-07,17:31:24.000,311,11081837,-795,0,1762536683,15136.825668429992,209.4810400799979,50708.41330728001 2025-11-07,17:31:25.000,311,11081824,-795,0,1762536684,15136.866086289992,209.4669418199992,50708.399333040004 2025-11-07,17:31:26.000,311,11081814,-795,0,1762536685,15136.717887469997,209.45284356000047,50708.37138456001 2025-11-07,17:31:27.000,311,11081777,-795,0,1762536686,15136.46190768999,209.39645051999833,50708.45523 2025-11-07,17:31:28.000,311,11081889,-795,0,1762536687,15136.091410639994,209.40349964999768,50708.5251012 2025-11-07,17:31:29.000,311,11081765,-795,0,1762536688,15135.862376099998,209.4810400799979,50708.42728152 2025-11-07,17:31:30.000,311,11081725,-795,0,1762536689,15135.774804069988,209.5938261600022,50708.41330728001 2025-11-07,17:31:31.000,311,11081866,-795,0,1762536690,15136.037520159989,209.86169309999968,50708.5251012 2025-11-07,17:31:32.000,311,11081798,-795,0,1762536691,15136.502325549991,210.15775656000187,50708.448242880004 2025-11-07,17:31:33.000,311,11081931,-795,0,1762536692,15137.182692859998,210.25644438000018,50708.40632016 2025-11-07,17:31:34.000,311,11081816,-795,0,1762536693,15137.7485429,210.19300220999867,50708.35741032 2025-11-07,17:31:35.000,311,11081665,-795,0,1762536694,15138.125776259993,210.00267570000142,50708.33644896 2025-11-07,17:31:36.000,311,11081843,-795,0,1762536695,15138.193139360003,209.64317006999772,50708.51112696001 2025-11-07,17:31:37.000,311,11081841,-795,0,1762536696,15137.876532789996,209.184976620003,50708.49715272 2025-11-07,17:31:38.000,311,11081874,-795,0,1762536697,15137.38478216,208.99465010999847,50708.636895120006 2025-11-07,17:31:39.000,311,11081718,-795,0,1762536698,15137.027757729993,208.75497968999844,50708.71375344 2025-11-07,17:31:40.000,311,11081717,-795,0,1762536699,15136.744832709992,208.84661838000466,50708.8395216 2025-11-07,17:31:41.000,311,11081777,-795,0,1762536700,15136.643788059991,209.04399402000126,50708.88843144 2025-11-07,17:31:42.000,311,11081768,-795,0,1762536701,15136.637051749996,209.30481182999938,50708.923367040006 2025-11-07,17:31:43.000,311,11081804,-795,0,1762536702,15136.596633889996,209.55858050999814,50709.02817384 2025-11-07,17:31:44.000,311,11081757,-795,0,1762536703,15136.562952339991,209.78415266999946,50709.00022536 2025-11-07,17:31:45.000,311,11081738,-795,0,1762536704,15136.23960945999,209.98152831000334,50708.99323824001 2025-11-07,17:31:46.000,311,11081746,-795,0,1762536705,15135.875848719988,210.1225109099978,50709.16791624 2025-11-07,17:31:47.000,311,11081764,-795,0,1762536706,15135.512087980002,210.34808306999912,50709.20285184 2025-11-07,17:31:48.000,311,11081850,-795,0,1762536707,15135.303262369991,210.51021305999893,50709.27272304 2025-11-07,17:31:49.000,311,11081846,-795,0,1762536708,15135.24937189,210.58775348999916,50709.356568480005 2025-11-07,17:31:50.000,311,11081825,-795,0,1762536709,15135.437988569996,210.71463783000218,50709.2936844 2025-11-07,17:31:51.000,311,11081830,-795,0,1762536710,15135.727649899993,210.7921782600024,50709.38451696 2025-11-07,17:31:52.000,311,11081733,-795,0,1762536711,15135.997102299989,210.74988347999897,50709.23080032001 2025-11-07,17:31:53.000,311,11081774,-795,0,1762536712,15136.44843507,210.65119566000067,50709.188877600005 2025-11-07,17:31:54.000,311,11081729,-795,0,1762536713,15137.021021419998,210.31283742000232,50709.01419960001 2025-11-07,17:31:55.000,311,11081750,-795,0,1762536714,15137.937159579997,209.88284048999776,50708.923367040006 2025-11-07,17:31:56.000,311,11081745,-795,0,1762536715,15138.974551319996,209.19202575000236,50708.6997792 2025-11-07,17:31:57.000,311,11081826,-795,0,1762536716,15139.94457996,208.24039320000156,50708.72772768001 2025-11-07,17:31:58.000,311,11081832,-795,0,1762536717,15140.429594280002,207.16187630999775,50708.72074056 2025-11-07,17:31:59.000,311,11081696,-795,0,1762536718,15140.220768669991,206.14680159000272,50708.71375344 2025-11-07,17:32:00.000,311,11081826,-795,0,1762536719,15139.69533648999,205.34320077000302,50708.853495840005 2025-11-07,17:32:01.000,311,11081786,-795,0,1762536720,15138.752253089995,204.88500732000102,50709.07708368 2025-11-07,17:32:02.000,311,11081941,-795,0,1762536721,15137.836114929996,204.92025296999782,50709.2238132 2025-11-07,17:32:03.000,311,11081687,-795,0,1762536722,15137.000812489998,205.10353035000298,50709.31464576 2025-11-07,17:32:04.000,311,11081740,-795,0,1762536723,15136.28676363,205.5758220600037,50709.41246544 2025-11-07,17:32:05.000,311,11081731,-795,0,1762536724,15135.848903479993,205.99172073000227,50709.4334268 2025-11-07,17:32:06.000,311,11081712,-795,0,1762536725,15135.505351669992,206.3300789700006,50709.51028512 2025-11-07,17:32:07.000,311,11081796,-795,0,1762536726,15135.24937189,206.4146685300002,50709.55919496 2025-11-07,17:32:08.000,311,11081847,-795,0,1762536727,15135.00012841999,206.3794228800034,50709.65701464 2025-11-07,17:32:09.000,311,11081843,-795,0,1762536728,15134.737412329989,206.2313911500023,50709.53124648 2025-11-07,17:32:10.000,311,11081741,-795,0,1762536729,15134.548795649993,205.9705733400042,50709.71989872 2025-11-07,17:32:11.000,311,11081753,-795,0,1762536730,15134.319761109997,205.87893464999797,50709.622079040004 2025-11-07,17:32:12.000,311,11081836,-795,0,1762536731,15134.178298599996,205.97762247000355,50709.60111768 2025-11-07,17:32:13.000,311,11081883,-795,0,1762536732,15134.252398010001,206.1679489800008,50709.6081048 2025-11-07,17:32:14.000,311,11081671,-795,0,1762536733,15134.238925389996,206.61204417000408,50709.5382336 2025-11-07,17:32:15.000,311,11081836,-795,0,1762536734,15134.380387899997,207.04204110000137,50709.56618208001 2025-11-07,17:32:16.000,311,11081811,-795,0,1762536735,15134.616158749988,207.41564499000378,50709.51028512 2025-11-07,17:32:17.000,311,11081758,-795,0,1762536736,15134.609422439993,207.65531541000382,50709.454388160004 2025-11-07,17:32:18.000,311,11081701,-795,0,1762536737,15134.292815870002,207.71875757999806,50709.48932376 2025-11-07,17:32:19.000,311,11081699,-795,0,1762536738,15133.78085630999,207.8385927900017,50709.5382336 2025-11-07,17:32:20.000,311,11081748,-795,0,1762536739,15133.188061029992,208.06416495000303,50709.58015632 2025-11-07,17:32:21.000,311,11081746,-795,0,1762536740,15132.68957409,208.46596536000288,50709.5382336 2025-11-07,17:32:22.000,311,11081717,-795,0,1762536741,15132.54137526999,208.98760097999912,50709.643040400006 2025-11-07,17:32:23.000,311,11081715,-795,0,1762536742,15132.6289473,209.42464704000304,50709.594130560006 2025-11-07,17:32:24.000,311,11081830,-795,0,1762536743,15132.817563979996,209.6149735500003,50709.454388160004 2025-11-07,17:32:25.000,311,11081788,-795,0,1762536744,15132.938817559996,209.68546485000115,50709.46137528 2025-11-07,17:32:26.000,311,11081814,-795,0,1762536745,15132.74346456999,209.50218747000326,50709.454388160004 2025-11-07,17:32:27.000,311,11081794,-795,0,1762536746,15132.42012168999,209.41054878000432,50709.39150408 2025-11-07,17:32:28.000,311,11081852,-795,0,1762536747,15132.157405599988,209.42464704000304,50709.41246544 2025-11-07,17:32:29.000,311,11081878,-795,0,1762536748,15132.123724049998,209.65726833000372,50709.49631088001 2025-11-07,17:32:30.000,311,11081775,-795,0,1762536749,15132.372967519994,210.0238230899995,50709.39849120001 2025-11-07,17:32:31.000,311,11081861,-795,0,1762536750,15132.965762799991,210.3974269800019,50709.2936844 2025-11-07,17:32:32.000,311,11081810,-795,0,1762536751,15133.524876529998,210.5172621899983,50709.27272304 2025-11-07,17:32:33.000,311,11081757,-755,0,1762536752,15133.94926406,210.32693568000104,50709.119006400004 2025-11-07,17:32:34.000,311,11081792,-795,0,1762536753,15134.178298599996,210.24939525000082,50709.09804504 2025-11-07,17:32:35.000,311,11081753,-795,0,1762536754,15133.935791439995,209.99562657000206,50709.09804504 2025-11-07,17:32:36.000,311,11081844,-795,0,1762536755,15133.504667599998,210.10841264999908,50709.119006400004 2025-11-07,17:32:37.000,311,11081778,-795,0,1762536756,15133.113961620002,210.29169003000425,50709.153942 2025-11-07,17:32:38.000,311,11081789,-795,0,1762536757,15132.985971729991,210.71463783000218,50709.24477456 2025-11-07,17:32:39.000,311,11081652,-795,0,1762536758,15133.113961620002,211.2856173600012,50709.286697280004 2025-11-07,17:32:40.000,311,11081765,-795,0,1762536759,15133.565294389999,211.82840037000278,50709.24477456 2025-11-07,17:32:41.000,311,11081731,-795,0,1762536760,15134.144617049991,212.4346255499986,50709.13298064001 2025-11-07,17:32:42.000,311,11081886,-795,0,1762536761,15134.771093879994,212.92806465000467,50708.93035416 2025-11-07,17:32:43.000,311,11081774,-795,0,1762536762,15135.532296910002,213.39330722999875,50708.81856024 2025-11-07,17:32:44.000,311,11081791,-795,0,1762536763,15136.50906186,213.68937069000094,50708.64388224 2025-11-07,17:32:45.000,311,11081833,-795,0,1762536764,15137.62728932,213.8092059000046,50708.48317848 2025-11-07,17:32:46.000,311,11081920,-795,0,1762536765,15139.035178109996,213.4497002700009,50708.35741032 2025-11-07,17:32:47.000,311,11081791,-795,0,1762536766,15140.530638930002,212.68839423000463,50708.182732320005 2025-11-07,17:32:48.000,311,11081747,-795,0,1762536767,15141.884637239993,211.5323369100006,50708.02901568 2025-11-07,17:32:49.000,311,11081897,-795,0,1762536768,15142.942237909992,209.9885774400027,50707.98010584 2025-11-07,17:32:50.000,311,11081788,-795,0,1762536769,15143.52156057,208.34613014999923,50707.87529904 2025-11-07,17:32:51.000,311,11081738,-795,0,1762536770,15143.339680199999,206.67548633999832,50708.04997704 2025-11-07,17:32:52.000,311,11081802,-795,0,1762536771,15142.44375097,205.32205337999767,50708.14779672 2025-11-07,17:32:53.000,311,11081877,-795,0,1762536772,15141.23795147999,204.42681386999902,50708.420294400006 2025-11-07,17:32:54.000,311,11081850,-795,0,1762536773,15139.92437103,203.97566955000366,50708.636895120006 2025-11-07,17:32:55.000,311,11081811,-795,0,1762536774,15138.853297739995,203.98271868000302,50708.79759888001 2025-11-07,17:32:56.000,311,11081805,-795,0,1762536775,15138.092094710002,204.4127156100003,50709.00721248 2025-11-07,17:32:57.000,311,11081802,-795,0,1762536776,15137.41846370999,204.94140036000317,50709.13298064001 2025-11-07,17:32:58.000,311,11081825,-795,0,1762536777,15136.731360090002,205.43483946000197,50709.2238132 2025-11-07,17:32:59.000,311,11081964,-795,0,1762536778,15136.071201709994,205.7943450899984,50709.39849120001 2025-11-07,17:33:00.000,311,11081811,-795,0,1762536779,15135.35041654,206.20319463000487,50709.503298 2025-11-07,17:33:01.000,311,11081815,-795,0,1762536780,15134.872138529994,206.5274546100045,50709.5382336 2025-11-07,17:33:02.000,311,11081789,-795,0,1762536781,15134.663312919998,206.85171459000412,50709.44740104001 2025-11-07,17:33:03.000,311,11081864,-795,0,1762536782,15134.636367679988,207.16187630999775,50709.46836240001 2025-11-07,17:33:04.000,311,11081726,-795,0,1762536783,15134.690258159993,207.493185420004,50709.46836240001 2025-11-07,17:33:05.000,311,11081778,-795,0,1762536784,15134.636367679988,207.69761018999998,50709.58015632 2025-11-07,17:33:06.000,311,11081789,-795,0,1762536785,15134.562268269998,207.88088756999787,50709.48233664 2025-11-07,17:33:07.000,311,11081763,-795,0,1762536786,15134.616158749988,208.01482104000024,50709.38451696 2025-11-07,17:33:08.000,311,11081821,-795,0,1762536787,15134.818248049989,208.14875451000262,50709.44041392 2025-11-07,17:33:09.000,311,11081887,-795,0,1762536788,15135.256108199996,208.34613014999923,50709.426439680006 2025-11-07,17:33:10.000,311,11081811,-795,0,1762536789,15135.848903479993,208.63514448000205,50709.41246544 2025-11-07,17:33:11.000,311,11081719,-755,0,1762536790,15136.434962449996,208.79727447000187,50709.33560712 2025-11-07,17:33:12.000,311,11081827,-795,0,1762536791,15136.886295219992,208.86776577000273,50709.41945256001 2025-11-07,17:33:13.000,311,11081840,-795,0,1762536792,15137.061439279998,208.83252011999866,50709.37752984001 2025-11-07,17:33:14.000,311,11081867,-795,0,1762536793,15137.014285109988,208.59989882999798,50709.39849120001 2025-11-07,17:33:15.000,311,11081808,-795,0,1762536794,15136.690942230001,207.9725262600041,50709.55220784 2025-11-07,17:33:16.000,311,11081765,-795,0,1762536795,15136.16551005,207.45793976999994,50709.573169200004 2025-11-07,17:33:27.000,311,11081846,-795,0,1762536806,15133.96947299,209.45989268999983,50709.5382336 2025-11-07,17:33:28.000,311,11081885,-795,0,1762536807,15134.326497419992,209.5938261600022,50709.44740104001 2025-11-07,17:33:29.000,311,11081686,-795,0,1762536808,15135.10117306999,209.45284356000047,50709.3635556 2025-11-07,17:33:30.000,311,11081834,-795,0,1762536809,15136.17898266999,209.02989576000255,50709.24477456 2025-11-07,17:33:31.000,311,11081760,-795,0,1762536810,15137.088384519993,208.21219668000413,50709.21682608 2025-11-07,17:33:32.000,311,11081810,-795,0,1762536811,15137.66097086999,207.07728674999817,50709.08407080001 2025-11-07,17:33:33.000,311,11081801,-795,0,1762536812,15137.735070279996,205.76614857000095,50709.0491352 2025-11-07,17:33:34.000,311,11081731,-795,0,1762536813,15137.202901789999,204.63123864000227,50709.14695488 2025-11-07,17:33:35.000,311,11081760,-795,0,1762536814,15136.2665547,203.9545221599983,50709.25176168001 2025-11-07,17:33:36.000,311,11081799,-795,0,1762536815,15135.303262369991,203.89812912000343,50709.32163288 2025-11-07,17:33:37.000,311,11081763,-795,0,1762536816,15134.636367679988,204.71582820000185,50709.44740104001 2025-11-07,17:33:38.000,311,11081750,-675,0,1762536817,15134.232189080001,205.87893464999797,50709.524259360005 2025-11-07,17:33:39.000,311,11081735,-795,0,1762536818,15134.225452769992,207.2182693499999,50709.426439680006 2025-11-07,17:33:40.000,311,11081773,-795,0,1762536819,15134.259134319997,208.45186710000416,50709.34259424 2025-11-07,17:33:41.000,311,11081878,-795,0,1762536820,15134.13114443,209.44579443000111,50709.24477456 2025-11-07,17:33:42.000,311,11081766,-795,0,1762536821,15133.92231881999,210.22824786000274,50709.17490336 2025-11-07,17:33:43.000,311,11081760,-795,0,1762536822,15133.390150329993,210.92611173000478,50709.23080032001 2025-11-07,17:33:44.000,311,11081729,-795,0,1762536823,15132.884927079991,211.6310247299989,50709.119006400004 2025-11-07,17:33:45.000,311,11081789,-795,0,1762536824,15132.48748479,212.237249910002,50709.091057920006 2025-11-07,17:33:46.000,311,11081823,-795,0,1762536825,15132.224768699998,212.87167161000252,50709.119006400004 2025-11-07,17:33:47.000,311,11081866,-795,0,1762536826,15132.244977629998,213.27347202000237,50709.14695488 2025-11-07,17:33:48.000,311,11081807,-795,0,1762536827,15132.366231209999,213.60478113000136,50709.237787440004 2025-11-07,17:33:49.000,311,11081812,-795,0,1762536828,15132.68957409,213.47789678999834,50709.21682608 2025-11-07,17:33:50.000,311,11081818,-795,0,1762536829,15133.208269959992,213.19593159000215,50709.14695488 2025-11-07,17:33:51.000,311,11081765,-795,0,1762536830,15133.814537859995,212.87872074000188,50709.21682608 2025-11-07,17:33:52.000,311,11081724,-795,0,1762536831,15134.393860520002,212.46987120000267,50709.17490336 2025-11-07,17:33:53.000,311,11081764,-795,0,1762536832,15135.16853617,212.13151296000433,50709.2238132 2025-11-07,17:33:54.000,311,11081829,-795,0,1762536833,15135.714177280002,211.89889167000365,50709.13298064001 2025-11-07,17:33:55.000,311,11081819,-795,0,1762536834,15136.071201709994,211.75790907000192,50709.16791624 2025-11-07,17:33:56.000,311,11081834,-795,0,1762536835,15136.313708869995,211.8424986300015,50709.07708368 2025-11-07,17:33:57.000,311,11081759,-795,0,1762536836,15136.44843507,212.07511992000218,50709.153942 2025-11-07,17:33:58.000,311,11081767,-795,0,1762536837,15136.798723189997,212.40642903000116,50709.0491352 2025-11-07,17:33:59.000,311,11081833,-795,0,1762536838,15137.196165479989,212.65314858000056,50708.94432840001 2025-11-07,17:34:00.000,311,11081817,-795,0,1762536839,15137.58687146,212.75888552999822,50708.74170192 2025-11-07,17:34:01.000,311,11081860,-795,0,1762536840,15137.943895889992,212.4980677200001,50708.74170192 2025-11-07,17:34:02.000,311,11081826,-795,0,1762536841,15138.092094710002,212.01167775000067,50708.69279208 2025-11-07,17:34:03.000,311,11081738,-795,0,1762536842,15138.152721500002,211.27856823000184,50708.685804960005 2025-11-07,17:34:04.000,311,11081788,-795,0,1762536843,15138.024731609992,210.50316392999957,50708.67881784001 2025-11-07,17:34:05.000,311,11081838,-795,0,1762536844,15137.64076193999,209.73480876000394,50708.734714800004 2025-11-07,17:34:06.000,311,11081826,-795,0,1762536845,15137.27700119999,209.17087836000428,50708.93035416 2025-11-07,17:34:07.000,311,11081786,-795,0,1762536846,15136.994076179988,208.81842185999994,50709.04214808001 2025-11-07,17:34:08.000,311,11081857,-795,0,1762536847,15136.879558909997,208.6633409999995,50709.12599352 2025-11-07,17:34:09.000,311,11081850,-795,0,1762536848,15136.926713079993,208.71973404000164,50709.24477456 2025-11-07,17:34:10.000,311,11081785,-795,0,1762536849,15137.169220239994,208.71268491000228,50709.286697280004 2025-11-07,17:34:11.000,311,11081775,-795,0,1762536850,15137.290473819994,208.75497968999844,50709.356568480005 2025-11-07,17:34:12.000,311,11081846,-795,0,1762536851,15137.202901789999,208.5787514399999,50709.41945256001 2025-11-07,17:34:13.000,311,11081874,-795,0,1762536852,15137.115329759989,208.3813758000033,50709.44041392 2025-11-07,17:34:14.000,311,11081747,-795,0,1762536853,15136.879558909997,208.16285277000134,50709.55919496 2025-11-07,17:34:15.000,311,11081819,-795,0,1762536854,15136.596633889996,207.79629800999828,50709.56618208001 2025-11-07,17:34:16.000,311,11081909,-795,0,1762536855,15136.30697256,207.45793976999994,50709.594130560006 2025-11-07,17:34:17.000,311,11081762,-795,0,1762536856,15135.916266579989,207.2464658700046,50709.58015632 2025-11-07,17:34:18.000,311,11081781,-795,0,1762536857,15135.619868939997,207.14777804999903,50709.6081048 2025-11-07,17:34:19.000,311,11081814,-795,0,1762536858,15135.26958082,207.28876065000077,50709.73387296001 2025-11-07,17:34:20.000,311,11081775,-795,0,1762536859,15135.04728259,207.5143328100021,50709.80374416001 2025-11-07,17:34:21.000,311,11081798,-795,0,1762536860,15134.851929599994,207.8385927900017,50709.83169264001 2025-11-07,17:34:22.000,311,11081757,-795,0,1762536861,15134.831720669994,208.268589719999,50709.79675704 2025-11-07,17:34:23.000,311,11081807,-795,0,1762536862,15134.9866558,208.48711275000096,50709.761821440006 2025-11-07,17:34:24.000,311,11081806,-795,0,1762536863,15135.256108199996,208.5787514399999,50709.622079040004 2025-11-07,17:34:25.000,311,11081849,-795,0,1762536864,15135.512087980002,208.43776883999817,50709.55220784 2025-11-07,17:34:26.000,311,11081718,-795,0,1762536865,15135.525560599992,208.0853123400011,50709.70592448 2025-11-07,17:34:27.000,311,11081812,-795,0,1762536866,15135.336943919996,207.6764628000019,50709.71989872 2025-11-07,17:34:28.000,311,11081701,-795,0,1762536867,15134.83845697999,207.54252932999952,50709.87361536 2025-11-07,17:34:29.000,311,11081802,-795,0,1762536868,15134.380387899997,207.71875757999806,50709.96444792 2025-11-07,17:34:30.000,311,11081826,-795,0,1762536869,15133.92231881999,208.03596842999832,50710.097203200006 2025-11-07,17:34:31.000,311,11081755,-795,0,1762536870,15133.632657489994,208.4166214500001,50710.20899712 2025-11-07,17:34:32.000,311,11081754,-795,0,1762536871,15133.565294389999,208.6280953500027,50710.076241840005 2025-11-07,17:34:33.000,311,11081817,-795,0,1762536872,15133.518140219989,208.5294075300044,50710.11816456001 2025-11-07,17:34:34.000,311,11081808,-795,0,1762536873,15133.437304499988,208.01482104000024,50710.04829336001 2025-11-07,17:34:35.000,311,11081881,-795,0,1762536874,15133.093752690002,207.32400630000484,50710.04829336001 2025-11-07,17:34:36.000,311,11081826,-715,0,1762536875,15132.74346456999,206.63319156000216,50710.10419032 2025-11-07,17:34:37.000,311,11081866,-795,0,1762536876,15132.406649069999,206.19614549999824,50710.22995848 2025-11-07,17:34:38.000,311,11081842,-795,0,1762536877,15132.231505009993,206.1045068099993,50710.20201 2025-11-07,17:34:39.000,311,11081796,-795,0,1762536878,15132.298868109989,206.20319463000487,50710.23694560001 2025-11-07,17:34:40.000,311,11081855,-795,0,1762536879,15132.48074847999,206.42876678999892,50710.146113040006 2025-11-07,17:34:41.000,311,11081721,-795,0,1762536880,15132.52790265,206.53450374000386,50710.097203200006 2025-11-07,17:34:42.000,311,11081795,-795,0,1762536881,15132.42012168999,206.57679852,50710.05528048 2025-11-07,17:34:43.000,311,11081787,-795,0,1762536882,15132.244977629998,206.50630721999914,50709.99938352001 2025-11-07,17:34:44.000,311,11081713,-795,0,1762536883,15131.854271650001,206.64728982000088,50710.01335776 2025-11-07,17:34:45.000,311,11081793,-795,0,1762536884,15131.456829359995,206.85876372000348,50709.97143504001 2025-11-07,17:34:46.000,311,11081863,-795,0,1762536885,15131.173904339994,207.50023455000337,50710.05528048 2025-11-07,17:34:47.000,311,11081752,-795,0,1762536886,15131.039178139989,208.1064597299992,50709.93649944 2025-11-07,17:34:48.000,311,11081805,-795,0,1762536887,15130.958342419988,208.86776577000273,50709.908550960005 2025-11-07,17:34:49.000,311,11081772,-795,0,1762536888,15130.938133489988,209.6149735500003,50709.8875896 2025-11-07,17:34:50.000,311,11081862,-795,0,1762536889,15131.005496589998,210.10136351999972,50709.78278280001 2025-11-07,17:34:51.000,311,11081787,-795,0,1762536890,15131.133486479994,210.65824479000003,50709.643040400006 2025-11-07,17:34:52.000,311,11081831,-795,0,1762536891,15131.42988412,211.0388978100018,50709.61509192001 2025-11-07,17:34:53.000,311,11081726,-795,0,1762536892,15132.036152020002,211.2856173600012,50709.60111768 2025-11-07,17:34:54.000,311,11081835,-795,0,1762536893,15132.676101469995,211.3490595300027,50709.41246544 2025-11-07,17:34:55.000,311,11081863,-795,0,1762536894,15133.403622949998,211.21512606000033,50709.37054272 2025-11-07,17:34:56.000,311,11081823,-795,0,1762536895,15133.98294560999,210.84152216999792,50709.24477456 2025-11-07,17:34:57.000,311,11081862,-795,0,1762536896,15134.380387899997,210.3339848100004,50709.09804504 2025-11-07,17:34:58.000,311,11081875,-795,0,1762536897,15134.717203399989,209.73480876000394,50709.0491352 2025-11-07,17:34:59.000,311,11081865,-795,0,1762536898,15134.96644687,209.21317314000044,50709.153942 2025-11-07,17:35:00.000,311,11081815,-795,0,1762536899,15135.16853617,208.76907795000443,50709.00022536 2025-11-07,17:35:01.000,311,11081865,-795,0,1762536900,15135.343680229991,208.3813758000033,50709.08407080001 2025-11-07,17:35:02.000,311,11081764,-795,0,1762536901,15135.323471299991,208.21924581000349,50709.119006400004 2025-11-07,17:35:03.000,311,11081826,-795,0,1762536902,15135.18200878999,208.0853123400011,50709.11201928001 2025-11-07,17:35:04.000,311,11081867,-795,0,1762536903,15134.95971055999,208.1205579899979,50709.139967760006 2025-11-07,17:35:05.000,311,11081829,-795,0,1762536904,15134.676785539988,208.36022840999794,50709.16791624 2025-11-07,17:35:06.000,311,11081771,-795,0,1762536905,15134.622895059998,208.62104622000334,50709.09804504 2025-11-07,17:35:07.000,311,11081791,-675,0,1762536906,15134.865402219999,208.98760097999912,50709.09804504 2025-11-07,17:35:08.000,311,11081753,-795,0,1762536907,15135.26284450999,208.9382570700036,50709.0491352 2025-11-07,17:35:09.000,311,11081826,-795,0,1762536908,15135.788276689993,208.81137273000058,50709.02817384 2025-11-07,17:35:10.000,311,11081872,-795,0,1762536909,15136.30023624999,208.45186710000416,50708.8395216 2025-11-07,17:35:11.000,311,11081713,-795,0,1762536910,15136.731360090002,207.9866245200028,50708.8395216 2025-11-07,17:35:12.000,311,11081761,-795,0,1762536911,15137.054702969988,207.4015467299978,50708.77663752001 2025-11-07,17:35:13.000,311,11081800,-795,0,1762536912,15137.196165479989,206.81646894000005,50708.7696504 2025-11-07,17:35:14.000,311,11081735,-795,0,1762536913,15137.155747619989,206.48515983000107,50708.70676632001 2025-11-07,17:35:15.000,311,11081784,-795,0,1762536914,15136.886295219992,206.24548941000103,50708.77663752001 2025-11-07,17:35:16.000,311,11081847,-795,0,1762536915,15136.630315440001,206.20319463000487,50708.88144432 2025-11-07,17:35:17.000,311,11081767,-795,0,1762536916,15136.172246359994,206.34417722999933,50709.00022536 2025-11-07,17:35:18.000,311,11081772,-795,0,1762536917,15135.660286799997,206.54155287000322,50709.070096560004 2025-11-07,17:35:19.000,311,11081869,-795,0,1762536918,15135.02033734999,206.89400937000028,50709.19586472 2025-11-07,17:35:20.000,311,11081727,-795,0,1762536919,15134.481432549997,207.4297432500025,50709.34958136001 2025-11-07,17:35:21.000,311,11081787,-795,0,1762536920,15134.104199189991,207.99367365000217,50709.38451696 2025-11-07,17:35:22.000,311,11081836,-795,0,1762536921,15133.915582509995,208.6915375200042,50709.54522072001 2025-11-07,17:35:23.000,311,11081736,-795,0,1762536922,15133.92905513,209.09333793000405,50709.53124648 2025-11-07,17:35:24.000,311,11081747,-795,0,1762536923,15134.077253949996,209.32595922000473,50709.49631088001 2025-11-07,17:35:25.000,311,11081798,-795,0,1762536924,15134.393860520002,209.2484187900045,50709.48233664 2025-11-07,17:35:26.000,311,11081791,-795,0,1762536925,15134.609422439993,208.9100605499989,50709.51727224001 2025-11-07,17:35:27.000,311,11081895,-795,0,1762536926,15134.932765319994,208.21219668000413,50709.46836240001 2025-11-07,17:35:28.000,311,11081849,-795,0,1762536927,15135.14159092999,207.25351500000397,50709.44041392 2025-11-07,17:35:29.000,311,11081765,-795,0,1762536928,15135.195481409995,206.24548941000103,50709.48932376 2025-11-07,17:35:30.000,311,11081758,-795,0,1762536929,15135.08770045,205.25861121000344,50709.503298 2025-11-07,17:35:31.000,311,11081869,-795,0,1762536930,15134.771093879994,204.46910865000245,50709.594130560006 2025-11-07,17:35:32.000,311,11081855,-795,0,1762536931,15134.333233730002,203.97566955000366,50709.691950240005 2025-11-07,17:35:33.000,311,11081865,-795,0,1762536932,15133.666339039999,203.93337477000023,50709.789769920004 2025-11-07,17:35:34.000,311,11081818,-795,0,1762536933,15132.878190769996,204.18714344999898,50709.89457672 2025-11-07,17:35:35.000,311,11081721,-795,0,1762536934,15131.894689510002,204.68058254999778,50710.0622676 2025-11-07,17:35:36.000,311,11081838,-795,0,1762536935,15131.032441829993,205.4630359799994,50710.11117744 2025-11-07,17:35:37.000,311,11081831,-795,0,1762536936,15130.338601899995,206.22434202000295,50710.076241840005 2025-11-07,17:35:38.000,311,11081761,-795,0,1762536937,15129.974841159994,207.1195815300016,50710.02034488001 2025-11-07,17:35:39.000,311,11081787,-795,0,1762536938,15129.813169719993,208.04301755999768,50710.11117744 2025-11-07,17:35:40.000,311,11081821,-795,0,1762536939,15130.008522709999,208.9382570700036,50710.04829336001 2025-11-07,17:35:41.000,311,11081784,-795,0,1762536940,15130.533954890001,209.72775963000458,50709.95047368001 2025-11-07,17:35:42.000,311,11081761,-795,0,1762536941,15131.173904339994,210.2705426399989,50709.98540928 2025-11-07,17:35:43.000,311,11081648,-795,0,1762536942,15131.948579989992,210.29169003000425,50709.84566688 2025-11-07,17:35:44.000,311,11081870,-795,0,1762536943,15132.70978302,210.12956004000443,50709.80374416001 2025-11-07,17:35:45.000,311,11081944,-795,0,1762536944,15133.363205089998,209.4669418199992,50709.65002752 2025-11-07,17:35:46.000,311,11081805,-795,0,1762536945,15133.70002058999,208.60694796000462,50709.51727224001 2025-11-07,17:35:47.000,311,11081723,-795,0,1762536946,15133.72696583,207.65531541000382,50709.41945256001 2025-11-07,17:35:48.000,311,11081816,-795,0,1762536947,15133.504667599998,206.75302676999854,50709.56618208001 2025-11-07,17:35:49.000,311,11081781,-795,0,1762536948,15132.952290180001,206.28073505999782,50709.5382336 2025-11-07,17:35:50.000,311,11081777,-795,0,1762536949,15132.049624639993,206.29483332000382,50709.691950240005 2025-11-07,17:35:51.000,311,11081748,-795,0,1762536950,15131.173904339994,206.71778112000175,50709.76880856 2025-11-07,17:35:52.000,311,11081829,-795,0,1762536951,15130.34533820999,207.53548020000017,50709.87361536 2025-11-07,17:35:53.000,311,11081875,-795,0,1762536952,15129.786224479998,208.5294075300044,50709.691950240005 2025-11-07,17:35:54.000,311,11081792,-795,0,1762536953,15129.510035769992,209.41054878000432,50709.67098888 2025-11-07,17:35:55.000,311,11081721,-795,0,1762536954,15129.631289349993,210.1225109099978,50709.58714344001 2025-11-07,17:35:56.000,311,11081661,-795,0,1762536955,15129.907478059999,210.4961148000002,50709.49631088001 2025-11-07,17:35:57.000,311,11081797,-795,0,1762536956,15130.574372750001,210.52431131999765,50709.405478320004 2025-11-07,17:35:58.000,311,11081763,-795,0,1762536957,15131.167168029999,210.32693568000104,50709.307658640006 2025-11-07,17:35:59.000,311,11081771,-795,0,1762536958,15131.766699619991,210.22824786000274,50709.17490336 2025-11-07,17:36:00.000,311,11081818,-795,0,1762536959,15132.379703829989,210.05906874000357,50709.13298064001 2025-11-07,17:36:01.000,311,11081756,-795,0,1762536960,15132.952290180001,209.99562657000206,50709.07708368 2025-11-07,17:36:02.000,311,11081664,-795,0,1762536961,15133.403622949998,210.03792134999821,50708.923367040006 2025-11-07,17:36:03.000,311,11081719,-795,0,1762536962,15133.88190095999,210.17890394999995,50708.83253448 2025-11-07,17:36:04.000,311,11081790,-795,0,1762536963,15134.259134319997,210.25644438000018,50708.71375344 2025-11-07,17:36:05.000,311,11081804,-795,0,1762536964,15134.575740889988,210.1718548200006,50708.734714800004 2025-11-07,17:36:06.000,311,11081755,-795,0,1762536965,15134.616158749988,209.98152831000334,50708.783624640004 2025-11-07,17:36:07.000,311,11081829,-795,0,1762536966,15134.380387899997,209.68546485000115,50708.7696504 2025-11-07,17:36:08.000,311,11081855,-795,0,1762536967,15133.82801048,209.24136965999787,50708.89541856001 2025-11-07,17:36:09.000,311,11081828,-755,0,1762536968,15133.275633060002,208.90301141999953,50708.88843144 2025-11-07,17:36:10.000,311,11081765,-795,0,1762536969,15132.82430028999,208.83252011999866,50708.93734128 2025-11-07,17:36:11.000,311,11081777,-795,0,1762536970,15132.878190769996,208.8889131600008,50708.93035416 2025-11-07,17:36:12.000,311,11081743,-795,0,1762536971,15133.410359259993,208.99465010999847,50708.923367040006 2025-11-07,17:36:13.000,311,11081801,-795,0,1762536972,15134.03009978,208.81137273000058,50708.86747008 2025-11-07,17:36:14.000,311,11081849,-795,0,1762536973,15134.562268269998,208.43776883999817,50708.7696504 2025-11-07,17:36:15.000,311,11081717,-795,0,1762536974,15134.750884949994,208.06416495000303,50708.72772768001 2025-11-07,17:36:16.000,311,11081773,-795,0,1762536975,15134.683521849998,207.59187324000231,50708.72074056 2025-11-07,17:36:17.000,311,11081792,-795,0,1762536976,15134.420805759997,207.33810456000356,50708.734714800004 2025-11-07,17:36:18.000,311,11081779,-795,0,1762536977,15133.98968192,207.366301080001,50708.783624640004 2025-11-07,17:36:19.000,311,11081818,-795,0,1762536978,15133.774119999995,207.63416801999847,50708.783624640004 2025-11-07,17:36:20.000,311,11081705,-795,0,1762536979,15133.598975939989,208.15580364000198,50708.86747008 2025-11-07,17:36:21.000,311,11081770,-795,0,1762536980,15133.511403909994,208.52235839999776,50708.9093928 2025-11-07,17:36:22.000,311,11081750,-795,0,1762536981,15133.369941399993,208.62104622000334,50708.93734128 2025-11-07,17:36:23.000,311,11081772,-795,0,1762536982,15133.309314609993,208.60694796000462,50708.98625112 2025-11-07,17:36:24.000,311,11081786,-795,0,1762536983,15133.039862209996,208.4448179700048,50709.12599352 2025-11-07,17:36:25.000,311,11081832,-795,0,1762536984,15132.716519329995,208.25449146000028,50709.237787440004 2025-11-07,17:36:26.000,311,11081881,-795,0,1762536985,15132.474012169994,208.34613014999923,50709.356568480005 2025-11-07,17:36:27.000,311,11081744,-795,0,1762536986,15132.359494899989,208.5646531800012,50709.32862000001 2025-11-07,17:36:28.000,311,11081734,-795,0,1762536987,15132.48074847999,209.11448532000213,50709.32163288 2025-11-07,17:36:29.000,311,11081842,-795,0,1762536988,15132.84450921999,209.7418578900033,50709.3635556 2025-11-07,17:36:30.000,311,11081824,-795,0,1762536989,15133.491194979993,210.36218132999784,50709.12599352 2025-11-07,17:36:31.000,311,11081821,-795,0,1762536990,15134.447750999992,210.70758870000282,50708.972276880006 2025-11-07,17:36:32.000,311,11081715,-795,0,1762536991,15135.714177280002,210.77103087000432,50708.71375344 2025-11-07,17:36:33.000,311,11081734,-795,0,1762536992,15136.933449390002,210.45382002000406,50708.58099816001 2025-11-07,17:36:34.000,311,11081735,-795,0,1762536993,15137.943895889992,209.86169309999968,50708.448242880004 2025-11-07,17:36:35.000,311,11081703,-795,0,1762536994,15138.47606437999,209.1215344500015,50708.28753912 2025-11-07,17:36:36.000,311,11081785,-795,0,1762536995,15138.294184009988,208.45186710000416,50708.40632016 2025-11-07,17:36:37.000,311,11081738,-795,0,1762536996,15137.70812504,208.05006669000431,50708.50413984 2025-11-07,17:36:38.000,311,11081822,-795,0,1762536997,15136.758305329997,207.86678930999915,50708.58099816001 2025-11-07,17:36:39.000,311,11081800,-795,0,1762536998,15135.882585029998,207.8597401799998,50708.93035416 2025-11-07,17:36:40.000,311,11081734,-795,0,1762536999,15135.04728259,207.93728061000002,50708.979264 2025-11-07,17:36:41.000,311,11081804,-795,0,1762537000,15134.306288489992,208.09236147000047,50709.13298064001 2025-11-07,17:36:42.000,311,11081807,-795,0,1762537001,15133.72696583,208.26154058999964,50709.286697280004 2025-11-07,17:36:43.000,311,11081773,-795,0,1762537002,15133.275633060002,208.5294075300044,50709.307658640006 2025-11-07,17:36:44.000,311,11081705,-795,0,1762537003,15132.918608629996,208.99465010999847,50709.44740104001 2025-11-07,17:36:45.000,311,11081772,-795,0,1762537004,15132.78388242999,209.51628573000198,50709.5382336 2025-11-07,17:36:46.000,311,11081808,-795,0,1762537005,15132.91187232,210.14365830000315,50709.48233664 2025-11-07,17:36:47.000,311,11081738,-795,0,1762537006,15133.336259850003,210.77103087000432,50709.37054272 2025-11-07,17:36:48.000,311,11081729,-795,0,1762537007,15133.94926406,211.2362734499984,50709.24477456 2025-11-07,17:36:49.000,311,11081811,-795,0,1762537008,15134.562268269998,211.4125017000042,50709.07708368 2025-11-07,17:36:50.000,311,11081713,-795,0,1762537009,15135.16853617,211.27856823000184,50709.04214808001 2025-11-07,17:36:51.000,311,11081773,-795,0,1762537010,15135.539033219997,210.86266956000327,50708.87445720001 2025-11-07,17:36:52.000,311,11081830,-795,0,1762537011,15135.795012999988,210.3974269800019,50708.86048296 2025-11-07,17:36:53.000,311,11081774,-795,0,1762537012,15135.768067759993,209.81234919000417,50708.783624640004 2025-11-07,17:36:54.000,311,11081777,-795,0,1762537013,15135.707440969993,209.3189100899981,50708.81856024 2025-11-07,17:36:55.000,311,11081805,-795,0,1762537014,15135.619868939997,208.95235533000232,50708.83253448 2025-11-07,17:36:56.000,311,11081733,-795,0,1762537015,15135.485142739992,208.68448839000484,50708.84650872001 2025-11-07,17:36:57.000,311,11081811,-795,0,1762537016,15135.28305343999,208.5153092699984,50708.84650872001 2025-11-07,17:36:58.000,311,11081802,-795,0,1762537017,15135.04054627999,208.42367057999945,50708.951315520004 2025-11-07,17:36:59.000,311,11081785,-795,0,1762537018,15134.723939709998,208.39547406000202,50709.02817384 2025-11-07,17:37:00.000,311,11081748,-795,0,1762537019,15134.286079559992,208.61399709000398,50708.979264 2025-11-07,17:37:01.000,311,11081740,-795,0,1762537020,15133.976209299995,208.94530620000296,50709.00721248 2025-11-07,17:37:02.000,311,11081837,-795,0,1762537021,15133.753911069995,209.45284356000047,50709.091057920006 2025-11-07,17:37:03.000,311,11081815,-795,0,1762537022,15133.558558079989,210.087265260001,50709.09804504 2025-11-07,17:37:04.000,311,11081788,-795,0,1762537023,15133.464249739998,210.8908660800007,50709.06310944001 2025-11-07,17:37:05.000,311,11081900,-795,0,1762537024,15133.551821769994,211.76495820000127,50709.05612232 2025-11-07,17:37:06.000,311,11081791,-795,0,1762537025,15133.94252774999,212.60380466999777,50708.88843144 2025-11-07,17:37:07.000,311,11081871,-795,0,1762537026,15134.501641479997,213.27347202000237,50708.79061176 2025-11-07,17:37:08.000,311,11081772,-795,0,1762537027,15135.20895403,213.76691112000117,50708.69279208 2025-11-07,17:37:09.000,311,11081831,-795,0,1762537028,15135.923002889998,213.95723762999842,50708.62990800001 2025-11-07,17:37:10.000,311,11081794,-795,0,1762537029,15136.536007099996,213.92904111000098,50708.46221712001 2025-11-07,17:37:11.000,311,11081784,-795,0,1762537030,15136.946922009993,213.68232156000158,50708.37138456001 2025-11-07,17:37:12.000,311,11081847,-795,0,1762537031,15137.243319649999,213.1042929000032,50708.448242880004 2025-11-07,17:37:13.000,311,11081807,-795,0,1762537032,15137.37804584999,212.53331337000418,50708.399333040004 2025-11-07,17:37:14.000,311,11081780,-795,0,1762537033,15137.324155369999,211.77905646,50708.399333040004 2025-11-07,17:37:15.000,311,11081739,-795,0,1762537034,15137.088384519993,211.11643824000203,50708.49016560001 2025-11-07,17:37:16.000,311,11081764,-795,0,1762537035,15136.866086289992,210.42562349999935,50708.587985280006 2025-11-07,17:37:17.000,311,11081661,-795,0,1762537036,15136.313708869995,209.93218440000055,50708.615933760004 2025-11-07,17:37:18.000,311,11081782,-795,0,1762537037,15135.754595140002,209.74890702000266,50708.74868904001 2025-11-07,17:37:19.000,311,11081803,-795,0,1762537038,15135.16853617,209.67136659000244,50708.84650872001 2025-11-07,17:37:20.000,311,11081783,-795,0,1762537039,15134.872138529994,209.9392335299999,50708.98625112 2025-11-07,17:37:21.000,311,11081846,-795,0,1762537040,15134.784566499999,210.24234612000146,50708.89541856001 2025-11-07,17:37:22.000,311,11081766,-795,0,1762537041,15134.96644687,210.60185174999788,50708.94432840001 2025-11-07,17:37:23.000,311,11081772,-795,0,1762537042,15135.26284450999,210.80627652000112,50708.86747008 2025-11-07,17:37:24.000,311,11081789,-795,0,1762537043,15135.613132630002,210.7921782600024,50708.81856024 2025-11-07,17:37:25.000,311,11081776,-795,0,1762537044,15135.828694549993,210.70758870000282,50708.86747008 2025-11-07,17:37:26.000,311,11081773,-795,0,1762537045,15135.835430859988,210.6089008800045,50708.83253448 2025-11-07,17:37:27.000,311,11081833,-795,0,1762537046,15135.741122519998,210.59480261999852,50708.86048296 2025-11-07,17:37:28.000,311,11081765,-795,0,1762537047,15135.512087980002,210.6441465300013,50708.86747008 2025-11-07,17:37:29.000,311,11081855,-795,0,1762537048,15135.296526059996,210.8556204300039,50708.94432840001 2025-11-07,17:37:30.000,311,11081735,-795,0,1762537049,15135.114645689995,211.2221751899997,50708.94432840001 2025-11-07,17:37:31.000,311,11081766,-795,0,1762537050,15135.08096413999,211.49004213000444,50709.091057920006 2025-11-07,17:37:32.000,311,11081824,-795,0,1762537051,15135.22242664999,211.56758256000467,50709.01419960001 2025-11-07,17:37:33.000,311,11081736,-795,0,1762537052,15135.384098089991,211.63807385999826,50709.0491352 2025-11-07,17:37:34.000,311,11081752,-795,0,1762537053,15135.431252260001,211.56053342999803,50708.972276880006 2025-11-07,17:37:35.000,311,11081797,-795,0,1762537054,15135.512087980002,211.42659996000293,50709.02817384 2025-11-07,17:37:36.000,311,11081857,-795,0,1762537055,15135.30999868,211.39135430999886,50709.10503216 2025-11-07,17:37:37.000,311,11081798,-795,0,1762537056,15135.28305343999,211.26446997000312,50709.11201928001 2025-11-07,17:37:38.000,311,11081822,-795,0,1762537057,15135.30999868,211.05299607000052,50709.091057920006 2025-11-07,17:37:39.000,311,11081692,-795,0,1762537058,15135.505351669992,210.61595001000387,50709.10503216 2025-11-07,17:37:40.000,311,11081795,-795,0,1762537059,15135.579451079997,210.00267570000142,50708.95830264 2025-11-07,17:37:41.000,311,11081790,-795,0,1762537060,15135.552505840002,209.184976620003,50709.11201928001 2025-11-07,17:37:42.000,311,11081843,-795,0,1762537061,15135.06075520999,208.4166214500001,50709.20983896001 2025-11-07,17:37:43.000,311,11081813,-795,0,1762537062,15134.232189080001,208.09941059999983,50709.41246544 2025-11-07,17:37:44.000,311,11081850,-795,0,1762537063,15133.295841990002,208.4448179700048,50709.49631088001 2025-11-07,17:37:45.000,311,11081820,-795,0,1762537064,15132.676101469995,209.26956618000258,50709.58015632 2025-11-07,17:37:46.000,311,11081812,-795,0,1762537065,15132.534638959994,210.6300482700026,50709.622079040004 2025-11-07,17:37:47.000,311,11081771,-795,0,1762537066,15132.66262884999,211.8072529800047,50709.54522072001 2025-11-07,17:37:48.000,311,11081818,-795,0,1762537067,15132.952290180001,212.63200119000248,50709.39849120001 2025-11-07,17:37:49.000,311,11081804,-795,0,1762537068,15133.120697929997,213.09019464000448,50709.25176168001 2025-11-07,17:37:50.000,311,11081837,-795,0,1762537069,15133.046598519992,213.01970334000362,50709.17490336 2025-11-07,17:37:51.000,311,11081806,-795,0,1762537070,15132.70978302,212.68839423000463,50709.09804504 2025-11-07,17:37:52.000,311,11081829,-795,0,1762537071,15132.224768699998,212.4839694600014,50709.16092912001 2025-11-07,17:37:53.000,311,11081825,-795,0,1762537072,15131.948579989992,212.28659382000478,50709.25176168001 2025-11-07,17:37:54.000,311,11081703,-795,0,1762537073,15132.056360950002,212.35708511999837,50709.26573592 2025-11-07,17:37:55.000,311,11081809,-795,0,1762537074,15132.426857999999,212.3359377300003,50709.23080032001 2025-11-07,17:37:56.000,311,11081859,-795,0,1762537075,15133.161115789997,212.22315165000327,50709.153942 2025-11-07,17:37:57.000,311,11081912,-795,0,1762537076,15133.98294560999,211.94823557999916,50709.02817384 2025-11-07,17:37:58.000,311,11081782,-795,0,1762537077,15134.737412329989,211.60987734000082,50709.00721248 2025-11-07,17:37:59.000,311,11081822,-795,0,1762537078,15135.417779639996,211.2856173600012,50708.95830264 2025-11-07,17:38:00.000,311,11081824,-795,0,1762537079,15136.064465399999,211.13053650000074,50708.79759888001 2025-11-07,17:38:01.000,311,11081781,-795,0,1762537080,15136.630315440001,211.1869295400029,50708.74170192 2025-11-07,17:38:02.000,311,11081789,-795,0,1762537081,15137.034494039988,211.2010278000016,50708.6997792 2025-11-07,17:38:03.000,311,11081866,-795,0,1762537082,15137.054702969988,211.15168388999882,50708.67881784001 2025-11-07,17:38:04.000,311,11081914,-795,0,1762537083,15136.589897580001,210.96840651000093,50708.58099816001 2025-11-07,17:38:05.000,311,11081820,-795,0,1762537084,15135.815221929988,210.545458710003,50708.636895120006 2025-11-07,17:38:06.000,311,11081758,-795,0,1762537085,15134.757621259989,210.22119873000338,50708.72074056 2025-11-07,17:38:07.000,311,11081787,-795,0,1762537086,15133.80106523999,210.01677396000014,50708.76266328 2025-11-07,17:38:08.000,311,11081843,-795,0,1762537087,15133.060071139997,210.00267570000142,50708.94432840001 2025-11-07,17:38:09.000,311,11081794,-795,0,1762537088,15132.68283777999,210.06611787000293,50709.04214808001 2025-11-07,17:38:10.000,311,11081836,-795,0,1762537089,15132.554847889995,210.31988655000168,50708.972276880006 2025-11-07,17:38:11.000,311,11081730,-795,0,1762537090,15132.68283777999,210.50316392999957,50709.05612232 2025-11-07,17:38:12.000,311,11081806,-795,0,1762537091,15132.972499110001,210.59480261999852,50708.972276880006 2025-11-07,17:38:13.000,311,11081831,-795,0,1762537092,15133.241951509997,210.45382002000406,50709.070096560004 2025-11-07,17:38:14.000,311,11081872,-795,0,1762537093,15133.228478889992,210.25644438000018,50709.14695488 2025-11-07,17:38:15.000,311,11081861,-795,0,1762537094,15133.087016379992,209.96743005000462,50709.13298064001 2025-11-07,17:38:16.000,311,11081881,-795,0,1762537095,15132.78388242999,209.7418578900033,50709.286697280004 2025-11-07,17:38:17.000,311,11081734,-795,0,1762537096,15132.413385379994,209.69956310999987,50709.307658640006 2025-11-07,17:38:18.000,311,11081799,-795,0,1762537097,15132.063097259997,209.7136613699986,50709.237787440004 2025-11-07,17:38:19.000,311,11081815,-795,0,1762537098,15131.861007959997,209.86169309999968,50709.30067152001 2025-11-07,17:38:20.000,311,11081788,-795,0,1762537099,15131.753227000001,210.03792134999821,50709.20285184 2025-11-07,17:38:21.000,311,11081855,-795,0,1762537100,15131.827326409992,210.26349350999953,50709.26573592 2025-11-07,17:38:22.000,311,11081811,-795,0,1762537101,15132.083306189998,210.35513219999848,50709.06310944001 2025-11-07,17:38:23.000,311,11081699,-795,0,1762537102,15132.366231209999,210.19300220999867,50708.94432840001 2025-11-07,17:38:24.000,311,11081783,-795,0,1762537103,15132.60200205999,210.03792134999821,50708.87445720001 2025-11-07,17:38:25.000,311,11081820,-795,0,1762537104,15132.736728259995,209.70661223999923,50708.9093928 2025-11-07,17:38:26.000,311,11081754,-795,0,1762537105,15132.918608629996,209.65726833000372,50709.00721248 2025-11-07,17:38:27.000,311,11081769,-795,0,1762537106,15133.039862209996,209.81939832000353,50708.86048296 2025-11-07,17:38:28.000,311,11081754,-795,0,1762537107,15133.316050920002,210.3339848100004,50708.88843144 2025-11-07,17:38:29.000,311,11081823,-795,0,1762537108,15133.84821941,211.1023399800033,50708.96528976001 2025-11-07,17:38:30.000,311,11081831,-795,0,1762537109,15134.501641479997,211.68741777000105,50708.8395216 2025-11-07,17:38:31.000,311,11081752,-795,0,1762537110,15135.175272479995,212.13151296000433,50708.65785648001 2025-11-07,17:38:32.000,311,11081679,-795,0,1762537111,15135.700704659997,212.13151296000433,50708.65086936 2025-11-07,17:38:33.000,311,11081814,-795,0,1762537112,15135.855639789988,211.5957790800021,50708.5949724 2025-11-07,17:38:34.000,311,11081794,-795,0,1762537113,15135.599660009997,210.6793921799981,50708.51112696001 2025-11-07,17:38:35.000,311,11081900,-795,0,1762537114,15135.094436759995,209.75595615000202,50708.5949724 2025-11-07,17:38:36.000,311,11081727,-795,0,1762537115,15134.407333139992,208.74088142999972,50708.81157312 2025-11-07,17:38:37.000,311,11081791,-795,0,1762537116,15133.76738369,207.86678930999915,50709.00022536 2025-11-07,17:38:38.000,311,11081797,-795,0,1762537117,15133.113961620002,207.37335021000035,50709.08407080001 2025-11-07,17:38:39.000,311,11081784,-795,0,1762537118,15132.514430029994,207.2182693499999,50709.2936844 2025-11-07,17:38:40.000,311,11081771,-795,0,1762537119,15131.840799029997,207.35220282000228,50709.3635556 2025-11-07,17:38:41.000,311,11081740,-795,0,1762537120,15131.160431719989,207.9231823500013,50709.48932376 2025-11-07,17:38:42.000,311,11081788,-795,0,1762537121,15130.439646549996,208.726783170001,50709.524259360005 2025-11-07,17:38:43.000,311,11081801,-795,0,1762537122,15129.954632229994,209.69956310999987,50709.58015632 2025-11-07,17:38:44.000,311,11081843,-795,0,1762537123,15129.718861379988,210.8274239099992,50709.53124648 2025-11-07,17:38:45.000,311,11081726,-795,0,1762537124,15129.974841159994,211.93413732000045,50709.33560712 2025-11-07,17:38:46.000,311,11081722,-795,0,1762537125,15130.574372750001,212.78003292000358,50709.21682608 2025-11-07,17:38:47.000,311,11081672,-795,0,1762537126,15131.38946626,213.50609331000305,50709.0491352 2025-11-07,17:38:48.000,311,11081847,-795,0,1762537127,15132.231505009993,213.88674633000483,50709.01419960001 2025-11-07,17:38:49.000,311,11081693,-795,0,1762537128,15132.945553869991,213.72461633999774,50708.76266328 2025-11-07,17:38:50.000,311,11081721,-795,0,1762537129,15133.275633060002,213.52019157000177,50708.67881784001 2025-11-07,17:38:51.000,311,11081732,-795,0,1762537130,15133.484458669998,213.04789986000105,50708.74170192 2025-11-07,17:38:52.000,311,11081776,-795,0,1762537131,15133.70002058999,212.44167467999796,50708.685804960005 2025-11-07,17:38:53.000,311,11081879,-795,0,1762537132,15133.88190095999,211.96233383999788,50708.77663752001 2025-11-07,17:38:54.000,311,11081796,-795,0,1762537133,15134.1109355,211.4970912600038,50708.69279208 2025-11-07,17:38:55.000,311,11081753,-795,0,1762537134,15134.481432549997,211.16578215000482,50708.74170192 2025-11-07,17:38:56.000,311,11081781,-795,0,1762537135,15134.717203399989,210.7639817399977,50708.71375344 2025-11-07,17:38:57.000,311,11081765,-795,0,1762537136,15134.824984359999,210.41152524000063,50708.72074056 2025-11-07,17:38:58.000,311,11081918,-795,0,1762537137,15134.777830189989,210.1859530799993,50708.6648436 2025-11-07,17:38:59.000,311,11081723,-795,0,1762537138,15134.488168859993,209.78415266999946,50708.6997792 2025-11-07,17:39:00.000,311,11081722,-795,0,1762537139,15133.94252774999,209.55858050999814,50708.8395216 2025-11-07,17:39:01.000,311,11081771,-795,0,1762537140,15133.322787229998,209.31186095999874,50709.00022536 2025-11-07,17:39:02.000,311,11081883,-795,0,1762537141,15132.78388242999,209.3330083500041,50708.99323824001 2025-11-07,17:39:03.000,311,11081840,-755,0,1762537142,15132.44033061999,209.25546792000387,50709.021186720005 2025-11-07,17:39:04.000,311,11081677,-795,0,1762537143,15132.372967519994,209.37530313000025,50709.139967760006 2025-11-07,17:39:05.000,311,11081695,-795,0,1762537144,15132.56832051,209.41759791000368,50709.03516096 2025-11-07,17:39:06.000,311,11081811,-795,0,1762537145,15132.74346456999,209.54448224999942,50709.119006400004 2025-11-07,17:39:07.000,311,11081820,-795,0,1762537146,15132.696310399995,209.78415266999946,50709.14695488 2025-11-07,17:39:08.000,311,11081687,-795,0,1762537147,15132.66936516,210.1507074300025,50709.188877600005 2025-11-07,17:39:09.000,311,11081844,-795,0,1762537148,15132.54811158,210.7287360900009,50709.16791624 2025-11-07,17:39:10.000,311,11081858,-795,0,1762537149,15132.534638959994,211.320863009998,50709.139967760006 2025-11-07,17:39:11.000,311,11081816,-795,0,1762537150,15132.48074847999,211.8777442799983,50709.153942 2025-11-07,17:39:12.000,311,11081787,-795,0,1762537151,15132.534638959994,212.32183947000158,50708.979264 2025-11-07,17:39:13.000,311,11081771,-795,0,1762537152,15132.68957409,212.52626424000482,50708.83253448 2025-11-07,17:39:14.000,311,11081796,-795,0,1762537153,15132.918608629996,212.63905032000184,50708.70676632001 2025-11-07,17:39:15.000,311,11081721,-795,0,1762537154,15133.336259850003,212.56855902000098,50708.74170192 2025-11-07,17:39:16.000,311,11081832,-795,0,1762537155,15133.84148309999,212.4346255499986,50708.65086936 2025-11-07,17:39:17.000,311,11081776,-795,0,1762537156,15134.488168859993,212.31479034000222,50708.58099816001 2025-11-07,17:39:18.000,311,11081764,-795,0,1762537157,15135.06749152,212.14561122000305,50708.53907544001 2025-11-07,17:39:19.000,311,11081661,-795,0,1762537158,15135.653550490002,211.8918425400043,50708.469204240006 2025-11-07,17:39:20.000,311,11081883,-795,0,1762537159,15136.192455289995,211.58872995000274,50708.49016560001 2025-11-07,17:39:21.000,311,11081826,-795,0,1762537160,15136.583161269991,211.2856173600012,50708.45523 2025-11-07,17:39:22.000,311,11081727,-795,0,1762537161,15136.933449390002,210.79922739000176,50708.36439744 2025-11-07,17:39:23.000,311,11081821,-795,0,1762537162,15136.994076179988,210.16480569000123,50708.37837168 2025-11-07,17:39:24.000,311,11081770,-795,0,1762537163,15136.913240460002,209.2484187900045,50708.33644896 2025-11-07,17:39:25.000,311,11081888,-675,0,1762537164,15136.475380309996,208.1840001599994,50708.36439744 2025-11-07,17:39:26.000,311,11081821,-795,0,1762537165,15135.727649899993,207.17597457000375,50708.47619136 2025-11-07,17:39:27.000,311,11081827,-795,0,1762537166,15134.710467089993,206.32302984000125,50708.62990800001 2025-11-07,17:39:28.000,311,11081809,-795,0,1762537167,15133.612448559994,205.96352421000483,50708.755676160006 2025-11-07,17:39:29.000,311,11081803,-795,0,1762537168,15132.736728259995,206.2525385400004,50709.00022536 2025-11-07,17:39:30.000,311,11081890,-795,0,1762537169,15132.063097259997,207.0208937100033,50709.14695488 2025-11-07,17:39:31.000,311,11081818,-795,0,1762537170,15131.67239128,208.25449146000028,50709.237787440004 2025-11-07,17:39:32.000,311,11081858,-795,0,1762537171,15131.49051091,209.48808921000455,50709.20983896001 2025-11-07,17:39:33.000,311,11081829,-795,0,1762537172,15131.38272994999,210.65824479000003,50709.20983896001 2025-11-07,17:39:34.000,311,11081768,-795,0,1762537173,15131.47030198,211.6803686400017,50709.09804504 2025-11-07,17:39:35.000,311,11081822,-795,0,1762537174,15131.52419245999,212.16675861000112,50709.18189048001 2025-11-07,17:39:36.000,311,11081698,-795,0,1762537175,15131.71280914,212.17380774000048,50709.00022536 2025-11-07,17:39:37.000,311,11081852,-795,0,1762537176,15131.894689510002,211.78610558999935,50709.021186720005 2025-11-07,17:39:38.000,311,11081906,-795,0,1762537177,15131.975525230002,211.0882417200046,50709.01419960001 2025-11-07,17:39:39.000,311,11081706,-795,0,1762537178,15131.941843679997,210.30578829000297,50709.119006400004 2025-11-07,17:39:40.000,311,11081994,-795,0,1762537179,15131.854271650001,209.62202267999965,50709.05612232 2025-11-07,17:39:41.000,311,11081881,-795,0,1762537180,15131.840799029997,209.26956618000258,50709.20983896001 2025-11-07,17:39:42.000,311,11081830,-795,0,1762537181,15131.968788919992,209.17792749000364,50709.32163288 2025-11-07,17:39:43.000,311,11081859,-795,0,1762537182,15132.44033061999,209.52333486000134,50709.2238132 2025-11-07,17:39:44.000,311,11081870,-795,0,1762537183,15133.087016379992,210.01677396000014,50709.12599352 2025-11-07,17:39:45.000,311,11081808,-795,0,1762537184,15133.9088462,210.48906567000085,50708.979264 2025-11-07,17:39:46.000,311,11081860,-795,0,1762537185,15134.750884949994,210.70053957000346,50708.87445720001 2025-11-07,17:39:47.000,311,11081828,-795,0,1762537186,15135.26284450999,210.57365523000044,50708.62292088 2025-11-07,17:39:48.000,311,11081768,-795,0,1762537187,15135.384098089991,209.960380919998,50708.5251012 2025-11-07,17:39:49.000,311,11081755,-795,0,1762537188,15135.16853617,208.98760097999912,50708.62990800001 2025-11-07,17:39:50.000,311,11081827,-795,0,1762537189,15134.616158749988,207.86678930999915,50708.70676632001 2025-11-07,17:39:51.000,311,11081866,-795,0,1762537190,15133.915582509995,206.74597763999918,50708.74868904001 2025-11-07,17:39:52.000,311,11081806,-795,0,1762537191,15133.154379480002,205.66746075000265,50708.81856024 2025-11-07,17:39:53.000,311,11081839,-795,0,1762537192,15132.50769372,204.91320383999846,50709.0491352 2025-11-07,17:39:54.000,311,11081763,-795,0,1762537193,15132.090042499993,204.5114034299986,50709.20983896001 2025-11-07,17:39:55.000,311,11081807,-795,0,1762537194,15131.887953199992,204.51845255999797,50709.30067152001 2025-11-07,17:39:56.000,311,11081802,-795,0,1762537195,15131.679127589996,204.87795819000166,50709.475349520006 2025-11-07,17:39:57.000,311,11081732,-795,0,1762537196,15131.375993639995,205.58287119000306,50709.524259360005 2025-11-07,17:39:58.000,311,11081825,-795,0,1762537197,15130.951606109993,206.57679852,50709.6081048 2025-11-07,17:39:59.000,311,11081865,-795,0,1762537198,15130.439646549996,207.69056106000062,50709.48233664 2025-11-07,17:40:00.000,311,11081757,-795,0,1762537199,15129.968104849999,208.89596229000017,50709.60111768 2025-11-07,17:40:01.000,311,11081855,-795,0,1762537200,15129.732333999993,210.00972483000078,50709.594130560006 2025-11-07,17:40:02.000,311,11081791,-795,0,1762537201,15129.806433409998,210.86266956000327,50709.454388160004 2025-11-07,17:40:03.000,311,11081797,-795,0,1762537202,15130.116303669995,211.66627038000297,50709.454388160004 2025-11-07,17:40:04.000,311,11081829,-795,0,1762537203,15130.608054299992,212.19495512999856,50709.34958136001 2025-11-07,17:40:05.000,311,11081746,-795,0,1762537204,15131.24126743999,212.55446076000226,50709.24477456 2025-11-07,17:40:06.000,311,11081768,-795,0,1762537205,15131.995734160002,212.7447872699995,50709.139967760006 2025-11-07,17:40:07.000,311,11081797,-795,0,1762537206,15132.76367349999,212.66019770999992,50708.902405680004 2025-11-07,17:40:08.000,311,11081774,-795,0,1762537207,15133.76064737999,212.30774121000286,50708.77663752001 2025-11-07,17:40:09.000,311,11081751,-795,0,1762537208,15134.824984359999,211.5957790800021,50708.615933760004 2025-11-07,17:40:10.000,311,11081775,-795,0,1762537209,15135.855639789988,210.545458710003,50708.5251012 2025-11-07,17:40:11.000,311,11081839,-795,0,1762537210,15136.670733300001,209.19907488000172,50708.42728152 2025-11-07,17:40:12.000,311,11081842,-795,0,1762537211,15137.122066069998,207.56367672000488,50708.37837168 2025-11-07,17:40:13.000,311,11081815,-795,0,1762537212,15137.021021419998,205.87893464999797,50708.41330728001 2025-11-07,17:40:14.000,311,11081689,-795,0,1762537213,15136.42822614,204.34222430999944,50708.5949724 2025-11-07,17:40:15.000,311,11081765,-795,0,1762537214,15135.303262369991,203.2637074200029,50708.67183072 2025-11-07,17:40:16.000,311,11081725,-795,0,1762537215,15134.02336346999,202.68567876000452,50708.91637992001 2025-11-07,17:40:17.000,311,11081697,-795,0,1762537216,15132.817563979996,202.65043311000045,50709.00721248 2025-11-07,17:40:18.000,311,11081815,-795,0,1762537217,15131.935107370002,203.12272482000117,50709.20285184 2025-11-07,17:40:19.000,311,11081751,-795,0,1762537218,15131.45009305,203.94747302999895,50709.237787440004 2025-11-07,17:40:20.000,311,11081752,-795,0,1762537219,15131.248003749999,204.82156514999951,50709.18189048001 2025-11-07,17:40:21.000,311,11081721,-795,0,1762537220,15131.28842161,205.7731977000003,50709.14695488 2025-11-07,17:40:22.000,311,11081783,-795,0,1762537221,15131.194113269994,206.55565113000193,50709.14695488 2025-11-07,17:40:23.000,311,11081786,-795,0,1762537222,15131.194113269994,207.1830237000031,50709.07708368 2025-11-07,17:40:24.000,311,11081731,-795,0,1762537223,15131.025705519998,207.59892237000167,50709.05612232 2025-11-07,17:40:25.000,311,11081735,-795,0,1762537224,15130.870770389993,207.89498583000386,50709.01419960001 2025-11-07,17:40:26.000,311,11081943,-795,0,1762537225,15130.715835260002,208.19809841999813,50709.00022536 2025-11-07,17:40:27.000,311,11081701,-795,0,1762537226,15130.621526919997,208.36727754000458,50708.98625112 2025-11-07,17:40:28.000,311,11081919,-755,0,1762537227,15130.574372750001,208.5787514399999,50709.09804504 2025-11-07,17:40:29.000,311,11081784,-795,0,1762537228,15130.682153709997,208.90301141999953,50709.09804504 2025-11-07,17:40:30.000,311,11081782,-795,0,1762537229,15130.897715630002,209.184976620003,50709.119006400004 2025-11-07,17:40:31.000,311,11081783,-795,0,1762537230,15131.146959099999,209.43874530000176,50709.070096560004 2025-11-07,17:40:32.000,311,11081815,-795,0,1762537231,15131.497247219995,209.6149735500003,50709.0491352 2025-11-07,17:40:33.000,311,11081785,-795,0,1762537232,15131.962052609997,209.8898896200044,50709.08407080001 2025-11-07,17:40:34.000,311,11081837,-795,0,1762537233,15132.319077039989,209.99562657000206,50708.923367040006 2025-11-07,17:40:35.000,311,11081763,-795,0,1762537234,15132.52790265,210.00972483000078,50708.9093928 2025-11-07,17:40:36.000,311,11081837,-795,0,1762537235,15132.39991275999,209.9251352700012,50708.86747008 2025-11-07,17:40:37.000,311,11081751,-795,0,1762537236,15132.036152020002,209.8405457100016,50708.923367040006 2025-11-07,17:40:38.000,311,11081834,-795,0,1762537237,15131.57134663,209.8264474500029,50709.06310944001 2025-11-07,17:40:39.000,311,11081766,-795,0,1762537238,15131.180640649989,209.90398788000311,50708.93035416 2025-11-07,17:40:40.000,311,11081832,-795,0,1762537239,15130.803407289997,210.12956004000443,50708.95830264 2025-11-07,17:40:41.000,311,11081812,-795,0,1762537240,15130.641735849997,210.42562349999935,50708.99323824001 2025-11-07,17:40:42.000,311,11081764,-795,0,1762537241,15130.581109059996,210.8556204300039,50709.02817384 2025-11-07,17:40:43.000,311,11081721,-795,0,1762537242,15130.608054299992,211.29971561999992,50708.99323824001 2025-11-07,17:40:44.000,311,11081830,-795,0,1762537243,15130.803407289997,211.63807385999826,50708.94432840001 2025-11-07,17:40:45.000,311,11081766,-795,0,1762537244,15131.099804929989,211.95528470999852,50708.93734128 2025-11-07,17:40:46.000,311,11081799,-795,0,1762537245,15131.45009305,211.93413732000045,50708.783624640004 2025-11-07,17:40:47.000,311,11081819,-795,0,1762537246,15131.746490689991,211.60282821000146,50708.65086936 2025-11-07,17:40:48.000,311,11081842,-795,0,1762537247,15131.847535339992,211.26446997000312,50708.72074056 2025-11-07,17:40:49.000,311,11081627,-795,0,1762537248,15131.881216889997,210.90496433999942,50708.74868904001 2025-11-07,17:40:50.000,311,11081768,-795,0,1762537249,15131.753227000001,210.59480261999852,50708.77663752001 2025-11-07,17:40:51.000,311,11081886,-795,0,1762537250,15131.61176449,210.53136045000429,50708.86747008 2025-11-07,17:40:52.000,311,11081875,-795,0,1762537251,15131.62523710999,210.67234304999874,50708.853495840005 2025-11-07,17:40:53.000,311,11081922,-795,0,1762537252,15131.773435930001,210.91201346999878,50708.87445720001 2025-11-07,17:40:54.000,311,11081682,-795,0,1762537253,15132.197823459988,211.17283128000417,50708.902405680004 2025-11-07,17:40:55.000,311,11081827,-795,0,1762537254,15132.72999195,211.30676474999927,50708.77663752001 2025-11-07,17:40:56.000,311,11081814,-795,0,1762537255,15133.437304499988,211.27856823000184,50708.74868904001 2025-11-07,17:40:57.000,311,11081801,-795,0,1762537256,15134.09072657,211.01775042000372,50708.5949724 2025-11-07,17:40:58.000,311,11081897,-795,0,1762537257,15134.696994469989,210.52431131999765,50708.57401104 2025-11-07,17:40:59.000,311,11081891,-795,0,1762537258,15135.175272479995,209.9251352700012,50708.56003680001 2025-11-07,17:41:00.000,311,11081908,-795,0,1762537259,15135.512087980002,209.21317314000044,50708.49016560001 2025-11-07,17:41:01.000,311,11081843,-795,0,1762537260,15135.626605249992,208.6280953500027,50708.46221712001 2025-11-07,17:41:02.000,311,11081779,-795,0,1762537261,15135.693968350002,208.05006669000431,50708.53208832 2025-11-07,17:41:03.000,311,11081909,-755,0,1762537262,15135.525560599992,207.50728368000273,50708.54606256 2025-11-07,17:41:04.000,311,11081877,-795,0,1762537263,15135.316734989996,207.28876065000077,50708.51112696001 2025-11-07,17:41:05.000,311,11081821,-795,0,1762537264,15135.02707366,207.09843414000352,50708.636895120006 2025-11-07,17:41:06.000,311,11081784,-795,0,1762537265,15134.94623794,207.21122022000054,50708.60894664001 2025-11-07,17:41:07.000,311,11081829,-795,0,1762537266,15134.872138529994,207.3310554300042,50708.399333040004 2025-11-07,17:41:08.000,311,11081807,-795,0,1762537267,15134.92602901,207.50728368000273,50708.41330728001 2025-11-07,17:41:09.000,311,11081771,-795,0,1762537268,15135.094436759995,207.58482411000296,50708.49016560001 2025-11-07,17:41:10.000,311,11081829,-795,0,1762537269,15135.08096413999,207.5777749800036,50708.50413984 2025-11-07,17:41:11.000,311,11081761,-795,0,1762537270,15134.97991948999,207.52138194000145,50708.54606256 2025-11-07,17:41:12.000,311,11081779,-795,0,1762537271,15134.663312919998,207.5143328100021,50708.53208832 2025-11-07,17:41:13.000,311,11081791,-795,0,1762537272,15134.299552179997,207.56367672000488,50708.587985280006 2025-11-07,17:41:14.000,311,11081914,-795,0,1762537273,15133.834746789995,207.78219974999956,50708.65785648001 2025-11-07,17:41:15.000,311,11081838,-795,0,1762537274,15133.551821769994,208.14170538000326,50708.6648436 2025-11-07,17:41:16.000,311,11081783,-795,0,1762537275,15133.524876529998,208.59284969999862,50708.62990800001 2025-11-07,17:41:17.000,311,11081727,-795,0,1762537276,15133.61918486999,209.01579750000383,50708.60195952 2025-11-07,17:41:18.000,311,11081795,-795,0,1762537277,15134.124408119991,209.34005748000345,50708.685804960005 2025-11-07,17:41:19.000,311,11081749,-795,0,1762537278,15134.710467089993,209.3471066100028,50708.69279208 2025-11-07,17:41:20.000,311,11081675,-795,0,1762537279,15135.215690339995,208.93120794000424,50708.51112696001 2025-11-07,17:41:21.000,311,11081869,-795,0,1762537280,15135.532296910002,208.16285277000134,50708.50413984 2025-11-07,17:41:22.000,311,11081814,-795,0,1762537281,15135.646814179992,206.88696024000092,50708.60195952 2025-11-07,17:41:23.000,311,11081867,-795,0,1762537282,15135.572714770002,205.674509880002,50708.567023920004 2025-11-07,17:41:24.000,311,11081839,-795,0,1762537283,15135.363889159991,204.56779647000076,50708.65086936 2025-11-07,17:41:25.000,311,11081762,-795,0,1762537284,15135.16853617,203.98976781000238,50708.67881784001 2025-11-07,17:41:26.000,311,11081779,-795,0,1762537285,15135.06749152,203.7078026099989,50708.76266328 2025-11-07,17:41:27.000,311,11081847,-795,0,1762537286,15134.87887483999,203.9686204200043,50708.7696504 2025-11-07,17:41:28.000,311,11081800,-795,0,1762537287,15134.90582008,204.58894385999884,50708.804586000006 2025-11-07,17:41:29.000,311,11081810,-795,0,1762537288,15135.04728259,205.39254467999854,50708.81157312 2025-11-07,17:41:30.000,311,11081748,-795,0,1762537289,15135.343680229991,206.36532462000469,50708.83253448 2025-11-07,17:41:31.000,311,11081723,-795,0,1762537290,15135.707440969993,207.0208937100033,50708.734714800004 2025-11-07,17:41:32.000,311,11081859,-795,0,1762537291,15136.13856480999,207.35925195000164,50708.58099816001 2025-11-07,17:41:33.000,311,11081893,-795,0,1762537292,15136.42822614,207.3028589099995,50708.518114080005 2025-11-07,17:41:34.000,311,11081826,-795,0,1762537293,15136.32718149,206.99974631999794,50708.615933760004 2025-11-07,17:41:35.000,311,11081727,-795,0,1762537294,15135.788276689993,206.61909330000344,50708.60894664001 2025-11-07,17:41:36.000,311,11081783,-795,0,1762537295,15134.973183179995,206.3794228800034,50708.60195952 2025-11-07,17:41:37.000,311,11081896,-795,0,1762537296,15134.057045019996,206.2525385400004,50708.76266328 2025-11-07,17:41:38.000,311,11081772,-795,0,1762537297,15133.322787229998,206.49925808999978,50708.853495840005 2025-11-07,17:41:39.000,311,11081794,-795,0,1762537298,15133.033125900001,206.97859892999986,50708.86747008 2025-11-07,17:41:40.000,311,11081800,-795,0,1762537299,15133.201533649997,207.68351193000126,50708.853495840005 2025-11-07,17:41:41.000,311,11081747,-795,0,1762537300,15133.65960272999,208.2333440700022,50708.79061176 2025-11-07,17:41:42.000,311,11081756,-795,0,1762537301,15134.346706349992,208.71973404000164,50708.755676160006 2025-11-07,17:41:43.000,311,11081861,-795,0,1762537302,15134.973183179995,208.86071664000337,50708.67183072 2025-11-07,17:41:44.000,311,11081725,-795,0,1762537303,15135.471670120001,208.85366751000402,50708.53208832 2025-11-07,17:41:45.000,311,11081890,-795,0,1762537304,15135.714177280002,208.59284969999862,50708.469204240006 2025-11-07,17:41:46.000,311,11081700,-795,0,1762537305,15135.848903479993,208.35317927999859,50708.42728152 2025-11-07,17:41:47.000,311,11081813,-795,0,1762537306,15135.795012999988,207.99367365000217,50708.50413984 2025-11-07,17:41:48.000,311,11081798,-795,0,1762537307,15135.552505840002,207.83154366000235,50708.518114080005 2025-11-07,17:41:49.000,311,11081842,-795,0,1762537308,15135.323471299991,207.78219974999956,50708.567023920004 2025-11-07,17:41:50.000,311,11081865,-795,0,1762537309,15135.215690339995,207.73285584000405,50708.636895120006 2025-11-07,17:41:51.000,311,11081845,-795,0,1762537310,15135.276317129996,207.7399049700034,50708.65785648001 2025-11-07,17:41:52.000,311,11081907,-795,0,1762537311,15135.437988569996,207.60597150000103,50708.62990800001 2025-11-07,17:41:53.000,311,11081846,-795,0,1762537312,15135.667023109992,207.32400630000484,50708.5949724 2025-11-07,17:41:54.000,311,11081820,-755,0,1762537313,15135.761331449998,206.908107629999,50708.587985280006 2025-11-07,17:41:55.000,311,11081791,-795,0,1762537314,15135.626605249992,206.48515983000107,50708.587985280006 2025-11-07,17:41:56.000,311,11081831,-795,0,1762537315,15135.579451079997,206.09040855000057,50708.67183072 2025-11-07,17:41:57.000,311,11081836,-795,0,1762537316,15135.606396319992,205.9705733400042,50708.67881784001 2025-11-07,17:41:58.000,311,11081775,-795,0,1762537317,15135.653550490002,206.12565420000465,50708.70676632001 2025-11-07,17:41:59.000,311,11081714,-795,0,1762537318,15135.714177280002,206.44991418000427,50708.67183072 2025-11-07,17:42:00.000,311,11081798,-795,0,1762537319,15135.768067759993,206.908107629999,50708.685804960005 2025-11-07,17:42:01.000,311,11081712,-795,0,1762537320,15135.801749309998,207.29580978000013,50708.6997792 2025-11-07,17:42:02.000,311,11081797,-795,0,1762537321,15135.842167169998,207.78924887999892,50708.69279208 2025-11-07,17:42:03.000,311,11081756,-795,0,1762537322,15135.842167169998,208.16285277000134,50708.734714800004 2025-11-07,17:42:04.000,311,11081773,-795,0,1762537323,15135.990365989994,208.5787514399999,50708.804586000006 2025-11-07,17:42:05.000,311,11081782,-795,0,1762537324,15136.084674329999,209.07923966999806,50708.853495840005 2025-11-07,17:42:06.000,311,11081822,-795,0,1762537325,15136.07793801999,209.60087529000157,50708.86747008 2025-11-07,17:42:07.000,311,11081824,-795,0,1762537326,15136.017311229989,209.960380919998,50708.74868904001 2025-11-07,17:42:08.000,311,11081807,-795,0,1762537327,15136.017311229989,210.41152524000063,50708.804586000006 2025-11-07,17:42:09.000,311,11081845,-795,0,1762537328,15136.050992779994,210.52431131999765,50708.755676160006 2025-11-07,17:42:10.000,311,11081826,-795,0,1762537329,15136.22613684,210.63709740000195,50708.71375344 2025-11-07,17:42:11.000,311,11081826,-795,0,1762537330,15136.52927079,210.42562349999935,50708.5949724 2025-11-07,17:42:12.000,311,11081775,-795,0,1762537331,15136.967130939993,209.98152831000334,50708.65086936 2025-11-07,17:42:13.000,311,11081902,-795,0,1762537332,15137.532980979995,209.29071357000066,50708.469204240006 2025-11-07,17:42:14.000,311,11081835,-795,0,1762537333,15138.240293529998,208.4166214500001,50708.46221712001 2025-11-07,17:42:15.000,311,11081897,-795,0,1762537334,15138.711835229995,207.37335021000035,50708.35741032 2025-11-07,17:42:16.000,311,11081836,-795,0,1762537335,15139.041914419991,206.28778419000446,50708.30850048 2025-11-07,17:42:17.000,311,11081841,-795,0,1762537336,15139.250740030002,205.27270947000216,50708.18971944 2025-11-07,17:42:18.000,311,11081952,-795,0,1762537337,15139.196849549997,204.53959995000332,50708.30850048 2025-11-07,17:42:19.000,311,11081838,-795,0,1762537338,15139.136222759997,203.9686204200043,50708.36439744 2025-11-07,17:42:20.000,311,11081740,-795,0,1762537339,15138.96781501,203.61616391999996,50708.35741032 2025-11-07,17:42:21.000,311,11081778,-795,0,1762537340,15138.812879879995,203.50337784000294,50708.43426864 2025-11-07,17:42:22.000,311,11081786,-795,0,1762537341,15138.60405427,203.58796740000253,50708.60894664001 2025-11-07,17:42:23.000,311,11081824,-795,0,1762537342,15138.321129249998,203.60206566000124,50708.64388224 2025-11-07,17:42:24.000,311,11081797,-795,0,1762537343,15137.970841130002,203.7078026099989,50708.67881784001 2025-11-07,17:42:25.000,311,11081768,-795,0,1762537344,15137.593607769995,203.83468695000192,50708.86747008 2025-11-07,17:42:26.000,311,11081809,-795,0,1762537345,15137.31741905999,203.99681694000174,50708.95830264 2025-11-07,17:42:27.000,311,11081784,-795,0,1762537346,15136.973867250003,204.19419257999834,50708.95830264 2025-11-07,17:42:28.000,311,11081830,-795,0,1762537347,15136.697678539997,204.32812605000072,50709.021186720005 2025-11-07,17:42:29.000,311,11081741,-795,0,1762537348,15136.56968865,204.46910865000245,50709.09804504 2025-11-07,17:42:30.000,311,11081802,-795,0,1762537349,15136.630315440001,204.61714038000355,50709.12599352 2025-11-07,17:42:31.000,311,11081762,-795,0,1762537350,15137.000812489998,204.83566340999823,50709.07708368 2025-11-07,17:42:32.000,311,11081882,-795,0,1762537351,15137.492563119995,204.96254775000125,50709.02817384 2025-11-07,17:42:33.000,311,11081744,-795,0,1762537352,15137.991050060002,205.1528742599985,50708.972276880006 2025-11-07,17:42:34.000,311,11081858,-795,0,1762537353,15138.186403049993,205.28680773000087,50708.87445720001 2025-11-07,17:42:35.000,311,11081859,-795,0,1762537354,15137.957368509997,205.44188859000133,50708.979264 2025-11-07,17:42:36.000,311,11081810,-795,0,1762537355,15137.41846370999,205.68860814000072,50708.93734128 2025-11-07,17:42:37.000,311,11081761,-795,0,1762537356,15136.845877359992,206.118605069998,50708.95830264 2025-11-07,17:42:38.000,311,11081702,-795,0,1762537357,15136.475380309996,206.69663373000367,50708.95830264 2025-11-07,17:42:39.000,311,11081738,-795,0,1762537358,15136.293499939995,207.4649888999993,50709.04214808001 2025-11-07,17:42:40.000,311,11081882,-795,0,1762537359,15136.25981838999,208.00072278000152,50709.06310944001 2025-11-07,17:42:41.000,311,11081927,-795,0,1762537360,15136.22613684,208.47301449000224,50709.10503216 2025-11-07,17:42:42.000,311,11081837,-795,0,1762537361,15136.11835587999,208.59284969999862,50709.09804504 2025-11-07,17:42:43.000,311,11081913,-795,0,1762537362,15135.801749309998,208.36022840999794,50709.08407080001 2025-11-07,17:42:44.000,311,11081865,-795,0,1762537363,15135.444724879992,208.0218701699996,50709.16092912001 2025-11-07,17:42:45.000,311,11081821,-795,0,1762537364,15135.20895403,207.493185420004,50709.286697280004 2025-11-07,17:42:46.000,311,11081852,-795,0,1762537365,15135.074227829995,206.86581285000284,50709.23080032001 2025-11-07,17:42:47.000,311,11081814,-795,0,1762537366,15135.134854619995,206.464012440003,50709.27272304 2025-11-07,17:42:48.000,311,11081865,-795,0,1762537367,15135.256108199996,206.37237375000404,50709.24477456 2025-11-07,17:42:49.000,311,11081705,-795,0,1762537368,15135.471670120001,206.6261424300028,50709.21682608 2025-11-07,17:42:50.000,311,11081807,-795,0,1762537369,15135.734386210002,207.493185420004,50709.21682608 2025-11-07,17:42:51.000,311,11081701,-795,0,1762537370,15136.30023624999,208.59989882999798,50709.119006400004 2025-11-07,17:42:52.000,311,11081788,-795,0,1762537371,15137.25679226999,209.78415266999946,50708.93035416 2025-11-07,17:42:53.000,311,11081799,-795,0,1762537372,15138.523218549999,210.59480261999852,50708.70676632001 2025-11-07,17:42:54.000,311,11081801,-795,0,1762537373,15140.00520675,210.77808000000368,50708.46221712001 2025-11-07,17:42:55.000,311,11081842,-795,0,1762537374,15141.13690682999,210.24234612000146,50708.182732320005 2025-11-07,17:42:56.000,311,11081869,-795,0,1762537375,15141.716229489997,208.99465010999847,50708.063951280004 2025-11-07,17:42:57.000,311,11081818,-795,0,1762537376,15141.736438419997,207.43679238000186,50708.02901568 2025-11-07,17:42:58.000,311,11081764,-795,0,1762537377,15141.089752659995,206.01286812000035,50708.03600280001 2025-11-07,17:42:59.000,311,11081815,-795,0,1762537378,15140.389176420002,205.09648122000362,50708.19670656 2025-11-07,17:43:00.000,311,11081849,-795,0,1762537379,15139.830062689995,204.68763168000442,50708.40632016 2025-11-07,17:43:01.000,311,11081766,-795,0,1762537380,15139.681863869999,204.77927037000336,50708.48317848 2025-11-07,17:43:02.000,311,11081778,-795,0,1762537381,15140.07930615999,204.8709090600023,50708.49016560001 2025-11-07,17:43:03.000,311,11081766,-795,0,1762537382,15140.631683579988,205.00484253000468,50708.48317848 2025-11-07,17:43:04.000,311,11081755,-795,0,1762537383,15141.291841959996,205.07533382999827,50708.399333040004 2025-11-07,17:43:05.000,311,11081715,-795,0,1762537384,15141.736438419997,204.92025296999782,50708.32946184 2025-11-07,17:43:06.000,311,11081781,-795,0,1762537385,15141.635393769997,204.7087790700025,50708.39234592001 2025-11-07,17:43:07.000,311,11081741,-795,0,1762537386,15141.16385207,204.7440247199993,50708.420294400006 2025-11-07,17:43:08.000,311,11081763,-795,0,1762537387,15140.577793099998,205.1669725200045,50708.53907544001 2025-11-07,17:43:09.000,311,11081898,-795,0,1762537388,15140.1062514,205.99172073000227,50708.62292088 2025-11-07,17:43:10.000,311,11081854,-795,0,1762537389,15139.84353531,207.00679545000457,50708.636895120006 2025-11-07,17:43:11.000,311,11081762,-795,0,1762537390,15139.79638113999,208.19104928999877,50708.62292088 2025-11-07,17:43:12.000,311,11081940,-795,0,1762537391,15139.82332638,209.16382922999765,50708.67881784001 2025-11-07,17:43:13.000,311,11081715,-795,0,1762537392,15140.00520675,209.85464397000032,50708.6997792 2025-11-07,17:43:14.000,311,11081815,-795,0,1762537393,15139.98499782,210.2352969900021,50708.70676632001 2025-11-07,17:43:15.000,311,11081821,-795,0,1762537394,15139.991734129995,210.21414960000402,50708.7696504 2025-11-07,17:43:16.000,311,11081752,-795,0,1762537395,15140.02541568,210.00972483000078,50708.755676160006 2025-11-07,17:43:17.000,311,11081828,-795,0,1762537396,15140.07930615999,209.4951383400039,50708.79061176 2025-11-07,17:43:18.000,311,11081816,-795,0,1762537397,15140.133196639996,208.7620288199978,50708.783624640004 2025-11-07,17:43:19.000,311,11081836,-795,0,1762537398,15140.160141879991,207.99367365000217,50708.91637992001 2025-11-07,17:43:20.000,311,11081762,-795,0,1762537399,15140.422857969992,207.2817115200014,50709.00721248 2025-11-07,17:43:21.000,311,11081772,-795,0,1762537400,15140.510430000002,206.5627002600013,50709.02817384 2025-11-07,17:43:22.000,311,11081805,-795,0,1762537401,15140.483484759992,205.74500118000287,50709.27272304 2025-11-07,17:43:23.000,311,11081833,-795,0,1762537402,15140.288131770001,204.92025296999782,50709.32862000001 2025-11-07,17:43:24.000,311,11081852,-795,0,1762537403,15139.93784364999,204.1307504100041,50709.38451696 2025-11-07,17:43:25.000,311,11081752,-795,0,1762537404,15139.378729919998,203.6584587000034,50709.5382336 2025-11-07,17:43:26.000,311,11081843,-795,0,1762537405,15138.73878046999,203.34124785000313,50709.58714344001 2025-11-07,17:43:27.000,311,11081796,-795,0,1762537406,15137.890005410001,203.3623952400012,50709.810731280006 2025-11-07,17:43:28.000,311,11081745,-795,0,1762537407,15137.007548799993,203.77124478000042,50709.86662824 2025-11-07,17:43:29.000,311,11081795,-795,0,1762537408,15136.064465399999,204.37042083000415,50710.11816456001 2025-11-07,17:43:30.000,311,11081810,-795,0,1762537409,15135.16179985999,205.1528742599985,50710.27886832 2025-11-07,17:43:31.000,311,11081822,-795,0,1762537410,15134.474696240002,206.04106463999778,50710.21598424001 2025-11-07,17:43:32.000,311,11081744,-795,0,1762537411,15134.13114443,206.96450067000114,50710.21598424001 2025-11-07,17:43:33.000,311,11081860,-795,0,1762537412,15134.198507529996,207.75400323000213,50710.146113040006 2025-11-07,17:43:34.000,311,11081865,-795,0,1762537413,15134.474696240002,208.21924581000349,50710.146113040006 2025-11-07,17:43:35.000,311,11081801,-795,0,1762537414,15134.892347459994,208.45891623000352,50710.10419032 2025-11-07,17:43:36.000,311,11081845,-795,0,1762537415,15135.134854619995,208.43776883999817,50709.96444792 2025-11-07,17:43:37.000,311,11081786,-795,0,1762537416,15135.22242664999,208.17695103000005,50709.9923964 2025-11-07,17:43:38.000,311,11081843,-795,0,1762537417,15135.24937189,207.84564192000107,50709.94348656 2025-11-07,17:43:39.000,311,11081806,-715,0,1762537418,15135.14159092999,207.53548020000017,50710.13912592001 2025-11-07,17:43:40.000,311,11081841,-795,0,1762537419,15135.175272479995,207.3028589099995,50710.16008728 2025-11-07,17:43:41.000,311,11081739,-795,0,1762537420,15135.28305343999,207.21122022000054,50710.32079104 2025-11-07,17:43:42.000,311,11081736,-795,0,1762537421,15135.195481409995,207.16187630999775,50710.243932720005 2025-11-07,17:43:43.000,311,11081730,-795,0,1762537422,15135.20221771999,207.32400630000484,50710.22297136 2025-11-07,17:43:44.000,311,11081721,-795,0,1762537423,15135.134854619995,207.41564499000378,50710.313803920006 2025-11-07,17:43:45.000,311,11081828,-795,0,1762537424,15134.94623794,207.58482411000296,50710.27886832 2025-11-07,17:43:46.000,311,11081743,-795,0,1762537425,15134.703730779998,207.68351193000126,50710.15310016 2025-11-07,17:43:47.000,311,11081786,-795,0,1762537426,15134.575740889988,207.7610523600015,50710.1321388 2025-11-07,17:43:48.000,311,11081742,-795,0,1762537427,15134.542059339998,207.69056106000062,50709.94348656 2025-11-07,17:43:49.000,311,11081856,-795,0,1762537428,15134.663312919998,207.47203802999866,50709.86662824 2025-11-07,17:43:50.000,311,11081849,-795,0,1762537429,15134.872138529994,207.12663066000096,50709.810731280006 2025-11-07,17:43:51.000,311,11081744,-795,0,1762537430,15135.20221771999,206.7248302500011,50709.73387296001 2025-11-07,17:43:52.000,311,11081765,-795,0,1762537431,15135.640077869997,206.35827548999805,50709.68496312001 2025-11-07,17:43:53.000,311,11081806,-795,0,1762537432,15135.949948129994,206.12565420000465,50709.643040400006 2025-11-07,17:43:54.000,311,11081846,-795,0,1762537433,15136.34065410999,206.005818990001,50709.65701464 2025-11-07,17:43:55.000,311,11081750,-795,0,1762537434,15136.717887469997,206.04811377000442,50709.66400176001 2025-11-07,17:43:56.000,311,11081789,-795,0,1762537435,15137.027757729993,206.2313911500023,50709.65002752 2025-11-07,17:43:57.000,311,11081855,-795,0,1762537436,15137.33762798999,206.38647201000276,50709.51727224001 2025-11-07,17:43:58.000,311,11081829,-795,0,1762537437,15137.741806589991,206.42171765999956,50709.41945256001 2025-11-07,17:43:59.000,311,11081792,-795,0,1762537438,15138.139248879997,206.33712809999997,50709.26573592 2025-11-07,17:44:00.000,311,11081731,-795,0,1762537439,15138.570372719994,206.14680159000272,50709.25176168001 2025-11-07,17:44:01.000,311,11081728,-795,0,1762537440,15138.954342389996,205.7943450899984,50709.153942 2025-11-07,17:44:02.000,311,11081876,-755,0,1762537441,15139.270948960002,205.3995938099979,50709.091057920006 2025-11-07,17:44:03.000,311,11081761,-795,0,1762537442,15139.446093019993,204.92730210000445,50709.07708368 2025-11-07,17:44:04.000,311,11081766,-795,0,1762537443,15139.405675159993,204.69468081000377,50709.09804504 2025-11-07,17:44:05.000,311,11081800,-795,0,1762537444,15139.318103129997,204.54664908000268,50709.12599352 2025-11-07,17:44:06.000,311,11081747,-795,0,1762537445,15139.102541209992,204.53959995000332,50709.08407080001 2025-11-07,17:44:07.000,311,11081703,-795,0,1762537446,15138.833088809995,204.89910557999974,50709.20983896001 2025-11-07,17:44:08.000,311,11081871,-795,0,1762537447,15138.68488999,205.42074120000325,50709.119006400004 2025-11-07,17:44:09.000,311,11081802,-795,0,1762537448,15138.81961618999,206.09040855000057,50709.20983896001 2025-11-07,17:44:10.000,311,11081723,-795,0,1762537449,15139.163167999992,206.91515675999835,50709.14695488 2025-11-07,17:44:11.000,311,11081745,-795,0,1762537450,15139.69533648999,207.42269412000314,50708.951315520004 2025-11-07,17:44:12.000,311,11081777,-795,0,1762537451,15140.463275829992,207.54957845999888,50708.923367040006 2025-11-07,17:44:13.000,311,11081713,-795,0,1762537452,15141.190797309995,207.09843414000352,50708.81157312 2025-11-07,17:44:14.000,311,11081706,-795,0,1762537453,15141.689284250002,206.18909636999888,50708.755676160006 2025-11-07,17:44:15.000,311,11081773,-555,0,1762537454,15141.958736649998,204.73697558999993,50708.84650872001 2025-11-07,17:44:16.000,311,11081731,-795,0,1762537455,15141.844219379993,202.99584047999815,50708.91637992001 2025-11-07,17:44:17.000,311,11081752,-795,0,1762537456,15141.413095539996,201.43798275000154,50709.11201928001 2025-11-07,17:44:18.000,311,11081794,-795,0,1762537457,15140.470012140002,200.23963065000135,50709.258748800006 2025-11-07,17:44:19.000,311,11081779,-795,0,1762537458,15139.466301949993,199.64750373000425,50709.55220784 2025-11-07,17:44:20.000,311,11081759,-795,0,1762537459,15138.240293529998,199.80963372000406,50709.66400176001 2025-11-07,17:44:21.000,311,11081789,-795,0,1762537460,15137.162483929998,200.676676709998,50709.91553808 2025-11-07,17:44:22.000,311,11081713,-795,0,1762537461,15136.24634577,202.22748531000252,50710.11117744 2025-11-07,17:44:23.000,311,11081769,-795,0,1762537462,15135.673759420002,203.79944129999785,50710.1321388 2025-11-07,17:44:24.000,311,11081781,-795,0,1762537463,15135.30999868,205.5123798900022,50710.01335776 2025-11-07,17:44:25.000,311,11081762,-795,0,1762537464,15135.336943919996,206.95040241000243,50709.98540928 2025-11-07,17:44:26.000,311,11081740,-795,0,1762537465,15135.464933809992,208.22629494000284,50709.929512320006 2025-11-07,17:44:27.000,311,11081793,-795,0,1762537466,15135.761331449998,209.05104315000062,50709.859641120005 2025-11-07,17:44:28.000,311,11081743,-795,0,1762537467,15136.13856480999,209.5797279000035,50709.77579568 2025-11-07,17:44:29.000,311,11081825,-795,0,1762537468,15136.48211661999,209.91103701000247,50709.6081048 2025-11-07,17:44:30.000,311,11081781,-555,0,1762537469,15137.007548799993,209.81234919000417,50709.69893736 2025-11-07,17:44:31.000,311,11081681,-795,0,1762537470,15137.431936329995,209.52333486000134,50709.643040400006 2025-11-07,17:44:32.000,311,11081779,-795,0,1762537471,15137.923686959992,208.85366751000402,50709.65701464 2025-11-07,17:44:33.000,311,11081717,-795,0,1762537472,15138.361547109998,207.8385927900017,50709.78278280001 2025-11-07,17:44:34.000,311,11081766,-795,0,1762537473,15138.590581649994,206.55565113000193,50709.85265400001 2025-11-07,17:44:35.000,311,11081878,-795,0,1762537474,15138.435646519989,205.06123556999955,50709.8875896 2025-11-07,17:44:36.000,311,11081821,-795,0,1762537475,15137.809169690001,203.67960609000147,50710.00637064 2025-11-07,17:44:37.000,311,11081812,-795,0,1762537476,15136.731360090002,202.58699093999894,50710.18803576001 2025-11-07,17:44:38.000,311,11081867,-795,0,1762537477,15135.525560599992,202.07240445000207,50710.48848192 2025-11-07,17:44:39.000,311,11081733,-795,0,1762537478,15134.366915279992,202.12174836000486,50710.70508264 2025-11-07,17:44:40.000,311,11081730,-795,0,1762537479,15133.417095569988,202.96764396000071,50710.80290232 2025-11-07,17:44:41.000,311,11081715,-795,0,1762537480,15132.8310366,204.27878213999793,50710.82386368 2025-11-07,17:44:42.000,311,11081745,-795,0,1762537481,15132.635683609995,205.75205031000223,50710.795915200004 2025-11-07,17:44:43.000,311,11081867,-795,0,1762537482,15132.54137526999,207.1689254400044,50710.74001824001 2025-11-07,17:44:44.000,311,11081804,-795,0,1762537483,15132.575056819995,208.27563884999836,50710.5863016 2025-11-07,17:44:45.000,311,11081782,-795,0,1762537484,15132.70304670999,209.00169923999783,50710.411623600005 2025-11-07,17:44:46.000,311,11081768,-795,0,1762537485,15132.85124553,209.40349964999768,50710.28585544001 2025-11-07,17:44:47.000,311,11081705,-795,0,1762537486,15133.134170550002,209.42464704000304,50710.097203200006 2025-11-07,17:44:48.000,311,11081840,-795,0,1762537487,15133.423831879998,209.36120487000153,50710.05528048 2025-11-07,17:44:49.000,311,11081704,-795,0,1762537488,15133.98294560999,209.07923966999806,50710.06925472001 2025-11-07,17:44:50.000,311,11081836,-795,0,1762537489,15134.616158749988,208.7761270800038,50709.957460800004 2025-11-07,17:44:51.000,311,11081839,-795,0,1762537490,15135.215690339995,208.47301449000224,50709.85265400001 2025-11-07,17:44:52.000,311,11081708,-795,0,1762537491,15135.720913589998,208.1064597299992,50709.92252520001 2025-11-07,17:44:53.000,311,11081803,-795,0,1762537492,15135.990365989994,207.81039627000428,50709.859641120005 2025-11-07,17:44:54.000,311,11081718,-795,0,1762537493,15135.970157059994,207.52138194000145,50709.84566688 2025-11-07,17:44:55.000,311,11081798,-795,0,1762537494,15135.707440969993,207.4015467299978,50709.8875896 2025-11-07,17:44:56.000,311,11081801,-795,0,1762537495,15135.30999868,207.40859586000443,50709.908550960005 2025-11-07,17:44:57.000,311,11081650,-795,0,1762537496,15134.595949819988,207.5777749800036,50709.957460800004 2025-11-07,17:44:58.000,311,11081744,-795,0,1762537497,15133.76064737999,207.96547713000473,50710.05528048 2025-11-07,17:44:59.000,311,11081845,-795,0,1762537498,15132.959026489996,208.5646531800012,50710.16707440001 2025-11-07,17:45:00.000,311,11081748,-795,0,1762537499,15132.372967519994,209.36120487000153,50710.16707440001 2025-11-07,17:45:01.000,311,11081739,-795,0,1762537500,15131.995734160002,210.41152524000063,50710.146113040006 2025-11-07,17:45:02.000,311,11081757,-795,0,1762537501,15132.090042499993,211.29266649000056,50710.10419032 2025-11-07,17:45:03.000,311,11081918,-795,0,1762537502,15132.44033061999,212.04692340000474,50709.9923964 2025-11-07,17:45:04.000,311,11081788,-795,0,1762537503,15133.033125900001,212.56150989000162,50709.978422160006 2025-11-07,17:45:05.000,311,11081816,-795,0,1762537504,15133.84148309999,212.76593466000486,50709.73387296001 2025-11-07,17:45:06.000,311,11081811,-795,0,1762537505,15134.636367679988,212.62495206000312,50709.58714344001 2025-11-07,17:45:07.000,311,11081772,-795,0,1762537506,15135.28978975,212.25839730000007,50709.38451696 2025-11-07,17:45:08.000,311,11081738,-795,0,1762537507,15135.646814179992,211.82135124000342,50709.31464576 2025-11-07,17:45:09.000,311,11081750,-795,0,1762537508,15135.693968350002,211.19397867000225,50709.18189048001 2025-11-07,17:45:10.000,311,11081764,-795,0,1762537509,15135.747858829993,210.65119566000067,50709.153942 2025-11-07,17:45:11.000,311,11081784,-795,0,1762537510,15135.808485619993,210.1507074300025,50709.08407080001 2025-11-07,17:45:12.000,311,11081766,-795,0,1762537511,15136.253082079995,209.69956310999987,50709.16791624 2025-11-07,17:45:13.000,311,11081827,-795,0,1762537512,15136.933449390002,209.26956618000258,50709.153942 2025-11-07,17:45:14.000,311,11081787,-795,0,1762537513,15137.70138872999,208.70563578000292,50709.23080032001 2025-11-07,17:45:15.000,311,11081775,-795,0,1762537514,15138.368283419994,208.33908101999987,50709.2936844 2025-11-07,17:45:16.000,311,11081755,-795,0,1762537515,15138.934133459996,207.8879367000045,50709.27272304 2025-11-07,17:45:17.000,311,11081890,-795,0,1762537516,15139.203585859992,207.54957845999888,50709.258748800006 2025-11-07,17:45:18.000,311,11081887,-795,0,1762537517,15139.156431689997,207.25351500000397,50709.258748800006 2025-11-07,17:45:19.000,311,11081801,-795,0,1762537518,15138.940869769991,207.11253240000224,50709.32862000001 2025-11-07,17:45:20.000,311,11081759,-795,0,1762537519,15138.47606437999,206.91515675999835,50709.3635556 2025-11-07,17:45:21.000,311,11081736,-795,0,1762537520,15137.916950649997,206.85876372000348,50709.30067152001 2025-11-07,17:45:22.000,311,11081798,-795,0,1762537521,15137.25679226999,206.8728619800022,50709.31464576 2025-11-07,17:45:23.000,311,11081752,-635,0,1762537522,15136.576424959996,207.00679545000457,50709.454388160004 2025-11-07,17:45:24.000,311,11081827,-795,0,1762537523,15136.17898266999,207.3028589099995,50709.4334268 2025-11-07,17:45:25.000,311,11081820,-795,0,1762537524,15135.842167169998,207.62006975999975,50709.426439680006 2025-11-07,17:45:26.000,311,11081818,-795,0,1762537525,15135.835430859988,207.8385927900017,50709.51028512 2025-11-07,17:45:27.000,311,11081774,-795,0,1762537526,15136.044256469999,207.96547713000473,50709.46137528 2025-11-07,17:45:28.000,311,11081829,-795,0,1762537527,15136.542743409991,208.0712140800024,50709.39150408 2025-11-07,17:45:29.000,311,11081833,-795,0,1762537528,15137.101857139998,208.09236147000047,50709.307658640006 2025-11-07,17:45:30.000,311,11081833,-795,0,1762537529,15137.735070279996,208.1346562500039,50709.44041392 2025-11-07,17:45:31.000,311,11081807,-795,0,1762537530,15138.186403049993,208.00777191000088,50709.38451696 2025-11-07,17:45:32.000,311,11081797,-795,0,1762537531,15138.509745929994,207.78219974999956,50709.3635556 2025-11-07,17:45:33.000,311,11081746,-795,0,1762537532,15138.71857153999,207.44384151000122,50709.524259360005 2025-11-07,17:45:34.000,311,11081831,-795,0,1762537533,15138.60405427,206.95745154000178,50709.55220784 2025-11-07,17:45:35.000,311,11081772,-795,0,1762537534,15138.233557219988,206.36532462000469,50709.65002752 2025-11-07,17:45:36.000,311,11081834,-635,0,1762537535,15137.53971728999,205.90008204000333,50709.65701464 2025-11-07,17:45:37.000,311,11081811,-795,0,1762537536,15136.684205919992,205.7731977000003,50709.70592448 2025-11-07,17:45:38.000,311,11081659,-795,0,1762537537,15135.875848719988,205.86483638999925,50709.90156384001 2025-11-07,17:45:39.000,311,11081803,-795,0,1762537538,15135.14159092999,206.33712809999997,50709.978422160006 2025-11-07,17:45:40.000,311,11081770,-795,0,1762537539,15134.562268269998,207.0702376199988,50709.97143504001 2025-11-07,17:45:41.000,311,11081794,-795,0,1762537540,15134.272606940001,207.64121714999783,50709.95047368001 2025-11-07,17:45:42.000,311,11081759,-795,0,1762537541,15134.272606940001,208.0712140800024,50709.8875896 2025-11-07,17:45:43.000,311,11081807,-795,0,1762537542,15134.548795649993,208.21219668000413,50709.71291160001 2025-11-07,17:45:44.000,311,11081880,-795,0,1762537543,15134.94623794,208.09941059999983,50709.62906616 2025-11-07,17:45:45.000,311,11081633,-795,0,1762537544,15135.384098089991,207.66236454000318,50709.56618208001 2025-11-07,17:45:46.000,311,11081885,-795,0,1762537545,15135.795012999988,207.14072891999967,50709.54522072001 2025-11-07,17:45:47.000,311,11081839,-795,0,1762537546,15136.20592791,206.66843720999896,50709.4334268 2025-11-07,17:45:48.000,311,11081779,-795,0,1762537547,15136.589897580001,206.30188245000318,50709.475349520006 2025-11-07,17:45:49.000,311,11081743,-795,0,1762537548,15136.872822600002,206.14680159000272,50709.426439680006 2025-11-07,17:45:50.000,311,11081930,-795,0,1762537549,15137.162483929998,206.22434202000295,50709.594130560006 2025-11-07,17:45:51.000,311,11081827,-795,0,1762537550,15137.27700119999,206.52040547999786,50709.65701464 2025-11-07,17:45:52.000,311,11081788,-795,0,1762537551,15137.236583339989,206.71778112000175,50709.6081048 2025-11-07,17:45:53.000,311,11081864,-795,0,1762537552,15137.068175589993,206.8094198100007,50709.60111768 2025-11-07,17:45:54.000,311,11081725,-795,0,1762537553,15136.852613670002,206.83056719999877,50709.65002752 2025-11-07,17:45:55.000,311,11081726,-795,0,1762537554,15136.690942230001,206.6261424300028,50709.740860080004 2025-11-07,17:45:56.000,311,11081740,-795,0,1762537555,15136.354126729995,206.28073505999782,50709.78278280001 2025-11-07,17:45:57.000,311,11081740,-795,0,1762537556,15135.976893369989,205.90713117000269,50709.76880856 2025-11-07,17:45:58.000,311,11081670,-795,0,1762537557,15135.518824289997,205.4136920700039,50709.76880856 2025-11-07,17:45:59.000,311,11081911,-795,0,1762537558,15134.94623794,204.9695968800006,50709.83867976 2025-11-07,17:46:00.000,311,11081850,-795,0,1762537559,15134.265870629992,204.60304212000483,50709.908550960005 2025-11-07,17:46:01.000,311,11081807,-795,0,1762537560,15133.612448559994,204.43386299999838,50709.91553808 2025-11-07,17:46:02.000,311,11081844,-795,0,1762537561,15133.120697929997,204.18714344999898,50709.83867976 2025-11-07,17:46:03.000,311,11081815,-795,0,1762537562,15132.905136009991,204.29992953000328,50709.8875896 2025-11-07,17:46:04.000,311,11081672,-795,0,1762537563,15132.84450921999,204.7087790700025,50709.78278280001 2025-11-07,17:46:05.000,311,11081814,-795,0,1762537564,15133.154379480002,205.68860814000072,50709.810731280006 2025-11-07,17:46:06.000,311,11081845,-795,0,1762537565,15133.504667599998,207.0208937100033,50709.83169264001 2025-11-07,17:46:07.000,311,11081713,-795,0,1762537566,15133.90210988999,208.76907795000443,50709.72688584 2025-11-07,17:46:08.000,311,11081765,-795,0,1762537567,15134.232189080001,210.545458710003,50709.573169200004 2025-11-07,17:46:09.000,311,11081780,-795,0,1762537568,15134.474696240002,212.22315165000327,50709.405478320004 2025-11-07,17:46:10.000,311,11081758,-795,0,1762537569,15134.609422439993,213.43560201000219,50709.34259424 2025-11-07,17:46:11.000,311,11081755,-795,0,1762537570,15134.831720669994,214.08412197000143,50709.25176168001 2025-11-07,17:46:12.000,311,11081746,-795,0,1762537571,15135.12138199999,214.3026450000034,50709.153942 2025-11-07,17:46:13.000,311,11081803,-715,0,1762537572,15135.444724879992,213.85150068000075,50709.139967760006 2025-11-07,17:46:14.000,311,11081803,-795,0,1762537573,15135.882585029998,212.97035943000083,50709.13298064001 2025-11-07,17:46:15.000,311,11081868,-795,0,1762537574,15136.14530112,211.86364601999958,50709.09804504 2025-11-07,17:46:16.000,311,11081766,-795,0,1762537575,15136.434962449996,210.63709740000195,50709.188877600005 2025-11-07,17:46:17.000,311,11081839,-795,0,1762537576,15136.515798169996,209.32595922000473,50709.03516096 2025-11-07,17:46:18.000,311,11081711,-795,0,1762537577,15136.650524370001,208.2333440700022,50709.14695488 2025-11-07,17:46:19.000,311,11081855,-795,0,1762537578,15136.738096399997,207.4297432500025,50709.188877600005 2025-11-07,17:46:20.000,311,11081736,-795,0,1762537579,15136.791986880002,207.01384458000393,50709.17490336 2025-11-07,17:46:21.000,311,11081880,-715,0,1762537580,15136.919976769997,206.89400937000028,50709.21682608 2025-11-07,17:46:22.000,311,11081830,-795,0,1762537581,15137.088384519993,207.2676132600027,50709.07708368 2025-11-07,17:46:23.000,311,11081695,-795,0,1762537582,15137.33762798999,207.73285584000405,50709.02817384 2025-11-07,17:46:24.000,311,11081856,-795,0,1762537583,15137.52624467,208.30383537000307,50708.99323824001 2025-11-07,17:46:25.000,311,11081767,-795,0,1762537584,15137.62728932,208.69858665000356,50708.93035416 2025-11-07,17:46:26.000,311,11081739,-795,0,1762537585,15137.64076193999,209.05104315000062,50708.79759888001 2025-11-07,17:46:27.000,311,11081799,-795,0,1762537586,15137.55992621999,209.51628573000198,50708.7696504 2025-11-07,17:46:28.000,311,11081767,-795,0,1762537587,15137.613816699995,209.73480876000394,50708.804586000006 2025-11-07,17:46:29.000,311,11081705,-795,0,1762537588,15137.7485429,209.9885774400027,50708.86048296 2025-11-07,17:46:30.000,311,11081808,-795,0,1762537589,15137.997786369997,210.03792134999821,50708.804586000006 2025-11-07,17:46:31.000,311,11081726,-795,0,1762537590,15138.375019729989,209.8405457100016,50708.783624640004 2025-11-07,17:46:32.000,311,11081729,-795,0,1762537591,15138.940869769991,209.24136965999787,50708.79061176 2025-11-07,17:46:33.000,311,11081840,-795,0,1762537592,15139.520192429998,208.27563884999836,50708.734714800004 2025-11-07,17:46:34.000,311,11081717,-795,0,1762537593,15140.03888829999,206.94335328000307,50708.67183072 2025-11-07,17:46:35.000,311,11081868,-795,0,1762537594,15140.389176420002,205.37844641999982,50708.67881784001 2025-11-07,17:46:36.000,311,11081811,-795,0,1762537595,15140.362231179992,203.83468695000192,50708.67183072 2025-11-07,17:46:37.000,311,11081846,-795,0,1762537596,15139.82332638,202.60108919999766,50708.88144432 2025-11-07,17:46:38.000,311,11081704,-795,0,1762537597,15138.92066083999,201.8397831600014,50709.04214808001 2025-11-07,17:46:39.000,311,11081770,-795,0,1762537598,15137.68117979999,201.705849689999,50709.153942 2025-11-07,17:46:40.000,311,11081795,-795,0,1762537599,15136.44169875999,202.22748531000252,50709.426439680006 2025-11-07,17:46:41.000,311,11081751,-795,0,1762537600,15135.28978975,203.1509213399986,50709.58714344001 2025-11-07,17:46:42.000,311,11081811,-795,0,1762537601,15134.360178969997,204.35632256999816,50709.594130560006 2025-11-07,17:46:43.000,311,11081797,-795,0,1762537602,15133.74717476,205.48418337000476,50709.677976 2025-11-07,17:46:44.000,311,11081825,-795,0,1762537603,15133.403622949998,206.50630721999914,50709.76880856 2025-11-07,17:46:45.000,311,11081763,-795,0,1762537604,15133.356468779988,207.3310554300042,50709.72688584 2025-11-07,17:46:46.000,311,11081837,-795,0,1762537605,15133.423831879998,207.9866245200028,50709.71291160001 2025-11-07,17:46:47.000,311,11081735,-795,0,1762537606,15133.82127416999,208.36727754000458,50709.75483432001 2025-11-07,17:46:48.000,311,11081789,-795,0,1762537607,15134.339970039997,208.49416188000032,50709.6081048 2025-11-07,17:46:49.000,311,11081705,-795,0,1762537608,15134.89908376999,208.24039320000156,50709.58714344001 2025-11-07,17:46:50.000,311,11081805,-795,0,1762537609,15135.437988569996,207.57072585000424,50709.55220784 2025-11-07,17:46:51.000,311,11081819,-795,0,1762537610,15135.815221929988,206.47106157000235,50709.5382336 2025-11-07,17:46:52.000,311,11081803,-795,0,1762537611,15135.882585029998,205.18811991000257,50709.58015632 2025-11-07,17:46:53.000,311,11081752,-795,0,1762537612,15135.781540379998,203.7571465200017,50709.63605328001 2025-11-07,17:46:54.000,311,11081766,-795,0,1762537613,15135.397570709996,202.7420717999994,50709.78278280001 2025-11-07,17:46:55.000,311,11081778,-795,0,1762537614,15134.952974249994,202.19223965999845,50709.92252520001 2025-11-07,17:46:56.000,311,11081749,-795,0,1762537615,15134.427542069992,202.30502574000275,50710.03431912 2025-11-07,17:46:57.000,311,11081775,-795,0,1762537616,15134.218716459996,202.99584047999815,50710.027332000005 2025-11-07,17:46:58.000,311,11081676,-795,0,1762537617,15134.238925389996,203.93337477000023,50710.09021608001 2025-11-07,17:46:59.000,311,11081754,-795,0,1762537618,15134.414069450002,204.94140036000317,50709.957460800004 2025-11-07,17:47:00.000,311,11081717,-795,0,1762537619,15134.562268269998,205.674509880002,50709.90156384001 2025-11-07,17:47:01.000,311,11081796,-795,0,1762537620,15134.737412329989,206.05516290000378,50709.62906616 2025-11-07,17:47:02.000,311,11081811,-795,0,1762537621,15134.824984359999,206.1679489800008,50709.58714344001 2025-11-07,17:47:03.000,311,11081878,-795,0,1762537622,15134.92602901,205.9846716000029,50709.53124648 2025-11-07,17:47:04.000,311,11081830,-795,0,1762537623,15135.00012841999,205.6110677100005,50709.51028512 2025-11-07,17:47:05.000,311,11081759,-795,0,1762537624,15135.04054627999,205.2022181700013,50709.44740104001 2025-11-07,17:47:06.000,311,11081792,-795,0,1762537625,15135.114645689995,204.84271254000487,50709.39849120001 2025-11-07,17:47:07.000,311,11081729,-795,0,1762537626,15135.195481409995,204.5959929899982,50709.32163288 2025-11-07,17:47:08.000,311,11081814,-795,0,1762537627,15135.444724879992,204.4973051699999,50709.4334268 2025-11-07,17:47:09.000,311,11081715,-755,0,1762537628,15135.693968350002,204.56779647000076,50709.31464576 2025-11-07,17:47:10.000,311,11081758,-795,0,1762537629,15135.970157059994,204.83566340999823,50709.32862000001 2025-11-07,17:47:11.000,311,11081794,-795,0,1762537630,15136.20592791,205.27270947000216,50709.38451696 2025-11-07,17:47:12.000,311,11081807,-795,0,1762537631,15136.30697256,205.68155901000137,50709.258748800006 2025-11-07,17:47:13.000,311,11081816,-795,0,1762537632,15136.42148982999,206.005818990001,50709.16092912001 2025-11-07,17:47:14.000,311,11081764,-795,0,1762537633,15136.38780828,206.28778419000446,50709.0491352 2025-11-07,17:47:15.000,311,11081737,-795,0,1762537634,15136.28676363,206.49220896000043,50708.95830264 2025-11-07,17:47:16.000,311,11081831,-795,0,1762537635,15136.050992779994,206.5627002600013,50708.8395216 2025-11-07,17:47:17.000,311,11081799,-795,0,1762537636,15135.727649899993,206.59089677999873,50708.853495840005 2025-11-07,17:47:18.000,311,11081848,-795,0,1762537637,15135.323471299991,206.5979459099981,50708.87445720001 2025-11-07,17:47:19.000,311,11081751,-795,0,1762537638,15134.811511739994,206.64728982000088,50709.00022536 2025-11-07,17:47:20.000,311,11081804,-795,0,1762537639,15134.299552179997,206.908107629999,50708.99323824001 2025-11-07,17:47:21.000,311,11081750,-795,0,1762537640,15134.104199189991,207.47203802999866,50709.10503216 2025-11-07,17:47:22.000,311,11081723,-795,0,1762537641,15134.387124209992,208.19104928999877,50709.070096560004 2025-11-07,17:47:23.000,311,11081748,-795,0,1762537642,15135.16853617,208.96645359000104,50708.923367040006 2025-11-07,17:47:24.000,311,11081839,-795,0,1762537643,15136.34739042,209.72775963000458,50708.77663752001 2025-11-07,17:47:25.000,311,11081820,-795,0,1762537644,15137.613816699995,210.04497048000485,50708.615933760004 2025-11-07,17:47:26.000,311,11081703,-795,0,1762537645,15138.80614357,209.8898896200044,50708.469204240006 2025-11-07,17:47:27.000,311,11081719,-795,0,1762537646,15139.547137669993,209.25546792000387,50708.34343608001 2025-11-07,17:47:28.000,311,11081769,-795,0,1762537647,15139.99847043999,208.36022840999794,50708.25959064 2025-11-07,17:47:29.000,311,11081769,-795,0,1762537648,15140.1062514,207.4015467299978,50708.49016560001 2025-11-07,17:47:30.000,311,11081700,-795,0,1762537649,15139.809853759994,206.5274546100045,50708.53208832 2025-11-07,17:47:31.000,311,11081780,-795,0,1762537650,15139.479774569998,206.02696637999907,50708.56003680001 2025-11-07,17:47:32.000,311,11081764,-795,0,1762537651,15139.008232870001,205.87893464999797,50708.6997792 2025-11-07,17:47:33.000,311,11081787,-795,0,1762537652,15138.6242632,205.94237681999948,50708.71375344 2025-11-07,17:47:34.000,311,11081773,-795,0,1762537653,15138.287447699993,206.1679489800008,50708.81856024 2025-11-07,17:47:35.000,311,11081771,-795,0,1762537654,15138.038204229997,206.32302984000125,50708.86048296 2025-11-07,17:47:36.000,311,11081705,-795,0,1762537655,15137.788960760001,206.30893158000254,50708.86747008 2025-11-07,17:47:37.000,311,11081800,-795,0,1762537656,15137.634025629995,206.09745767999993,50708.84650872001 2025-11-07,17:47:38.000,311,11081808,-795,0,1762537657,15137.47909049999,205.80139421999775,50709.06310944001 2025-11-07,17:47:39.000,311,11081751,-795,0,1762537658,15137.27700119999,205.5758220600037,50709.10503216 2025-11-07,17:47:40.000,311,11081796,-795,0,1762537659,15137.182692859998,205.547625539999,50709.14695488 2025-11-07,17:47:41.000,311,11081760,-795,0,1762537660,15137.250055959994,205.674509880002,50709.188877600005 2025-11-07,17:47:42.000,311,11081686,-795,0,1762537661,15137.37804584999,205.91418030000204,50709.21682608 2025-11-07,17:47:43.000,311,11081720,-795,0,1762537662,15137.5464536,206.1045068099993,50709.23080032001 2025-11-07,17:47:44.000,311,11081689,-795,0,1762537663,15137.58687146,206.132703330004,50709.20285184 2025-11-07,17:47:45.000,311,11081670,-795,0,1762537664,15137.29721012999,205.91418030000204,50709.2238132 2025-11-07,17:47:46.000,311,11081807,-795,0,1762537665,15136.562952339991,205.7238537900048,50709.237787440004 2025-11-07,17:47:47.000,311,11081728,-795,0,1762537666,15135.545769529992,205.58287119000306,50709.356568480005 2025-11-07,17:47:48.000,311,11081740,-795,0,1762537667,15134.434278380002,205.73090292000416,50709.58714344001 2025-11-07,17:47:49.000,311,11081735,-795,0,1762537668,15133.457513429988,206.15385072000208,50709.76880856 2025-11-07,17:47:50.000,311,11081793,-795,0,1762537669,15132.76367349999,206.7248302500011,50709.96444792 2025-11-07,17:47:51.000,311,11081786,-795,0,1762537670,15132.413385379994,207.52138194000145,50710.1321388 2025-11-07,17:47:52.000,311,11081719,-795,0,1762537671,15132.48074847999,208.11350885999855,50710.05528048 2025-11-07,17:47:53.000,311,11081730,-795,0,1762537672,15132.716519329995,208.5787514399999,50710.11117744 2025-11-07,17:47:54.000,311,11081736,-795,0,1762537673,15133.154379480002,208.95235533000232,50710.04829336001 2025-11-07,17:47:55.000,311,11081714,-795,0,1762537674,15133.545085459999,209.11448532000213,50710.04829336001 2025-11-07,17:47:56.000,311,11081771,-795,0,1762537675,15134.016627159996,209.2343205299985,50709.90156384001 2025-11-07,17:47:57.000,311,11081819,-795,0,1762537676,15134.481432549997,209.184976620003,50709.83867976 2025-11-07,17:47:58.000,311,11081816,-795,0,1762537677,15134.811511739994,209.19202575000236,50709.789769920004 2025-11-07,17:47:59.000,311,11081712,-795,0,1762537678,15135.04728259,209.14973096999893,50709.75483432001 2025-11-07,17:48:00.000,311,11081815,-795,0,1762537679,15135.20221771999,209.05104315000062,50709.643040400006 2025-11-07,17:48:01.000,311,11081615,-795,0,1762537680,15135.195481409995,208.83956924999802,50709.69893736 2025-11-07,17:48:02.000,311,11081820,-795,0,1762537681,15135.033809969995,208.71973404000164,50709.58015632 2025-11-07,17:48:03.000,311,11081782,-795,0,1762537682,15134.798039119989,208.6280953500027,50709.56618208001 2025-11-07,17:48:04.000,311,11081769,-795,0,1762537683,15134.622895059998,208.52235839999776,50709.54522072001 2025-11-07,17:48:05.000,311,11081769,-795,0,1762537684,15134.643103989998,208.35317927999859,50709.51028512 2025-11-07,17:48:06.000,311,11081879,-795,0,1762537685,15134.804775429999,208.04301755999768,50709.60111768 2025-11-07,17:48:07.000,311,11081751,-795,0,1762537686,15135.02707366,207.6130206300004,50709.46836240001 2025-11-07,17:48:08.000,311,11081826,-795,0,1762537687,15135.20895403,207.10548327000288,50709.41945256001 2025-11-07,17:48:09.000,311,11081764,-795,0,1762537688,15135.424515949991,206.74597763999918,50709.39849120001 2025-11-07,17:48:10.000,311,11081903,-795,0,1762537689,15135.586187389992,206.50630721999914,50709.32862000001 2025-11-07,17:48:11.000,311,11081838,-795,0,1762537690,15135.747858829993,206.59089677999873,50709.356568480005 2025-11-07,17:48:12.000,311,11081801,-795,0,1762537691,15135.990365989994,206.94335328000307,50709.32163288 2025-11-07,17:48:13.000,311,11081777,-795,0,1762537692,15136.354126729995,207.50023455000337,50709.16092912001 2025-11-07,17:48:14.000,311,11081840,-795,0,1762537693,15136.818932119997,208.19809841999813,50709.119006400004 2025-11-07,17:48:15.000,311,11081748,-795,0,1762537694,15137.250055959994,208.83252011999866,50709.00721248 2025-11-07,17:48:16.000,311,11081811,-795,0,1762537695,15137.58687146,209.37530313000025,50708.93035416 2025-11-07,17:48:17.000,311,11081759,-795,0,1762537696,15137.822642309991,209.50218747000326,50708.8395216 2025-11-07,17:48:18.000,311,11081760,-795,0,1762537697,15137.903478029992,209.24136965999787,50708.72074056 2025-11-07,17:48:19.000,311,11081767,-795,0,1762537698,15137.788960760001,208.80432360000123,50708.72074056 2025-11-07,17:48:20.000,311,11081780,-795,0,1762537699,15137.53971728999,207.9866245200028,50708.87445720001 2025-11-07,17:48:21.000,311,11081756,-795,0,1762537700,15137.3443643,207.09843414000352,50708.83253448 2025-11-07,17:48:22.000,311,11081768,-795,0,1762537701,15137.175956549989,206.29483332000382,50708.86747008 2025-11-07,17:48:23.000,311,11081847,-795,0,1762537702,15137.27700119999,205.70270639999944,50708.88144432 2025-11-07,17:48:24.000,311,11081776,-795,0,1762537703,15137.573398839995,205.32205337999767,50708.82554736001 2025-11-07,17:48:25.000,311,11081719,-795,0,1762537704,15138.166194119993,205.04713731000083,50708.89541856001 2025-11-07,17:48:26.000,311,11081908,-795,0,1762537705,15138.67815367999,204.82861427999887,50708.84650872001 2025-11-07,17:48:27.000,311,11081749,-795,0,1762537706,15139.102541209992,204.73697558999993,50708.6997792 2025-11-07,17:48:28.000,311,11081732,-795,0,1762537707,15139.473038259988,204.70172994000313,50708.74170192 2025-11-07,17:48:29.000,311,11081766,-795,0,1762537708,15139.749226969994,204.772221240004,50708.6648436 2025-11-07,17:48:30.000,311,11081811,-795,0,1762537709,15139.971525199995,204.76517211000464,50708.5251012 2025-11-07,17:48:31.000,311,11081805,-795,0,1762537710,15140.301604389992,204.772221240004,50708.50413984 2025-11-07,17:48:32.000,311,11081733,-795,0,1762537711,15140.510430000002,204.5607473400014,50708.56003680001 2025-11-07,17:48:33.000,311,11081805,-795,0,1762537712,15140.503693689992,204.3774699600035,50708.5251012 2025-11-07,17:48:34.000,311,11081842,-795,0,1762537713,15140.234241289996,204.02501345999917,50708.567023920004 2025-11-07,17:48:35.000,311,11081695,-795,0,1762537714,15139.69533648999,203.73599913000362,50708.567023920004 2025-11-07,17:48:36.000,311,11081840,-795,0,1762537715,15138.86677036,203.7219008700049,50708.74170192 2025-11-07,17:48:37.000,311,11081764,-795,0,1762537716,15137.916950649997,203.85583434,50708.88144432 2025-11-07,17:48:38.000,311,11081762,-795,0,1762537717,15137.169220239994,204.32107692000136,50708.972276880006 2025-11-07,17:48:39.000,311,11081771,-795,0,1762537718,15136.536007099996,204.89910557999974,50709.08407080001 2025-11-07,17:48:40.000,311,11081790,-795,0,1762537719,15136.017311229989,205.39254467999854,50709.08407080001 2025-11-07,17:48:41.000,311,11081640,-795,0,1762537720,15135.720913589998,206.04106463999778,50709.26573592 2025-11-07,17:48:42.000,311,11081875,-795,0,1762537721,15135.424515949991,206.80237068000133,50709.31464576 2025-11-07,17:48:43.000,311,11081810,-795,0,1762537722,15135.336943919996,207.4015467299978,50709.32862000001 2025-11-07,17:48:44.000,311,11081712,-795,0,1762537723,15135.22916296,207.96547713000473,50709.37752984001 2025-11-07,17:48:45.000,311,11081782,-795,0,1762537724,15135.16179985999,208.42367057999945,50709.41246544 2025-11-07,17:48:46.000,311,11081824,-795,0,1762537725,15134.993392109995,208.58580056999926,50709.4334268 2025-11-07,17:48:47.000,311,11081891,-795,0,1762537726,15134.764357569999,208.33908101999987,50709.39150408 2025-11-07,17:48:48.000,311,11081707,-795,0,1762537727,15134.535323030002,207.96547713000473,50709.54522072001 2025-11-07,17:48:49.000,311,11081826,-795,0,1762537728,15134.265870629992,207.34515369000292,50709.65701464 2025-11-07,17:48:50.000,311,11081774,-795,0,1762537729,15133.774119999995,206.7248302500011,50709.78278280001 2025-11-07,17:48:51.000,311,11081797,-795,0,1762537730,15133.181324719997,206.24548941000103,50709.95047368001 2025-11-07,17:48:52.000,311,11081792,-795,0,1762537731,15132.635683609995,205.91418030000204,50709.978422160006 2025-11-07,17:48:53.000,311,11081754,-795,0,1762537732,15132.39991275999,205.7379520500035,50710.027332000005 2025-11-07,17:48:54.000,311,11081761,-795,0,1762537733,15132.265186559998,205.70270639999944,50710.097203200006 2025-11-07,17:48:55.000,311,11081785,-795,0,1762537734,15132.366231209999,205.63926422999793,50710.09021608001 2025-11-07,17:48:56.000,311,11081726,-795,0,1762537735,15132.447066929999,205.50533076000283,50709.96444792 2025-11-07,17:48:57.000,311,11081749,-795,0,1762537736,15132.433594309994,205.30795511999895,50709.90156384001 2025-11-07,17:48:58.000,311,11081772,-795,0,1762537737,15132.238241319988,205.32205337999767,50709.84566688 2025-11-07,17:48:59.000,311,11081710,-795,0,1762537738,15131.840799029997,205.45598685000004,50709.908550960005 2025-11-07,17:49:00.000,311,11081791,-795,0,1762537739,15131.274948989994,205.89303291000397,50709.91553808 2025-11-07,17:49:01.000,311,11081720,-795,0,1762537740,15130.756253120002,206.68253546999767,50709.97143504001 2025-11-07,17:49:02.000,311,11081871,-795,0,1762537741,15130.459855479996,207.5143328100021,50709.9923964 2025-11-07,17:49:03.000,311,11081780,-795,0,1762537742,15130.38575606999,208.5646531800012,50710.0622676 2025-11-07,17:49:04.000,311,11081819,-795,0,1762537743,15130.587845369992,209.34005748000345,50709.89457672 2025-11-07,17:49:05.000,311,11081800,-795,0,1762537744,15130.776462050002,210.20710047000466,50709.97143504001 2025-11-07,17:49:06.000,311,11081774,-795,0,1762537745,15130.985287659998,210.91201346999878,50709.929512320006 2025-11-07,17:49:07.000,311,11081838,-795,0,1762537746,15131.44335673999,211.44069822000165,50709.80374416001 2025-11-07,17:49:08.000,311,11081826,-795,0,1762537747,15131.935107370002,211.8918425400043,50709.73387296001 2025-11-07,17:49:09.000,311,11081890,-795,0,1762537748,15132.81082767,211.9905303600026,50709.71291160001 2025-11-07,17:49:10.000,311,11081693,-795,0,1762537749,15133.76064737999,211.80020384999807,50709.60111768 2025-11-07,17:49:11.000,311,11081768,-795,0,1762537750,15134.609422439993,211.24332257999777,50709.4334268 2025-11-07,17:49:12.000,311,11081776,-795,0,1762537751,15135.12811831,210.2846409000049,50709.24477456 2025-11-07,17:49:13.000,311,11081777,-795,0,1762537752,15135.411043330001,209.1567800999983,50709.24477456 2025-11-07,17:49:14.000,311,11081692,-795,0,1762537753,15135.363889159991,207.91613322000194,50709.09804504 2025-11-07,17:49:15.000,311,11081825,-795,0,1762537754,15135.26284450999,206.6613880799996,50709.07708368 2025-11-07,17:49:16.000,311,11081782,-795,0,1762537755,15135.06075520999,205.49828163000348,50709.09804504 2025-11-07,17:49:17.000,311,11081728,-795,0,1762537756,15134.771093879994,204.50435429999925,50709.091057920006 2025-11-07,17:49:18.000,311,11081778,-795,0,1762537757,15134.575740889988,203.9192765100015,50709.13298064001 2025-11-07,17:49:19.000,311,11081716,-795,0,1762537758,15134.454487310002,203.66550783000275,50709.258748800006 2025-11-07,17:49:20.000,311,11081841,-795,0,1762537759,15134.488168859993,203.86288346999936,50709.20285184 2025-11-07,17:49:21.000,311,11081732,-795,0,1762537760,15134.717203399989,204.4761577800018,50709.24477456 2025-11-07,17:49:22.000,311,11081774,-795,0,1762537761,15135.155063549995,205.3643481600011,50709.18189048001 2025-11-07,17:49:23.000,311,11081713,-795,0,1762537762,15135.613132630002,206.33712809999997,50709.10503216 2025-11-07,17:49:24.000,311,11081842,-795,0,1762537763,15135.956684439989,207.1689254400044,50708.972276880006 2025-11-07,17:49:25.000,311,11081705,-795,0,1762537764,15136.22613684,207.8879367000045,50708.83253448 2025-11-07,17:49:26.000,311,11081741,-795,0,1762537765,15136.36086303999,208.42367057999945,50708.72772768001 2025-11-07,17:49:27.000,311,11081739,-795,0,1762537766,15136.32718149,208.68448839000484,50708.67183072 2025-11-07,17:49:28.000,311,11081686,-795,0,1762537767,15136.36086303999,208.84661838000466,50708.60195952 2025-11-07,17:49:29.000,311,11081883,-795,0,1762537768,15136.36759935,208.8254709899993,50708.49715272 2025-11-07,17:49:30.000,311,11081723,-795,0,1762537769,15136.46190768999,208.6421936100014,50708.41330728001 2025-11-07,17:49:31.000,311,11081803,-795,0,1762537770,15136.42148982999,208.24744233000092,50708.48317848 2025-11-07,17:49:32.000,311,11081772,-795,0,1762537771,15136.333917799995,207.96547713000473,50708.46221712001 2025-11-07,17:49:33.000,311,11081878,-795,0,1762537772,15136.32718149,207.5777749800036,50708.48317848 2025-11-07,17:49:34.000,311,11081798,-795,0,1762537773,15136.414753519995,207.41564499000378,50708.41330728001 2025-11-07,17:49:35.000,311,11081776,-795,0,1762537774,15136.54947972,207.3803993399997,50708.615933760004 2025-11-07,17:49:36.000,311,11081787,-795,0,1762537775,15136.778514259997,207.48613629000465,50708.6997792 2025-11-07,17:49:37.000,311,11081801,-795,0,1762537776,15137.061439279998,207.58482411000296,50708.65785648001 2025-11-07,17:49:38.000,311,11081847,-795,0,1762537777,15137.330891679994,207.93023148000066,50708.71375344 2025-11-07,17:49:39.000,311,11081715,-795,0,1762537778,15137.371309539994,208.21219668000413,50708.81157312 2025-11-07,17:49:40.000,311,11081735,-795,0,1762537779,15137.128802379993,208.59989882999798,50708.8395216 2025-11-07,17:49:41.000,311,11081720,-795,0,1762537780,15136.711151160001,208.9382570700036,50708.923367040006 2025-11-07,17:49:42.000,311,11081900,-795,0,1762537781,15136.12509219,209.17792749000364,50708.923367040006 2025-11-07,17:49:43.000,311,11081762,-795,0,1762537782,15135.653550490002,209.38940138999897,50708.99323824001 2025-11-07,17:49:44.000,311,11081736,-795,0,1762537783,15135.30999868,209.43874530000176,50709.021186720005 2025-11-07,17:49:45.000,311,11081764,-795,0,1762537784,15135.424515949991,209.51628573000198,50709.05612232 2025-11-07,17:49:46.000,311,11081715,-795,0,1762537785,15135.795012999988,209.5303839900007,50709.070096560004 2025-11-07,17:49:47.000,311,11081885,-795,0,1762537786,15136.536007099996,209.4810400799979,50708.94432840001 2025-11-07,17:49:48.000,311,11081764,-795,0,1762537787,15137.49929942999,209.17792749000364,50708.8395216 2025-11-07,17:49:49.000,311,11081867,-795,0,1762537788,15138.388492349994,208.53645666000375,50708.72772768001 2025-11-07,17:49:50.000,311,11081808,-795,0,1762537789,15139.068859660001,207.6130206300004,50708.62990800001 2025-11-07,17:49:51.000,311,11081871,-795,0,1762537790,15139.351784680002,206.17499811000016,50708.58099816001 2025-11-07,17:49:52.000,311,11081757,-795,0,1762537791,15139.345048369993,204.68763168000442,50708.5949724 2025-11-07,17:49:53.000,311,11081716,-795,0,1762537792,15139.183376929992,203.2989530699997,50708.71375344 2025-11-07,17:49:54.000,311,11081739,-795,0,1762537793,15138.65794474999,202.1499448800023,50708.89541856001 2025-11-07,17:49:55.000,311,11081722,-795,0,1762537794,15137.836114929996,201.36749145000067,50709.153942 2025-11-07,17:49:56.000,311,11081733,-795,0,1762537795,15136.818932119997,201.2476562400043,50709.25176168001 2025-11-07,17:49:57.000,311,11081797,-795,0,1762537796,15135.795012999988,201.78339011999924,50709.60111768 2025-11-07,17:49:58.000,311,11081680,-795,0,1762537797,15135.10117306999,202.66453136999917,50709.72688584 2025-11-07,17:49:59.000,311,11081774,-795,0,1762537798,15134.622895059998,203.8205886900032,50709.70592448 2025-11-07,17:50:00.000,311,11081848,-755,0,1762537799,15134.528586719993,204.9907442699987,50709.761821440006 2025-11-07,17:50:01.000,311,11081756,-795,0,1762537800,15134.670049229993,205.99876986000163,50709.61509192001 2025-11-07,17:50:02.000,311,11081841,-755,0,1762537801,15135.00012841999,206.67548633999832,50709.51028512 2025-11-07,17:50:03.000,311,11081783,-795,0,1762537802,15135.377361779996,206.96450067000114,50709.4334268 2025-11-07,17:50:04.000,311,11081872,-795,0,1762537803,15135.774804069988,206.97859892999986,50709.34958136001 2025-11-07,17:50:05.000,311,11081780,-795,0,1762537804,15136.20592791,206.6261424300028,50709.307658640006 2025-11-07,17:50:06.000,311,11081789,-795,0,1762537805,15136.576424959996,205.81549248000374,50709.21682608 2025-11-07,17:50:07.000,311,11081840,-795,0,1762537806,15136.711151160001,204.81451602000016,50709.18189048001 2025-11-07,17:50:08.000,311,11081799,-795,0,1762537807,15136.946922009993,203.67960609000147,50709.153942 2025-11-07,17:50:09.000,311,11081773,-795,0,1762537808,15137.101857139998,202.51649963999807,50709.091057920006 2025-11-07,17:50:10.000,311,11081750,-795,0,1762537809,15137.142274999998,201.60011274000135,50709.24477456 2025-11-07,17:50:11.000,311,11081748,-795,0,1762537810,15136.953658320002,201.02208408000297,50709.32163288 2025-11-07,17:50:12.000,311,11081837,-795,0,1762537811,15136.866086289992,200.91634712999803,50709.405478320004 2025-11-07,17:50:13.000,311,11081805,-795,0,1762537812,15136.980603559998,201.26880363000237,50709.46137528 2025-11-07,17:50:14.000,311,11081725,-795,0,1762537813,15137.229847029994,201.92437272000097,50709.356568480005 2025-11-07,17:50:15.000,311,11081843,-795,0,1762537814,15137.43867263999,202.50945050999871,50709.2238132 2025-11-07,17:50:16.000,311,11081814,-795,0,1762537815,15137.351100609994,202.96059483000136,50709.258748800006 2025-11-07,17:50:17.000,311,11081847,-795,0,1762537816,15136.872822600002,203.08747917000437,50709.17490336 2025-11-07,17:50:18.000,311,11081712,-795,0,1762537817,15136.091410639994,202.99584047999815,50709.258748800006 2025-11-07,17:50:19.000,311,11081788,-795,0,1762537818,15134.96644687,202.8407596199977,50709.356568480005 2025-11-07,17:50:20.000,311,11081840,-795,0,1762537819,15133.915582509995,202.92534918000456,50709.524259360005 2025-11-07,17:50:21.000,311,11081792,-795,0,1762537820,15133.134170550002,203.09452830000373,50709.573169200004 2025-11-07,17:50:22.000,311,11081800,-795,0,1762537821,15132.60873837,203.6937043500002,50709.677976 2025-11-07,17:50:23.000,311,11081824,-795,0,1762537822,15132.265186559998,204.4127156100003,50709.7478472 2025-11-07,17:50:24.000,311,11081854,-795,0,1762537823,15132.063097259997,205.1810707800032,50709.71291160001 2025-11-07,17:50:25.000,311,11081736,-795,0,1762537824,15131.955316300002,205.81549248000374,50709.643040400006 2025-11-07,17:50:26.000,311,11081765,-795,0,1762537825,15131.820590099996,206.28073505999782,50709.66400176001 2025-11-07,17:50:27.000,311,11081789,-795,0,1762537826,15131.739754379996,206.75302676999854,50709.594130560006 2025-11-07,17:50:28.000,311,11081827,-795,0,1762537827,15131.65218235,207.01384458000393,50709.66400176001 2025-11-07,17:50:29.000,311,11081732,-795,0,1762537828,15131.645446039991,207.37335021000035,50709.622079040004 2025-11-07,17:50:30.000,311,11081789,-795,0,1762537829,15131.71280914,207.78924887999892,50709.67098888 2025-11-07,17:50:31.000,311,11081839,-795,0,1762537830,15131.948579989992,208.4166214500001,50709.62906616 2025-11-07,17:50:32.000,311,11081840,-795,0,1762537831,15132.224768699998,209.1003870600034,50709.503298 2025-11-07,17:50:33.000,311,11081737,-795,0,1762537832,15132.79061874,209.64317006999772,50709.41246544 2025-11-07,17:50:34.000,311,11081771,-795,0,1762537833,15133.289105679993,210.03087221999886,50709.31464576 2025-11-07,17:50:35.000,311,11081753,-795,0,1762537834,15133.538349149989,210.0731670000023,50709.16791624 2025-11-07,17:50:36.000,311,11081794,-795,0,1762537835,15133.497931289989,209.86874222999904,50709.07708368 2025-11-07,17:50:37.000,311,11081761,-795,0,1762537836,15133.181324719997,209.51628573000198,50709.021186720005 2025-11-07,17:50:38.000,311,11081815,-795,0,1762537837,15132.938817559996,209.1215344500015,50709.08407080001 2025-11-07,17:50:39.000,311,11081841,-795,0,1762537838,15133.100488999997,208.91710967999825,50709.070096560004 2025-11-07,17:50:40.000,311,11081759,-795,0,1762537839,15133.76738369,208.9100605499989,50709.11201928001 2025-11-07,17:50:41.000,311,11081773,-795,0,1762537840,15134.454487310002,209.06514140999934,50709.01419960001 2025-11-07,17:50:42.000,311,11081850,-795,0,1762537841,15135.10790938,209.1567800999983,50708.94432840001 2025-11-07,17:50:43.000,311,11081793,-795,0,1762537842,15135.26958082,209.34005748000345,50708.87445720001 2025-11-07,17:50:44.000,311,11081810,-795,0,1762537843,15135.074227829995,209.4669418199992,50708.86048296 2025-11-07,17:50:45.000,311,11081812,-795,0,1762537844,15134.750884949994,209.54448224999942,50708.81856024 2025-11-07,17:50:46.000,311,11081862,-795,0,1762537845,15134.373651590002,209.4951383400039,50708.89541856001 2025-11-07,17:50:47.000,311,11081810,-795,0,1762537846,15134.178298599996,209.60792442000093,50708.83253448 2025-11-07,17:50:48.000,311,11081792,-795,0,1762537847,15134.211980150001,209.57267877000413,50708.88843144 2025-11-07,17:50:49.000,311,11081813,-795,0,1762537848,15134.461223619997,209.57267877000413,50708.88843144 2025-11-07,17:50:50.000,311,11081715,-795,0,1762537849,15134.744148639998,209.3823522599996,50708.94432840001 2025-11-07,17:50:51.000,311,11081814,-795,0,1762537850,15135.14159092999,209.0862888000047,50708.95830264 2025-11-07,17:50:52.000,311,11081836,-795,0,1762537851,15135.464933809992,208.5435057900031,50709.00721248 2025-11-07,17:50:53.000,311,11081743,-795,0,1762537852,15135.458197499996,207.84564192000107,50709.01419960001 2025-11-07,17:50:54.000,311,11081840,-795,0,1762537853,15135.451461190001,207.26056413000333,50708.979264 2025-11-07,17:50:55.000,311,11081771,-795,0,1762537854,15135.404307019991,206.7741741600039,50709.07708368 2025-11-07,17:50:56.000,311,11081806,-795,0,1762537855,15135.397570709996,206.59089677999873,50709.070096560004 2025-11-07,17:50:57.000,311,11081807,-795,0,1762537856,15135.525560599992,206.40057027000148,50709.01419960001 2025-11-07,17:50:58.000,311,11081737,-795,0,1762537857,15135.801749309998,206.2525385400004,50709.021186720005 2025-11-07,17:50:59.000,311,11081774,-795,0,1762537858,15136.212664219995,206.18204723999952,50708.81856024 2025-11-07,17:51:00.000,311,11081764,-795,0,1762537859,15136.697678539997,206.04106463999778,50708.81856024 2025-11-07,17:51:01.000,311,11081750,-795,0,1762537860,15137.088384519993,205.80139421999775,50708.67183072 2025-11-07,17:51:02.000,311,11081829,-795,0,1762537861,15137.31741905999,205.50533076000283,50708.74170192 2025-11-07,17:51:03.000,311,11081695,-795,0,1762537862,15137.50603574,205.20926730000065,50708.734714800004 2025-11-07,17:51:04.000,311,11081860,-795,0,1762537863,15137.472354189995,204.69468081000377,50708.7696504 2025-11-07,17:51:05.000,311,11081814,-795,0,1762537864,15137.243319649999,204.1025538899994,50708.7696504 2025-11-07,17:51:06.000,311,11081822,-795,0,1762537865,15136.778514259997,203.61616391999996,50708.70676632001 2025-11-07,17:51:07.000,311,11081835,-795,0,1762537866,15136.30023624999,203.1015774300031,50708.853495840005 2025-11-07,17:51:08.000,311,11081793,-795,0,1762537867,15135.741122519998,202.91830004999792,50708.923367040006 2025-11-07,17:51:09.000,311,11081712,-795,0,1762537868,15135.35041654,203.04518439000094,50709.0491352 2025-11-07,17:51:10.000,311,11081810,-795,0,1762537869,15135.20895403,203.36944437000056,50709.03516096 2025-11-07,17:51:11.000,311,11081784,-795,0,1762537870,15135.35041654,203.84173608000128,50709.13298064001 2025-11-07,17:51:12.000,311,11081765,-795,0,1762537871,15135.788276689993,204.53255082000396,50709.20285184 2025-11-07,17:51:13.000,311,11081782,-795,0,1762537872,15136.54947972,205.1176286100017,50709.03516096 2025-11-07,17:51:14.000,311,11081688,-795,0,1762537873,15137.39825477999,205.62516596999922,50708.923367040006 2025-11-07,17:51:15.000,311,11081758,-795,0,1762537874,15138.354810799989,205.90713117000269,50708.86048296 2025-11-07,17:51:16.000,311,11081861,-795,0,1762537875,15139.345048369993,205.97762247000355,50708.76266328 2025-11-07,17:51:17.000,311,11081800,-795,0,1762537876,15140.1062514,205.8718855199986,50708.755676160006 2025-11-07,17:51:18.000,311,11081796,-795,0,1762537877,15140.557584169997,205.63221509999858,50708.60195952 2025-11-07,17:51:19.000,311,11081737,-795,0,1762537878,15140.685574059993,205.09648122000362,50708.64388224 2025-11-07,17:51:20.000,311,11081753,-795,0,1762537879,15140.409385350002,204.58894385999884,50708.62990800001 2025-11-07,17:51:21.000,311,11081819,-795,0,1762537880,15139.98499782,204.03206258999853,50708.755676160006 2025-11-07,17:51:22.000,311,11081831,-795,0,1762537881,15139.425884089993,203.45403393000015,50708.804586000006 2025-11-07,17:51:23.000,311,11081791,-795,0,1762537882,15139.055387039996,202.81256310000026,50708.91637992001 2025-11-07,17:51:24.000,311,11081740,-795,0,1762537883,15138.873506669996,202.01601140999992,50708.979264 2025-11-07,17:51:25.000,311,11081795,-795,0,1762537884,15138.92066083999,201.07142798999848,50709.01419960001 2025-11-07,17:51:26.000,311,11081681,-795,0,1762537885,15138.98802394,200.02815674999874,50709.02817384 2025-11-07,17:51:27.000,311,11081758,-795,0,1762537886,15138.934133459996,198.984885509999,50709.00721248 2025-11-07,17:51:28.000,311,11081692,-795,0,1762537887,15138.543427479999,198.13898991000315,50709.04214808001 2025-11-07,17:51:29.000,311,11081783,-795,0,1762537888,15138.011258990002,197.79358253999817,50709.20983896001 2025-11-07,17:51:30.000,311,11081723,-755,0,1762537889,15137.39825477999,197.8993194900031,50709.21682608 2025-11-07,17:51:31.000,311,11081751,-795,0,1762537890,15137.034494039988,198.56898684000043,50709.32163288 2025-11-07,17:51:32.000,311,11081763,-795,0,1762537891,15136.953658320002,199.52061939000123,50709.27971016001 2025-11-07,17:51:33.000,311,11081806,-795,0,1762537892,15137.270264889994,200.62028367000312,50709.25176168001 2025-11-07,17:51:34.000,311,11081791,-795,0,1762537893,15137.654234559996,201.55781795999792,50709.23080032001 2025-11-07,17:51:35.000,311,11081724,-795,0,1762537894,15138.058413159997,201.99486402000184,50709.23080032001 2025-11-07,17:51:36.000,311,11081756,-795,0,1762537895,15138.253766149988,202.10765009999886,50709.02817384 2025-11-07,17:51:37.000,311,11081794,-795,0,1762537896,15138.179666739998,201.88207794000482,50708.93734128 2025-11-07,17:51:38.000,311,11081855,-795,0,1762537897,15137.883269099992,201.593063610002,50708.94432840001 2025-11-07,17:51:39.000,311,11081767,-795,0,1762537898,15137.391518469994,201.1983123300015,50709.04214808001 2025-11-07,17:51:40.000,311,11081823,-795,0,1762537899,15136.994076179988,201.09257538000384,50709.09804504 2025-11-07,17:51:41.000,311,11081728,-795,0,1762537900,15136.711151160001,201.17716494000342,50709.119006400004 2025-11-07,17:51:42.000,311,11081849,-795,0,1762537901,15136.603370199991,201.3956879699981,50709.23080032001 2025-11-07,17:51:43.000,311,11081760,-795,0,1762537902,15136.738096399997,201.8186357700033,50709.17490336 2025-11-07,17:51:44.000,311,11081880,-795,0,1762537903,15136.893031530002,202.1992887899978,50709.20983896001 2025-11-07,17:51:45.000,311,11081796,-795,0,1762537904,15136.994076179988,202.49535225,50709.20983896001 2025-11-07,17:51:46.000,311,11081738,-795,0,1762537905,15137.074911899988,202.81256310000026,50709.11201928001 2025-11-07,17:51:47.000,311,11081820,-795,0,1762537906,15137.115329759989,202.91830004999792,50709.13298064001 2025-11-07,17:51:48.000,311,11081835,-795,0,1762537907,15137.250055959994,203.04518439000094,50709.10503216 2025-11-07,17:51:49.000,311,11081746,-795,0,1762537908,15137.472354189995,202.99584047999815,50709.021186720005 2025-11-07,17:51:50.000,311,11081658,-795,0,1762537909,15137.52624467,203.08747917000437,50709.11201928001 2025-11-07,17:51:51.000,311,11081943,-795,0,1762537910,15137.50603574,202.98174221999943,50709.070096560004 2025-11-07,17:51:52.000,311,11081779,-795,0,1762537911,15137.3443643,203.00993874000415,50709.14695488 2025-11-07,17:51:53.000,311,11081827,-795,0,1762537912,15137.128802379993,203.02403700000286,50709.16791624 2025-11-07,17:51:54.000,311,11081831,-795,0,1762537913,15137.061439279998,203.03108613000222,50709.11201928001 2025-11-07,17:51:55.000,311,11081801,-795,0,1762537914,15137.149011309994,202.97469309000007,50709.139967760006 2025-11-07,17:51:56.000,311,11081892,-795,0,1762537915,15137.38478216,202.68567876000452,50709.03516096 2025-11-07,17:51:57.000,311,11081779,-795,0,1762537916,15137.70138872999,202.30502574000275,50708.95830264 2025-11-07,17:51:58.000,311,11081796,-795,0,1762537917,15137.876532789996,201.88912707000418,50708.95830264 2025-11-07,17:51:59.000,311,11081837,-715,0,1762537918,15138.011258990002,201.6283092599988,50708.86048296 2025-11-07,17:52:00.000,311,11081775,-795,0,1762537919,15138.071885780002,201.36749145000067,50708.84650872001 2025-11-07,17:52:01.000,311,11081834,-795,0,1762537920,15138.017995299997,201.3604423200013,50708.86747008 2025-11-07,17:52:02.000,311,11081727,-795,0,1762537921,15138.078622089997,201.36749145000067,50708.804586000006 2025-11-07,17:52:03.000,311,11081778,-795,0,1762537922,15138.321129249998,201.4097862300041,50708.81157312 2025-11-07,17:52:04.000,311,11081760,-795,0,1762537923,15138.69836260999,201.28995102000044,50708.88843144 2025-11-07,17:52:05.000,311,11081810,-795,0,1762537924,15138.92739715,200.97978929999954,50708.89541856001 2025-11-07,17:52:06.000,311,11081730,-795,0,1762537925,15139.129486450001,200.5779888899997,50708.93734128 2025-11-07,17:52:07.000,311,11081773,-795,0,1762537926,15139.075595969996,199.97881284000323,50709.00022536 2025-11-07,17:52:08.000,311,11081784,-795,0,1762537927,15138.72530785,199.3796367899995,50709.08407080001 2025-11-07,17:52:09.000,311,11081749,-795,0,1762537928,15138.172930430002,198.85800117000326,50709.23080032001 2025-11-07,17:52:10.000,311,11081747,-795,0,1762537929,15137.31741905999,198.40685685000062,50709.307658640006 2025-11-07,17:52:11.000,311,11081727,-795,0,1762537930,15136.38107196999,198.36456207000447,50709.524259360005 2025-11-07,17:52:12.000,311,11081814,-795,0,1762537931,15135.33020761,198.56898684000043,50709.48233664 2025-11-07,17:52:13.000,311,11081775,-795,0,1762537932,15134.548795649993,199.25275245000375,50709.55919496 2025-11-07,17:52:14.000,311,11081754,-795,0,1762537933,15134.09072657,200.37356412000372,50709.66400176001 2025-11-07,17:52:15.000,311,11081846,-795,0,1762537934,15133.915582509995,201.71289881999837,50709.6081048 2025-11-07,17:52:16.000,311,11081925,-795,0,1762537935,15134.124408119991,203.1509213399986,50709.475349520006 2025-11-07,17:52:17.000,311,11081805,-755,0,1762537936,15134.609422439993,204.7228773300012,50709.37054272 2025-11-07,17:52:18.000,311,11081783,-795,0,1762537937,15135.26958082,205.97762247000355,50709.139967760006 2025-11-07,17:52:19.000,311,11081748,-795,0,1762537938,15135.976893369989,206.9222058899977,50709.0491352 2025-11-07,17:52:20.000,311,11081875,-795,0,1762537939,15136.468644,207.4297432500025,50708.972276880006 2025-11-07,17:52:21.000,311,11081884,-795,0,1762537940,15136.751569020002,207.65531541000382,50709.00022536 2025-11-07,17:52:22.000,311,11081822,-795,0,1762537941,15136.852613670002,207.59892237000167,50709.02817384 2025-11-07,17:52:23.000,311,11081820,-795,0,1762537942,15136.913240460002,207.38744846999907,50708.96528976001 2025-11-07,17:52:24.000,311,11081849,-795,0,1762537943,15137.014285109988,207.11253240000224,50709.03516096 2025-11-07,17:52:25.000,311,11081849,-795,0,1762537944,15137.169220239994,206.7741741600039,50709.070096560004 2025-11-07,17:52:26.000,311,11081850,-795,0,1762537945,15137.37804584999,206.5274546100045,50709.19586472 2025-11-07,17:52:27.000,311,11081806,-795,0,1762537946,15137.60034407999,206.11155593999865,50709.24477456 2025-11-07,17:52:28.000,311,11081756,-795,0,1762537947,15137.822642309991,205.7238537900048,50709.32163288 2025-11-07,17:52:29.000,311,11081753,-795,0,1762537948,15138.038204229997,205.3995938099979,50709.3635556 2025-11-07,17:52:30.000,311,11081808,-795,0,1762537949,15138.408701279994,205.0682846999989,50709.237787440004 2025-11-07,17:52:31.000,311,11081757,-795,0,1762537950,15138.98802394,204.58189472999948,50709.139967760006 2025-11-07,17:52:32.000,311,11081813,-795,0,1762537951,15139.75596327999,203.9192765100015,50709.070096560004 2025-11-07,17:52:33.000,311,11081691,-795,0,1762537952,15140.429594280002,203.02403700000286,50708.89541856001 2025-11-07,17:52:34.000,311,11081715,-795,0,1762537953,15140.99544431999,201.9666675000044,50708.88144432 2025-11-07,17:52:35.000,311,11081759,-795,0,1762537954,15141.05607110999,200.85995409000316,50708.72772768001 2025-11-07,17:52:36.000,311,11081773,-795,0,1762537955,15140.678837749998,199.71094589999848,50708.83253448 2025-11-07,17:52:37.000,311,11081867,-795,0,1762537956,15139.88395317,199.13996636999946,50708.96528976001 2025-11-07,17:52:38.000,311,11081850,-795,0,1762537957,15138.98802394,198.99898376999772,50709.00721248 2025-11-07,17:52:39.000,311,11081733,-795,0,1762537958,15138.375019729989,199.40078418000485,50709.16092912001 2025-11-07,17:52:40.000,311,11081749,-795,0,1762537959,15138.051676850002,200.21848326000327,50709.153942 2025-11-07,17:52:41.000,311,11081814,-795,0,1762537960,15138.085358399992,201.10667364000255,50709.17490336 2025-11-07,17:52:42.000,311,11081718,-795,0,1762537961,15138.193139360003,202.05830619000335,50709.153942 2025-11-07,17:52:43.000,311,11081872,-795,0,1762537962,15138.240293529998,202.72797354000068,50709.17490336 2025-11-07,17:52:44.000,311,11081817,-795,0,1762537963,15138.159457809998,203.397640889998,50709.14695488 2025-11-07,17:52:45.000,311,11081755,-795,0,1762537964,15138.092094710002,203.86993259999872,50709.24477456 2025-11-07,17:52:46.000,311,11081807,-795,0,1762537965,15138.004522679992,204.33517518000008,50709.16791624 2025-11-07,17:52:47.000,311,11081857,-795,0,1762537966,15138.038204229997,204.7228773300012,50709.16092912001 2025-11-07,17:52:48.000,311,11081773,-795,0,1762537967,15138.253766149988,205.00484253000468,50709.119006400004 2025-11-07,17:52:49.000,311,11081802,-795,0,1762537968,15138.462591759999,205.18811991000257,50709.119006400004 2025-11-07,17:52:50.000,311,11081810,-795,0,1762537969,15138.60405427,205.07533382999827,50709.19586472 2025-11-07,17:52:51.000,311,11081715,-795,0,1762537970,15138.68488999,204.7228773300012,50709.16092912001 2025-11-07,17:52:52.000,311,11081786,-795,0,1762537971,15138.70509892,204.4620595200031,50709.2238132 2025-11-07,17:52:53.000,311,11081785,-795,0,1762537972,15138.590581649994,204.01091520000045,50709.286697280004 2025-11-07,17:52:54.000,311,11081837,-795,0,1762537973,15138.73878046999,203.79944129999785,50709.14695488 2025-11-07,17:52:55.000,311,11081717,-715,0,1762537974,15138.934133459996,203.5738691400038,50709.18189048001 2025-11-07,17:52:56.000,311,11081810,-795,0,1762537975,15139.156431689997,203.40469002000464,50709.188877600005 2025-11-07,17:52:57.000,311,11081863,-795,0,1762537976,15139.365257299993,203.4610830599995,50709.20983896001 2025-11-07,17:52:58.000,311,11081772,-795,0,1762537977,15139.493247189988,203.4469848000008,50709.19586472 2025-11-07,17:52:59.000,311,11081826,-795,0,1762537978,15139.466301949993,203.39059175999864,50709.18189048001 2025-11-07,17:53:00.000,311,11081769,-795,0,1762537979,15139.217058479997,203.14387220999924,50709.19586472 2025-11-07,17:53:01.000,311,11081779,-795,0,1762537980,15138.72530785,202.7420717999994,50709.307658640006 2025-11-07,17:53:02.000,311,11081810,-795,0,1762537981,15138.071885780002,202.15699401000165,50709.32163288 2025-11-07,17:53:03.000,311,11081777,-795,0,1762537982,15137.162483929998,201.56486709000455,50709.405478320004 2025-11-07,17:53:04.000,311,11081863,-795,0,1762537983,15136.32044517999,201.20536146000086,50709.573169200004 2025-11-07,17:53:05.000,311,11081742,-795,0,1762537984,15135.586187389992,201.22650884999894,50709.65002752 2025-11-07,17:53:06.000,311,11081876,-795,0,1762537985,15135.22916296,201.63535838999815,50709.77579568 2025-11-07,17:53:07.000,311,11081852,-795,0,1762537986,15135.26958082,202.50945050999871,50709.810731280006 2025-11-07,17:53:08.000,311,11081745,-795,0,1762537987,15135.613132630002,203.56682001000445,50709.67098888 2025-11-07,17:53:09.000,311,11081808,-795,0,1762537988,15136.313708869995,204.55369821000204,50709.67098888 2025-11-07,17:53:10.000,311,11081729,-795,0,1762537989,15137.162483929998,205.3150042499983,50709.51028512 2025-11-07,17:53:11.000,311,11081777,-795,0,1762537990,15137.970841130002,205.63926422999793,50709.4334268 2025-11-07,17:53:12.000,311,11081867,-755,0,1762537991,15138.482800689999,205.547625539999,50709.286697280004 2025-11-07,17:53:13.000,311,11081809,-795,0,1762537992,15138.772462019995,205.20926730000065,50709.139967760006 2025-11-07,17:53:14.000,311,11081726,-795,0,1762537993,15138.79940725999,204.8074668900008,50709.18189048001 2025-11-07,17:53:15.000,311,11081722,-795,0,1762537994,15138.71857153999,204.37042083000415,50709.20983896001 2025-11-07,17:53:16.000,311,11081813,-795,0,1762537995,15138.51648223999,203.85583434,50709.32862000001 2025-11-07,17:53:17.000,311,11081838,-795,0,1762537996,15138.375019729989,203.40469002000464,50709.41246544 2025-11-07,17:53:18.000,311,11081725,-795,0,1762537997,15138.253766149988,202.96059483000136,50709.454388160004 2025-11-07,17:53:19.000,311,11081817,-795,0,1762537998,15138.145985189993,202.6433839800011,50709.48932376 2025-11-07,17:53:20.000,311,11081829,-795,0,1762537999,15137.977577439997,202.38961530000233,50709.63605328001 2025-11-07,17:53:21.000,311,11081786,-795,0,1762538000,15137.802433379991,202.25568182999996,50709.643040400006 2025-11-07,17:53:22.000,311,11081731,-795,0,1762538001,15137.593607769995,202.24158357000124,50709.67098888 2025-11-07,17:53:23.000,311,11081831,-795,0,1762538002,15137.35783691999,202.2486327000006,50709.643040400006 2025-11-07,17:53:24.000,311,11081781,-795,0,1762538003,15136.987339869993,202.1992887899978,50709.622079040004 2025-11-07,17:53:25.000,311,11081787,-795,0,1762538004,15136.643788059991,201.9666675000044,50709.71291160001 2025-11-07,17:53:26.000,311,11081791,-795,0,1762538005,15136.212664219995,201.77634098999988,50709.70592448 2025-11-07,17:53:27.000,311,11081799,-795,0,1762538006,15135.842167169998,201.58601448000263,50709.77579568 2025-11-07,17:53:28.000,311,11081843,-795,0,1762538007,15135.478406429997,201.52962144000048,50709.84566688 2025-11-07,17:53:29.000,311,11081840,-795,0,1762538008,15135.357152849996,201.593063610002,50709.8875896 2025-11-07,17:53:30.000,311,11081791,-795,0,1762538009,15135.485142739992,201.705849689999,50709.88060248001 2025-11-07,17:53:31.000,311,11081856,-795,0,1762538010,15135.653550490002,201.86093054999947,50709.957460800004 2025-11-07,17:53:32.000,311,11081795,-795,0,1762538011,15136.07793801999,202.03010966999864,50709.83867976 2025-11-07,17:53:33.000,311,11081795,-795,0,1762538012,15136.697678539997,202.14289575000294,50709.86662824 2025-11-07,17:53:34.000,311,11081848,-795,0,1762538013,15137.53971728999,202.2979766100034,50709.62906616 2025-11-07,17:53:35.000,311,11081754,-795,0,1762538014,15138.287447699993,202.25568182999996,50709.54522072001 2025-11-07,17:53:36.000,311,11081738,-795,0,1762538015,15138.88697929,202.0653553200027,50709.38451696 2025-11-07,17:53:37.000,311,11081741,-795,0,1762538016,15139.190113240002,201.67765317000158,50709.41945256001 2025-11-07,17:53:38.000,311,11081862,-795,0,1762538017,15138.961078699991,201.13487016,50709.30067152001 2025-11-07,17:53:39.000,311,11081865,-795,0,1762538018,15138.462591759999,200.50749758999882,50709.405478320004 2025-11-07,17:53:40.000,311,11081795,-795,0,1762538019,15137.5464536,200.06340240000281,50709.48233664 2025-11-07,17:53:41.000,311,11081813,-795,0,1762538020,15136.839141049997,200.02110761999938,50709.54522072001 2025-11-07,17:53:42.000,311,11081741,-795,0,1762538021,15136.354126729995,200.42290802999923,50709.65701464 2025-11-07,17:53:43.000,311,11081911,-795,0,1762538022,15136.21940052999,201.08552625000448,50709.73387296001 2025-11-07,17:53:44.000,311,11081817,-795,0,1762538023,15136.32044517999,202.03010966999864,50709.677976 2025-11-07,17:53:45.000,311,11081763,-795,0,1762538024,15136.48211661999,203.1650196000046,50709.71291160001 2025-11-07,17:53:46.000,311,11081760,-795,0,1762538025,15136.623579129991,204.1518978000022,50709.65701464 2025-11-07,17:53:47.000,311,11081857,-795,0,1762538026,15136.886295219992,205.18811991000257,50709.61509192001 2025-11-07,17:53:48.000,311,11081785,-795,0,1762538027,15137.196165479989,206.16089985000144,50709.49631088001 2025-11-07,17:53:49.000,311,11081850,-795,0,1762538028,15137.70812504,206.85171459000412,50709.46836240001 2025-11-07,17:53:50.000,311,11081858,-715,0,1762538029,15138.166194119993,207.44384151000122,50709.44041392 2025-11-07,17:53:51.000,311,11081773,-795,0,1762538030,15138.543427479999,207.84564192000107,50709.3635556 2025-11-07,17:53:52.000,311,11081805,-795,0,1762538031,15138.71857153999,207.86678930999915,50709.27272304 2025-11-07,17:53:53.000,311,11081785,-795,0,1762538032,15138.691626299995,207.7610523600015,50709.32862000001 2025-11-07,17:53:54.000,311,11081811,-795,0,1762538033,15138.489536999994,207.45793976999994,50709.26573592 2025-11-07,17:53:55.000,311,11081872,-795,0,1762538034,15138.233557219988,207.1830237000031,50709.32862000001 2025-11-07,17:53:56.000,311,11081781,-795,0,1762538035,15138.105567329992,206.98564805999922,50709.356568480005 2025-11-07,17:53:57.000,311,11081810,-795,0,1762538036,15138.172930430002,206.95040241000243,50709.31464576 2025-11-07,17:53:58.000,311,11081747,-795,0,1762538037,15138.442382829999,207.02794284000265,50709.33560712 2025-11-07,17:53:59.000,311,11081894,-795,0,1762538038,15138.86677036,207.26056413000333,50709.34958136001 2025-11-07,17:54:00.000,311,11081863,-795,0,1762538039,15139.466301949993,207.5143328100021,50709.17490336 2025-11-07,17:54:01.000,311,11081736,-755,0,1762538040,15140.180350809991,207.71875757999806,50709.09804504 2025-11-07,17:54:02.000,311,11081849,-755,0,1762538041,15141.04259849,207.80334713999764,50709.01419960001 2025-11-07,17:54:03.000,311,11081880,-795,0,1762538042,15141.877900929998,207.69056106000062,50708.89541856001 2025-11-07,17:54:04.000,311,11081821,-795,0,1762538043,15142.58521348,207.2817115200014,50708.74868904001 2025-11-07,17:54:05.000,311,11081845,-795,0,1762538044,15143.036546249998,206.61204417000408,50708.804586000006 2025-11-07,17:54:06.000,311,11081853,-795,0,1762538045,15143.137590899998,205.674509880002,50708.65785648001 2025-11-07,17:54:07.000,311,11081861,-795,0,1762538046,15142.915292669997,204.54664908000268,50708.65785648001 2025-11-07,17:54:08.000,311,11081802,-795,0,1762538047,15142.490905139995,203.29190394000034,50708.81856024 2025-11-07,17:54:09.000,311,11081741,-795,0,1762538048,15142.187771189994,202.14289575000294,50708.86747008 2025-11-07,17:54:10.000,311,11081697,-795,0,1762538049,15141.972209269989,201.1137227700019,50708.979264 2025-11-07,17:54:11.000,311,11081870,-795,0,1762538050,15141.857691999998,200.232581520002,50709.20983896001 2025-11-07,17:54:12.000,311,11081836,-795,0,1762538051,15141.770119970002,199.80963372000406,50709.237787440004 2025-11-07,17:54:13.000,311,11081740,-795,0,1762538052,15141.655602699997,199.79553545999806,50709.46137528 2025-11-07,17:54:14.000,311,11081835,-795,0,1762538053,15141.473722329996,200.14094283000304,50709.5382336 2025-11-07,17:54:15.000,311,11081872,-795,0,1762538054,15141.27836933999,200.62028367000312,50709.643040400006 2025-11-07,17:54:16.000,311,11081810,-795,0,1762538055,15141.008916939994,201.22650884999894,50709.66400176001 2025-11-07,17:54:17.000,311,11081836,-795,0,1762538056,15140.584529409993,201.67060404000222,50709.69893736 2025-11-07,17:54:18.000,311,11081823,-795,0,1762538057,15140.05909722999,201.9032253300029,50709.65002752 2025-11-07,17:54:19.000,311,11081811,-795,0,1762538058,15139.412411470003,201.87502880999818,50709.69893736 2025-11-07,17:54:20.000,311,11081837,-795,0,1762538059,15138.73878046999,201.7551936000018,50709.79675704 2025-11-07,17:54:21.000,311,11081861,-795,0,1762538060,15138.004522679992,201.6071618700007,50709.91553808 2025-11-07,17:54:22.000,311,11081815,-795,0,1762538061,15137.47909049999,201.53667056999984,50710.00637064 2025-11-07,17:54:23.000,311,11081758,-795,0,1762538062,15137.128802379993,201.5437196999992,50710.15310016 2025-11-07,17:54:24.000,311,11081775,-795,0,1762538063,15137.122066069998,201.61421100000007,50710.18803576001 2025-11-07,17:54:25.000,311,11081747,-795,0,1762538064,15137.209638099994,201.6917514300003,50710.20899712 2025-11-07,17:54:26.000,311,11081842,-795,0,1762538065,15137.25679226999,201.71289881999837,50710.16008728 2025-11-07,17:54:27.000,311,11081829,-795,0,1762538066,15137.189429169994,201.74814447000244,50710.22995848 2025-11-07,17:54:28.000,311,11081843,-795,0,1762538067,15136.953658320002,201.68470230000094,50710.18104864 2025-11-07,17:54:29.000,311,11081840,-795,0,1762538068,15136.623579129991,201.64945665000414,50710.25790696001 2025-11-07,17:54:30.000,311,11081849,-795,0,1762538069,15136.21940052999,201.6917514300003,50710.23694560001 2025-11-07,17:54:31.000,311,11081785,-795,0,1762538070,15136.05772908999,201.81158664000395,50710.25091984 2025-11-07,17:54:32.000,311,11081792,-795,0,1762538071,15136.18571898,201.9384709799997,50710.25091984 2025-11-07,17:54:33.000,311,11081795,-795,0,1762538072,15136.313708869995,202.11469922999822,50710.20899712 2025-11-07,17:54:34.000,311,11081749,-795,0,1762538073,15136.22613684,202.12174836000486,50710.1321388 2025-11-07,17:54:35.000,311,11081833,-795,0,1762538074,15135.889321339993,202.1006009699995,50710.32079104 2025-11-07,17:54:36.000,311,11081698,-795,0,1762538075,15135.155063549995,202.037158799998,50710.3417524 2025-11-07,17:54:37.000,311,11081766,-795,0,1762538076,15134.185034909991,201.89617620000354,50710.56534024 2025-11-07,17:54:38.000,311,11081819,-795,0,1762538077,15133.235215200002,202.14289575000294,50710.649185680006 2025-11-07,17:54:39.000,311,11081772,-795,0,1762538078,15132.52116633999,202.4319100799985,50710.75399248 2025-11-07,17:54:40.000,311,11081890,-795,0,1762538079,15132.224768699998,202.81256310000026,50710.900722 2025-11-07,17:54:41.000,311,11081881,-795,0,1762538080,15132.157405599988,203.2143635100001,50710.9705932 2025-11-07,17:54:42.000,311,11081873,-795,0,1762538081,15132.191087149993,203.47518131999823,50710.88674776001 2025-11-07,17:54:43.000,311,11081800,-795,0,1762538082,15132.137196669988,203.62321304999932,50710.90770912001 2025-11-07,17:54:44.000,311,11081877,-795,0,1762538083,15131.982261539997,203.7571465200017,50710.85879928001 2025-11-07,17:54:45.000,311,11081854,-795,0,1762538084,15131.813853790001,203.8064904300045,50710.914696240005 2025-11-07,17:54:46.000,311,11081822,-795,0,1762538085,15131.739754379996,204.0038660700011,50710.795915200004 2025-11-07,17:54:47.000,311,11081816,-795,0,1762538086,15131.867744269992,204.1518978000022,50710.73303112 2025-11-07,17:54:48.000,311,11081762,-795,0,1762538087,15132.164141909998,204.25763474999985,50710.56534024 2025-11-07,17:54:49.000,311,11081786,-795,0,1762538088,15132.68957409,204.3774699600035,50710.57232736001 2025-11-07,17:54:50.000,311,11081926,-795,0,1762538089,15133.316050920002,204.3774699600035,50710.36970088 2025-11-07,17:54:51.000,311,11081916,-795,0,1762538090,15133.94252774999,204.3492734399988,50710.25091984 2025-11-07,17:54:52.000,311,11081694,-795,0,1762538091,15134.393860520002,204.4761577800018,50710.027332000005 2025-11-07,17:54:53.000,311,11081730,-795,0,1762538092,15134.804775429999,204.73697558999993,50709.93649944 2025-11-07,17:54:54.000,311,11081800,-795,0,1762538093,15134.91929269999,205.0682846999989,50709.90156384001 2025-11-07,17:54:55.000,311,11081775,-795,0,1762538094,15134.912556389994,205.6110677100005,50709.8177184 2025-11-07,17:54:56.000,311,11081810,-795,0,1762538095,15134.892347459994,206.30188245000318,50709.73387296001 2025-11-07,17:54:57.000,311,11081831,-795,0,1762538096,15134.97991948999,206.97859892999986,50709.68496312001 2025-11-07,17:54:58.000,311,11081734,-795,0,1762538097,15134.932765319994,207.59892237000167,50709.6081048 2025-11-07,17:54:59.000,311,11081761,-795,0,1762538098,15135.08096413999,208.07826321000175,50709.33560712 2025-11-07,17:55:00.000,311,11081772,-795,0,1762538099,15135.26284450999,208.40957232000073,50709.31464576 2025-11-07,17:55:01.000,311,11081782,-795,0,1762538100,15135.532296910002,208.50826013999904,50709.30067152001 2025-11-07,17:55:02.000,311,11081876,-795,0,1762538101,15135.815221929988,208.3320318900005,50709.258748800006 2025-11-07,17:55:03.000,311,11081779,-795,0,1762538102,15136.20592791,208.15580364000198,50709.139967760006 2025-11-07,17:55:04.000,311,11081828,-795,0,1762538103,15136.758305329997,207.79629800999828,50709.13298064001 2025-11-07,17:55:05.000,311,11081835,-795,0,1762538104,15137.452145259995,207.41564499000378,50709.19586472 2025-11-07,17:55:06.000,311,11081746,-795,0,1762538105,15138.132512570002,206.91515675999835,50709.139967760006 2025-11-07,17:55:07.000,311,11081782,-795,0,1762538106,15138.88697929,206.3300789700006,50709.070096560004 2025-11-07,17:55:08.000,311,11081807,-795,0,1762538107,15139.479774569998,205.65336249000393,50708.89541856001 2025-11-07,17:55:09.000,311,11081750,-795,0,1762538108,15140.00520675,205.12467774000106,50708.87445720001 2025-11-07,17:55:10.000,311,11081753,-795,0,1762538109,15140.476748449997,204.37042083000415,50708.96528976001 2025-11-07,17:55:11.000,311,11081797,-795,0,1762538110,15140.678837749998,203.5597708799978,50708.87445720001 2025-11-07,17:55:12.000,311,11081820,-795,0,1762538111,15140.544111549993,202.78436658000282,50709.05612232 2025-11-07,17:55:13.000,311,11081873,-795,0,1762538112,15140.072569849995,202.1499448800023,50709.153942 2025-11-07,17:55:14.000,311,11081845,-795,0,1762538113,15139.237267409997,201.84683229000075,50709.33560712 2025-11-07,17:55:15.000,311,11081882,-795,0,1762538114,15138.49627330999,201.9666675000044,50709.41246544 2025-11-07,17:55:16.000,311,11081817,-795,0,1762538115,15137.890005410001,202.58699093999894,50709.503298 2025-11-07,17:55:17.000,311,11081796,-795,0,1762538116,15137.721597659991,203.61616391999996,50709.49631088001 2025-11-07,17:55:18.000,311,11081744,-795,0,1762538117,15137.876532789996,204.8568108000036,50709.44740104001 2025-11-07,17:55:19.000,311,11081665,-795,0,1762538118,15138.341338179998,205.96352421000483,50709.356568480005 2025-11-07,17:55:20.000,311,11081759,-795,0,1762538119,15138.66468106,206.68253546999767,50709.24477456 2025-11-07,17:55:21.000,311,11081826,-795,0,1762538120,15138.940869769991,207.09138501000416,50709.12599352 2025-11-07,17:55:22.000,311,11081851,-795,0,1762538121,15138.92739715,207.11253240000224,50709.119006400004 2025-11-07,17:55:23.000,311,11081757,-795,0,1762538122,15138.752253089995,206.88696024000092,50709.188877600005 2025-11-07,17:55:24.000,311,11081791,-795,0,1762538123,15138.408701279994,206.55565113000193,50709.258748800006 2025-11-07,17:55:25.000,311,11081766,-795,0,1762538124,15137.822642309991,206.04811377000442,50709.4334268 2025-11-07,17:55:26.000,311,11081802,-795,0,1762538125,15137.162483929998,205.58287119000306,50709.58015632 2025-11-07,17:55:27.000,311,11081790,-795,0,1762538126,15136.25981838999,205.23041468999872,50709.677976 2025-11-07,17:55:28.000,311,11081751,-795,0,1762538127,15135.404307019991,205.08943209000427,50709.97143504001 2025-11-07,17:55:29.000,311,11081749,-795,0,1762538128,15134.488168859993,205.0682846999989,50710.08322896 2025-11-07,17:55:30.000,311,11081838,-795,0,1762538129,15133.693284279994,205.23746381999808,50710.3417524 2025-11-07,17:55:31.000,311,11081728,-795,0,1762538130,15133.019653279996,205.65336249000393,50710.46752056 2025-11-07,17:55:32.000,311,11081779,-795,0,1762538131,15132.64241991999,206.18204723999952,50710.60726296 2025-11-07,17:55:33.000,311,11081762,-795,0,1762538132,15132.339285969989,206.8235180699994,50710.68412128 2025-11-07,17:55:34.000,311,11081810,-795,0,1762538133,15132.204559769998,207.39449759999843,50710.76097960001 2025-11-07,17:55:35.000,311,11081767,-795,0,1762538134,15132.042888329997,208.00777191000088,50710.84482504 2025-11-07,17:55:36.000,311,11081864,-795,0,1762538135,15131.908162129992,208.45186710000416,50710.70508264 2025-11-07,17:55:37.000,311,11081866,-795,0,1762538136,15131.618500799996,208.8889131600008,50710.67713416 2025-11-07,17:55:38.000,311,11081772,-795,0,1762538137,15131.248003749999,209.29776270000002,50710.579314480005 2025-11-07,17:55:39.000,311,11081749,-715,0,1762538138,15130.776462050002,209.75595615000202,50710.5863016 2025-11-07,17:55:40.000,311,11081750,-795,0,1762538139,15130.4733281,210.31283742000232,50710.74001824001 2025-11-07,17:55:41.000,311,11081829,-795,0,1762538140,15130.19040308,210.7428343499996,50710.71905688001 2025-11-07,17:55:42.000,311,11081772,-795,0,1762538141,15130.18366676999,211.13053650000074,50710.71206976 2025-11-07,17:55:43.000,311,11081869,-795,0,1762538142,15130.43291024,211.41955083000357,50710.62123720001 2025-11-07,17:55:44.000,311,11081816,-795,0,1762538143,15131.032441829993,211.42659996000293,50710.50245616001 2025-11-07,17:55:45.000,311,11081831,-795,0,1762538144,15131.807117479992,211.27151910000248,50710.39066224 2025-11-07,17:55:46.000,311,11081821,-795,0,1762538145,15132.68283777999,210.7921782600024,50710.35572664001 2025-11-07,17:55:47.000,311,11081836,-795,0,1762538146,15133.376677709988,210.04497048000485,50710.20899712 2025-11-07,17:55:48.000,311,11081722,-795,0,1762538147,15133.82127416999,209.21317314000044,50710.097203200006 2025-11-07,17:55:49.000,311,11081730,-795,0,1762538148,15133.86169202999,208.19809841999813,50710.097203200006 2025-11-07,17:55:50.000,311,11081847,-795,0,1762538149,15133.646130109999,207.29580978000013,50710.01335776 2025-11-07,17:55:51.000,311,11081829,-795,0,1762538150,15133.181324719997,206.43581591999828,50710.04130624 2025-11-07,17:55:52.000,311,11081829,-795,0,1762538151,15132.82430028999,205.8859837800046,50710.146113040006 2025-11-07,17:55:53.000,311,11081798,-795,0,1762538152,15132.554847889995,205.68860814000072,50710.15310016 2025-11-07,17:55:54.000,311,11081801,-795,0,1762538153,15132.46053954999,205.7379520500035,50710.17406152 2025-11-07,17:55:55.000,311,11081737,-795,0,1762538154,15132.48748479,206.0199172499997,50710.0622676 2025-11-07,17:55:56.000,311,11081699,-795,0,1762538155,15132.75020088,206.38647201000276,50709.957460800004 2025-11-07,17:55:57.000,311,11081801,-795,0,1762538156,15133.167852099992,206.59089677999873,50709.84566688 2025-11-07,17:55:58.000,311,11081681,-795,0,1762538157,15133.713493209994,206.50630721999914,50709.594130560006 2025-11-07,17:55:59.000,311,11081719,-795,0,1762538158,15134.346706349992,206.09745767999993,50709.51727224001 2025-11-07,17:56:00.000,311,11081819,-795,0,1762538159,15134.83845697999,205.3150042499983,50709.3635556 2025-11-07,17:56:01.000,311,11081826,-795,0,1762538160,15135.14159092999,204.4973051699999,50709.307658640006 2025-11-07,17:56:02.000,311,11081727,-755,0,1762538161,15135.256108199996,203.60206566000124,50709.23080032001 2025-11-07,17:56:03.000,311,11081775,-795,0,1762538162,15135.24937189,203.1015774300031,50709.2238132 2025-11-07,17:56:04.000,311,11081787,-795,0,1762538163,15135.10117306999,202.89715265999985,50709.237787440004 2025-11-07,17:56:05.000,311,11081790,-795,0,1762538164,15134.973183179995,202.9887913499988,50709.24477456 2025-11-07,17:56:06.000,311,11081761,-795,0,1762538165,15134.683521849998,203.4258374100027,50709.23080032001 2025-11-07,17:56:07.000,311,11081777,-795,0,1762538166,15134.454487310002,203.87698172999808,50709.19586472 2025-11-07,17:56:08.000,311,11081768,-795,0,1762538167,15134.205243839991,204.48320691000117,50709.153942 2025-11-07,17:56:09.000,311,11081817,-795,0,1762538168,15134.117671809996,204.8568108000036,50709.00022536 2025-11-07,17:56:10.000,311,11081873,-795,0,1762538169,15134.077253949996,204.99779339999805,50709.06310944001 2025-11-07,17:56:11.000,311,11081698,-795,0,1762538170,15134.313024800002,204.8074668900008,50709.18189048001 2025-11-07,17:56:12.000,311,11081836,-795,0,1762538171,15134.535323030002,204.5255016900046,50709.139967760006 2025-11-07,17:56:13.000,311,11081773,-795,0,1762538172,15134.670049229993,204.09550476000004,50709.286697280004 2025-11-07,17:56:14.000,311,11081709,-795,0,1762538173,15134.683521849998,203.78534303999913,50709.27971016001 2025-11-07,17:56:15.000,311,11081716,-795,0,1762538174,15134.373651590002,203.5597708799978,50709.38451696 2025-11-07,17:56:16.000,311,11081855,-795,0,1762538175,15133.895373579995,203.5597708799978,50709.475349520006 2025-11-07,17:56:17.000,311,11081836,-795,0,1762538176,15133.174588410002,203.93337477000023,50709.740860080004 2025-11-07,17:56:18.000,311,11081779,-795,0,1762538177,15132.62221098999,204.48320691000117,50709.73387296001 2025-11-07,17:56:19.000,311,11081780,-795,0,1762538178,15132.150669289993,205.20926730000065,50709.86662824 2025-11-07,17:56:20.000,311,11081833,-795,0,1762538179,15132.049624639993,205.96352421000483,50709.71989872 2025-11-07,17:56:21.000,311,11081777,-795,0,1762538180,15132.042888329997,206.54155287000322,50709.7478472 2025-11-07,17:56:22.000,311,11081906,-795,0,1762538181,15131.867744269992,206.84466546000476,50709.66400176001 2025-11-07,17:56:23.000,311,11081841,-795,0,1762538182,15131.537665079995,206.8728619800022,50709.68496312001 2025-11-07,17:56:24.000,311,11081683,-795,0,1762538183,15130.917924559988,206.75302676999854,50709.72688584 2025-11-07,17:56:25.000,311,11081866,-795,0,1762538184,15130.22408462999,206.55565113000193,50709.85265400001 2025-11-07,17:56:26.000,311,11081739,-795,0,1762538185,15129.644761969997,206.464012440003,50709.90156384001 2025-11-07,17:56:27.000,311,11081777,-795,0,1762538186,15129.355100640001,206.54860200000257,50710.00637064 2025-11-07,17:56:28.000,311,11081887,-795,0,1762538187,15129.510035769992,206.7107319900024,50710.10419032 2025-11-07,17:56:29.000,311,11081774,-795,0,1762538188,15129.988313779999,206.84466546000476,50710.18803576001 2025-11-07,17:56:30.000,311,11081801,-795,0,1762538189,15130.736044190002,206.86581285000284,50710.1321388 2025-11-07,17:56:31.000,311,11081785,-795,0,1762538190,15131.456829359995,206.6895846000043,50710.08322896 2025-11-07,17:56:32.000,311,11081853,-795,0,1762538191,15132.123724049998,206.57679852,50710.04829336001 2025-11-07,17:56:33.000,311,11081735,-795,0,1762538192,15132.346022279999,206.3512263599987,50709.978422160006 2025-11-07,17:56:34.000,311,11081867,-795,0,1762538193,15132.325813349998,206.24548941000103,50709.88060248001 2025-11-07,17:56:35.000,311,11081827,-795,0,1762538194,15131.995734160002,206.30188245000318,50709.978422160006 2025-11-07,17:56:36.000,311,11081702,-795,0,1762538195,15131.658918659996,206.57679852,50709.94348656 2025-11-07,17:56:37.000,311,11081833,-795,0,1762538196,15131.436620429995,206.8728619800022,50709.908550960005 2025-11-07,17:56:38.000,311,11081747,-795,0,1762538197,15131.49051091,207.25351500000397,50709.84566688 2025-11-07,17:56:39.000,311,11081776,-795,0,1762538198,15131.63197342,207.35925195000164,50709.79675704 2025-11-07,17:56:40.000,311,11081777,-795,0,1762538199,15131.807117479992,207.28876065000077,50709.65002752 2025-11-07,17:56:41.000,311,11081794,-795,0,1762538200,15131.921634749997,207.22531847999926,50709.61509192001 2025-11-07,17:56:42.000,311,11081879,-795,0,1762538201,15132.103515119998,207.2464658700046,50709.594130560006 2025-11-07,17:56:43.000,311,11081839,-795,0,1762538202,15132.332549659994,207.366301080001,50709.46836240001 2025-11-07,17:56:44.000,311,11081799,-795,0,1762538203,15132.82430028999,207.70465931999934,50709.37752984001 2025-11-07,17:56:45.000,311,11081880,-795,0,1762538204,15133.632657489994,207.88088756999787,50709.32862000001 2025-11-07,17:56:46.000,311,11081805,-795,0,1762538205,15134.663312919998,207.8597401799998,50709.237787440004 2025-11-07,17:56:47.000,311,11081678,-795,0,1762538206,15135.680495729997,207.45089064000058,50709.08407080001 2025-11-07,17:56:48.000,311,11081728,-795,0,1762538207,15136.562952339991,206.67548633999832,50708.94432840001 2025-11-07,17:56:49.000,311,11081856,-795,0,1762538208,15137.169220239994,205.55467466999835,50708.923367040006 2025-11-07,17:56:50.000,311,11081726,-795,0,1762538209,15137.371309539994,204.32812605000072,50708.93035416 2025-11-07,17:56:51.000,311,11081712,-795,0,1762538210,15137.330891679994,203.06633177999902,50708.82554736001 2025-11-07,17:56:52.000,311,11081850,-795,0,1762538211,15137.229847029994,201.82568490000267,50708.99323824001 2025-11-07,17:56:53.000,311,11081834,-795,0,1762538212,15136.913240460002,200.71192236000206,50708.979264 2025-11-07,17:56:54.000,311,11081826,-795,0,1762538213,15136.731360090002,199.92946893000044,50708.94432840001 2025-11-07,17:56:55.000,311,11081818,-795,0,1762538214,15136.670733300001,199.58406156000274,50708.95830264 2025-11-07,17:56:56.000,311,11081805,-795,0,1762538215,15136.663996989992,199.7884863299987,50708.93035416 2025-11-07,17:56:57.000,311,11081732,-795,0,1762538216,15136.879558909997,200.5920871499984,50708.81157312 2025-11-07,17:56:58.000,311,11081796,-795,0,1762538217,15137.36457323,201.8397831600014,50708.69279208 2025-11-07,17:56:59.000,311,11081778,-795,0,1762538218,15137.943895889992,203.08747917000437,50708.5949724 2025-11-07,17:57:00.000,311,11081791,-795,0,1762538219,15138.53669116999,204.06025911000324,50708.448242880004 2025-11-07,17:57:01.000,311,11081874,-795,0,1762538220,15138.974551319996,204.32812605000072,50708.28753912 2025-11-07,17:57:02.000,311,11081801,-795,0,1762538221,15139.075595969996,204.0391117199979,50708.182732320005 2025-11-07,17:57:03.000,311,11081942,-795,0,1762538222,15138.711835229995,203.2002652500014,50708.18971944 2025-11-07,17:57:04.000,311,11081849,-795,0,1762538223,15137.755279209996,202.25568182999996,50708.32946184 2025-11-07,17:57:05.000,311,11081799,-795,0,1762538224,15136.522534479991,201.53667056999984,50708.64388224 2025-11-07,17:57:06.000,311,11081866,-795,0,1762538225,15135.276317129996,201.42388449000282,50708.77663752001 2025-11-07,17:57:07.000,311,11081859,-795,0,1762538226,15134.380387899997,201.9384709799997,50709.14695488 2025-11-07,17:57:08.000,311,11081884,-795,0,1762538227,15133.70002058999,202.87600527000177,50709.18189048001 2025-11-07,17:57:09.000,311,11081738,-795,0,1762538228,15133.369941399993,203.9404238999996,50709.32163288 2025-11-07,17:57:10.000,311,11081845,-795,0,1762538229,15133.235215200002,205.04713731000083,50709.286697280004 2025-11-07,17:57:11.000,311,11081714,-795,0,1762538230,15133.262160439997,205.90713117000269,50709.286697280004 2025-11-07,17:57:12.000,311,11081775,-795,0,1762538231,15133.363205089998,206.54860200000257,50709.32862000001 2025-11-07,17:57:13.000,311,11081874,-795,0,1762538232,15133.598975939989,206.8094198100007,50709.426439680006 2025-11-07,17:57:14.000,311,11081775,-795,0,1762538233,15133.915582509995,206.6261424300028,50709.286697280004 2025-11-07,17:57:15.000,311,11081810,-795,0,1762538234,15134.178298599996,205.93532769000012,50709.33560712 2025-11-07,17:57:16.000,311,11081840,-795,0,1762538235,15134.198507529996,204.82861427999887,50709.405478320004 2025-11-07,17:57:17.000,311,11081808,-795,0,1762538236,15133.92905513,203.49632871000358,50709.41246544 2025-11-07,17:57:18.000,311,11081890,-795,0,1762538237,15133.342996159998,202.29092748000403,50709.58015632 2025-11-07,17:57:19.000,311,11081822,-795,0,1762538238,15132.48074847999,201.28995102000044,50709.6081048 2025-11-07,17:57:20.000,311,11081745,-795,0,1762538239,15131.67239128,200.803561050001,50709.8177184 2025-11-07,17:57:21.000,311,11081728,-795,0,1762538240,15131.234531129994,200.87405235000188,50709.79675704 2025-11-07,17:57:22.000,311,11081804,-795,0,1762538241,15131.140222789989,201.33929493000323,50709.79675704 2025-11-07,17:57:23.000,311,11081889,-795,0,1762538242,15131.557874009995,201.95961836999777,50709.8875896 2025-11-07,17:57:24.000,311,11081822,-795,0,1762538243,15131.800381169996,202.29092748000403,50709.70592448 2025-11-07,17:57:25.000,311,11081883,-795,0,1762538244,15132.069833569993,202.3966644300017,50709.68496312001 2025-11-07,17:57:26.000,311,11081886,-795,0,1762538245,15132.002470469997,202.28387835000467,50709.677976 2025-11-07,17:57:27.000,311,11081748,-795,0,1762538246,15131.928371059992,202.09355184000015,50709.622079040004 2025-11-07,17:57:28.000,311,11081714,-795,0,1762538247,15131.780172239996,201.93142185000033,50709.68496312001 2025-11-07,17:57:29.000,311,11081828,-795,0,1762538248,15131.759963309996,201.61421100000007,50709.73387296001 2025-11-07,17:57:30.000,311,11081819,-795,0,1762538249,15131.645446039991,201.47322839999833,50709.70592448 2025-11-07,17:57:31.000,311,11081787,-795,0,1762538250,15131.40293887999,201.30404927999916,50709.82470552 2025-11-07,17:57:32.000,311,11081725,-795,0,1762538251,15131.032441829993,201.2970001499998,50709.70592448 2025-11-07,17:57:33.000,311,11081835,-795,0,1762538252,15130.870770389993,201.5437196999992,50709.740860080004 2025-11-07,17:57:34.000,311,11081703,-795,0,1762538253,15130.911188249993,202.1006009699995,50709.73387296001 2025-11-07,17:57:35.000,311,11081695,-795,0,1762538254,15131.355784709995,202.6081383300043,50709.71989872 2025-11-07,17:57:36.000,311,11081791,-795,0,1762538255,15132.116987740003,203.19321612000203,50709.48932376 2025-11-07,17:57:37.000,311,11081816,-795,0,1762538256,15132.945553869991,203.58091827000317,50709.37054272 2025-11-07,17:57:38.000,311,11081803,-795,0,1762538257,15133.598975939989,203.84173608000128,50709.237787440004 2025-11-07,17:57:39.000,311,11081774,-795,0,1762538258,15134.117671809996,204.0038660700011,50709.16791624 2025-11-07,17:57:40.000,311,11081786,-795,0,1762538259,15134.622895059998,204.1025538899994,50709.06310944001 2025-11-07,17:57:41.000,311,11081799,-795,0,1762538260,15135.134854619995,204.0391117199979,50708.94432840001 2025-11-07,17:57:42.000,311,11081742,-795,0,1762538261,15135.579451079997,203.86993259999872,50708.86747008 2025-11-07,17:57:43.000,311,11081815,-795,0,1762538262,15135.916266579989,203.47518131999823,50708.76266328 2025-11-07,17:57:44.000,311,11081772,-795,0,1762538263,15135.801749309998,202.84780875000433,50708.69279208 2025-11-07,17:57:45.000,311,11081834,-795,0,1762538264,15135.397570709996,202.11469922999822,50708.6997792 2025-11-07,17:57:46.000,311,11081744,-795,0,1762538265,15134.777830189989,201.6071618700007,50708.79061176 2025-11-07,17:57:47.000,311,11081792,-795,0,1762538266,15134.232189080001,201.4943757900037,50708.804586000006 2025-11-07,17:57:48.000,311,11081745,-795,0,1762538267,15133.98294560999,201.89617620000354,50708.86048296 2025-11-07,17:57:49.000,311,11081819,-795,0,1762538268,15134.09072657,202.63633485000173,50708.88144432 2025-11-07,17:57:50.000,311,11081846,-795,0,1762538269,15134.319761109997,203.4610830599995,50708.74170192 2025-11-07,17:57:51.000,311,11081784,-795,0,1762538270,15134.656576609988,204.24353649000113,50708.74868904001 2025-11-07,17:57:52.000,311,11081851,-795,0,1762538271,15135.00686473,204.69468081000377,50708.57401104 2025-11-07,17:57:53.000,311,11081746,-795,0,1762538272,15135.24937189,204.84976167000423,50708.615933760004 2025-11-07,17:57:54.000,311,11081827,-795,0,1762538273,15135.673759420002,204.89910557999974,50708.41330728001 2025-11-07,17:57:55.000,311,11081792,-795,0,1762538274,15136.16551005,204.758122979998,50708.518114080005 2025-11-07,17:57:56.000,311,11081811,-795,0,1762538275,15136.812195810002,204.4127156100003,50708.448242880004 2025-11-07,17:57:57.000,311,11081762,-795,0,1762538276,15137.38478216,203.86288346999936,50708.37837168 2025-11-07,17:57:58.000,311,11081851,-795,0,1762538277,15137.836114929996,203.10862656000245,50708.420294400006 2025-11-07,17:57:59.000,311,11081892,-795,0,1762538278,15138.159457809998,202.3966644300017,50708.43426864 2025-11-07,17:58:00.000,311,11081868,-795,0,1762538279,15138.186403049993,201.60011274000135,50708.56003680001 2025-11-07,17:58:01.000,311,11081782,-795,0,1762538280,15138.166194119993,200.7683154000042,50708.567023920004 2025-11-07,17:58:02.000,311,11081808,-795,0,1762538281,15138.058413159997,200.27487629999814,50708.6648436 2025-11-07,17:58:03.000,311,11081771,-795,0,1762538282,15137.869796480001,199.92241980000108,50708.77663752001 2025-11-07,17:58:04.000,311,11081839,-795,0,1762538283,15137.70138872999,199.76028981000127,50708.853495840005 2025-11-07,17:58:05.000,311,11081755,-795,0,1762538284,15137.229847029994,199.82373198000278,50708.93035416 2025-11-07,17:58:06.000,311,11081780,-795,0,1762538285,15136.56968865,199.84487937000085,50709.06310944001 2025-11-07,17:58:07.000,311,11081774,-795,0,1762538286,15135.855639789988,200.07750066000153,50709.03516096 2025-11-07,17:58:08.000,311,11081683,-795,0,1762538287,15135.08096413999,200.33831846999965,50709.09804504 2025-11-07,17:58:09.000,311,11081851,-795,0,1762538288,15134.346706349992,200.5427432400029,50709.25176168001 2025-11-07,17:58:10.000,311,11081851,-795,0,1762538289,15133.572030699994,200.79651192000165,50709.32163288 2025-11-07,17:58:11.000,311,11081799,-795,0,1762538290,15132.884927079991,200.92339626000467,50709.46137528 2025-11-07,17:58:12.000,311,11081726,-795,0,1762538291,15132.312340729994,201.00798582000425,50709.58015632 2025-11-07,17:58:13.000,311,11081710,-795,0,1762538292,15131.726281759991,201.08552625000448,50709.740860080004 2025-11-07,17:58:14.000,311,11081739,-795,0,1762538293,15131.295157919994,201.37454058000003,50709.810731280006 2025-11-07,17:58:15.000,311,11081776,-795,0,1762538294,15130.857297770002,201.76929186000052,50709.957460800004 2025-11-07,17:58:16.000,311,11081748,-795,0,1762538295,15130.648472159992,202.36846791000426,50709.98540928 2025-11-07,17:58:17.000,311,11081745,-795,0,1762538296,15130.547427509991,202.98174221999943,50709.95047368001 2025-11-07,17:58:18.000,311,11081731,-795,0,1762538297,15130.628263229992,203.55272174999845,50710.027332000005 2025-11-07,17:58:19.000,311,11081833,-795,0,1762538298,15130.877506700002,203.93337477000023,50709.8875896 2025-11-07,17:58:20.000,311,11081709,-795,0,1762538299,15131.24126743999,203.9404238999996,50709.88060248001 2025-11-07,17:58:21.000,311,11081777,-795,0,1762538300,15131.63197342,203.6725569600021,50709.75483432001 2025-11-07,17:58:22.000,311,11081765,-795,0,1762538301,15131.988997849992,203.2355108999982,50709.7478472 2025-11-07,17:58:23.000,311,11081824,-795,0,1762538302,15132.231505009993,202.73502267000003,50709.82470552 2025-11-07,17:58:24.000,311,11081804,-795,0,1762538303,15132.143932979998,202.20633792000444,50709.810731280006 2025-11-07,17:58:25.000,311,11081710,-715,0,1762538304,15131.921634749997,201.91732359000162,50709.84566688 2025-11-07,17:58:26.000,311,11081757,-795,0,1762538305,15131.40967519,201.8045375100046,50709.978422160006 2025-11-07,17:58:27.000,311,11081737,-795,0,1762538306,15130.850561459993,201.83273403000203,50709.929512320006 2025-11-07,17:58:28.000,311,11081745,-795,0,1762538307,15130.43291024,202.0019131500012,50709.929512320006 2025-11-07,17:58:29.000,311,11081773,-795,0,1762538308,15130.08935843,202.22043618000316,50710.00637064 2025-11-07,17:58:30.000,311,11081874,-795,0,1762538309,15129.968104849999,202.45305747000384,50709.98540928 2025-11-07,17:58:31.000,311,11081848,-795,0,1762538310,15130.00178639999,202.69977702000324,50709.99938352001 2025-11-07,17:58:32.000,311,11081789,-795,0,1762538311,15130.08935843,202.8055139700009,50709.82470552 2025-11-07,17:58:33.000,311,11081784,-795,0,1762538312,15130.33186559,202.91125091999857,50709.7478472 2025-11-07,17:58:34.000,311,11081803,-795,0,1762538313,15130.574372750001,202.89715265999985,50709.63605328001 2025-11-07,17:58:35.000,311,11081739,-795,0,1762538314,15130.789934669992,202.81256310000026,50709.46836240001 2025-11-07,17:58:36.000,311,11081779,-795,0,1762538315,15130.837088840002,202.69977702000324,50709.38451696 2025-11-07,17:58:37.000,311,11081785,-795,0,1762538316,15130.897715630002,202.5235487700047,50709.33560712 2025-11-07,17:58:38.000,311,11081789,-795,0,1762538317,15130.857297770002,202.29092748000403,50709.26573592 2025-11-07,17:58:39.000,311,11081830,-795,0,1762538318,15130.951606109993,202.15699401000165,50709.32862000001 2025-11-07,17:58:40.000,311,11081757,-795,0,1762538319,15131.126750169999,202.1499448800023,50709.237787440004 2025-11-07,17:58:41.000,311,11081790,-795,0,1762538320,15131.40967519,202.13584662000358,50709.2238132 2025-11-07,17:58:42.000,311,11081710,-795,0,1762538321,15131.719545449996,202.2979766100034,50709.188877600005 2025-11-07,17:58:43.000,311,11081695,-795,0,1762538322,15132.063097259997,202.5587944200015,50709.09804504 2025-11-07,17:58:44.000,311,11081836,-795,0,1762538323,15132.319077039989,202.88305440000113,50708.94432840001 2025-11-07,17:58:45.000,311,11081659,-795,0,1762538324,15132.42012168999,203.12272482000117,50708.93035416 2025-11-07,17:58:46.000,311,11081676,-795,0,1762538325,15132.54811158,203.61616391999996,50708.82554736001 2025-11-07,17:58:47.000,311,11081746,-795,0,1762538326,15132.75020088,203.91222738000215,50708.783624640004 2025-11-07,17:58:48.000,311,11081819,-795,0,1762538327,15133.046598519992,204.37042083000415,50708.755676160006 2025-11-07,17:58:49.000,311,11081795,-795,0,1762538328,15133.410359259993,204.7087790700025,50708.72772768001 2025-11-07,17:58:50.000,311,11081607,-795,0,1762538329,15133.86842834,204.96254775000125,50708.62990800001 2025-11-07,17:58:51.000,311,11081652,-795,0,1762538330,15134.272606940001,204.98369513999933,50708.54606256 2025-11-07,17:58:52.000,311,11081778,-795,0,1762538331,15134.622895059998,204.97664600999997,50708.40632016 2025-11-07,17:58:53.000,311,11081776,-795,0,1762538332,15134.90582008,204.79336863000208,50708.448242880004 2025-11-07,17:58:54.000,311,11081770,-795,0,1762538333,15135.08770045,204.66648428999906,50708.27356488001 2025-11-07,17:58:55.000,311,11081717,-795,0,1762538334,15135.10790938,204.56779647000076,50708.37138456001 2025-11-07,17:58:56.000,311,11081867,-795,0,1762538335,15135.14159092999,204.75107384999865,50708.42728152 2025-11-07,17:58:57.000,311,11081691,-795,0,1762538336,15135.114645689995,204.86385993000295,50708.44125576001 2025-11-07,17:58:58.000,311,11081842,-795,0,1762538337,15135.16853617,204.92025296999782,50708.36439744 2025-11-07,17:58:59.000,311,11081849,-795,0,1762538338,15135.16853617,204.73697558999993,50708.36439744 2025-11-07,17:59:00.000,311,11081764,-795,0,1762538339,15135.06749152,204.02501345999917,50708.350423200005 2025-11-07,17:59:01.000,311,11081799,-795,0,1762538340,15134.83845697999,202.99584047999815,50708.350423200005 2025-11-07,17:59:02.000,311,11081778,-795,0,1762538341,15134.656576609988,201.71994794999773,50708.46221712001 2025-11-07,17:59:03.000,311,11081684,-795,0,1762538342,15134.441014689997,200.59913627999777,50708.5949724 2025-11-07,17:59:04.000,311,11081905,-795,0,1762538343,15134.481432549997,199.7391424200032,50708.685804960005 2025-11-07,17:59:05.000,311,11081721,-795,0,1762538344,15134.649840299993,199.4078333100042,50708.89541856001 2025-11-07,17:59:06.000,311,11081764,-795,0,1762538345,15134.912556389994,199.45717721999972,50709.00721248 2025-11-07,17:59:07.000,311,11081808,-795,0,1762538346,15135.22916296,199.8519285000002,50709.00022536 2025-11-07,17:59:08.000,311,11081699,-795,0,1762538347,15135.559242149997,200.58503801999905,50708.972276880006 2025-11-07,17:59:09.000,311,11081790,-795,0,1762538348,15135.687232039993,201.30404927999916,50709.01419960001 2025-11-07,17:59:10.000,311,11081742,-795,0,1762538349,15135.579451079997,202.03010966999864,50708.96528976001 2025-11-07,17:59:11.000,311,11081722,-795,0,1762538350,15135.14832724,202.72797354000068,50709.00022536 2025-11-07,17:59:12.000,311,11081684,-795,0,1762538351,15134.602686129998,203.39059175999864,50709.01419960001 2025-11-07,17:59:13.000,311,11081770,-795,0,1762538352,15134.225452769992,203.98271868000302,50708.9093928 2025-11-07,17:59:14.000,311,11081808,-795,0,1762538353,15134.03009978,204.35632256999816,50708.98625112 2025-11-07,17:59:15.000,311,11081781,-795,0,1762538354,15133.98294560999,204.53255082000396,50709.00022536 2025-11-07,17:59:16.000,311,11081737,-795,0,1762538355,15133.96273667999,204.29288040000392,50709.11201928001 2025-11-07,17:59:17.000,311,11081815,-795,0,1762538356,15133.72696583,203.8064904300045,50709.09804504 2025-11-07,17:59:18.000,311,11081788,-795,0,1762538357,15133.302578299998,203.22141263999947,50709.153942 2025-11-07,17:59:19.000,311,11081696,-795,0,1762538358,15132.756937189995,202.81961222999962,50709.39150408 2025-11-07,17:59:20.000,311,11081804,-795,0,1762538359,15132.50769372,202.79141571000218,50709.49631088001 2025-11-07,17:59:21.000,311,11081724,-795,0,1762538360,15132.777146119995,203.0028896100048,50709.55220784 2025-11-07,17:59:22.000,311,11081702,-795,0,1762538361,15133.531612839994,203.2143635100001,50709.46836240001 2025-11-07,17:59:23.000,311,11081825,-795,0,1762538362,15134.683521849998,203.12977395000053,50709.49631088001 2025-11-07,17:59:24.000,311,11081823,-795,0,1762538363,15135.808485619993,202.4601066000032,50709.30067152001 2025-11-07,17:59:25.000,311,11081746,-795,0,1762538364,15136.394544589995,201.02913321000233,50709.10503216 2025-11-07,17:59:26.000,311,11081723,-795,0,1762538365,15136.172246359994,198.99193463999836,50709.14695488 2025-11-07,17:59:27.000,311,11081749,-795,0,1762538366,15135.20221771999,197.02522737000254,50709.18189048001 2025-11-07,17:59:28.000,311,11081814,-795,0,1762538367,15134.137880739996,195.488517030004,50709.41945256001 2025-11-07,17:59:29.000,311,11081734,-795,0,1762538368,15133.167852099992,194.71311273000174,50709.49631088001 2025-11-07,17:59:30.000,311,11081768,-795,0,1762538369,15132.62221098999,194.74130924999918,50709.622079040004 2025-11-07,17:59:31.000,311,11081746,-795,0,1762538370,15132.366231209999,195.41097660000378,50709.55220784 2025-11-07,17:59:32.000,311,11081763,-795,0,1762538371,15132.366231209999,196.22162655000284,50709.62906616 2025-11-07,17:59:33.000,311,11081747,-795,0,1762538372,15132.352758589994,197.10276780000277,50709.58015632 2025-11-07,17:59:34.000,311,11081717,-795,0,1762538373,15132.265186559998,197.76538602000073,50709.51727224001 2025-11-07,17:59:35.000,311,11081792,-795,0,1762538374,15132.029415709992,198.2306286000021,50709.41246544 2025-11-07,17:59:36.000,311,11081803,-795,0,1762538375,15131.746490689991,198.63242901000194,50709.44041392 2025-11-07,17:59:37.000,311,11081816,-795,0,1762538376,15131.355784709995,199.08357333000458,50709.51727224001 2025-11-07,17:59:38.000,311,11081782,-795,0,1762538377,15131.099804929989,199.67570025000168,50709.426439680006 2025-11-07,17:59:39.000,311,11081725,-595,0,1762538378,15130.944869799998,200.26782716999878,50709.58015632 2025-11-07,17:59:40.000,311,11081782,-795,0,1762538379,15130.917924559988,200.81765930999973,50709.44740104001 2025-11-07,17:59:41.000,311,11081815,-795,0,1762538380,15130.951606109993,201.37454058000003,50709.475349520006 2025-11-07,17:59:42.000,311,11081734,-795,0,1762538381,15131.032441829993,201.77634098999988,50709.44041392 2025-11-07,17:59:43.000,311,11081789,-795,0,1762538382,15131.025705519998,201.93142185000033,50709.503298 2025-11-07,17:59:44.000,311,11081723,-795,0,1762538383,15130.958342419988,202.07240445000207,50709.39150408 2025-11-07,17:59:45.000,311,11081820,-795,0,1762538384,15130.655208470002,202.19223965999845,50709.4334268 2025-11-07,17:59:46.000,311,11081785,-795,0,1762538385,15130.318392969995,202.36846791000426,50709.39849120001 2025-11-07,17:59:47.000,311,11081781,-795,0,1762538386,15129.968104849999,202.69977702000324,50709.4334268 2025-11-07,17:59:48.000,311,11081699,-795,0,1762538387,15129.860323889989,203.2143635100001,50709.37752984001 2025-11-07,17:59:49.000,311,11081721,-795,0,1762538388,15130.08262211999,203.7219008700049,50709.31464576 2025-11-07,17:59:50.000,311,11081779,-795,0,1762538389,15130.45311917,204.13779954000347,50709.2238132 2025-11-07,17:59:51.000,311,11081768,-795,0,1762538390,15130.985287659998,204.5255016900046,50709.18189048001 2025-11-07,17:59:52.000,311,11081773,-795,0,1762538391,15131.477038289995,204.71582820000185,50709.05612232 2025-11-07,17:59:53.000,311,11081825,-795,0,1762538392,15131.887953199992,204.8568108000036,50708.93035416 2025-11-07,17:59:54.000,311,11081755,-795,0,1762538393,15132.285395489998,204.94844949000253,50708.81856024 2025-11-07,17:59:55.000,311,11081752,-795,0,1762538394,15132.84450921999,204.9061547099991,50708.71375344 2025-11-07,17:59:56.000,311,11081814,-795,0,1762538395,15133.531612839994,204.69468081000377,50708.60195952 2025-11-07,17:59:57.000,311,11081718,-795,0,1762538396,15134.319761109997,204.29992953000328,50708.50413984 2025-11-07,17:59:58.000,311,11081718,-795,0,1762538397,15134.798039119989,203.63026217999868,50708.45523 2025-11-07,17:59:59.000,311,11081793,-795,0,1762538398,15134.92602901,202.7561700599981,50708.47619136 2025-11-07,18:00:00.000,311,11081761,-795,0,1762538399,15134.400596829997,201.82568490000267,50708.58099816001 2025-11-07,18:00:01.000,311,11081783,-795,0,1762538400,15133.551821769994,201.06437885999912,50708.71375344 2025-11-07,18:00:02.000,311,11081782,-795,0,1762538401,15132.58852944,200.690774970004,50708.84650872001 2025-11-07,18:00:03.000,311,11081755,-795,0,1762538402,15131.935107370002,200.8388066999978,50709.05612232 2025-11-07,18:00:04.000,311,11081815,-795,0,1762538403,15131.57134663,201.36749145000067,50709.16791624 2025-11-07,18:00:05.000,311,11081802,-795,0,1762538404,15131.477038289995,201.98781489000248,50709.153942 2025-11-07,18:00:06.000,311,11081804,-795,0,1762538405,15131.665654969991,202.43895920999785,50709.153942 2025-11-07,18:00:07.000,311,11081793,-795,0,1762538406,15131.962052609997,202.57994180999958,50709.16791624 2025-11-07,18:00:08.000,311,11081744,-795,0,1762538407,15132.123724049998,202.38256617000297,50709.18189048001 2025-11-07,18:00:09.000,311,11081736,-795,0,1762538408,15132.130460359993,201.97371663000376,50709.21682608 2025-11-07,18:00:10.000,311,11081720,-795,0,1762538409,15132.036152020002,201.55076882999856,50709.20285184 2025-11-07,18:00:11.000,311,11081801,-795,0,1762538410,15131.800381169996,201.2970001499998,50709.258748800006 2025-11-07,18:00:12.000,311,11081818,-795,0,1762538411,15131.638709729996,201.28995102000044,50709.27971016001 2025-11-07,18:00:13.000,311,11081810,-795,0,1762538412,15131.766699619991,201.45208101000026,50709.34958136001 2025-11-07,18:00:14.000,311,11081761,-795,0,1762538413,15132.036152020002,201.71994794999773,50709.34958136001 2025-11-07,18:00:15.000,311,11081767,-795,0,1762538414,15132.50095740999,202.12879749000422,50709.23080032001 2025-11-07,18:00:16.000,311,11081838,-795,0,1762538415,15133.080280069997,202.622236590003,50709.070096560004 2025-11-07,18:00:17.000,311,11081760,-795,0,1762538416,15133.558558079989,203.0028896100048,50709.02817384 2025-11-07,18:00:18.000,311,11081759,-795,0,1762538417,15133.834746789995,203.39059175999864,50708.95830264 2025-11-07,18:00:19.000,311,11081851,-795,0,1762538418,15134.00989085,203.7923921699985,50709.0491352 2025-11-07,18:00:20.000,311,11081737,-795,0,1762538419,15133.94926406,204.01091520000045,50708.923367040006 2025-11-07,18:00:21.000,311,11081830,-795,0,1762538420,15133.84821941,204.08140650000132,50708.94432840001 2025-11-07,18:00:22.000,311,11081794,-795,0,1762538421,15133.7067569,204.06025911000324,50708.88843144 2025-11-07,18:00:23.000,311,11081833,-795,0,1762538422,15133.70002058999,204.08140650000132,50708.91637992001 2025-11-07,18:00:24.000,311,11081911,-795,0,1762538423,15133.84821941,204.2012417099977,50708.91637992001 2025-11-07,18:00:25.000,311,11081750,-795,0,1762538424,15134.104199189991,204.49025604000053,50709.02817384 2025-11-07,18:00:26.000,311,11081773,-795,0,1762538425,15134.521850409998,204.64533690000098,50708.923367040006 2025-11-07,18:00:27.000,311,11081761,-795,0,1762538426,15134.872138529994,204.58894385999884,50708.93734128 2025-11-07,18:00:28.000,311,11081761,-795,0,1762538427,15135.451461190001,204.314027790002,50708.79759888001 2025-11-07,18:00:29.000,311,11081737,-795,0,1762538428,15135.963420749998,203.7219008700049,50708.62990800001 2025-11-07,18:00:30.000,311,11081854,-795,0,1762538429,15136.21940052999,203.03108613000222,50708.615933760004 2025-11-07,18:00:31.000,311,11081755,-795,0,1762538430,15136.17898266999,202.17109227000037,50708.55304968 2025-11-07,18:00:32.000,311,11081770,-795,0,1762538431,15135.788276689993,201.5084740500024,50708.62990800001 2025-11-07,18:00:33.000,311,11081796,-795,0,1762538432,15135.26284450999,201.17716494000342,50708.804586000006 2025-11-07,18:00:34.000,311,11081721,-795,0,1762538433,15134.96644687,201.13487016,50708.84650872001 2025-11-07,18:00:35.000,311,11081779,-795,0,1762538434,15134.750884949994,201.3956879699981,50708.93734128 2025-11-07,18:00:36.000,311,11081774,-795,0,1762538435,15134.609422439993,201.7551936000018,50709.00022536 2025-11-07,18:00:37.000,311,11081824,-795,0,1762538436,15134.461223619997,202.15699401000165,50708.94432840001 2025-11-07,18:00:38.000,311,11081815,-795,0,1762538437,15134.292815870002,202.46715573000256,50709.119006400004 2025-11-07,18:00:39.000,311,11081764,-795,0,1762538438,15134.06378132999,202.6574822399998,50709.04214808001 2025-11-07,18:00:40.000,311,11081692,-795,0,1762538439,15133.76738369,202.76321919000475,50709.01419960001 2025-11-07,18:00:41.000,311,11081699,-795,0,1762538440,15133.686547969999,202.7068261500026,50708.94432840001 2025-11-07,18:00:42.000,311,11081787,-795,0,1762538441,15133.72696583,202.48125399000128,50709.00022536 2025-11-07,18:00:43.000,311,11081748,-795,0,1762538442,15133.935791439995,202.1851905299991,50708.91637992001 2025-11-07,18:00:44.000,311,11081783,-795,0,1762538443,15134.225452769992,201.74109534000308,50708.82554736001 2025-11-07,18:00:45.000,311,11081769,-795,0,1762538444,15134.366915279992,201.2335579799983,50708.8395216 2025-11-07,18:00:46.000,311,11081776,-795,0,1762538445,15134.441014689997,200.75421713999822,50708.9093928 2025-11-07,18:00:47.000,311,11081752,-795,0,1762538446,15134.481432549997,200.23963065000135,50708.82554736001 2025-11-07,18:00:48.000,311,11081770,-795,0,1762538447,15134.710467089993,199.80963372000406,50708.79061176 2025-11-07,18:00:49.000,311,11081790,-795,0,1762538448,15135.134854619995,199.3796367899995,50708.89541856001 2025-11-07,18:00:50.000,311,11081816,-795,0,1762538449,15135.788276689993,199.01308203000372,50708.76266328 2025-11-07,18:00:51.000,311,11081770,-795,0,1762538450,15136.46190768999,198.55488858000172,50708.734714800004 2025-11-07,18:00:52.000,311,11081830,-795,0,1762538451,15136.872822600002,198.0332529599982,50708.77663752001 2025-11-07,18:00:53.000,311,11081769,-795,0,1762538452,15136.940185699998,197.57505951000348,50708.82554736001 2025-11-07,18:00:54.000,311,11081773,-795,0,1762538453,15136.650524370001,197.1309643200002,50708.951315520004 2025-11-07,18:00:55.000,311,11081761,-795,0,1762538454,15136.15877373999,196.76440956000442,50709.00022536 2025-11-07,18:00:56.000,311,11081749,-795,0,1762538455,15135.559242149997,196.43310044999816,50709.05612232 2025-11-07,18:00:57.000,311,11081628,-795,0,1762538456,15134.811511739994,196.10884046999854,50709.12599352 2025-11-07,18:00:58.000,311,11081824,-795,0,1762538457,15133.915582509995,195.9537596099981,50709.26573592 2025-11-07,18:00:59.000,311,11081730,-795,0,1762538458,15132.884927079991,196.01015265000024,50709.454388160004 2025-11-07,18:01:00.000,311,11081833,-795,0,1762538459,15131.935107370002,196.29916698000306,50709.48932376 2025-11-07,18:01:01.000,311,11081779,-795,0,1762538460,15131.34231208999,196.97588345999975,50709.60111768 2025-11-07,18:01:02.000,311,11081672,-795,0,1762538461,15131.20084957999,197.79358253999817,50709.58714344001 2025-11-07,18:01:03.000,311,11081843,-795,0,1762538462,15131.30189422999,198.66062552999938,50709.60111768 2025-11-07,18:01:04.000,311,11081734,-795,0,1762538463,15131.638709729996,199.51357026000187,50709.61509192001 2025-11-07,18:01:05.000,311,11081817,-795,0,1762538464,15131.928371059992,200.25372891000006,50709.53124648 2025-11-07,18:01:06.000,311,11081813,-795,0,1762538465,15132.069833569993,200.89519973999995,50709.55220784 2025-11-07,18:01:07.000,311,11081841,-795,0,1762538466,15132.157405599988,201.6283092599988,50709.48932376 2025-11-07,18:01:08.000,311,11081769,-795,0,1762538467,15132.332549659994,202.4107626900004,50709.454388160004 2025-11-07,18:01:09.000,311,11081670,-795,0,1762538468,15132.58852944,203.03813526000158,50709.426439680006 2025-11-07,18:01:10.000,311,11081825,-795,0,1762538469,15132.898399699996,203.55272174999845,50709.356568480005 2025-11-07,18:01:11.000,311,11081713,-795,0,1762538470,15133.221742579997,203.76419565000106,50709.27971016001 2025-11-07,18:01:12.000,311,11081955,-795,0,1762538471,15133.403622949998,203.73599913000362,50709.21682608 2025-11-07,18:01:13.000,311,11081768,-795,0,1762538472,15133.363205089998,203.49632871000358,50709.20285184 2025-11-07,18:01:14.000,311,11081803,-795,0,1762538473,15133.060071139997,203.13682307999989,50709.16791624 2025-11-07,18:01:15.000,311,11081797,-795,0,1762538474,15132.534638959994,202.81256310000026,50709.21682608 2025-11-07,18:01:16.000,311,11081841,-795,0,1762538475,15131.881216889997,202.96764396000071,50709.25176168001 2025-11-07,18:01:17.000,311,11081717,-795,0,1762538476,15131.396202569995,203.34124785000313,50709.17490336 2025-11-07,18:01:18.000,311,11081686,-795,0,1762538477,15131.30863054,204.20829084000434,50709.2936844 2025-11-07,18:01:19.000,311,11081775,-795,0,1762538478,15131.59155556,205.13877599999978,50709.2238132 2025-11-07,18:01:20.000,311,11081796,-795,0,1762538479,15132.447066929999,206.11155593999865,50709.06310944001 2025-11-07,18:01:21.000,311,11081838,-795,0,1762538480,15133.76064737999,206.65433895000024,50708.96528976001 2025-11-07,18:01:22.000,311,11081826,-795,0,1762538481,15135.235899269996,206.76712503000454,50708.6997792 2025-11-07,18:01:23.000,311,11081881,-795,0,1762538482,15136.54947972,206.45696331000363,50708.567023920004 2025-11-07,18:01:24.000,311,11081819,-795,0,1762538483,15137.50603574,205.82959074000246,50708.54606256 2025-11-07,18:01:25.000,311,11081800,-795,0,1762538484,15137.890005410001,204.98369513999933,50708.567023920004 2025-11-07,18:01:26.000,311,11081802,-795,0,1762538485,15137.66770718,204.2153399700037,50708.46221712001 2025-11-07,18:01:27.000,311,11081786,-795,0,1762538486,15136.987339869993,203.58796740000253,50708.60195952 2025-11-07,18:01:28.000,311,11081728,-795,0,1762538487,15136.07793801999,203.08747917000437,50708.74868904001 2025-11-07,18:01:29.000,311,11081804,-795,0,1762538488,15135.363889159991,202.97469309000007,50708.83253448 2025-11-07,18:01:30.000,311,11081745,-795,0,1762538489,15134.97991948999,202.96764396000071,50708.93734128 2025-11-07,18:01:31.000,311,11081785,-795,0,1762538490,15134.9866558,203.03813526000158,50708.94432840001 2025-11-07,18:01:32.000,311,11081850,-795,0,1762538491,15135.16179985999,203.22141263999947,50708.96528976001 2025-11-07,18:01:33.000,311,11081763,-795,0,1762538492,15135.444724879992,203.35534611000185,50708.923367040006 2025-11-07,18:01:34.000,311,11081697,-795,0,1762538493,15135.875848719988,203.37649349999992,50708.783624640004 2025-11-07,18:01:35.000,311,11081827,-795,0,1762538494,15136.293499939995,203.43288654000207,50708.734714800004 2025-11-07,18:01:36.000,311,11081856,-795,0,1762538495,15136.630315440001,203.3482969800025,50708.57401104 2025-11-07,18:01:37.000,311,11081830,-795,0,1762538496,15136.744832709992,202.93944744000328,50708.469204240006 2025-11-07,18:01:38.000,311,11081823,-795,0,1762538497,15136.765041639992,202.26978008999868,50708.42728152 2025-11-07,18:01:39.000,311,11081726,-795,0,1762538498,15136.697678539997,201.45913013999962,50708.50413984 2025-11-07,18:01:40.000,311,11081820,-795,0,1762538499,15136.42148982999,200.5920871499984,50708.5949724 2025-11-07,18:01:41.000,311,11081843,-795,0,1762538500,15136.232873149995,199.95766544999788,50708.755676160006 2025-11-07,18:01:42.000,311,11081745,-795,0,1762538501,15136.212664219995,199.73209329000383,50708.87445720001 2025-11-07,18:01:43.000,311,11081831,-795,0,1762538502,15136.394544589995,199.8378302400015,50708.923367040006 2025-11-07,18:01:44.000,311,11081787,-795,0,1762538503,15136.805459499992,200.26077803999942,50708.923367040006 2025-11-07,18:01:45.000,311,11081745,-795,0,1762538504,15137.169220239994,200.803561050001,50709.00022536 2025-11-07,18:01:46.000,311,11081775,-795,0,1762538505,15137.41846370999,201.33224580000388,50708.951315520004 2025-11-07,18:01:47.000,311,11081744,-795,0,1762538506,15137.303946439999,201.73404621000373,50708.84650872001 2025-11-07,18:01:48.000,311,11081784,-795,0,1762538507,15137.068175589993,202.14289575000294,50708.86048296 2025-11-07,18:01:49.000,311,11081791,-795,0,1762538508,15136.690942230001,202.48830312000064,50708.86048296 2025-11-07,18:01:50.000,311,11081839,-795,0,1762538509,15136.34739042,202.82666135999898,50709.00721248 2025-11-07,18:01:51.000,311,11081815,-755,0,1762538510,15136.374335659995,203.10862656000245,50709.06310944001 2025-11-07,18:01:52.000,311,11081800,-795,0,1762538511,15136.616842819996,203.17206873000396,50708.93035416 2025-11-07,18:01:53.000,311,11081765,-795,0,1762538512,15137.007548799993,202.8055139700009,50708.91637992001 2025-11-07,18:01:54.000,311,11081761,-795,0,1762538513,15137.38478216,202.051257060004,50709.07708368 2025-11-07,18:01:55.000,311,11081771,-795,0,1762538514,15137.613816699995,200.87405235000188,50709.021186720005 2025-11-07,18:01:56.000,311,11081839,-795,0,1762538515,15137.60708039,199.49947200000315,50709.10503216 2025-11-07,18:01:57.000,311,11081743,-795,0,1762538516,15137.431936329995,198.11079338999843,50709.23080032001 2025-11-07,18:01:58.000,311,11081737,-795,0,1762538517,15137.155747619989,197.02522737000254,50709.31464576 2025-11-07,18:01:59.000,311,11081759,-795,0,1762538518,15136.805459499992,196.55998479000118,50709.503298 2025-11-07,18:02:00.000,311,11081748,-795,0,1762538519,15136.54947972,196.63047609000205,50709.73387296001 2025-11-07,18:02:01.000,311,11081779,-795,0,1762538520,15136.15877373999,197.22260300999915,50709.740860080004 2025-11-07,18:02:02.000,311,11081726,-795,0,1762538521,15135.808485619993,198.06144948000292,50709.79675704 2025-11-07,18:02:03.000,311,11081834,-795,0,1762538522,15135.28978975,198.9355416000035,50709.80374416001 2025-11-07,18:02:04.000,311,11081723,-795,0,1762538523,15134.683521849998,199.6545528600036,50709.789769920004 2025-11-07,18:02:05.000,311,11081688,-795,0,1762538524,15133.96947299,200.33831846999965,50709.84566688 2025-11-07,18:02:06.000,311,11081794,-795,0,1762538525,15133.342996159998,200.81061018000037,50709.82470552 2025-11-07,18:02:07.000,311,11081786,-795,0,1762538526,15132.79061874,201.17011581000406,50709.78278280001 2025-11-07,18:02:08.000,311,11081792,-795,0,1762538527,15132.413385379994,201.30404927999916,50709.8177184 2025-11-07,18:02:09.000,311,11081773,-795,0,1762538528,15132.312340729994,201.31109840999852,50709.78278280001 2025-11-07,18:02:10.000,311,11081761,-795,0,1762538529,15132.366231209999,201.09257538000384,50709.68496312001 2025-11-07,18:02:11.000,311,11081772,-795,0,1762538530,15132.6289473,200.59913627999777,50709.70592448 2025-11-07,18:02:12.000,311,11081834,-795,0,1762538531,15132.898399699996,199.90832154000236,50709.80374416001 2025-11-07,18:02:13.000,311,11081815,-795,0,1762538532,15133.019653279996,199.0694750699986,50709.83169264001 2025-11-07,18:02:14.000,311,11081721,-795,0,1762538533,15133.134170550002,198.41390597999998,50709.789769920004 2025-11-07,18:02:15.000,311,11081780,-795,0,1762538534,15133.060071139997,197.84997558000032,50709.908550960005 2025-11-07,18:02:16.000,311,11081756,-795,0,1762538535,15132.85124553,197.71604210999794,50709.957460800004 2025-11-07,18:02:17.000,311,11081772,-795,0,1762538536,15132.447066929999,197.8711229699984,50710.06925472001 2025-11-07,18:02:18.000,311,11081753,-795,0,1762538537,15132.002470469997,198.51259379999829,50710.0622676 2025-11-07,18:02:19.000,311,11081856,-755,0,1762538538,15131.65218235,199.4783246099978,50710.09021608001 2025-11-07,18:02:20.000,311,11081744,-795,0,1762538539,15131.45009305,200.64848019000056,50709.978422160006 2025-11-07,18:02:21.000,311,11081839,-795,0,1762538540,15131.375993639995,201.73404621000373,50709.93649944 2025-11-07,18:02:22.000,311,11081769,-795,0,1762538541,15131.207585889999,202.61518746000365,50709.83169264001 2025-11-07,18:02:23.000,311,11081817,-795,0,1762538542,15130.877506700002,203.22846176999883,50709.71989872 2025-11-07,18:02:24.000,311,11081754,-795,0,1762538543,15130.36554713999,203.60206566000124,50709.70592448 2025-11-07,18:02:25.000,311,11081769,-795,0,1762538544,15129.806433409998,204.0673082400026,50709.691950240005 2025-11-07,18:02:26.000,311,11081732,-795,0,1762538545,15129.395518500001,204.48320691000117,50709.761821440006 2025-11-07,18:02:27.000,311,11081833,-795,0,1762538546,15129.078911929995,205.04008818000148,50709.78278280001 2025-11-07,18:02:28.000,311,11081783,-795,0,1762538547,15129.07217562,205.61811683999986,50709.789769920004 2025-11-07,18:02:29.000,311,11081725,-795,0,1762538548,15129.179956579996,206.17499811000016,50709.79675704 2025-11-07,18:02:30.000,311,11081865,-795,0,1762538549,15129.328155399991,206.56974939000065,50709.65701464 2025-11-07,18:02:31.000,311,11081854,-795,0,1762538550,15129.456145290002,206.8235180699994,50709.573169200004 2025-11-07,18:02:32.000,311,11081780,-795,0,1762538551,15129.725597689998,206.87991111000156,50709.51727224001 2025-11-07,18:02:33.000,311,11081807,-795,0,1762538552,15130.055676879994,206.9715498000005,50709.49631088001 2025-11-07,18:02:34.000,311,11081820,-795,0,1762538553,15130.567636439991,206.87991111000156,50709.454388160004 2025-11-07,18:02:35.000,311,11081784,-795,0,1762538554,15131.113277549994,206.7600758999979,50709.475349520006 2025-11-07,18:02:36.000,311,11081761,-795,0,1762538555,15131.71280914,206.61204417000408,50709.405478320004 2025-11-07,18:02:37.000,311,11081824,-795,0,1762538556,15132.244977629998,206.36532462000469,50709.33560712 2025-11-07,18:02:38.000,311,11081800,-795,0,1762538557,15132.56832051,206.06221203000314,50709.30067152001 2025-11-07,18:02:39.000,311,11081698,-795,0,1762538558,15132.925344939991,205.62516596999922,50709.32163288 2025-11-07,18:02:40.000,311,11081770,-795,0,1762538559,15133.140906859997,205.24451295000472,50709.27971016001 2025-11-07,18:02:41.000,311,11081788,-755,0,1762538560,15133.215006270002,204.79336863000208,50709.26573592 2025-11-07,18:02:42.000,311,11081742,-795,0,1762538561,15133.235215200002,204.38451909000287,50709.13298064001 2025-11-07,18:02:43.000,311,11081780,-795,0,1762538562,15133.046598519992,203.91222738000215,50709.091057920006 2025-11-07,18:02:44.000,311,11081774,-795,0,1762538563,15132.72999195,203.61616391999996,50709.10503216 2025-11-07,18:02:45.000,311,11081742,-795,0,1762538564,15132.635683609995,203.4469848000008,50709.11201928001 2025-11-07,18:02:46.000,311,11081880,-715,0,1762538565,15132.514430029994,203.50337784000294,50709.19586472 2025-11-07,18:02:47.000,311,11081687,-795,0,1762538566,15132.52790265,203.61616391999996,50709.09804504 2025-11-07,18:02:48.000,311,11081820,-795,0,1762538567,15132.696310399995,203.8064904300045,50709.08407080001 2025-11-07,18:02:49.000,311,11081825,-635,0,1762538568,15133.019653279996,204.02501345999917,50709.07708368 2025-11-07,18:02:50.000,311,11081692,-795,0,1762538569,15133.201533649997,204.14484867000283,50709.139967760006 2025-11-07,18:02:51.000,311,11081715,-795,0,1762538570,15133.120697929997,204.18009431999963,50709.05612232 2025-11-07,18:02:52.000,311,11081828,-795,0,1762538571,15132.905136009991,204.19419257999834,50709.10503216 2025-11-07,18:02:53.000,311,11081707,-795,0,1762538572,15132.615474679995,204.15894693000155,50709.20983896001 2025-11-07,18:02:54.000,311,11081735,-795,0,1762538573,15132.39991275999,204.27173300999857,50709.26573592 2025-11-07,18:02:55.000,311,11081783,-795,0,1762538574,15132.292131799994,204.43386299999838,50709.286697280004 2025-11-07,18:02:56.000,311,11081736,-795,0,1762538575,15132.083306189998,204.61714038000355,50709.27971016001 2025-11-07,18:02:57.000,311,11081699,-795,0,1762538576,15131.894689510002,204.73697558999993,50709.44041392 2025-11-07,18:02:58.000,311,11081769,-795,0,1762538577,15131.780172239996,204.84976167000423,50709.38451696 2025-11-07,18:02:59.000,311,11081749,-795,0,1762538578,15131.861007959997,204.84976167000423,50709.524259360005 2025-11-07,18:03:00.000,311,11081650,-795,0,1762538579,15132.231505009993,204.94140036000317,50709.41945256001 2025-11-07,18:03:01.000,311,11081804,-795,0,1762538580,15133.026389589992,205.17402165000385,50709.41945256001 2025-11-07,18:03:02.000,311,11081680,-795,0,1762538581,15134.077253949996,205.42074120000325,50709.286697280004 2025-11-07,18:03:03.000,311,11081693,-795,0,1762538582,15135.20895403,205.87893464999797,50709.23080032001 2025-11-07,18:03:04.000,311,11081802,-795,0,1762538583,15136.253082079995,206.20319463000487,50709.091057920006 2025-11-07,18:03:05.000,311,11081713,-795,0,1762538584,15136.926713079993,206.3159807100019,50708.95830264 2025-11-07,18:03:06.000,311,11081778,-795,0,1762538585,15137.290473819994,206.19614549999824,50708.8395216 2025-11-07,18:03:07.000,311,11081862,-795,0,1762538586,15137.155747619989,205.64631336000457,50708.7696504 2025-11-07,18:03:08.000,311,11081852,-795,0,1762538587,15136.785250569992,204.7228773300012,50708.8395216 2025-11-07,18:03:09.000,311,11081795,-795,0,1762538588,15136.064465399999,203.59501653000189,50708.93035416 2025-11-07,18:03:10.000,311,11081767,-795,0,1762538589,15135.00012841999,202.47420486000192,50709.14695488 2025-11-07,18:03:11.000,311,11081751,-795,0,1762538590,15133.713493209994,201.62126012999943,50709.454388160004 2025-11-07,18:03:12.000,311,11081898,-795,0,1762538591,15132.352758589994,201.02208408000297,50709.5382336 2025-11-07,18:03:13.000,311,11081776,-795,0,1762538592,15131.36252101999,201.02913321000233,50709.72688584 2025-11-07,18:03:14.000,311,11081780,-795,0,1762538593,15130.628263229992,201.35339319000195,50709.79675704 2025-11-07,18:03:15.000,311,11081795,-795,0,1762538594,15130.298184039995,202.02306053999928,50709.83169264001 2025-11-07,18:03:16.000,311,11081739,-795,0,1762538595,15130.26450248999,202.8548578800037,50709.859641120005 2025-11-07,18:03:17.000,311,11081791,-795,0,1762538596,15130.41270131,203.75009739000234,50709.90156384001 2025-11-07,18:03:18.000,311,11081805,-795,0,1762538597,15130.641735849997,204.69468081000377,50709.82470552 2025-11-07,18:03:19.000,311,11081839,-795,0,1762538598,15131.160431719989,205.40664294000453,50709.79675704 2025-11-07,18:03:20.000,311,11081796,-795,0,1762538599,15131.861007959997,205.8577872599999,50709.68496312001 2025-11-07,18:03:21.000,311,11081828,-715,0,1762538600,15132.878190769996,206.08335942000122,50709.677976 2025-11-07,18:03:22.000,311,11081866,-795,0,1762538601,15134.151353360001,205.8225416100031,50709.41945256001 2025-11-07,18:03:23.000,311,11081810,-795,0,1762538602,15135.35041654,205.22336555999937,50709.2936844 2025-11-07,18:03:24.000,311,11081664,-795,0,1762538603,15136.38107196999,204.28583127000456,50709.20983896001 2025-11-07,18:03:25.000,311,11081757,-795,0,1762538604,15136.967130939993,203.08043003999774,50709.12599352 2025-11-07,18:03:26.000,311,11081806,-795,0,1762538605,15136.960394629998,201.73404621000373,50709.06310944001 2025-11-07,18:03:27.000,311,11081772,-795,0,1762538606,15136.40128089999,200.46520281000267,50709.13298064001 2025-11-07,18:03:28.000,311,11081766,-795,0,1762538607,15135.471670120001,199.5065211300025,50709.2238132 2025-11-07,18:03:29.000,311,11081757,-795,0,1762538608,15134.414069450002,198.8861976900007,50709.34259424 2025-11-07,18:03:30.000,311,11081778,-795,0,1762538609,15133.491194979993,198.7029203100028,50709.39849120001 2025-11-07,18:03:31.000,311,11081785,-795,0,1762538610,15132.82430028999,198.73111683000025,50709.44740104001 2025-11-07,18:03:32.000,311,11081809,-795,0,1762538611,15132.60873837,198.81570638999983,50709.44740104001 2025-11-07,18:03:33.000,311,11081852,-795,0,1762538612,15132.77040981,198.97783637999964,50709.4334268 2025-11-07,18:03:34.000,311,11081773,-795,0,1762538613,15133.134170550002,199.02718029000243,50709.34259424 2025-11-07,18:03:35.000,311,11081804,-795,0,1762538614,15133.363205089998,199.06242593999923,50709.26573592 2025-11-07,18:03:36.000,311,11081798,-795,0,1762538615,15133.417095569988,199.2809489700012,50709.237787440004 2025-11-07,18:03:37.000,311,11081852,-795,0,1762538616,15133.369941399993,199.68274938000104,50709.18189048001 2025-11-07,18:03:38.000,311,11081787,-795,0,1762538617,15133.208269959992,200.31717108000157,50709.16791624 2025-11-07,18:03:39.000,311,11081787,-795,0,1762538618,15132.965762799991,201.2970001499998,50709.16791624 2025-11-07,18:03:40.000,311,11081774,-795,0,1762538619,15132.79061874,202.26273095999932,50709.20983896001 2025-11-07,18:03:41.000,311,11081746,-795,0,1762538620,15132.70304670999,203.1650196000046,50709.188877600005 2025-11-07,18:03:42.000,311,11081828,-795,0,1762538621,15132.8310366,203.78534303999913,50709.24477456 2025-11-07,18:03:43.000,311,11081707,-795,0,1762538622,15133.006180659992,204.09550476000004,50709.19586472 2025-11-07,18:03:44.000,311,11081764,-795,0,1762538623,15133.147643169992,204.07435737000196,50709.17490336 2025-11-07,18:03:45.000,311,11081807,-795,0,1762538624,15133.046598519992,203.7571465200017,50709.153942 2025-11-07,18:03:46.000,311,11081707,-795,0,1762538625,15132.66936516,203.20731438000075,50709.119006400004 2025-11-07,18:03:47.000,311,11081745,-795,0,1762538626,15132.042888329997,202.5446961600028,50709.20285184 2025-11-07,18:03:48.000,311,11081885,-795,0,1762538627,15131.3490484,202.037158799998,50709.2936844 2025-11-07,18:03:49.000,311,11081779,-795,0,1762538628,15130.742780499997,201.81158664000395,50709.51727224001 2025-11-07,18:03:50.000,311,11081759,-795,0,1762538629,15130.156721529995,201.89617620000354,50709.51727224001 2025-11-07,18:03:51.000,311,11081766,-795,0,1762538630,15129.638025660002,202.2133870500038,50709.62906616 2025-11-07,18:03:52.000,311,11081849,-795,0,1762538631,15129.469617909992,202.68567876000452,50709.58714344001 2025-11-07,18:03:53.000,311,11081832,-795,0,1762538632,15129.563926249997,203.3271495900044,50709.49631088001 2025-11-07,18:03:54.000,311,11081788,-795,0,1762538633,15129.853587579993,203.85583434,50709.61509192001 2025-11-07,18:03:55.000,311,11081780,-795,0,1762538634,15130.30492034999,204.24353649000113,50709.503298 2025-11-07,18:03:56.000,311,11081767,-795,0,1762538635,15130.776462050002,204.3633717000048,50709.46137528 2025-11-07,18:03:57.000,311,11081805,-795,0,1762538636,15131.153695409994,203.98271868000302,50709.44740104001 2025-11-07,18:03:58.000,311,11081750,-795,0,1762538637,15131.497247219995,203.47518131999823,50709.503298 2025-11-07,18:03:59.000,311,11081776,-795,0,1762538638,15131.645446039991,202.87600527000177,50709.454388160004 2025-11-07,18:04:00.000,311,11081867,-795,0,1762538639,15131.699336519996,202.1499448800023,50709.594130560006 2025-11-07,18:04:01.000,311,11081731,-795,0,1762538640,15131.50398352999,201.62126012999943,50709.55919496 2025-11-07,18:04:02.000,311,11081847,-795,0,1762538641,15131.153695409994,201.41683536000346,50709.5382336 2025-11-07,18:04:03.000,311,11081791,-795,0,1762538642,15130.722571569997,201.45913013999962,50709.66400176001 2025-11-07,18:04:04.000,311,11081769,-795,0,1762538643,15130.298184039995,201.81158664000395,50709.54522072001 2025-11-07,18:04:05.000,311,11081726,-795,0,1762538644,15130.24429355999,202.24158357000124,50709.58714344001 2025-11-07,18:04:06.000,311,11081779,-795,0,1762538645,15130.43291024,202.5446961600028,50709.44041392 2025-11-07,18:04:07.000,311,11081847,-795,0,1762538646,15130.776462050002,202.63633485000173,50709.405478320004 2025-11-07,18:04:08.000,311,11081738,-795,0,1762538647,15131.26821268,202.50240137999936,50709.27272304 2025-11-07,18:04:09.000,311,11081783,-795,0,1762538648,15131.739754379996,202.00896228000056,50709.2238132 2025-11-07,18:04:10.000,311,11081817,-795,0,1762538649,15132.029415709992,201.3956879699981,50709.13298064001 2025-11-07,18:04:11.000,311,11081808,-795,0,1762538650,15132.319077039989,200.5427432400029,50709.153942 2025-11-07,18:04:12.000,311,11081800,-795,0,1762538651,15132.56158419999,199.70389676999912,50709.17490336 2025-11-07,18:04:13.000,311,11081816,-795,0,1762538652,15132.82430028999,198.9496398600022,50709.19586472 2025-11-07,18:04:14.000,311,11081685,-795,0,1762538653,15133.066807449992,198.16718643000058,50709.2936844 2025-11-07,18:04:15.000,311,11081795,-795,0,1762538654,15133.235215200002,197.58210864000284,50709.356568480005 2025-11-07,18:04:16.000,311,11081747,-795,0,1762538655,15132.952290180001,197.05342388999998,50709.46836240001 2025-11-07,18:04:17.000,311,11081856,-795,0,1762538656,15132.413385379994,196.71506565000163,50709.44041392 2025-11-07,18:04:18.000,311,11081773,-795,0,1762538657,15131.63197342,196.70801652000227,50709.55220784 2025-11-07,18:04:19.000,311,11081762,-795,0,1762538658,15130.924660869998,196.99703084999783,50709.691950240005 2025-11-07,18:04:20.000,311,11081775,-795,0,1762538659,15130.237557249995,197.37063474000024,50709.68496312001 2025-11-07,18:04:21.000,311,11081779,-795,0,1762538660,15129.867060199998,197.8993194900031,50709.71989872 2025-11-07,18:04:22.000,311,11081807,-795,0,1762538661,15129.691916139993,198.47029902000213,50709.622079040004 2025-11-07,18:04:23.000,311,11081833,-795,0,1762538662,15129.833378649993,198.92144334000477,50709.63605328001 2025-11-07,18:04:24.000,311,11081804,-795,0,1762538663,15130.06241318999,199.35144027000206,50709.53124648 2025-11-07,18:04:25.000,311,11081840,-795,0,1762538664,15130.36554713999,199.57701243000338,50709.41945256001 2025-11-07,18:04:26.000,311,11081779,-795,0,1762538665,15130.634999540001,199.60520895000082,50709.32862000001 2025-11-07,18:04:27.000,311,11081810,-795,0,1762538666,15130.709098949992,199.443078960001,50709.2936844 2025-11-07,18:04:28.000,311,11081750,-795,0,1762538667,15130.581109059996,199.10472072000266,50709.2238132 2025-11-07,18:04:29.000,311,11081764,-795,0,1762538668,15130.318392969995,198.6888220500041,50709.30067152001 2025-11-07,18:04:30.000,311,11081850,-795,0,1762538669,15130.035467949994,198.30111990000296,50709.41246544 2025-11-07,18:04:31.000,311,11081847,-795,0,1762538670,15129.779488169988,197.84292645000096,50709.405478320004 2025-11-07,18:04:32.000,311,11081781,-795,0,1762538671,15129.523508389997,197.53276473000005,50709.454388160004 2025-11-07,18:04:33.000,311,11081861,-795,0,1762538672,15129.281001229996,197.30014343999937,50709.65002752 2025-11-07,18:04:34.000,311,11081865,-795,0,1762538673,15129.03175776,197.34948735000216,50709.71989872 2025-11-07,18:04:35.000,311,11081961,-795,0,1762538674,15128.688205949999,197.72309124000458,50709.90156384001 2025-11-07,18:04:36.000,311,11081918,-795,0,1762538675,15128.526534509998,198.42095510999934,50709.89457672 2025-11-07,18:04:37.000,311,11081809,-795,0,1762538676,15128.580424989988,199.47127547999844,50709.78278280001 2025-11-07,18:04:38.000,311,11081841,-795,0,1762538677,15128.86335000999,200.4581536800033,50709.761821440006 2025-11-07,18:04:39.000,311,11081744,-715,0,1762538678,15129.139538719995,201.17011581000406,50709.6081048 2025-11-07,18:04:40.000,311,11081872,-795,0,1762538679,15129.355100640001,201.66355491000286,50709.49631088001 2025-11-07,18:04:41.000,311,11081809,-795,0,1762538680,15129.456145290002,201.74109534000308,50709.3635556 2025-11-07,18:04:42.000,311,11081834,-795,0,1762538681,15129.442672669997,201.73404621000373,50709.188877600005 2025-11-07,18:04:43.000,311,11081815,-795,0,1762538682,15129.503299459997,201.67060404000222,50709.08407080001 2025-11-07,18:04:44.000,311,11081729,-795,0,1762538683,15129.631289349993,201.68470230000094,50708.93734128 2025-11-07,18:04:45.000,311,11081721,-795,0,1762538684,15129.725597689998,201.6917514300003,50708.94432840001 2025-11-07,18:04:46.000,311,11081836,-795,0,1762538685,15129.968104849999,201.66355491000286,50708.95830264 2025-11-07,18:04:47.000,311,11081771,-795,0,1762538686,15130.338601899995,201.71994794999773,50708.88843144 2025-11-07,18:04:48.000,311,11081756,-795,0,1762538687,15131.005496589998,201.74814447000244,50708.853495840005 2025-11-07,18:04:49.000,311,11081773,-795,0,1762538688,15131.894689510002,201.72699708000437,50708.62292088 2025-11-07,18:04:50.000,311,11081821,-795,0,1762538689,15132.918608629996,201.52962144000048,50708.636895120006 2025-11-07,18:04:51.000,311,11081710,-755,0,1762538690,15133.976209299995,201.25470537000365,50708.56003680001 2025-11-07,18:04:52.000,311,11081737,-795,0,1762538691,15134.730676019994,200.81765930999973,50708.53907544001 2025-11-07,18:04:53.000,311,11081837,-795,0,1762538692,15135.22242664999,200.2466797800007,50708.49715272 2025-11-07,18:04:54.000,311,11081776,-795,0,1762538693,15135.377361779996,199.5417667799993,50708.45523 2025-11-07,18:04:55.000,311,11081722,-795,0,1762538694,15135.1887451,198.86505030000262,50708.55304968 2025-11-07,18:04:56.000,311,11081683,-795,0,1762538695,15134.723939709998,198.15308817000187,50708.615933760004 2025-11-07,18:04:57.000,311,11081816,-795,0,1762538696,15134.144617049991,197.55391211999813,50708.67881784001 2025-11-07,18:04:58.000,311,11081861,-795,0,1762538697,15133.572030699994,197.1309643200002,50708.77663752001 2025-11-07,18:04:59.000,311,11081734,-795,0,1762538698,15132.999444349996,197.01112911000382,50708.83253448 2025-11-07,18:05:00.000,311,11081708,-795,0,1762538699,15132.58179312999,197.02522737000254,50708.87445720001 2025-11-07,18:05:01.000,311,11081713,-795,0,1762538700,15132.39991275999,197.53276473000005,50708.93035416 2025-11-07,18:05:02.000,311,11081872,-795,0,1762538701,15132.56158419999,198.01210557000013,50708.88843144 2025-11-07,18:05:03.000,311,11081781,-795,0,1762538702,15132.89166339,198.5760359699998,50708.7696504 2025-11-07,18:05:04.000,311,11081802,-795,0,1762538703,15133.450777119993,199.07652419999795,50708.734714800004 2025-11-07,18:05:05.000,311,11081840,-795,0,1762538704,15134.09072657,199.5911106900021,50708.783624640004 2025-11-07,18:05:06.000,311,11081840,-795,0,1762538705,15134.548795649993,199.94356718999916,50708.64388224 2025-11-07,18:05:07.000,311,11081791,-795,0,1762538706,15134.973183179995,200.1832376099992,50708.518114080005 2025-11-07,18:05:08.000,311,11081833,-795,0,1762538707,15135.606396319992,200.31717108000157,50708.54606256 2025-11-07,18:05:09.000,311,11081803,-795,0,1762538708,15136.24634577,200.36651499000436,50708.53907544001 2025-11-07,18:05:10.000,311,11081793,-795,0,1762538709,15136.980603559998,200.23963065000135,50708.50413984 2025-11-07,18:05:11.000,311,11081690,-795,0,1762538710,15137.674443489996,199.83078111000214,50708.33644896 2025-11-07,18:05:12.000,311,11081850,-795,0,1762538711,15138.247029839993,199.15406462999817,50708.32247472001 2025-11-07,18:05:13.000,311,11081851,-795,0,1762538712,15138.71857153999,198.23767773000145,50708.2106808 2025-11-07,18:05:14.000,311,11081804,-795,0,1762538713,15138.86677036,197.10981693000213,50708.182732320005 2025-11-07,18:05:15.000,311,11081791,-795,0,1762538714,15138.78593464,195.96785787000408,50708.25959064 2025-11-07,18:05:16.000,311,11081808,-795,0,1762538715,15138.307656629993,194.98802879999857,50708.39234592001 2025-11-07,18:05:17.000,311,11081776,-795,0,1762538716,15137.553189909995,194.2619684099991,50708.45523 2025-11-07,18:05:18.000,311,11081808,-795,0,1762538717,15136.879558909997,194.0786910300012,50708.6997792 2025-11-07,18:05:19.000,311,11081861,-795,0,1762538718,15136.30697256,194.21967363000294,50708.804586000006 2025-11-07,18:05:20.000,311,11081771,-795,0,1762538719,15135.875848719988,194.62852317000215,50708.94432840001 2025-11-07,18:05:21.000,311,11081826,-795,0,1762538720,15135.727649899993,195.2276992199986,50708.86747008 2025-11-07,18:05:22.000,311,11081674,-795,0,1762538721,15135.781540379998,195.819826140003,50708.98625112 2025-11-07,18:05:23.000,311,11081798,-795,0,1762538722,15135.862376099998,196.07359482000174,50708.923367040006 2025-11-07,18:05:24.000,311,11081833,-635,0,1762538723,15135.795012999988,196.22162655000284,50708.88843144 2025-11-07,18:05:25.000,311,11081814,-795,0,1762538724,15135.586187389992,196.17228264000005,50708.99323824001 2025-11-07,18:05:26.000,311,11081753,-635,0,1762538725,15135.35041654,195.9537596099981,50709.01419960001 2025-11-07,18:05:27.000,311,11081851,-795,0,1762538726,15135.08096413999,195.80572788000427,50709.09804504 2025-11-07,18:05:28.000,311,11081709,-795,0,1762538727,15134.723939709998,195.55900833000487,50709.18189048001 2025-11-07,18:05:29.000,311,11081732,-795,0,1762538728,15134.313024800002,195.35458356000163,50709.25176168001 2025-11-07,18:05:30.000,311,11081822,-795,0,1762538729,15133.814537859995,195.23474834999797,50709.405478320004 2025-11-07,18:05:31.000,311,11081754,-795,0,1762538730,15133.268896749993,195.1501587899984,50709.48932376 2025-11-07,18:05:32.000,311,11081843,-795,0,1762538731,15132.76367349999,195.19950270000118,50709.49631088001 2025-11-07,18:05:33.000,311,11081712,-795,0,1762538732,15132.292131799994,195.44622225000057,50709.475349520006 2025-11-07,18:05:34.000,311,11081746,-795,0,1762538733,15131.854271650001,195.81277701000363,50709.60111768 2025-11-07,18:05:35.000,311,11081848,-795,0,1762538734,15131.537665079995,196.20047916000476,50709.643040400006 2025-11-07,18:05:36.000,311,11081743,-755,0,1762538735,15131.335575779995,196.61637783000333,50709.66400176001 2025-11-07,18:05:37.000,311,11081758,-795,0,1762538736,15130.965078729998,197.02522737000254,50709.524259360005 2025-11-07,18:05:38.000,311,11081849,-795,0,1762538737,15130.864034079998,197.41292952000367,50709.49631088001 2025-11-07,18:05:39.000,311,11081780,-795,0,1762538738,15130.897715630002,197.7724351500001,50709.54522072001 2025-11-07,18:05:40.000,311,11081779,-795,0,1762538739,15131.126750169999,198.10374425999908,50709.426439680006 2025-11-07,18:05:41.000,311,11081760,-795,0,1762538740,15131.295157919994,198.3293164200004,50709.37752984001 2025-11-07,18:05:42.000,311,11081797,-795,0,1762538741,15131.26147636999,198.49849553999957,50709.4334268 2025-11-07,18:05:43.000,311,11081812,-795,0,1762538742,15130.796670980002,198.7875098700024,50709.46836240001 2025-11-07,18:05:44.000,311,11081769,-795,0,1762538743,15129.846851269998,199.36553853000078,50709.6081048 2025-11-07,18:05:45.000,311,11081824,-795,0,1762538744,15128.809459529999,200.19733586999791,50709.77579568 2025-11-07,18:05:46.000,311,11081812,-795,0,1762538745,15127.940475539996,201.4097862300041,50709.72688584 2025-11-07,18:05:47.000,311,11081771,-795,0,1762538746,15127.522824319989,202.91125091999857,50709.6081048 2025-11-07,18:05:48.000,311,11081906,-795,0,1762538747,15127.65081421,204.3986173500016,50709.622079040004 2025-11-07,18:05:49.000,311,11081788,-795,0,1762538748,15128.324445209997,205.75205031000223,50709.62906616 2025-11-07,18:05:50.000,311,11081788,-795,0,1762538749,15129.267528609991,206.67548633999832,50709.503298 2025-11-07,18:05:51.000,311,11081847,-795,0,1762538750,15130.419437619996,207.0843358800048,50709.24477456 2025-11-07,18:05:52.000,311,11081861,-795,0,1762538751,15131.638709729996,206.89400937000028,50709.139967760006 2025-11-07,18:05:53.000,311,11081837,-795,0,1762538752,15132.676101469995,206.118605069998,50708.979264 2025-11-07,18:05:54.000,311,11081697,-795,0,1762538753,15133.336259850003,204.8568108000036,50708.94432840001 2025-11-07,18:05:55.000,311,11081797,-795,0,1762538754,15133.652866419994,203.20731438000075,50709.00721248 2025-11-07,18:05:56.000,311,11081847,-795,0,1762538755,15133.693284279994,201.53667056999984,50708.95830264 2025-11-07,18:05:57.000,311,11081809,-795,0,1762538756,15133.444040809998,200.00700936000067,50709.04214808001 2025-11-07,18:05:58.000,311,11081821,-795,0,1762538757,15133.093752690002,198.6888220500041,50709.18189048001 2025-11-07,18:05:59.000,311,11081761,-795,0,1762538758,15132.60200205999,197.9345651399999,50709.27971016001 2025-11-07,18:06:00.000,311,11081814,-795,0,1762538759,15132.022679399997,197.76538602000073,50709.38451696 2025-11-07,18:06:01.000,311,11081664,-795,0,1762538760,15131.47030198,198.06144948000292,50709.48233664 2025-11-07,18:06:02.000,311,11081701,-795,0,1762538761,15131.227794819999,198.90734507999878,50709.405478320004 2025-11-07,18:06:03.000,311,11081737,-795,0,1762538762,15131.396202569995,199.99291110000195,50709.237787440004 2025-11-07,18:06:04.000,311,11081741,-795,0,1762538763,15132.069833569993,201.0996245100032,50709.05612232 2025-11-07,18:06:05.000,311,11081819,-795,0,1762538764,15133.046598519992,201.93142185000033,50708.902405680004 2025-11-07,18:06:06.000,311,11081732,-795,0,1762538765,15134.097462879996,202.56584355000086,50708.74868904001 2025-11-07,18:06:07.000,311,11081737,-795,0,1762538766,15134.95971055999,202.68567876000452,50708.518114080005 2025-11-07,18:06:08.000,311,11081738,-795,0,1762538767,15135.707440969993,202.56584355000086,50708.44125576001 2025-11-07,18:06:09.000,311,11081777,-795,0,1762538768,15136.36086303999,202.31912400000147,50708.36439744 2025-11-07,18:06:10.000,311,11081784,-795,0,1762538769,15136.946922009993,201.88912707000418,50708.26657776 2025-11-07,18:06:11.000,311,11081752,-795,0,1762538770,15137.66097086999,201.2335579799983,50708.15478384001 2025-11-07,18:06:12.000,311,11081798,-795,0,1762538771,15138.58384534,200.4581536800033,50708.09189976 2025-11-07,18:06:13.000,311,11081756,-795,0,1762538772,15139.398938849998,199.40078418000485,50707.97311872 2025-11-07,18:06:14.000,311,11081765,-795,0,1762538773,15139.910898409995,198.2447268600008,50708.05696416001 2025-11-07,18:06:15.000,311,11081809,-795,0,1762538774,15139.78290852,197.0322765000019,50708.15478384001 2025-11-07,18:06:16.000,311,11081791,-795,0,1762538775,15139.055387039996,196.03834916999767,50708.32247472001 2025-11-07,18:06:17.000,311,11081838,-795,0,1762538776,15138.172930430002,195.43917312000121,50708.44125576001 2025-11-07,18:06:18.000,311,11081695,-795,0,1762538777,15137.38478216,195.46736963999865,50708.64388224 2025-11-07,18:06:19.000,311,11081710,-795,0,1762538778,15137.169220239994,195.93966134999937,50708.69279208 2025-11-07,18:06:20.000,311,11081764,-795,0,1762538779,15137.283737509999,196.6234269600027,50708.70676632001 2025-11-07,18:06:21.000,311,11081751,-795,0,1762538780,15137.553189909995,197.3424382200028,50708.77663752001 2025-11-07,18:06:22.000,311,11081854,-795,0,1762538781,15137.66097086999,198.06849861000228,50708.70676632001 2025-11-07,18:06:23.000,311,11081834,-795,0,1762538782,15137.50603574,198.66767465999874,50708.58099816001 2025-11-07,18:06:24.000,311,11081727,-795,0,1762538783,15137.330891679994,199.10472072000266,50708.65785648001 2025-11-07,18:06:25.000,311,11081758,-795,0,1762538784,15137.37804584999,199.4078333100042,50708.5251012 2025-11-07,18:06:26.000,311,11081856,-795,0,1762538785,15137.50603574,199.25275245000375,50708.5251012 2025-11-07,18:06:27.000,311,11081786,-795,0,1762538786,15137.815905999996,198.8016081300011,50708.44125576001 2025-11-07,18:06:28.000,311,11081878,-795,0,1762538787,15138.085358399992,198.06849861000228,50708.50413984 2025-11-07,18:06:29.000,311,11081826,-795,0,1762538788,15138.085358399992,197.30014343999937,50708.54606256 2025-11-07,18:06:30.000,311,11081838,-795,0,1762538789,15137.815905999996,196.6022795700046,50708.615933760004 2025-11-07,18:06:31.000,311,11081795,-795,0,1762538790,15137.472354189995,195.97490700000344,50708.81157312 2025-11-07,18:06:32.000,311,11081807,-795,0,1762538791,15137.122066069998,195.55900833000487,50708.972276880006 2025-11-07,18:06:33.000,311,11081840,-795,0,1762538792,15136.913240460002,195.16425705000438,50709.11201928001 2025-11-07,18:06:34.000,311,11081789,-795,0,1762538793,15136.758305329997,194.7201618600011,50709.188877600005 2025-11-07,18:06:35.000,311,11081756,-795,0,1762538794,15136.536007099996,194.3254105800006,50709.37054272 2025-11-07,18:06:36.000,311,11081796,-795,0,1762538795,15136.172246359994,194.113936679998,50709.46137528 2025-11-07,18:06:37.000,311,11081846,-795,0,1762538796,15135.680495729997,194.2267227600023,50709.475349520006 2025-11-07,18:06:38.000,311,11081819,-795,0,1762538797,15135.235899269996,194.6355723000015,50709.61509192001 2025-11-07,18:06:39.000,311,11081862,-795,0,1762538798,15134.831720669994,195.33343617000355,50709.6081048 2025-11-07,18:06:40.000,311,11081814,-795,0,1762538799,15134.569004579993,196.15113525000197,50709.6081048 2025-11-07,18:06:41.000,311,11081838,-795,0,1762538800,15134.562268269998,197.03932563000126,50709.51028512 2025-11-07,18:06:42.000,311,11081817,-795,0,1762538801,15134.804775429999,197.70194384999922,50709.51727224001 2025-11-07,18:06:43.000,311,11081846,-795,0,1762538802,15135.256108199996,198.20243208000466,50709.27272304 2025-11-07,18:06:44.000,311,11081796,-795,0,1762538803,15135.774804069988,198.35751293999783,50709.21682608 2025-11-07,18:06:45.000,311,11081850,-795,0,1762538804,15136.19919159999,198.25882511999953,50709.119006400004 2025-11-07,18:06:46.000,311,11081759,-795,0,1762538805,15136.52927079,197.80768080000416,50709.12599352 2025-11-07,18:06:47.000,311,11081806,-795,0,1762538806,15136.38107196999,197.1944064900017,50709.18189048001 2025-11-07,18:06:48.000,311,11081792,-795,0,1762538807,15135.929739199993,196.5740830499999,50709.10503216 2025-11-07,18:06:49.000,311,11081879,-795,0,1762538808,15135.26284450999,196.1299878600039,50709.307658640006 2025-11-07,18:06:50.000,311,11081734,-795,0,1762538809,15134.582477199998,195.98900526000216,50709.34958136001 2025-11-07,18:06:51.000,311,11081879,-795,0,1762538810,15134.03009978,196.25687219999963,50709.48233664 2025-11-07,18:06:52.000,311,11081841,-635,0,1762538811,15133.572030699994,196.80670434000058,50709.48932376 2025-11-07,18:06:53.000,311,11081824,-795,0,1762538812,15133.289105679993,197.54686298999877,50709.58714344001 2025-11-07,18:06:54.000,311,11081740,-795,0,1762538813,15133.006180659992,198.3927585900019,50709.62906616 2025-11-07,18:06:55.000,311,11081783,-795,0,1762538814,15132.72325563999,199.2598015800031,50709.622079040004 2025-11-07,18:06:56.000,311,11081760,-795,0,1762538815,15132.339285969989,200.10569717999897,50709.622079040004 2025-11-07,18:06:57.000,311,11081830,-795,0,1762538816,15131.867744269992,200.83175756999844,50709.61509192001 2025-11-07,18:06:58.000,311,11081746,-795,0,1762538817,15131.42314780999,201.15601754999807,50709.62906616 2025-11-07,18:06:59.000,311,11081803,-795,0,1762538818,15131.146959099999,201.20536146000086,50709.55220784 2025-11-07,18:07:00.000,311,11081840,-795,0,1762538819,15131.153695409994,200.97274017000018,50709.54522072001 2025-11-07,18:07:01.000,311,11081838,-795,0,1762538820,15131.396202569995,200.36651499000436,50709.55220784 2025-11-07,18:07:02.000,311,11081705,-795,0,1762538821,15131.861007959997,199.54881590999867,50709.503298 2025-11-07,18:07:03.000,311,11081789,-795,0,1762538822,15132.332549659994,198.68177292000473,50709.41246544 2025-11-07,18:07:04.000,311,11081853,-795,0,1762538823,15132.6289473,197.91341775000183,50709.44740104001 2025-11-07,18:07:05.000,311,11081884,-795,0,1762538824,15132.66936516,197.36358561000088,50709.573169200004 2025-11-07,18:07:06.000,311,11081801,-795,0,1762538825,15132.339285969989,197.1309643200002,50709.48233664 2025-11-07,18:07:07.000,311,11081791,-795,0,1762538826,15132.076569880002,197.15211170999828,50709.56618208001 2025-11-07,18:07:08.000,311,11081696,-795,0,1762538827,15132.049624639993,197.35653648000152,50709.53124648 2025-11-07,18:07:09.000,311,11081828,-755,0,1762538828,15132.069833569993,197.51866647000134,50709.48233664 2025-11-07,18:07:10.000,311,11081814,-795,0,1762538829,15132.191087149993,197.56096125000477,50709.594130560006 2025-11-07,18:07:11.000,311,11081680,-795,0,1762538830,15132.042888329997,197.53276473000005,50709.41246544 2025-11-07,18:07:12.000,311,11081886,-795,0,1762538831,15131.63197342,197.5891577700022,50709.49631088001 2025-11-07,18:07:13.000,311,11081725,-795,0,1762538832,15131.093068619994,197.77948427999945,50709.55220784 2025-11-07,18:07:14.000,311,11081717,-795,0,1762538833,15130.655208470002,198.2447268600008,50709.55919496 2025-11-07,18:07:15.000,311,11081828,-795,0,1762538834,15130.37228345,198.97783637999964,50709.62906616 2025-11-07,18:07:16.000,311,11081756,-795,0,1762538835,15130.29144773,199.78143719999935,50709.54522072001 2025-11-07,18:07:17.000,311,11081806,-795,0,1762538836,15130.33186559,200.4581536800033,50709.49631088001 2025-11-07,18:07:18.000,311,11081804,-795,0,1762538837,15130.49353703,201.0361823400017,50709.38451696 2025-11-07,18:07:19.000,311,11081828,-795,0,1762538838,15130.965078729998,201.3463440600026,50709.26573592 2025-11-07,18:07:20.000,311,11081773,-795,0,1762538839,15131.726281759991,201.37454058000003,50709.23080032001 2025-11-07,18:07:21.000,311,11081830,-795,0,1762538840,15132.85124553,201.07847711999784,50709.070096560004 2025-11-07,18:07:22.000,311,11081775,-795,0,1762538841,15134.057045019996,200.38766238000244,50708.96528976001 2025-11-07,18:07:23.000,311,11081711,-795,0,1762538842,15135.18200878999,199.33029288000398,50708.804586000006 2025-11-07,18:07:24.000,311,11081748,-795,0,1762538843,15135.774804069988,198.05440035000356,50708.82554736001 2025-11-07,18:07:25.000,311,11081858,-795,0,1762538844,15135.929739199993,196.65867260999948,50708.81856024 2025-11-07,18:07:26.000,311,11081696,-795,0,1762538845,15135.545769529992,195.3757309499997,50708.951315520004 2025-11-07,18:07:27.000,311,11081782,-795,0,1762538846,15134.804775429999,194.48754057000042,50709.02817384 2025-11-07,18:07:28.000,311,11081683,-795,0,1762538847,15133.834746789995,194.15623146000144,50709.17490336 2025-11-07,18:07:29.000,311,11081750,-795,0,1762538848,15132.75020088,194.39590188000147,50709.27272304 2025-11-07,18:07:30.000,311,11081816,-795,0,1762538849,15131.69260021,195.10786401000223,50709.32862000001 2025-11-07,18:07:31.000,311,11081766,-795,0,1762538850,15130.890979319993,196.1793317699994,50709.44041392 2025-11-07,18:07:32.000,311,11081796,-795,0,1762538851,15130.24429355999,197.34948735000216,50709.44041392 2025-11-07,18:07:33.000,311,11081830,-795,0,1762538852,15129.766015549998,198.56898684000043,50709.32163288 2025-11-07,18:07:34.000,311,11081763,-755,0,1762538853,15129.510035769992,199.49947200000315,50709.34958136001 2025-11-07,18:07:35.000,311,11081799,-795,0,1762538854,15129.462881599997,200.3101219500022,50709.34958136001 2025-11-07,18:07:36.000,311,11081706,-795,0,1762538855,15129.624553039997,201.0009366900049,50709.2936844 2025-11-07,18:07:37.000,311,11081879,-795,0,1762538856,15129.968104849999,201.43093362000218,50709.17490336 2025-11-07,18:07:38.000,311,11081723,-795,0,1762538857,15130.587845369992,201.57896535000327,50709.23080032001 2025-11-07,18:07:39.000,311,11081807,-795,0,1762538858,15131.40293887999,201.41683536000346,50709.12599352 2025-11-07,18:07:40.000,311,11081798,-795,0,1762538859,15132.60873837,200.95864191000146,50709.05612232 2025-11-07,18:07:41.000,311,11081805,-795,0,1762538860,15134.124408119991,200.32422021000093,50709.00022536 2025-11-07,18:07:42.000,311,11081712,-795,0,1762538861,15135.693968350002,199.3937350499982,50708.89541856001 2025-11-07,18:07:43.000,311,11081745,-795,0,1762538862,15137.034494039988,198.53374119000364,50708.755676160006 2025-11-07,18:07:44.000,311,11081699,-795,0,1762538863,15137.937159579997,197.57505951000348,50708.74868904001 2025-11-07,18:07:45.000,311,11081762,-795,0,1762538864,15138.193139360003,196.53178827000374,50708.72074056 2025-11-07,18:07:46.000,311,11081918,-795,0,1762538865,15137.70812504,195.67884354000125,50708.685804960005 2025-11-07,18:07:47.000,311,11081801,-795,0,1762538866,15136.596633889996,194.98802879999857,50708.81157312 2025-11-07,18:07:48.000,311,11081775,-795,0,1762538867,15135.134854619995,194.74130924999918,50708.99323824001 2025-11-07,18:07:49.000,311,11081768,-795,0,1762538868,15133.72022951999,195.08671662000415,50709.091057920006 2025-11-07,18:07:50.000,311,11081829,-795,0,1762538869,15132.60873837,195.84802266000042,50709.153942 2025-11-07,18:07:51.000,311,11081756,-795,0,1762538870,15132.116987740003,196.85604825000337,50709.33560712 2025-11-07,18:07:52.000,311,11081765,-795,0,1762538871,15132.083306189998,197.82882819000224,50709.12599352 2025-11-07,18:07:53.000,311,11081764,-795,0,1762538872,15132.39991275999,198.2658742499989,50709.13298064001 2025-11-07,18:07:54.000,311,11081745,-795,0,1762538873,15132.77040981,198.25177599000017,50709.02817384 2025-11-07,18:07:55.000,311,11081823,-795,0,1762538874,15133.033125900001,197.84292645000096,50709.06310944001 2025-11-07,18:07:56.000,311,11081757,-795,0,1762538875,15132.979235419996,197.25784866000322,50709.119006400004 2025-11-07,18:07:57.000,311,11081744,-795,0,1762538876,15132.78388242999,196.77850782000314,50709.153942 2025-11-07,18:07:58.000,311,11081822,-795,0,1762538877,15132.534638959994,196.70801652000227,50709.18189048001 2025-11-07,18:07:59.000,311,11081821,-795,0,1762538878,15132.52790265,196.8701465100021,50709.286697280004 2025-11-07,18:08:00.000,311,11081846,-795,0,1762538879,15132.595265749995,197.50456821000262,50709.405478320004 2025-11-07,18:08:01.000,311,11081792,-795,0,1762538880,15132.70978302,198.17423555999994,50709.3635556 2025-11-07,18:08:02.000,311,11081799,-795,0,1762538881,15132.68283777999,198.7240677000009,50709.307658640006 2025-11-07,18:08:03.000,311,11081862,-755,0,1762538882,15132.56832051,199.15406462999817,50709.237787440004 2025-11-07,18:08:04.000,311,11081752,-795,0,1762538883,15132.251713939993,199.2950472299999,50709.237787440004 2025-11-07,18:08:05.000,311,11081789,-795,0,1762538884,15131.753227000001,199.16816289000417,50709.17490336 2025-11-07,18:08:06.000,311,11081735,-795,0,1762538885,15131.248003749999,198.89324682000006,50709.31464576 2025-11-07,18:08:07.000,311,11081864,-795,0,1762538886,15130.796670980002,198.43505336999806,50709.34259424 2025-11-07,18:08:08.000,311,11081768,-795,0,1762538887,15130.500273339996,197.99095818000205,50709.39150408 2025-11-07,18:08:09.000,311,11081762,-795,0,1762538888,15130.49353703,197.5891577700022,50709.39849120001 2025-11-07,18:08:10.000,311,11081882,-795,0,1762538889,15130.682153709997,197.30719256999873,50709.426439680006 2025-11-07,18:08:11.000,311,11081792,-795,0,1762538890,15131.032441829993,197.20850475000043,50709.44740104001 2025-11-07,18:08:12.000,311,11081732,-795,0,1762538891,15131.52419245999,197.2789960500013,50709.39150408 2025-11-07,18:08:13.000,311,11081786,-795,0,1762538892,15132.096778810002,197.5257156000007,50709.237787440004 2025-11-07,18:08:14.000,311,11081790,-795,0,1762538893,15132.878190769996,197.8006316700048,50709.07708368 2025-11-07,18:08:15.000,311,11081804,-795,0,1762538894,15133.686547969999,197.95571252999798,50709.00721248 2025-11-07,18:08:16.000,311,11081803,-795,0,1762538895,15134.427542069992,198.082596870001,50708.79759888001 2025-11-07,18:08:17.000,311,11081761,-795,0,1762538896,15134.92602901,198.13898991000315,50708.734714800004 2025-11-07,18:08:18.000,311,11081812,-795,0,1762538897,15135.195481409995,198.15308817000187,50708.70676632001 2025-11-07,18:08:19.000,311,11081818,-795,0,1762538898,15135.155063549995,198.08964600000036,50708.6648436 2025-11-07,18:08:20.000,311,11081748,-795,0,1762538899,15134.952974249994,198.10374425999908,50708.67881784001 2025-11-07,18:08:21.000,311,11081746,-795,0,1762538900,15134.757621259989,197.96276166000462,50708.65086936 2025-11-07,18:08:22.000,311,11081846,-795,0,1762538901,15134.575740889988,197.8711229699984,50708.65086936 2025-11-07,18:08:23.000,311,11081816,-795,0,1762538902,15134.339970039997,197.66669820000243,50708.71375344 2025-11-07,18:08:24.000,311,11081798,-795,0,1762538903,15134.036836089996,197.30014343999937,50708.755676160006 2025-11-07,18:08:25.000,311,11081842,-795,0,1762538904,15133.423831879998,197.03932563000126,50708.93035416 2025-11-07,18:08:26.000,311,11081754,-795,0,1762538905,15132.64915623,196.9335886800036,50709.03516096 2025-11-07,18:08:27.000,311,11081736,-795,0,1762538906,15131.759963309996,197.03932563000126,50709.05612232 2025-11-07,18:08:28.000,311,11081795,-795,0,1762538907,15131.093068619994,197.63850167999772,50709.153942 2025-11-07,18:08:29.000,311,11081782,-795,0,1762538908,15130.843825149997,198.4421025000047,50709.12599352 2025-11-07,18:08:30.000,311,11081802,-795,0,1762538909,15131.005496589998,199.5065211300025,50709.20983896001 2025-11-07,18:08:31.000,311,11081824,-795,0,1762538910,15131.38272994999,200.3947115100018,50709.091057920006 2025-11-07,18:08:32.000,311,11081780,-795,0,1762538911,15131.988997849992,200.9515927800021,50709.070096560004 2025-11-07,18:08:33.000,311,11081689,-795,0,1762538912,15132.58179312999,201.31109840999852,50709.04214808001 2025-11-07,18:08:34.000,311,11081752,-795,0,1762538913,15133.026389589992,201.21241059000022,50708.902405680004 2025-11-07,18:08:35.000,311,11081825,-795,0,1762538914,15133.417095569988,200.803561050001,50708.79759888001 2025-11-07,18:08:36.000,311,11081682,-795,0,1762538915,15133.753911069995,200.11274630999833,50708.84650872001 2025-11-07,18:08:37.000,311,11081750,-795,0,1762538916,15134.036836089996,199.11881898000138,50708.804586000006 2025-11-07,18:08:38.000,311,11081703,-795,0,1762538917,15134.171562290001,197.87817209999776,50708.74868904001 2025-11-07,18:08:39.000,311,11081829,-795,0,1762538918,15134.00315453999,196.54588653000246,50708.804586000006 2025-11-07,18:08:40.000,311,11081774,-795,0,1762538919,15133.76064737999,195.361632690001,50708.93035416 2025-11-07,18:08:41.000,311,11081848,-795,0,1762538920,15133.430568189993,194.61442491000344,50708.923367040006 2025-11-07,18:08:42.000,311,11081787,-755,0,1762538921,15133.215006270002,194.30426319000253,50708.923367040006 2025-11-07,18:08:43.000,311,11081796,-795,0,1762538922,15133.295841990002,194.40295101000083,50708.979264 2025-11-07,18:08:44.000,311,11081775,-795,0,1762538923,15133.545085459999,194.82589880999876,50708.83253448 2025-11-07,18:08:45.000,311,11081866,-795,0,1762538924,15133.895373579995,195.36868182000035,50708.84650872001 2025-11-07,18:08:46.000,311,11081741,-795,0,1762538925,15133.996418229995,195.96080874000472,50708.7696504 2025-11-07,18:08:47.000,311,11081789,-795,0,1762538926,15134.02336346999,196.46834610000224,50708.685804960005 2025-11-07,18:08:48.000,311,11081753,-795,0,1762538927,15133.88863727,196.80670434000058,50708.64388224 2025-11-07,18:08:49.000,311,11081781,-795,0,1762538928,15133.76064737999,197.15211170999828,50708.46221712001 2025-11-07,18:08:50.000,311,11081722,-795,0,1762538929,15133.74043844999,197.4411260400011,50708.57401104 2025-11-07,18:08:51.000,311,11081761,-795,0,1762538930,15133.84148309999,197.56801038000413,50708.636895120006 2025-11-07,18:08:52.000,311,11081763,-795,0,1762538931,15133.96947299,197.56096125000477,50708.5949724 2025-11-07,18:08:53.000,311,11081832,-795,0,1762538932,15134.198507529996,197.41292952000367,50708.70676632001 2025-11-07,18:08:54.000,311,11081796,-795,0,1762538933,15134.414069450002,196.99703084999783,50708.79061176 2025-11-07,18:08:55.000,311,11081777,-795,0,1762538934,15134.602686129998,196.46129697000288,50708.72772768001 2025-11-07,18:08:56.000,311,11081817,-795,0,1762538935,15134.717203399989,195.89031744000386,50708.88843144 2025-11-07,18:08:57.000,311,11081784,-795,0,1762538936,15134.622895059998,195.474418769998,50708.853495840005 2025-11-07,18:08:58.000,311,11081813,-795,0,1762538937,15134.292815870002,195.17130618000374,50708.94432840001 2025-11-07,18:08:59.000,311,11081781,-795,0,1762538938,15133.72696583,195.14310965999903,50708.83253448 2025-11-07,18:09:00.000,311,11081714,-795,0,1762538939,15133.107225309992,195.4603205099993,50708.804586000006 2025-11-07,18:09:01.000,311,11081832,-795,0,1762538940,15132.393176449994,195.9185139600013,50708.923367040006 2025-11-07,18:09:02.000,311,11081741,-795,0,1762538941,15131.928371059992,196.54588653000246,50708.9093928 2025-11-07,18:09:03.000,311,11081753,-795,0,1762538942,15131.759963309996,197.17325910000363,50708.923367040006 2025-11-07,18:09:04.000,311,11081750,-795,0,1762538943,15131.780172239996,197.74423863000266,50708.93734128 2025-11-07,18:09:05.000,311,11081774,-795,0,1762538944,15132.056360950002,198.18833381999866,50708.853495840005 2025-11-07,18:09:06.000,311,11081840,-795,0,1762538945,15132.52116633999,198.74521508999896,50708.923367040006 2025-11-07,18:09:07.000,311,11081694,-795,0,1762538946,15133.113961620002,199.18931028000225,50708.96528976001 2025-11-07,18:09:08.000,311,11081806,-795,0,1762538947,15133.74717476,199.77438807,50708.979264 2025-11-07,18:09:09.000,311,11081735,-795,0,1762538948,15134.535323030002,200.0845497900009,50708.91637992001 2025-11-07,18:09:10.000,311,11081813,-795,0,1762538949,15135.28978975,200.2114341300039,50708.87445720001 2025-11-07,18:09:11.000,311,11081687,-795,0,1762538950,15135.862376099998,200.01405849000002,50708.86048296 2025-11-07,18:09:12.000,311,11081730,-795,0,1762538951,15136.12509219,199.5911106900021,50708.69279208 2025-11-07,18:09:13.000,311,11081806,-795,0,1762538952,15136.024047539999,198.79455900000175,50708.74170192 2025-11-07,18:09:14.000,311,11081855,-795,0,1762538953,15135.478406429997,198.00505644000077,50708.734714800004 2025-11-07,18:09:15.000,311,11081673,-795,0,1762538954,15134.575740889988,197.29309431000001,50708.81157312 2025-11-07,18:09:16.000,311,11081772,-795,0,1762538955,15133.497931289989,196.79260608000186,50708.979264 2025-11-07,18:09:17.000,311,11081709,-795,0,1762538956,15132.54137526999,196.77850782000314,50709.05612232 2025-11-07,18:09:18.000,311,11081751,-795,0,1762538957,15131.935107370002,197.05342388999998,50709.091057920006 2025-11-07,18:09:19.000,311,11081825,-795,0,1762538958,15131.53092877,197.54686298999877,50709.10503216 2025-11-07,18:09:20.000,311,11081759,-795,0,1762538959,15131.335575779995,198.2658742499989,50709.139967760006 2025-11-07,18:09:21.000,311,11081723,-795,0,1762538960,15131.375993639995,198.8861976900007,50709.08407080001 2025-11-07,18:09:22.000,311,11081795,-795,0,1762538961,15131.578082939996,199.18931028000225,50709.05612232 2025-11-07,18:09:23.000,311,11081726,-795,0,1762538962,15131.840799029997,199.37258766000014,50708.94432840001 2025-11-07,18:09:24.000,311,11081818,-795,0,1762538963,15132.164141909998,199.33029288000398,50708.91637992001 2025-11-07,18:09:25.000,311,11081658,-795,0,1762538964,15132.54137526999,199.13996636999946,50708.98625112 2025-11-07,18:09:26.000,311,11081776,-795,0,1762538965,15133.087016379992,199.02718029000243,50709.021186720005 2025-11-07,18:09:27.000,311,11081768,-795,0,1762538966,15133.72022951999,198.984885509999,50709.0491352 2025-11-07,18:09:28.000,311,11081791,-795,0,1762538967,15134.535323030002,199.08357333000458,50708.972276880006 2025-11-07,18:09:29.000,311,11081760,-795,0,1762538968,15135.532296910002,199.10472072000266,50708.96528976001 2025-11-07,18:09:30.000,311,11081744,-795,0,1762538969,15136.38780828,198.94259073000285,50708.8395216 2025-11-07,18:09:31.000,311,11081827,-795,0,1762538970,15137.021021419998,198.51964292999764,50708.77663752001 2025-11-07,18:09:32.000,311,11081768,-795,0,1762538971,15137.330891679994,197.97685992000333,50708.60195952 2025-11-07,18:09:33.000,311,11081762,-795,0,1762538972,15137.35783691999,197.27194692000194,50708.53907544001 2025-11-07,18:09:34.000,311,11081704,-795,0,1762538973,15137.061439279998,196.6022795700046,50708.53208832 2025-11-07,18:09:35.000,311,11081726,-795,0,1762538974,15136.791986880002,196.13703699000325,50708.49715272 2025-11-07,18:09:36.000,311,11081722,-795,0,1762538975,15136.54947972,195.63654875999782,50708.39234592001 2025-11-07,18:09:37.000,311,11081824,-795,0,1762538976,15136.20592791,195.10786401000223,50708.46221712001 2025-11-07,18:09:38.000,311,11081834,-795,0,1762538977,15136.010574919994,194.5227862200045,50708.567023920004 2025-11-07,18:09:39.000,311,11081793,-795,0,1762538978,15135.660286799997,193.74738192000223,50708.62990800001 2025-11-07,18:09:40.000,311,11081789,-795,0,1762538979,15135.16179985999,192.95083023000188,50708.65086936 2025-11-07,18:09:41.000,311,11081853,-795,0,1762538980,15134.494905170002,192.23181897000177,50708.79759888001 2025-11-07,18:09:42.000,311,11081832,-795,0,1762538981,15133.625921179999,191.82296943000256,50709.00721248 2025-11-07,18:09:43.000,311,11081758,-795,0,1762538982,15132.6289473,191.90755899000214,50709.12599352 2025-11-07,18:09:44.000,311,11081827,-795,0,1762538983,15131.69260021,192.5067350399986,50709.34958136001 2025-11-07,18:09:45.000,311,11081721,-795,0,1762538984,15131.113277549994,193.50066237000283,50709.34259424 2025-11-07,18:09:46.000,311,11081866,-795,0,1762538985,15130.837088840002,194.69196534000366,50709.405478320004 2025-11-07,18:09:47.000,311,11081729,-795,0,1762538986,15130.850561459993,195.90441570000257,50709.32163288 2025-11-07,18:09:48.000,311,11081664,-795,0,1762538987,15130.917924559988,196.65162348000013,50709.16092912001 2025-11-07,18:09:49.000,311,11081764,-795,0,1762538988,15130.783198359997,197.20145562000107,50709.03516096 2025-11-07,18:09:50.000,311,11081826,-795,0,1762538989,15130.33186559,197.32129083000473,50709.05612232 2025-11-07,18:09:51.000,311,11081807,-795,0,1762538990,15129.671707209993,197.63145254999836,50709.119006400004 2025-11-07,18:09:52.000,311,11081806,-795,0,1762538991,15129.05196669,197.86407383999904,50709.18189048001 2025-11-07,18:09:53.000,311,11081713,-795,0,1762538992,15128.688205949999,198.41390597999998,50709.258748800006 2025-11-07,18:09:54.000,311,11081725,-795,0,1762538993,15128.620842849989,198.95668899000157,50709.307658640006 2025-11-07,18:09:55.000,311,11081796,-795,0,1762538994,15128.89029525,199.38668591999885,50709.38451696 2025-11-07,18:09:56.000,311,11081708,-755,0,1762538995,15129.348364329991,199.5417667799993,50709.27971016001 2025-11-07,18:09:57.000,311,11081772,-755,0,1762538996,15129.941159609989,199.53471764999995,50709.20983896001 2025-11-07,18:09:58.000,311,11081772,-795,0,1762538997,15130.608054299992,199.2457033200044,50709.18189048001 2025-11-07,18:09:59.000,311,11081781,-795,0,1762538998,15131.039178139989,198.9355416000035,50709.188877600005 2025-11-07,18:10:00.000,311,11081718,-795,0,1762538999,15131.36925733,198.56898684000043,50709.153942 2025-11-07,18:10:01.000,311,11081746,-795,0,1762539000,15131.5511377,198.28702164000424,50709.16092912001 2025-11-07,18:10:02.000,311,11081829,-795,0,1762539001,15131.53092877,198.01210557000013,50709.153942 2025-11-07,18:10:03.000,311,11081812,-795,0,1762539002,15131.254740059994,197.84997558000032,50709.237787440004 2025-11-07,18:10:04.000,311,11081703,-795,0,1762539003,15130.904451939998,197.73014037000394,50709.27272304 2025-11-07,18:10:05.000,311,11081818,-795,0,1762539004,15130.39249238,197.99095818000205,50709.25176168001 2025-11-07,18:10:06.000,311,11081750,-795,0,1762539005,15129.887269129998,198.42095510999934,50709.32163288 2025-11-07,18:10:07.000,311,11081834,-795,0,1762539006,15129.718861379988,199.17521202000353,50709.503298 2025-11-07,18:10:08.000,311,11081850,-795,0,1762539007,15129.961368539989,200.04225501000474,50709.32862000001 2025-11-07,18:10:09.000,311,11081723,-795,0,1762539008,15130.682153709997,200.93044539000402,50709.23080032001 2025-11-07,18:10:10.000,311,11081777,-795,0,1762539009,15131.44335673999,201.6071618700007,50709.00022536 2025-11-07,18:10:11.000,311,11081834,-795,0,1762539010,15132.271922869993,201.92437272000097,50708.81856024 2025-11-07,18:10:12.000,311,11081820,-795,0,1762539011,15132.60200205999,201.8045375100046,50708.81856024 2025-11-07,18:10:13.000,311,11081752,-795,0,1762539012,15132.60873837,201.50142492000305,50708.6997792 2025-11-07,18:10:14.000,311,11081765,-795,0,1762539013,15132.211296079993,200.9515927800021,50708.76266328 2025-11-07,18:10:15.000,311,11081804,-795,0,1762539014,15131.867744269992,200.59913627999777,50708.6648436 2025-11-07,18:10:16.000,311,11081768,-795,0,1762539015,15131.706072829991,200.51454671999818,50708.69279208 2025-11-07,18:10:17.000,311,11081750,-795,0,1762539016,15131.739754379996,200.52159585000481,50708.567023920004 2025-11-07,18:10:18.000,311,11081798,-795,0,1762539017,15132.164141909998,200.63438193000184,50708.65086936 2025-11-07,18:10:19.000,311,11081810,-715,0,1762539018,15132.615474679995,200.48635020000074,50708.50413984 2025-11-07,18:10:20.000,311,11081769,-795,0,1762539019,15132.985971729991,200.16913935000048,50708.67183072 2025-11-07,18:10:21.000,311,11081792,-795,0,1762539020,15133.134170550002,199.66865112000232,50708.587985280006 2025-11-07,18:10:22.000,311,11081785,-795,0,1762539021,15133.336259850003,199.2598015800031,50708.72772768001 2025-11-07,18:10:23.000,311,11081805,-795,0,1762539022,15133.733702139994,199.14701549999882,50708.62292088 2025-11-07,18:10:24.000,311,11081848,-795,0,1762539023,15134.319761109997,199.41488244000357,50708.54606256 2025-11-07,18:10:25.000,311,11081847,-795,0,1762539024,15135.20895403,199.81668285000342,50708.44125576001 2025-11-07,18:10:26.000,311,11081763,-795,0,1762539025,15136.010574919994,200.50044845999946,50708.30850048 2025-11-07,18:10:27.000,311,11081780,-795,0,1762539026,15136.616842819996,201.0150349500036,50708.17574520001 2025-11-07,18:10:28.000,311,11081823,-795,0,1762539027,15136.933449390002,201.33929493000323,50707.966131600006 2025-11-07,18:10:29.000,311,11081773,-795,0,1762539028,15136.926713079993,201.24060710999765,50707.95914448001 2025-11-07,18:10:30.000,311,11081798,-795,0,1762539029,15136.475380309996,200.94454365000274,50707.90324752 2025-11-07,18:10:31.000,311,11081821,-795,0,1762539030,15135.902793959998,200.43700628999795,50707.97311872 2025-11-07,18:10:32.000,311,11081783,-795,0,1762539031,15135.357152849996,200.01405849000002,50708.112861120004 2025-11-07,18:10:33.000,311,11081813,-795,0,1762539032,15134.90582008,199.61225808000017,50708.10587400001 2025-11-07,18:10:34.000,311,11081838,-795,0,1762539033,15134.676785539988,199.2950472299999,50708.24561640001 2025-11-07,18:10:35.000,311,11081802,-795,0,1762539034,15134.562268269998,199.05537680999987,50708.350423200005 2025-11-07,18:10:36.000,311,11081773,-795,0,1762539035,15134.683521849998,198.82980464999855,50708.49016560001 2025-11-07,18:10:37.000,311,11081833,-795,0,1762539036,15134.90582008,198.78046074000304,50708.45523 2025-11-07,18:10:38.000,311,11081807,-795,0,1762539037,15135.28305343999,198.56898684000043,50708.55304968 2025-11-07,18:10:39.000,311,11081770,-795,0,1762539038,15135.680495729997,198.42095510999934,50708.53208832 2025-11-07,18:10:40.000,311,11081825,-795,0,1762539039,15136.152037429994,198.31521816000168,50708.50413984 2025-11-07,18:10:41.000,311,11081887,-795,0,1762539040,15136.536007099996,198.21653034000337,50708.469204240006 2025-11-07,18:10:42.000,311,11081865,-795,0,1762539041,15136.893031530002,198.35046380999847,50708.40632016 2025-11-07,18:10:43.000,311,11081832,-795,0,1762539042,15137.27700119999,198.4562007600034,50708.42728152 2025-11-07,18:10:44.000,311,11081805,-795,0,1762539043,15137.52624467,198.75226421999832,50708.36439744 2025-11-07,18:10:45.000,311,11081736,-795,0,1762539044,15137.802433379991,198.99898376999772,50708.26657776 2025-11-07,18:10:46.000,311,11081746,-795,0,1762539045,15137.937159579997,199.0694750699986,50708.30850048 2025-11-07,18:10:47.000,311,11081736,-795,0,1762539046,15137.923686959992,198.87209943000198,50708.182732320005 2025-11-07,18:10:48.000,311,11081765,-795,0,1762539047,15137.896741719996,198.55488858000172,50708.112861120004 2025-11-07,18:10:49.000,311,11081768,-795,0,1762539048,15137.937159579997,197.94866339999862,50708.16875808 2025-11-07,18:10:50.000,311,11081869,-795,0,1762539049,15137.930423270001,197.15211170999828,50708.252603520006 2025-11-07,18:10:51.000,311,11081895,-795,0,1762539050,15137.842851239991,196.29916698000306,50708.27356488001 2025-11-07,18:10:52.000,311,11081825,-795,0,1762539051,15137.51950835999,195.38982920999842,50708.36439744 2025-11-07,18:10:53.000,311,11081772,-795,0,1762539052,15136.967130939993,194.74835837999854,50708.40632016 2025-11-07,18:10:54.000,311,11081770,-795,0,1762539053,15136.293499939995,194.62852317000215,50708.58099816001 2025-11-07,18:10:55.000,311,11081720,-675,0,1762539054,15135.646814179992,194.99507792999793,50708.76266328 2025-11-07,18:10:56.000,311,11081753,-795,0,1762539055,15135.195481409995,195.80572788000427,50708.8395216 2025-11-07,18:10:57.000,311,11081800,-795,0,1762539056,15134.96644687,196.85604825000337,50708.84650872001 2025-11-07,18:10:58.000,311,11081772,-795,0,1762539057,15134.912556389994,198.02620382999885,50709.021186720005 2025-11-07,18:10:59.000,311,11081832,-795,0,1762539058,15135.00012841999,199.0976715900033,50708.96528976001 2025-11-07,18:11:00.000,311,11081717,-795,0,1762539059,15135.10117306999,199.9647145800045,50708.93734128 2025-11-07,18:11:01.000,311,11081774,-795,0,1762539060,15135.323471299991,200.43700628999795,50708.91637992001 2025-11-07,18:11:02.000,311,11081787,-795,0,1762539061,15135.559242149997,200.74716800999886,50708.83253448 2025-11-07,18:11:03.000,311,11081763,-795,0,1762539062,15135.754595140002,200.63438193000184,50708.951315520004 2025-11-07,18:11:04.000,311,11081761,-795,0,1762539063,15135.869112409993,200.3101219500022,50708.853495840005 2025-11-07,18:11:05.000,311,11081794,-795,0,1762539064,15136.084674329999,199.66865112000232,50708.979264 2025-11-07,18:11:06.000,311,11081836,-795,0,1762539065,15136.22613684,199.10472072000266,50708.88144432 2025-11-07,18:11:07.000,311,11081788,-795,0,1762539066,15136.32044517999,198.42095510999934,50708.979264 2025-11-07,18:11:08.000,311,11081812,-795,0,1762539067,15136.596633889996,197.7865334099988,50708.88144432 2025-11-07,18:11:09.000,311,11081814,-795,0,1762539068,15137.182692859998,197.30719256999873,50708.783624640004 2025-11-07,18:11:10.000,311,11081801,-795,0,1762539069,15137.896741719996,196.69391826000356,50708.8395216 2025-11-07,18:11:11.000,311,11081910,-795,0,1762539070,15138.56363641,195.87621917999786,50708.636895120006 2025-11-07,18:11:12.000,311,11081724,-795,0,1762539071,15138.98802394,194.77655490000325,50708.65086936 2025-11-07,18:11:13.000,311,11081751,-795,0,1762539072,15139.014969179996,193.52885889000027,50708.636895120006 2025-11-07,18:11:14.000,311,11081807,-795,0,1762539073,15138.435646519989,192.28821201000392,50708.64388224 2025-11-07,18:11:15.000,311,11081739,-795,0,1762539074,15137.223110719999,191.4564146699995,50708.83253448 2025-11-07,18:11:16.000,311,11081734,-795,0,1762539075,15135.734386210002,191.05461425999965,50709.02817384 2025-11-07,18:11:17.000,311,11081780,-795,0,1762539076,15134.225452769992,191.43526728000143,50709.17490336 2025-11-07,18:11:18.000,311,11081808,-795,0,1762539077,15132.905136009991,192.35165417999815,50709.4334268 2025-11-07,18:11:19.000,311,11081745,-795,0,1762539078,15131.887953199992,193.7050871399988,50709.49631088001 2025-11-07,18:11:20.000,311,11081867,-795,0,1762539079,15131.180640649989,195.17130618000374,50709.51028512 2025-11-07,18:11:21.000,311,11081766,-795,0,1762539080,15130.709098949992,196.65162348000013,50709.51028512 2025-11-07,18:11:22.000,311,11081797,-795,0,1762539081,15130.621526919997,197.7865334099988,50709.61509192001 2025-11-07,18:11:23.000,311,11081775,-795,0,1762539082,15130.608054299992,198.56898684000043,50709.56618208001 2025-11-07,18:11:24.000,311,11081799,-795,0,1762539083,15130.682153709997,199.14701549999882,50709.58015632 2025-11-07,18:11:25.000,311,11081837,-795,0,1762539084,15130.762989429997,199.6263563399989,50709.677976 2025-11-07,18:11:26.000,311,11081781,-795,0,1762539085,15130.843825149997,200.11274630999833,50709.67098888 2025-11-07,18:11:27.000,311,11081759,-795,0,1762539086,15130.890979319993,200.47225194000202,50709.60111768 2025-11-07,18:11:28.000,311,11081773,-795,0,1762539087,15131.079595999989,200.77536453000357,50709.58015632 2025-11-07,18:11:29.000,311,11081760,-795,0,1762539088,15131.436620429995,201.00798582000425,50709.58015632 2025-11-07,18:11:30.000,311,11081765,-795,0,1762539089,15132.049624639993,201.09257538000384,50709.54522072001 2025-11-07,18:11:31.000,311,11081868,-795,0,1762539090,15132.79061874,200.803561050001,50709.39150408 2025-11-07,18:11:32.000,311,11081840,-795,0,1762539091,15133.531612839994,200.2114341300039,50709.405478320004 2025-11-07,18:11:33.000,311,11081703,-795,0,1762539092,15134.225452769992,199.58406156000274,50709.2936844 2025-11-07,18:11:34.000,311,11081867,-795,0,1762539093,15134.542059339998,198.90734507999878,50709.237787440004 2025-11-07,18:11:35.000,311,11081730,-795,0,1762539094,15134.434278380002,198.22357947000273,50709.23080032001 2025-11-07,18:11:36.000,311,11081818,-795,0,1762539095,15134.00315453999,197.69489471999987,50709.23080032001 2025-11-07,18:11:37.000,311,11081731,-795,0,1762539096,15133.241951509997,197.4270277800024,50709.27971016001 2025-11-07,18:11:38.000,311,11081860,-795,0,1762539097,15132.46053954999,197.4270277800024,50709.37054272 2025-11-07,18:11:39.000,311,11081865,-795,0,1762539098,15131.820590099996,197.7371895000033,50709.34259424 2025-11-07,18:11:40.000,311,11081678,-795,0,1762539099,15131.28168529999,198.08964600000036,50709.37752984001 2025-11-07,18:11:41.000,311,11081808,-795,0,1762539100,15131.052650759993,198.53374119000364,50709.3635556 2025-11-07,18:11:42.000,311,11081803,-795,0,1762539101,15130.830352529993,198.97783637999964,50709.49631088001 2025-11-07,18:11:43.000,311,11081835,-795,0,1762539102,15130.533954890001,199.1963594100016,50709.55919496 2025-11-07,18:11:44.000,311,11081785,-795,0,1762539103,15130.20387569999,199.43602983000164,50709.48233664 2025-11-07,18:11:45.000,311,11081701,-795,0,1762539104,15129.873796509994,199.53471764999995,50709.53124648 2025-11-07,18:11:46.000,311,11081790,-795,0,1762539105,15129.536981010002,199.51357026000187,50709.622079040004 2025-11-07,18:11:47.000,311,11081754,-795,0,1762539106,15129.240583369996,199.46422634999908,50709.691950240005 2025-11-07,18:11:48.000,311,11081706,-795,0,1762539107,15128.96439465999,199.38668591999885,50709.71989872 2025-11-07,18:11:49.000,311,11081825,-795,0,1762539108,15128.667997019998,199.443078960001,50709.88060248001 2025-11-07,18:11:50.000,311,11081826,-795,0,1762539109,15128.398544620002,199.41488244000357,50709.91553808 2025-11-07,18:11:51.000,311,11081835,-795,0,1762539110,15128.257082110002,199.61930720999953,50709.90156384001 2025-11-07,18:11:52.000,311,11081737,-795,0,1762539111,15128.331181519992,199.89422328000364,50709.91553808 2025-11-07,18:11:53.000,311,11081769,-795,0,1762539112,15128.667997019998,200.21848326000327,50709.92252520001 2025-11-07,18:11:54.000,311,11081677,-795,0,1762539113,15129.119329789995,200.45110455000395,50709.8177184 2025-11-07,18:11:55.000,311,11081815,-795,0,1762539114,15129.496563150002,200.4581536800033,50709.67098888 2025-11-07,18:11:56.000,311,11081764,-795,0,1762539115,15129.611080419993,200.41585889999988,50709.58015632 2025-11-07,18:11:57.000,311,11081839,-795,0,1762539116,15129.462881599997,200.26077803999942,50709.55220784 2025-11-07,18:11:58.000,311,11081807,-795,0,1762539117,15129.328155399991,200.26782716999878,50709.3635556 2025-11-07,18:11:59.000,311,11081759,-795,0,1762539118,15129.307946469991,200.28897456000414,50709.39150408 2025-11-07,18:12:00.000,311,11081780,-795,0,1762539119,15129.577398870002,200.31717108000157,50709.27272304 2025-11-07,18:12:01.000,311,11081727,-795,0,1762539120,15130.197139389995,200.25372891000006,50709.16791624 2025-11-07,18:12:02.000,311,11081811,-795,0,1762539121,15131.025705519998,200.04225501000474,50709.16092912001 2025-11-07,18:12:03.000,311,11081748,-795,0,1762539122,15131.780172239996,199.66160199000296,50709.091057920006 2025-11-07,18:12:04.000,311,11081843,-795,0,1762539123,15132.029415709992,199.46422634999908,50709.021186720005 2025-11-07,18:12:05.000,311,11081766,-795,0,1762539124,15131.901425819997,199.45012809000036,50709.13298064001 2025-11-07,18:12:06.000,311,11081857,-795,0,1762539125,15131.416411499995,199.77438807,50709.139967760006 2025-11-07,18:12:07.000,311,11081814,-795,0,1762539126,15130.648472159992,200.28897456000414,50709.070096560004 2025-11-07,18:12:08.000,311,11081699,-795,0,1762539127,15129.968104849999,201.19126320000214,50709.070096560004 2025-11-07,18:12:09.000,311,11081746,-795,0,1762539128,15129.651498279993,202.13584662000358,50709.09804504 2025-11-07,18:12:10.000,311,11081833,-795,0,1762539129,15129.712125069993,203.08747917000437,50709.12599352 2025-11-07,18:12:11.000,311,11081808,-795,0,1762539130,15129.934423299994,203.86993259999872,50709.08407080001 2025-11-07,18:12:12.000,311,11081858,-795,0,1762539131,15130.237557249995,204.3492734399988,50708.95830264 2025-11-07,18:12:13.000,311,11081853,-795,0,1762539132,15130.608054299992,204.64533690000098,50708.93734128 2025-11-07,18:12:14.000,311,11081840,-795,0,1762539133,15130.978551349988,204.68763168000442,50708.95830264 2025-11-07,18:12:15.000,311,11081761,-795,0,1762539134,15131.180640649989,204.50435429999925,50708.951315520004 2025-11-07,18:12:16.000,311,11081788,-795,0,1762539135,15131.28842161,204.09550476000004,50708.951315520004 2025-11-07,18:12:17.000,311,11081789,-795,0,1762539136,15131.274948989994,203.67960609000147,50708.94432840001 2025-11-07,18:12:18.000,311,11081805,-795,0,1762539137,15131.194113269994,203.29190394000034,50708.81856024 2025-11-07,18:12:20.000,311,11081735,-795,0,1762539138,15131.039178139989,202.91125091999857,50708.923367040006 2025-11-07,18:12:21.000,311,11081737,-795,0,1762539139,15130.634999540001,202.3966644300017,50708.93734128 2025-11-07,18:12:22.000,311,11081761,-795,0,1762539140,15130.015259019994,201.98076576000312,50708.96528976001 2025-11-07,18:12:23.000,311,11081743,-795,0,1762539141,15129.27426492,201.72699708000437,50709.021186720005 2025-11-07,18:12:24.000,311,11081731,-795,0,1762539142,15128.513061889993,201.71994794999773,50709.119006400004 2025-11-07,18:12:25.000,311,11081775,-795,0,1762539144,15128.115619600001,202.12174836000486,50709.11201928001 2025-11-07,18:12:26.000,311,11081787,-795,0,1762539145,15128.142564839996,202.76321919000475,50709.21682608 2025-11-07,18:12:27.000,311,11081821,-795,0,1762539146,15128.560216059988,203.43288654000207,50709.091057920006 2025-11-07,18:12:28.000,311,11081888,-795,0,1762539147,15129.119329789995,204.02501345999917,50709.021186720005 2025-11-07,18:12:29.000,311,11081897,-795,0,1762539148,15129.590871489992,204.40566648000095,50708.972276880006 2025-11-07,18:12:30.000,311,11081793,-795,0,1762539149,15129.860323889989,204.58894385999884,50708.923367040006 2025-11-07,18:12:31.000,311,11081703,-795,0,1762539150,15129.752542929993,204.81451602000016,50708.96528976001 2025-11-07,18:12:32.000,311,11081836,-795,0,1762539151,15129.503299459997,205.02598992000276,50708.99323824001 2025-11-07,18:12:33.000,311,11081804,-795,0,1762539152,15129.17322027,205.25861121000344,50708.902405680004 2025-11-07,18:12:34.000,311,11081818,-795,0,1762539153,15128.95092204,205.4630359799994,50708.96528976001 2025-11-07,18:12:35.000,311,11081779,-795,0,1762539154,15128.88355893999,205.56877293000434,50709.119006400004 2025-11-07,18:12:36.000,311,11081827,-795,0,1762539155,15128.94418572999,205.547625539999,50709.139967760006 2025-11-07,18:12:37.000,311,11081778,-795,0,1762539156,15129.16648395999,205.3995938099979,50709.27971016001 2025-11-07,18:12:38.000,311,11081856,-795,0,1762539157,15129.435936360002,205.1528742599985,50709.33560712 2025-11-07,18:12:39.000,311,11081760,-795,0,1762539158,15129.597607800002,204.68058254999778,50709.237787440004 2025-11-07,18:12:40.000,311,11081830,-795,0,1762539159,15129.907478059999,204.1518978000022,50709.307658640006 2025-11-07,18:12:41.000,311,11081834,-795,0,1762539160,15130.318392969995,203.49632871000358,50709.25176168001 2025-11-07,18:12:42.000,311,11081847,-795,0,1762539161,15130.655208470002,202.67862962999789,50709.153942 2025-11-07,18:12:43.000,311,11081737,-795,0,1762539162,15130.985287659998,201.67060404000222,50709.139967760006 2025-11-07,18:12:44.000,311,11081812,-795,0,1762539163,15131.194113269994,200.40176064000116,50708.96528976001 2025-11-07,18:12:45.000,311,11081767,-795,0,1762539164,15131.227794819999,199.02013116000307,50709.00022536 2025-11-07,18:12:46.000,311,11081768,-795,0,1762539165,15131.032441829993,197.6878455900005,50709.03516096 2025-11-07,18:12:47.000,311,11081742,-795,0,1762539166,15130.34533820999,196.6022795700046,50709.10503216 2025-11-07,18:12:48.000,311,11081776,-795,0,1762539167,15129.489826839992,196.08769308000046,50709.24477456 2025-11-07,18:12:49.000,311,11081684,-795,0,1762539168,15128.674733329994,196.2780195899977,50709.34958136001 2025-11-07,18:12:50.000,311,11081837,-795,0,1762539169,15128.048256499991,197.27194692000194,50709.44740104001 2025-11-07,18:12:51.000,311,11081690,-795,0,1762539170,15127.657550519994,198.63242901000194,50709.34259424 2025-11-07,18:12:52.000,311,11081835,-795,0,1762539171,15127.637341589994,200.06340240000281,50709.286697280004 2025-11-07,18:12:53.000,311,11081756,-755,0,1762539172,15127.900057679995,201.31814753999788,50709.06310944001 2025-11-07,18:12:54.000,311,11081731,-795,0,1762539173,15128.317708900002,202.10765009999886,50708.95830264 2025-11-07,18:12:55.000,311,11081780,-795,0,1762539174,15128.701678569989,202.49535225,50708.902405680004 2025-11-07,18:12:56.000,311,11081879,-795,0,1762539175,15129.220374439996,202.63633485000173,50708.636895120006 2025-11-07,18:12:57.000,311,11081814,-795,0,1762539176,15129.624553039997,202.69272789000388,50708.615933760004 2025-11-07,18:12:58.000,311,11081812,-795,0,1762539177,15130.06241318999,202.6081383300043,50708.615933760004 2025-11-07,18:12:59.000,311,11081701,-795,0,1762539178,15130.24429355999,202.50240137999936,50708.60894664001 2025-11-07,18:13:00.000,311,11081865,-795,0,1762539179,15130.30492034999,202.3473205199989,50708.56003680001 2025-11-07,18:13:01.000,311,11081770,-795,0,1762539180,15130.257766179995,202.24158357000124,50708.70676632001 2025-11-07,18:13:02.000,311,11081764,-795,0,1762539181,15130.34533820999,202.29092748000403,50708.67183072 2025-11-07,18:13:03.000,311,11081767,-795,0,1762539182,15130.567636439991,202.41781181999977,50708.65785648001 2025-11-07,18:13:04.000,311,11081855,-795,0,1762539183,15130.837088840002,202.51649963999807,50708.62990800001 2025-11-07,18:13:05.000,311,11081674,-795,0,1762539184,15131.005496589998,202.6574822399998,50708.53208832 2025-11-07,18:13:06.000,311,11081764,-795,0,1762539185,15130.944869799998,202.60108919999766,50708.636895120006 2025-11-07,18:13:07.000,311,11081786,-795,0,1762539186,15130.709098949992,202.30502574000275,50708.55304968 2025-11-07,18:13:08.000,311,11081707,-795,0,1762539187,15130.14324890999,201.8397831600014,50708.53907544001 2025-11-07,18:13:09.000,311,11081736,-795,0,1762539188,15129.550453629992,201.32519667000452,50708.587985280006 2025-11-07,18:13:10.000,311,11081766,-795,0,1762539189,15129.220374439996,200.97274017000018,50708.615933760004 2025-11-07,18:13:11.000,311,11081739,-795,0,1762539190,15129.247319679991,200.81765930999973,50708.755676160006 2025-11-07,18:13:12.000,311,11081749,-795,0,1762539191,15129.456145290002,200.74716800999886,50708.67881784001 2025-11-07,18:13:13.000,311,11081821,-795,0,1762539192,15129.961368539989,200.69782410000334,50708.587985280006 2025-11-07,18:13:14.000,311,11081781,-795,0,1762539193,15130.594581680001,200.28192543000478,50708.53208832 2025-11-07,18:13:15.000,311,11081754,-795,0,1762539194,15130.965078729998,199.38668591999885,50708.49016560001 2025-11-07,18:13:16.000,311,11081840,-795,0,1762539195,15131.146959099999,198.082596870001,50708.45523 2025-11-07,18:13:17.000,311,11081699,-795,0,1762539196,15130.789934669992,196.7362130399997,50708.518114080005 2025-11-07,18:13:18.000,311,11081757,-795,0,1762539197,15130.37228345,195.7352365800034,50708.615933760004 2025-11-07,18:13:19.000,311,11081791,-795,0,1762539198,15129.900741749989,195.26294487000268,50708.734714800004 2025-11-07,18:13:20.000,311,11081875,-795,0,1762539199,15129.536981010002,195.51671355000144,50708.81856024 2025-11-07,18:13:21.000,311,11081757,-795,0,1762539200,15129.314682780001,196.43310044999816,50708.87445720001 2025-11-07,18:13:22.000,311,11081862,-795,0,1762539201,15129.05196669,197.77948427999945,50709.01419960001 2025-11-07,18:13:23.000,311,11081667,-795,0,1762539202,15128.80272321999,199.30209635999927,50708.9093928 2025-11-07,18:13:24.000,311,11081805,-795,0,1762539203,15128.607370229998,200.69782410000334,50708.853495840005 2025-11-07,18:13:25.000,311,11081809,-795,0,1762539204,15128.452435099993,201.87502880999818,50708.853495840005 2025-11-07,18:13:26.000,311,11081772,-795,0,1762539205,15128.465907719998,202.58699093999894,50708.65785648001 2025-11-07,18:13:27.000,311,11081842,-795,0,1762539206,15128.620842849989,202.7561700599981,50708.67881784001 2025-11-07,18:13:28.000,311,11081699,-795,0,1762539207,15128.748832739999,202.3473205199989,50708.60894664001 2025-11-07,18:13:29.000,311,11081778,-795,0,1762539208,15128.647788089998,201.5437196999992,50708.5949724 2025-11-07,18:13:30.000,311,11081779,-795,0,1762539209,15128.337917830002,200.58503801999905,50708.86048296 2025-11-07,18:13:31.000,311,11081723,-795,0,1762539210,15127.960684469996,199.81668285000342,50708.951315520004 2025-11-07,18:13:32.000,311,11081725,-555,0,1762539211,15127.637341589994,199.32324375000462,50709.01419960001 2025-11-07,18:13:33.000,311,11081798,-795,0,1762539212,15127.428515979998,199.2809489700012,50709.119006400004 2025-11-07,18:13:34.000,311,11081771,-795,0,1762539213,15127.516088009994,199.45717721999972,50709.20983896001 2025-11-07,18:13:35.000,311,11081810,-795,0,1762539214,15127.697968379995,199.84487937000085,50709.19586472 2025-11-07,18:13:36.000,311,11081563,-795,0,1762539215,15128.007838639991,200.1479919600024,50709.07708368 2025-11-07,18:13:37.000,311,11081656,-795,0,1762539216,15128.270554729992,200.3101219500022,50708.96528976001 2025-11-07,18:13:38.000,311,11081689,-795,0,1762539217,15128.418753550002,200.345367599999,50708.89541856001 2025-11-07,18:13:39.000,311,11081645,-795,0,1762539218,15128.634315469993,200.232581520002,50708.83253448 2025-11-07,18:13:40.000,311,11081661,-795,0,1762539219,15128.620842849989,199.901272410003,50708.86747008 2025-11-07,18:13:41.000,311,11081711,-795,0,1762539220,15128.465907719998,199.4783246099978,50708.88843144 2025-11-07,18:13:42.000,311,11081716,-795,0,1762539221,15128.304236279997,199.04127855000115,50709.03516096 2025-11-07,18:13:43.000,311,11081766,-795,0,1762539222,15128.075201740001,198.540790320003,50708.902405680004 2025-11-07,18:13:44.000,311,11081764,-795,0,1762539223,15128.01457495,198.22357947000273,50708.972276880006 2025-11-07,18:13:45.000,311,11081794,-795,0,1762539224,15128.115619600001,197.9839090500027,50708.91637992001 2025-11-07,18:13:46.000,311,11081702,-795,0,1762539225,15128.405280929997,198.0332529599982,50708.82554736001 2025-11-07,18:13:47.000,311,11081745,-795,0,1762539226,15128.775777979994,198.19538294999802,50708.72074056 2025-11-07,18:13:48.000,311,11081743,-795,0,1762539227,15129.12606609999,198.4280042399987,50708.69279208 2025-11-07,18:13:49.000,311,11081731,-795,0,1762539228,15129.301210159996,198.8016081300011,50708.54606256 2025-11-07,18:13:50.000,311,11081737,-795,0,1762539229,15129.11259348,198.87209943000198,50708.48317848 2025-11-07,18:13:51.000,311,11081753,-795,0,1762539230,15128.600633919988,198.7381659599996,50708.55304968 2025-11-07,18:13:52.000,311,11081739,-795,0,1762539231,15127.799013029995,198.3927585900019,50708.62292088 2025-11-07,18:13:53.000,311,11081720,-795,0,1762539232,15126.79530284,197.84997558000032,50708.71375344 2025-11-07,18:13:54.000,311,11081703,-795,0,1762539233,15125.771383719992,197.50456821000262,50708.804586000006 2025-11-07,18:13:55.000,311,11081733,-795,0,1762539234,15124.848509249998,197.34948735000216,50709.091057920006 2025-11-07,18:13:56.000,311,11081721,-795,0,1762539235,15124.141196699995,197.624403419999,50709.258748800006 2025-11-07,18:13:57.000,311,11081775,-795,0,1762539236,15123.750490719998,198.38570946000254,50709.34259424 2025-11-07,18:13:58.000,311,11081760,-795,0,1762539237,15123.703336549988,199.4078333100042,50709.405478320004 2025-11-07,18:13:59.000,311,11081714,-795,0,1762539238,15123.94584370999,200.345367599999,50709.356568480005 2025-11-07,18:14:00.000,311,11081798,-795,0,1762539239,15124.25571397,201.17716494000342,50709.25176168001 2025-11-07,18:14:01.000,311,11081777,-795,0,1762539240,15124.787882459997,201.60011274000135,50709.16092912001 2025-11-07,18:14:02.000,311,11081841,-795,0,1762539241,15125.340259879995,201.6071618700007,50709.11201928001 2025-11-07,18:14:03.000,311,11081709,-795,0,1762539242,15126.155353389993,201.28290189000109,50708.95830264 2025-11-07,18:14:04.000,311,11081833,-795,0,1762539243,15127.212954059993,200.676676709998,50708.89541856001 2025-11-07,18:14:05.000,311,11081730,-795,0,1762539244,15128.344654139997,199.81668285000342,50708.60195952 2025-11-07,18:14:06.000,311,11081807,-795,0,1762539245,15129.415727430001,198.76636248000432,50708.54606256 2025-11-07,18:14:07.000,311,11081831,-795,0,1762539246,15129.934423299994,197.63850167999772,50708.46221712001 2025-11-07,18:14:08.000,311,11081632,-795,0,1762539247,15129.752542929993,196.45424784000352,50708.34343608001 2025-11-07,18:14:09.000,311,11081710,-795,0,1762539248,15128.84987739,195.5237626800008,50708.350423200005 2025-11-07,18:14:10.000,311,11081755,-795,0,1762539249,15127.60366003999,194.71311273000174,50708.41330728001 2025-11-07,18:14:11.000,311,11081735,-795,0,1762539250,15126.323761139989,194.24787015000038,50708.65785648001 2025-11-07,18:14:12.000,311,11081681,-795,0,1762539251,15125.24595153999,194.36770536000404,50708.70676632001 2025-11-07,18:14:13.000,311,11081774,-795,0,1762539252,15124.686837809997,194.83999707000476,50708.88843144 2025-11-07,18:14:14.000,311,11081702,-795,0,1762539253,15124.370231239991,195.6717944100019,50708.83253448 2025-11-07,18:14:15.000,311,11081743,-795,0,1762539254,15124.35002230999,196.72916391000035,50708.86048296 2025-11-07,18:14:16.000,311,11081707,-795,0,1762539255,15124.525166369996,197.73014037000394,50708.89541856001 2025-11-07,18:14:17.000,311,11081732,-795,0,1762539256,15124.693574119992,198.56193771000108,50708.74170192 2025-11-07,18:14:18.000,311,11081634,-795,0,1762539257,15124.814827699993,199.07652419999795,50708.71375344 2025-11-07,18:14:19.000,311,11081699,-795,0,1762539258,15124.868718179998,199.15406462999817,50708.74868904001 2025-11-07,18:14:20.000,311,11081713,-795,0,1762539259,15124.754200909993,199.0976715900033,50708.62292088 2025-11-07,18:14:21.000,311,11081760,-795,0,1762539260,15124.592529469992,198.92849247000413,50708.60195952 2025-11-07,18:14:22.000,311,11081686,-795,0,1762539261,15124.390440169991,198.78046074000304,50708.72074056 2025-11-07,18:14:23.000,311,11081705,-795,0,1762539262,15124.242241349995,198.8368537799979,50708.79759888001 2025-11-07,18:14:24.000,311,11081741,-795,0,1762539263,15124.19508718,199.1963594100016,50708.7696504 2025-11-07,18:14:25.000,311,11081673,-795,0,1762539264,15124.35002230999,199.67570025000168,50708.72772768001 2025-11-07,18:14:26.000,311,11081768,-795,0,1762539265,15124.612738399992,200.19028673999856,50708.77663752001 2025-11-07,18:14:27.000,311,11081771,-795,0,1762539266,15124.949553899998,200.62028367000312,50708.636895120006 2025-11-07,18:14:28.000,311,11081772,-795,0,1762539267,15125.24595153999,200.71897149000142,50708.53907544001 2025-11-07,18:14:29.000,311,11081801,-795,0,1762539268,15125.623184899996,200.7048732300027,50708.448242880004 2025-11-07,18:14:30.000,311,11081786,-795,0,1762539269,15126.007154569998,200.3101219500022,50708.350423200005 2025-11-07,18:14:31.000,311,11081800,-795,0,1762539270,15126.310288519999,199.57701243000338,50708.3853588 2025-11-07,18:14:32.000,311,11081780,-795,0,1762539271,15126.357442689994,198.49849553999957,50708.28753912 2025-11-07,18:14:33.000,311,11081797,-795,0,1762539272,15126.168826009998,197.3283399600041,50708.32247472001 2025-11-07,18:14:34.000,311,11081756,-795,0,1762539273,15125.710756929991,196.1793317699994,50708.43426864 2025-11-07,18:14:35.000,311,11081710,-795,0,1762539274,15125.16511581999,195.31933791000483,50708.40632016 2025-11-07,18:14:36.000,311,11081756,-795,0,1762539275,15124.747464599997,194.97393053999986,50708.51112696001 2025-11-07,18:14:37.000,311,11081718,-795,0,1762539276,15124.430858029991,195.16425705000438,50708.45523 2025-11-07,18:14:38.000,311,11081747,-795,0,1762539277,15124.343285999996,195.6858926700006,50708.41330728001 2025-11-07,18:14:39.000,311,11081763,-795,0,1762539278,15124.424121719996,196.58818130999862,50708.48317848 2025-11-07,18:14:40.000,311,11081680,-795,0,1762539279,15124.713783049992,197.5891577700022,50708.420294400006 2025-11-07,18:14:41.000,311,11081767,-795,0,1762539280,15125.259424159995,198.540790320003,50708.252603520006 2025-11-07,18:14:42.000,311,11081747,-795,0,1762539281,15125.960000400002,199.37258766000014,50708.252603520006 2025-11-07,18:14:43.000,311,11081795,-795,0,1762539282,15126.56626829999,199.8519285000002,50708.22465504001 2025-11-07,18:14:44.000,311,11081783,-795,0,1762539283,15127.064755239997,200.02110761999938,50708.1408096 2025-11-07,18:14:45.000,311,11081786,-795,0,1762539284,15127.293789779993,199.78143719999935,50708.12683536001 2025-11-07,18:14:46.000,311,11081800,-795,0,1762539285,15127.307262399998,199.443078960001,50708.2106808 2025-11-07,18:14:47.000,311,11081825,-795,0,1762539286,15127.037810000002,198.9355416000035,50708.28753912 2025-11-07,18:14:48.000,311,11081827,-795,0,1762539287,15126.8357207,198.53374119000364,50708.39234592001 2025-11-07,18:14:49.000,311,11081735,-795,0,1762539288,15126.62689508999,198.10374425999908,50708.587985280006 2025-11-07,18:14:50.000,311,11081729,-795,0,1762539289,15126.397860549994,197.60325603000092,50708.615933760004 2025-11-07,18:14:51.000,311,11081761,-795,0,1762539290,15126.168826009998,196.99703084999783,50708.587985280006 2025-11-07,18:14:52.000,311,11081762,-795,0,1762539291,15125.865692059997,196.15818438000133,50708.71375344 2025-11-07,18:14:53.000,311,11081714,-795,0,1762539292,15125.52887655999,195.40392747000442,50708.72074056 2025-11-07,18:14:54.000,311,11081843,-795,0,1762539293,15125.29310571,194.87524272000155,50708.70676632001 2025-11-07,18:14:55.000,311,11081822,-795,0,1762539294,15125.30657832999,194.67786707999767,50708.76266328 2025-11-07,18:14:56.000,311,11081768,-795,0,1762539295,15125.737702170001,194.89639010999963,50708.755676160006 2025-11-07,18:14:57.000,311,11081778,-795,0,1762539296,15126.44501471999,195.19245357000182,50708.5949724 2025-11-07,18:14:58.000,311,11081747,-795,0,1762539297,15127.239899300002,195.60130311000103,50708.44125576001 2025-11-07,18:14:59.000,311,11081787,-795,0,1762539298,15127.920266609995,195.65769615000318,50708.35741032 2025-11-07,18:15:00.000,311,11081798,-795,0,1762539299,15128.351390449992,195.3263870400042,50708.35741032 2025-11-07,18:15:01.000,311,11081868,-795,0,1762539300,15128.526534509998,194.6355723000015,50708.20369368001 2025-11-07,18:15:02.000,311,11081841,-795,0,1762539301,15128.337917830002,193.83902061000117,50708.23862928 2025-11-07,18:15:03.000,311,11081849,-795,0,1762539302,15127.98762970999,193.09181283000362,50708.23862928 2025-11-07,18:15:04.000,311,11081787,-795,0,1762539303,15127.657550519994,192.4573911300031,50708.26657776 2025-11-07,18:15:05.000,311,11081692,-795,0,1762539304,15127.313998709993,192.06968898000196,50708.43426864 2025-11-07,18:15:06.000,311,11081740,-795,0,1762539305,15126.73467605,191.7877237799985,50708.518114080005 2025-11-07,18:15:07.000,311,11081711,-755,0,1762539306,15125.926318849997,191.7524781300017,50708.62292088 2025-11-07,18:15:08.000,311,11081806,-795,0,1762539307,15124.963026519988,191.88641160000407,50708.58099816001 2025-11-07,18:15:09.000,311,11081743,-795,0,1762539308,15123.959316329994,192.36575244000414,50708.636895120006 2025-11-07,18:15:10.000,311,11081755,-795,0,1762539309,15123.184640679996,193.12705848000041,50708.79759888001 2025-11-07,18:15:11.000,311,11081736,-795,0,1762539310,15122.76698945999,194.12098581000464,50708.79061176 2025-11-07,18:15:12.000,311,11081714,-795,0,1762539311,15122.524482299988,195.08671662000415,50708.76266328 2025-11-07,18:15:13.000,311,11081781,-795,0,1762539312,15122.403228720003,195.96785787000408,50708.804586000006 2025-11-07,18:15:14.000,311,11081759,-795,0,1762539313,15122.234820969992,196.69391826000356,50708.804586000006 2025-11-07,18:15:15.000,311,11081678,-795,0,1762539314,15121.945159639996,197.41292952000367,50708.72772768001 2025-11-07,18:15:16.000,311,11081759,-795,0,1762539315,15121.844114989995,197.9204668800012,50708.69279208 2025-11-07,18:15:17.000,311,11081706,-795,0,1762539316,15121.9182144,198.41390597999998,50708.60195952 2025-11-07,18:15:18.000,311,11081834,-795,0,1762539317,15122.396492409993,198.90734507999878,50708.57401104 2025-11-07,18:15:19.000,311,11081807,-795,0,1762539318,15123.245267469996,198.90734507999878,50708.5251012 2025-11-07,18:15:20.000,311,11081787,-795,0,1762539319,15124.35675862,198.50554466999893,50708.3853588 2025-11-07,18:15:21.000,311,11081832,-795,0,1762539320,15125.31331464,197.30719256999873,50708.36439744 2025-11-07,18:15:22.000,311,11081653,-795,0,1762539321,15125.704020619996,195.56605746000423,50708.30850048 2025-11-07,18:15:23.000,311,11081767,-795,0,1762539322,15125.421095599995,193.56410454000434,50708.40632016 2025-11-07,18:15:24.000,311,11081804,-795,0,1762539323,15124.498221130001,191.8793624700047,50708.62292088 2025-11-07,18:15:25.000,311,11081815,-795,0,1762539324,15123.312630569992,190.93477905000327,50708.79061176 2025-11-07,18:15:26.000,311,11081715,-795,0,1762539325,15122.261766210002,191.25198990000354,50708.94432840001 2025-11-07,18:15:27.000,311,11081710,-795,0,1762539326,15121.89126915999,192.53493156000332,50709.07708368 2025-11-07,18:15:28.000,311,11081716,-795,0,1762539327,15122.187666799997,194.3113123200019,50708.81856024 2025-11-07,18:15:29.000,311,11081741,-795,0,1762539328,15122.996024,195.9537596099981,50708.64388224 2025-11-07,18:15:30.000,311,11081887,-795,0,1762539329,15123.838062749994,197.1309643200002,50708.448242880004 2025-11-07,18:15:31.000,311,11081755,-795,0,1762539330,15124.39717648,197.5398138599994,50708.10587400001 2025-11-07,18:15:32.000,311,11081823,-795,0,1762539331,15124.323077069996,197.34948735000216,50708.10587400001 2025-11-07,18:15:33.000,311,11081818,-795,0,1762539332,15123.763963339989,196.848999120004,50708.04298992 2025-11-07,18:15:34.000,311,11081808,-795,0,1762539333,15122.780462079994,196.46834610000224,50708.21766792 2025-11-07,18:15:35.000,311,11081857,-795,0,1762539334,15121.783488199995,196.43310044999816,50708.50413984 2025-11-07,18:15:36.000,311,11081777,-795,0,1762539335,15121.055966719992,196.84194999000465,50708.67183072 2025-11-07,18:15:37.000,311,11081751,-795,0,1762539336,15120.732623839991,197.66669820000243,50708.62292088 2025-11-07,18:15:38.000,311,11081835,-795,0,1762539337,15120.874086349992,198.6394781400013,50708.67183072 2025-11-07,18:15:39.000,311,11081732,-795,0,1762539338,15121.338891739993,199.53471764999995,50708.783624640004 2025-11-07,18:15:40.000,311,11081773,-795,0,1762539339,15121.85085129999,200.17618847999984,50708.55304968 2025-11-07,18:15:41.000,311,11081768,-795,0,1762539340,15122.281975140002,200.5920871499984,50708.35741032 2025-11-07,18:15:42.000,311,11081805,-795,0,1762539341,15122.76698945999,200.7894627900023,50708.36439744 2025-11-07,18:15:43.000,311,11081743,-795,0,1762539342,15123.379993670002,200.8529049600038,50708.22465504001 2025-11-07,18:15:44.000,311,11081753,-795,0,1762539343,15124.01320681,200.86700322000252,50708.1408096 2025-11-07,18:15:45.000,311,11081756,-795,0,1762539344,15124.693574119992,200.71192236000206,50707.91023464001 2025-11-07,18:15:46.000,311,11081747,-795,0,1762539345,15125.138170579994,200.3947115100018,50707.87529904 2025-11-07,18:15:47.000,311,11081831,-795,0,1762539346,15125.104489029989,199.86602675999893,50707.74254376001 2025-11-07,18:15:48.000,311,11081728,-795,0,1762539347,15124.888927109998,199.2598015800031,50707.69363392 2025-11-07,18:15:49.000,311,11081804,-795,0,1762539348,15124.525166369996,198.69587118000345,50707.66568544 2025-11-07,18:15:50.000,311,11081764,-795,0,1762539349,15124.35002230999,198.27997251000488,50707.77049224001 2025-11-07,18:15:51.000,311,11081850,-795,0,1762539350,15124.531902679992,197.90636862000247,50707.88228616 2025-11-07,18:15:52.000,311,11081697,-795,0,1762539351,15125.057334859994,197.70899297999858,50707.86831192001 2025-11-07,18:15:53.000,311,11081726,-795,0,1762539352,15125.724229549996,197.63850167999772,50707.73555664 2025-11-07,18:15:54.000,311,11081851,-795,0,1762539353,15126.478696269995,197.4411260400011,50707.70760816 2025-11-07,18:15:55.000,311,11081787,-795,0,1762539354,15127.010864759992,197.41292952000367,50707.65171120001 2025-11-07,18:15:56.000,311,11081753,-795,0,1762539355,15127.401570739989,197.4622734299992,50707.60280136001 2025-11-07,18:15:57.000,311,11081765,-795,0,1762539356,15127.74512254999,197.66669820000243,50707.442097600004 2025-11-07,18:15:58.000,311,11081866,-715,0,1762539357,15128.088674359991,197.95571252999798,50707.42812336 2025-11-07,18:15:59.000,311,11081754,-795,0,1762539358,15128.499589269988,198.06849861000228,50707.36523928001 2025-11-07,18:16:00.000,311,11081796,-795,0,1762539359,15128.748832739999,198.15308817000187,50707.30934232 2025-11-07,18:16:01.000,311,11081837,-795,0,1762539360,15129.08564823999,198.0473512200042,50707.344277920005 2025-11-07,18:16:02.000,311,11081869,-795,0,1762539361,15129.489826839992,197.86407383999904,50707.274406720004 2025-11-07,18:16:03.000,311,11081731,-795,0,1762539362,15130.08935843,197.53276473000005,50707.16959992001 2025-11-07,18:16:04.000,311,11081713,-795,0,1762539363,15130.884243009998,197.0322765000019,50707.21850976001 2025-11-07,18:16:05.000,311,11081782,-795,0,1762539364,15131.49051091,196.1793317699994,50707.20453552 2025-11-07,18:16:06.000,311,11081829,-795,0,1762539365,15131.49051091,195.02327445000265,50707.295368080006 2025-11-07,18:16:07.000,311,11081757,-795,0,1762539366,15130.938133489988,193.7050871399988,50707.393187760004 2025-11-07,18:16:08.000,311,11081736,-795,0,1762539367,15129.799697099988,192.67591415999777,50707.52594304 2025-11-07,18:16:09.000,311,11081882,-795,0,1762539368,15128.708414879999,191.98509942000237,50707.6866468 2025-11-07,18:16:10.000,311,11081739,-795,0,1762539369,15127.940475539996,191.73837987000297,50707.896260400004 2025-11-07,18:16:11.000,311,11081770,-795,0,1762539370,15127.9135303,192.03444332999788,50707.87529904 2025-11-07,18:16:12.000,311,11081820,-795,0,1762539371,15128.364863069997,192.52788243000396,50707.798440720006 2025-11-07,18:16:13.000,311,11081735,-795,0,1762539372,15128.9913399,193.0495180500002,50707.76350512 2025-11-07,18:16:14.000,311,11081704,-795,0,1762539373,15129.361836949996,193.41607281000324,50707.72158240001 2025-11-07,18:16:15.000,311,11081853,-795,0,1762539374,15129.02502144999,193.47951498000475,50707.728569520004 2025-11-07,18:16:16.000,311,11081732,-795,0,1762539375,15128.129092219991,193.51476063000155,50707.85433768 2025-11-07,18:16:17.000,311,11081714,-795,0,1762539376,15127.145590959997,193.74033279000287,50708.015041440005 2025-11-07,18:16:18.000,311,11081779,-795,0,1762539377,15126.350706379999,194.4381966600049,50708.03600280001 2025-11-07,18:16:19.000,311,11081732,-795,0,1762539378,15125.744438479996,195.48146790000465,50708.16875808 2025-11-07,18:16:20.000,311,11081817,-795,0,1762539379,15125.48845869999,196.90539215999888,50708.182732320005 2025-11-07,18:16:21.000,311,11081743,-795,0,1762539380,15125.421095599995,198.43505336999806,50708.03600280001 2025-11-07,18:16:22.000,311,11081834,-755,0,1762539381,15125.582767039996,199.88012501999765,50708.015041440005 2025-11-07,18:16:23.000,311,11081668,-795,0,1762539382,15125.960000400002,201.1489684199987,50707.86831192001 2025-11-07,18:16:24.000,311,11081828,-795,0,1762539383,15126.700994499995,201.98076576000312,50707.80542784 2025-11-07,18:16:25.000,311,11081810,-795,0,1762539384,15127.67102314,202.3966644300017,50707.756518 2025-11-07,18:16:26.000,311,11081739,-795,0,1762539385,15128.735360119994,202.1992887899978,50707.679659680005 2025-11-07,18:16:27.000,311,11081845,-795,0,1762539386,15129.584135179997,201.3463440600026,50707.65171120001 2025-11-07,18:16:28.000,311,11081908,-795,0,1762539387,15130.04220425999,200.11274630999833,50707.65869832 2025-11-07,18:16:29.000,311,11081778,-795,0,1762539388,15129.819906029988,198.51964292999764,50707.74254376001 2025-11-07,18:16:30.000,311,11081768,-795,0,1762539389,15129.038494069995,196.8842447700008,50707.81940208001 2025-11-07,18:16:31.000,311,11081778,-795,0,1762539390,15127.940475539996,195.53786093999952,50708.16875808 2025-11-07,18:16:32.000,311,11081731,-795,0,1762539391,15126.75488498,194.59327751999808,50708.2106808 2025-11-07,18:16:33.000,311,11081754,-795,0,1762539392,15125.650130139991,194.12098581000464,50708.50413984 2025-11-07,18:16:34.000,311,11081744,-795,0,1762539393,15124.841772940003,194.02934711999842,50708.5949724 2025-11-07,18:16:35.000,311,11081790,-795,0,1762539394,15124.141196699995,194.27606666999782,50708.76266328 2025-11-07,18:16:36.000,311,11081831,-795,0,1762539395,15123.662918689988,194.79065316000197,50708.86048296 2025-11-07,18:16:37.000,311,11081751,-795,0,1762539396,15123.319366880001,195.60130311000103,50708.86048296 2025-11-07,18:16:38.000,311,11081677,-795,0,1762539397,15123.103804959996,196.8842447700008,50708.86747008 2025-11-07,18:16:39.000,311,11081738,-795,0,1762539398,15123.11054126999,198.4562007600034,50708.72772768001 2025-11-07,18:16:40.000,311,11081793,-795,0,1762539399,15123.11054126999,199.97881284000323,50708.53208832 2025-11-07,18:16:41.000,311,11081820,-795,0,1762539400,15123.002760309995,201.33224580000388,50708.30850048 2025-11-07,18:16:42.000,311,11081807,-795,0,1762539401,15122.85456149,202.38256617000297,50708.27356488001 2025-11-07,18:16:43.000,311,11081717,-795,0,1762539402,15122.672681119999,202.953545700002,50708.10587400001 2025-11-07,18:16:44.000,311,11081787,-795,0,1762539403,15122.80740731999,203.25665829000354,50707.95914448001 2025-11-07,18:16:45.000,311,11081837,-795,0,1762539404,15123.292421639992,203.35534611000185,50707.97311872 2025-11-07,18:16:46.000,311,11081755,-795,0,1762539405,15124.17487825,203.397640889998,50707.97311872 2025-11-07,18:16:47.000,311,11081782,-795,0,1762539406,15125.050598549999,203.52452523000102,50708.04298992 2025-11-07,18:16:48.000,311,11081869,-795,0,1762539407,15125.757911100001,203.4258374100027,50708.02202856 2025-11-07,18:16:49.000,311,11081738,-795,0,1762539408,15126.189034939998,203.27075655000226,50707.98010584 2025-11-07,18:16:50.000,311,11081795,-795,0,1762539409,15126.47195996,202.96764396000071,50708.04997704 2025-11-07,18:16:51.000,311,11081792,-795,0,1762539410,15126.75488498,202.76321919000475,50707.97311872 2025-11-07,18:16:52.000,311,11081841,-795,0,1762539411,15127.186008819997,202.50240137999936,50707.95215736 2025-11-07,18:16:53.000,311,11081820,-795,0,1762539412,15127.77206779,202.22043618000316,50707.798440720006 2025-11-07,18:16:54.000,311,11081812,-795,0,1762539413,15128.391808309992,201.86093054999947,50707.749530880006 2025-11-07,18:16:55.000,311,11081734,-795,0,1762539414,15128.701678569989,201.5437196999992,50707.70760816 2025-11-07,18:16:56.000,311,11081887,-795,0,1762539415,15128.546743439998,201.0150349500036,50707.74254376001 2025-11-07,18:16:57.000,311,11081821,-795,0,1762539416,15127.75185886,200.4299571599986,50707.6866468 2025-11-07,18:16:58.000,311,11081809,-795,0,1762539417,15126.741412359996,199.97176371000387,50707.78446648 2025-11-07,18:16:59.000,311,11081857,-795,0,1762539418,15125.798328960002,199.60520895000082,50707.84036344001 2025-11-07,18:17:00.000,311,11081788,-795,0,1762539419,15125.117961649994,199.49947200000315,50707.931196 2025-11-07,18:17:01.000,311,11081767,-795,0,1762539420,15124.808091389998,199.48537374000443,50707.92420888 2025-11-07,18:17:02.000,311,11081882,-795,0,1762539421,15124.888927109998,199.74619155000255,50707.97311872 2025-11-07,18:17:03.000,311,11081743,-795,0,1762539422,15125.279633089995,200.09159892000025,50707.84036344001 2025-11-07,18:17:04.000,311,11081746,-795,0,1762539423,15125.885900989997,200.48635020000074,50707.67267256001 2025-11-07,18:17:05.000,311,11081800,-795,0,1762539424,15126.62689508999,200.86700322000252,50707.679659680005 2025-11-07,18:17:06.000,311,11081753,-795,0,1762539425,15127.529560629999,201.28290189000109,50707.4770332 2025-11-07,18:17:07.000,311,11081736,-795,0,1762539426,15128.459171410002,201.43093362000218,50707.463058960006 2025-11-07,18:17:08.000,311,11081811,-755,0,1762539427,15129.220374439996,201.42388449000282,50707.35126504 2025-11-07,18:17:09.000,311,11081756,-795,0,1762539428,15129.557189940002,201.04323147000105,50707.3023552 2025-11-07,18:17:10.000,311,11081819,-795,0,1762539429,15129.745806619998,200.57093976000033,50707.21850976001 2025-11-07,18:17:11.000,311,11081796,-795,0,1762539430,15129.577398870002,199.92241980000108,50707.232484 2025-11-07,18:17:12.000,311,11081828,-795,0,1762539431,15129.408991119992,199.36553853000078,50707.36523928001 2025-11-07,18:17:13.000,311,11081809,-795,0,1762539432,15129.240583369996,198.85800117000326,50707.25344536 2025-11-07,18:17:14.000,311,11081875,-795,0,1762539433,15129.159747649996,198.39980772000126,50707.25344536 2025-11-07,18:17:15.000,311,11081762,-795,0,1762539434,15129.00481251999,197.92751601000055,50707.225496880004 2025-11-07,18:17:16.000,311,11081756,-795,0,1762539435,15128.688205949999,197.56801038000413,50707.42113624 2025-11-07,18:17:17.000,311,11081777,-795,0,1762539436,15128.149301149992,197.08866954000405,50707.42812336 2025-11-07,18:17:18.000,311,11081803,-795,0,1762539437,15127.58345110999,196.70801652000227,50707.60280136001 2025-11-07,18:17:19.000,311,11081822,-795,0,1762539438,15127.058018930002,196.65867260999948,50707.83337632 2025-11-07,18:17:20.000,311,11081853,-795,0,1762539439,15126.700994499995,196.95473607000167,50707.87529904 2025-11-07,18:17:21.000,311,11081845,-795,0,1762539440,15126.802039149996,197.5891577700022,50707.95215736 2025-11-07,18:17:22.000,311,11081787,-795,0,1762539441,15126.963710589996,198.51964292999764,50707.90324752 2025-11-07,18:17:23.000,311,11081759,-795,0,1762539442,15127.111909409992,199.67570025000168,50707.91023464001 2025-11-07,18:17:24.000,311,11081782,-795,0,1762539443,15127.051282619992,200.7894627900023,50707.88927328001 2025-11-07,18:17:25.000,311,11081709,-795,0,1762539444,15126.58647722999,201.8045375100046,50707.81940208001 2025-11-07,18:17:26.000,311,11081771,-795,0,1762539445,15126.054308739993,202.53764703000343,50707.81940208001 2025-11-07,18:17:27.000,311,11081810,-795,0,1762539446,15125.57603073,203.1509213399986,50707.88228616 2025-11-07,18:17:28.000,311,11081796,-795,0,1762539447,15125.151643199999,203.60206566000124,50707.87529904 2025-11-07,18:17:29.000,311,11081751,-795,0,1762539448,15125.003444379989,203.81353956000385,50707.966131600006 2025-11-07,18:17:30.000,311,11081758,-795,0,1762539449,15125.064071169989,204.0179643299998,50708.11984824 2025-11-07,18:17:31.000,311,11081787,-795,0,1762539450,15125.178588439994,204.0673082400026,50708.084912640006 2025-11-07,18:17:32.000,311,11081779,-795,0,1762539451,15125.360468809995,203.9051782500028,50708.14779672 2025-11-07,18:17:33.000,311,11081852,-795,0,1762539452,15125.690547999991,203.5597708799978,50708.12683536001 2025-11-07,18:17:34.000,311,11081784,-795,0,1762539453,15126.162089699988,203.00993874000415,50708.112861120004 2025-11-07,18:17:35.000,311,11081794,-795,0,1762539454,15126.65384033,202.3614187800049,50708.14779672 2025-11-07,18:17:36.000,311,11081729,-795,0,1762539455,15127.327471329998,201.43093362000218,50708.084912640006 2025-11-07,18:17:37.000,311,11081772,-795,0,1762539456,15127.84616719999,200.3947115100018,50707.917221760006 2025-11-07,18:17:38.000,311,11081760,-795,0,1762539457,15128.358126760002,199.45012809000036,50707.896260400004 2025-11-07,18:17:39.000,311,11081702,-795,0,1762539458,15128.735360119994,198.4562007600034,50707.88228616 2025-11-07,18:17:40.000,311,11081750,-795,0,1762539459,15128.87008632,197.45522429999983,50707.945170240004 2025-11-07,18:17:41.000,311,11081812,-795,0,1762539460,15128.425489859997,196.7362130399997,50707.92420888 2025-11-07,18:17:42.000,311,11081755,-795,0,1762539461,15127.576714799994,196.1793317699994,50708.09888688 2025-11-07,18:17:43.000,311,11081909,-795,0,1762539462,15126.330497449999,196.0453983000043,50708.18971944 2025-11-07,18:17:44.000,311,11081734,-795,0,1762539463,15125.010180689998,196.39785480000137,50708.350423200005 2025-11-07,18:17:45.000,311,11081774,-795,0,1762539464,15124.12772407999,197.05342388999998,50708.448242880004 2025-11-07,18:17:46.000,311,11081778,-795,0,1762539465,15123.649446069998,198.08964600000036,50708.50413984 2025-11-07,18:17:47.000,311,11081737,-795,0,1762539466,15123.696600239993,199.21045767000032,50708.53907544001 2025-11-07,18:17:48.000,311,11081786,-795,0,1762539467,15124.19508718,200.26782716999878,50708.51112696001 2025-11-07,18:17:49.000,311,11081808,-795,0,1762539468,15124.949553899998,201.21241059000022,50708.44125576001 2025-11-07,18:17:50.000,311,11081757,-795,0,1762539469,15125.757911100001,201.64240752000478,50708.32247472001 2025-11-07,18:17:51.000,311,11081691,-795,0,1762539470,15126.559531989995,201.7551936000018,50708.252603520006 2025-11-07,18:17:52.000,311,11081737,-795,0,1762539471,15127.347680259998,201.3604423200013,50707.966131600006 2025-11-07,18:17:53.000,311,11081723,-795,0,1762539472,15128.216664250001,200.5779888899997,50707.76350512 2025-11-07,18:17:54.000,311,11081737,-795,0,1762539473,15129.058702999995,199.4924228700038,50707.70760816 2025-11-07,18:17:55.000,311,11081793,-795,0,1762539474,15129.651498279993,198.2658742499989,50707.55389152001 2025-11-07,18:17:56.000,311,11081826,-795,0,1762539475,15129.772751859993,197.14506257999892,50707.55389152001 2025-11-07,18:17:57.000,311,11081756,-795,0,1762539476,15129.375309570001,196.10179133999918,50707.45607184001 2025-11-07,18:17:58.000,311,11081798,-795,0,1762539477,15128.519798199988,195.39687833999778,50707.560878640004 2025-11-07,18:17:59.000,311,11081842,-795,0,1762539478,15127.610396349999,195.00917619000393,50707.76350512 2025-11-07,18:18:00.000,311,11081760,-795,0,1762539479,15126.81551177,194.9175374999977,50707.95914448001 2025-11-07,18:18:01.000,311,11081754,-795,0,1762539480,15126.438278409994,195.03737271000136,50708.00805432001 2025-11-07,18:18:02.000,311,11081745,-715,0,1762539481,15126.46522364999,195.29819051999948,50707.99408008 2025-11-07,18:18:03.000,311,11081741,-795,0,1762539482,15126.69425819,195.60130311000103,50707.98010584 2025-11-07,18:18:04.000,311,11081809,-795,0,1762539483,15126.842457009996,196.0453983000043,50707.917221760006 2025-11-07,18:18:05.000,311,11081740,-795,0,1762539484,15126.903083799996,196.35556001999794,50707.88927328001 2025-11-07,18:18:06.000,311,11081749,-795,0,1762539485,15126.876138560001,196.97588345999975,50707.798440720006 2025-11-07,18:18:07.000,311,11081707,-795,0,1762539486,15126.69425819,197.75128776000201,50707.78446648 2025-11-07,18:18:08.000,311,11081879,-795,0,1762539487,15126.58647722999,198.5760359699998,50707.63773696 2025-11-07,18:18:09.000,311,11081743,-795,0,1762539488,15126.822248079996,199.71094589999848,50707.58882712 2025-11-07,18:18:10.000,311,11081834,-795,0,1762539489,15127.152327269992,200.66257844999927,50707.44908472 2025-11-07,18:18:11.000,311,11081770,-795,0,1762539490,15127.54303324999,201.261754500003,50707.35126504 2025-11-07,18:18:12.000,311,11081742,-795,0,1762539491,15128.028047569991,201.52962144000048,50707.28838096001 2025-11-07,18:18:13.000,311,11081732,-795,0,1762539492,15128.263818419997,201.32519667000452,50707.35126504 2025-11-07,18:18:14.000,311,11081749,-795,0,1762539493,15128.263818419997,200.66962757999863,50707.28838096001 2025-11-07,18:18:15.000,311,11081792,-795,0,1762539494,15128.156037460001,200.07045153000217,50707.42812336 2025-11-07,18:18:16.000,311,11081796,-795,0,1762539495,15128.021311259996,199.55586503999803,50707.6167756 2025-11-07,18:18:17.000,311,11081753,-795,0,1762539496,15128.007838639991,199.316194619998,50707.6866468 2025-11-07,18:18:18.000,311,11081848,-795,0,1762539497,15128.304236279997,199.1329172400001,50707.6866468 2025-11-07,18:18:19.000,311,11081793,-795,0,1762539498,15128.708414879999,199.15406462999817,50707.70760816 2025-11-07,18:18:20.000,311,11081662,-795,0,1762539499,15129.220374439996,199.04127855000115,50707.798440720006 2025-11-07,18:18:21.000,311,11081846,-795,0,1762539500,15129.557189940002,198.80865726000047,50707.77049224001 2025-11-07,18:18:22.000,311,11081759,-795,0,1762539501,15129.779488169988,198.51259379999829,50707.73555664 2025-11-07,18:18:23.000,311,11081813,-795,0,1762539502,15129.860323889989,198.20948121000401,50707.728569520004 2025-11-07,18:18:24.000,311,11081797,-795,0,1762539503,15129.947895919999,197.9204668800012,50707.6866468 2025-11-07,18:18:25.000,311,11081760,-795,0,1762539504,15130.096094739994,197.75833689000137,50707.69363392 2025-11-07,18:18:26.000,311,11081817,-795,0,1762539505,15130.14998522,197.63850167999772,50707.65171120001 2025-11-07,18:18:27.000,311,11081827,-795,0,1762539506,15130.136512599995,197.57505951000348,50707.69363392 2025-11-07,18:18:28.000,311,11081800,-795,0,1762539507,15130.008522709999,197.41997865000303,50707.66568544 2025-11-07,18:18:29.000,311,11081848,-795,0,1762539508,15129.766015549998,197.3424382200028,50707.65869832 2025-11-07,18:18:30.000,311,11081636,-755,0,1762539509,15129.449408979992,197.26489779000258,50707.749530880006 2025-11-07,18:18:31.000,311,11081826,-795,0,1762539510,15129.10585716999,197.15211170999828,50707.756518 2025-11-07,18:18:32.000,311,11081841,-795,0,1762539511,15128.809459529999,197.180308230003,50707.8263892 2025-11-07,18:18:33.000,311,11081768,-795,0,1762539512,15128.378335690002,197.16620997000427,50708.02901568 2025-11-07,18:18:34.000,311,11081709,-795,0,1762539513,15128.028047569991,197.22260300999915,50708.04997704 2025-11-07,18:18:35.000,311,11081820,-795,0,1762539514,15127.610396349999,197.48342082000454,50708.14779672 2025-11-07,18:18:36.000,311,11081790,-795,0,1762539515,15127.219690370002,197.6878455900005,50708.252603520006 2025-11-07,18:18:37.000,311,11081755,-795,0,1762539516,15127.071491549992,198.07554774000164,50708.23862928 2025-11-07,18:18:38.000,311,11081700,-795,0,1762539517,15127.044546309997,198.46324989000277,50708.16875808 2025-11-07,18:18:39.000,311,11081815,-795,0,1762539518,15127.266844539998,198.71701857000153,50708.15478384001 2025-11-07,18:18:40.000,311,11081856,-795,0,1762539519,15127.596923729994,198.95668899000157,50708.20369368001 2025-11-07,18:18:41.000,311,11081809,-795,0,1762539520,15127.9135303,198.90029594999942,50708.182732320005 2025-11-07,18:18:42.000,311,11081764,-795,0,1762539521,15128.270554729992,198.89324682000006,50708.182732320005 2025-11-07,18:18:43.000,311,11081840,-795,0,1762539522,15128.546743439998,198.79455900000175,50708.23862928 2025-11-07,18:18:44.000,311,11081789,-795,0,1762539523,15128.84314107999,198.7029203100028,50708.24561640001 2025-11-07,18:18:45.000,311,11081789,-795,0,1762539524,15129.11259348,198.59718335999787,50708.28753912 2025-11-07,18:18:46.000,311,11081762,-795,0,1762539525,15129.341628019996,198.40685685000062,50708.25959064 2025-11-07,18:18:47.000,311,11081730,-795,0,1762539526,15129.523508389997,198.27292337999825,50708.182732320005 2025-11-07,18:18:48.000,311,11081890,-795,0,1762539527,15129.712125069993,197.9345651399999,50708.15478384001 2025-11-07,18:18:49.000,311,11081759,-795,0,1762539528,15130.02199532999,197.50456821000262,50708.09189976 2025-11-07,18:18:50.000,311,11081774,-795,0,1762539529,15130.08262211999,196.9335886800036,50708.12683536001 2025-11-07,18:18:51.000,311,11081832,-795,0,1762539530,15129.705388759998,196.28506872000435,50708.21766792 2025-11-07,18:18:52.000,311,11081777,-795,0,1762539531,15128.87008632,195.72113832000468,50708.350423200005 2025-11-07,18:18:53.000,311,11081798,-795,0,1762539532,15127.69123207,195.15720791999775,50708.37138456001 2025-11-07,18:18:54.000,311,11081765,-795,0,1762539533,15126.377651619994,195.0162253200033,50708.518114080005 2025-11-07,18:18:55.000,311,11081752,-795,0,1762539534,15125.30657832999,195.23474834999797,50708.62990800001 2025-11-07,18:18:56.000,311,11081839,-795,0,1762539535,15124.579056850002,195.71408918999805,50708.69279208 2025-11-07,18:18:57.000,311,11081746,-795,0,1762539536,15124.242241349995,196.4401495800048,50708.783624640004 2025-11-07,18:18:58.000,311,11081701,-795,0,1762539537,15124.05362467,197.25784866000322,50708.60195952 2025-11-07,18:18:59.000,311,11081867,-795,0,1762539538,15123.952580019999,198.15308817000187,50708.54606256 2025-11-07,18:19:00.000,311,11081787,-795,0,1762539539,15123.912162159999,198.94259073000285,50708.636895120006 2025-11-07,18:19:01.000,311,11081764,-795,0,1762539540,15123.959316329994,199.69684763999976,50708.615933760004 2025-11-07,18:19:02.000,311,11081764,-795,0,1762539541,15124.201823489995,200.41585889999988,50708.46221712001 2025-11-07,18:19:03.000,311,11081794,-795,0,1762539542,15124.632947329992,201.04323147000105,50708.36439744 2025-11-07,18:19:04.000,311,11081710,-795,0,1762539543,15125.198797369994,201.6565057800035,50708.30850048 2025-11-07,18:19:05.000,311,11081788,-795,0,1762539544,15125.838746820002,202.03010966999864,50708.18971944 2025-11-07,18:19:06.000,311,11081828,-795,0,1762539545,15126.55279568,202.29092748000403,50708.09888688 2025-11-07,18:19:07.000,311,11081764,-795,0,1762539546,15127.226426679998,202.43895920999785,50708.07792552001 2025-11-07,18:19:08.000,311,11081782,-795,0,1762539547,15127.859639819995,202.34027138999954,50708.0010672 2025-11-07,18:19:09.000,311,11081797,-795,0,1762539548,15128.398544620002,201.88912707000418,50707.95914448001 2025-11-07,18:19:10.000,311,11081716,-795,0,1762539549,15128.674733329994,201.18421407000278,50707.945170240004 2025-11-07,18:19:11.000,311,11081856,-795,0,1762539550,15128.715151189994,200.45110455000395,50707.92420888 2025-11-07,18:19:12.000,311,11081780,-795,0,1762539551,15128.654524399994,199.46422634999908,50708.0010672 2025-11-07,18:19:13.000,311,11081745,-795,0,1762539552,15128.364863069997,198.6394781400013,50707.98709296001 2025-11-07,18:19:14.000,311,11081710,-795,0,1762539553,15127.88658505999,197.91341775000183,50708.04298992 2025-11-07,18:19:15.000,311,11081898,-715,0,1762539554,15127.361152879988,197.51161734000198,50708.084912640006 2025-11-07,18:19:16.000,311,11081692,-795,0,1762539555,15126.8357207,197.55391211999813,50708.19670656 2025-11-07,18:19:17.000,311,11081722,-795,0,1762539556,15126.438278409994,197.82177906000288,50708.18971944 2025-11-07,18:19:18.000,311,11081857,-795,0,1762539557,15126.249661729998,198.3927585900019,50708.182732320005 2025-11-07,18:19:19.000,311,11081732,-795,0,1762539558,15126.249661729998,199.00603290000436,50708.112861120004 2025-11-07,18:19:20.000,311,11081762,-795,0,1762539559,15126.34397006999,199.68274938000104,50708.0709384 2025-11-07,18:19:21.000,311,11081805,-795,0,1762539560,15126.539323059995,200.28897456000414,50708.04298992 2025-11-07,18:19:22.000,311,11081821,-795,0,1762539561,15126.59321354,200.64848019000056,50708.00805432001 2025-11-07,18:19:23.000,311,11081777,-795,0,1762539562,15126.66731294999,201.02208408000297,50708.182732320005 2025-11-07,18:19:24.000,311,11081737,-795,0,1762539563,15126.59321354,201.21241059000022,50708.12683536001 2025-11-07,18:19:25.000,311,11081828,-795,0,1762539564,15126.51237782,201.42388449000282,50708.1408096 2025-11-07,18:19:26.000,311,11081905,-795,0,1762539565,15126.303552209989,201.4450318800009,50708.301513360006 2025-11-07,18:19:27.000,311,11081839,-795,0,1762539566,15126.013890879993,201.40273710000474,50708.3154876 2025-11-07,18:19:28.000,311,11081754,-795,0,1762539567,15125.650130139991,201.21241059000022,50708.36439744 2025-11-07,18:19:29.000,311,11081814,-795,0,1762539568,15125.53561287,200.97274017000018,50708.35741032 2025-11-07,18:19:30.000,311,11081848,-795,0,1762539569,15125.717493240001,200.77536453000357,50708.350423200005 2025-11-07,18:19:31.000,311,11081786,-795,0,1762539570,15126.256398039994,200.40176064000116,50708.32946184 2025-11-07,18:19:32.000,311,11081836,-795,0,1762539571,15127.037810000002,200.14094283000304,50708.3853588 2025-11-07,18:19:33.000,311,11081812,-795,0,1762539572,15127.69123207,199.6263563399989,50708.2106808 2025-11-07,18:19:34.000,311,11081781,-795,0,1762539573,15128.297499970002,198.8861976900007,50708.2106808 2025-11-07,18:19:35.000,311,11081712,-795,0,1762539574,15128.580424989988,198.25177599000017,50708.16177096 2025-11-07,18:19:36.000,311,11081825,-795,0,1762539575,15128.647788089998,197.56801038000413,50708.15478384001 2025-11-07,18:19:37.000,311,11081761,-795,0,1762539576,15128.472644029993,197.10981693000213,50708.14779672 2025-11-07,18:19:38.000,311,11081884,-795,0,1762539577,15128.149301149992,196.86309738000273,50708.09888688 2025-11-07,18:19:39.000,311,11081739,-795,0,1762539578,15127.980893399996,196.91949042000488,50708.133822480006 2025-11-07,18:19:40.000,311,11081779,-795,0,1762539579,15127.70470468999,197.10276780000277,50708.3154876 2025-11-07,18:19:41.000,311,11081821,-795,0,1762539580,15127.361152879988,197.32129083000473,50708.29452624001 2025-11-07,18:19:42.000,311,11081687,-795,0,1762539581,15126.977183210001,197.4411260400011,50708.39234592001 2025-11-07,18:19:43.000,311,11081787,-795,0,1762539582,15126.50564150999,197.3283399600041,50708.45523 2025-11-07,18:19:44.000,311,11081826,-795,0,1762539583,15126.081253979988,197.02522737000254,50708.5251012 2025-11-07,18:19:45.000,311,11081707,-795,0,1762539584,15125.811801579992,196.6234269600027,50708.72074056 2025-11-07,18:19:46.000,311,11081679,-795,0,1762539585,15125.569294419991,196.31326524000178,50708.755676160006 2025-11-07,18:19:47.000,311,11081884,-795,0,1762539586,15125.30657832999,196.10884046999854,50708.87445720001 2025-11-07,18:19:48.000,311,11081727,-795,0,1762539587,15124.929344969998,196.05949656000303,50708.951315520004 2025-11-07,18:19:49.000,311,11081772,-795,0,1762539588,15124.572320539992,195.96785787000408,50708.94432840001 2025-11-07,18:19:50.000,311,11081756,-795,0,1762539589,15124.11425146,196.05244743000367,50708.95830264 2025-11-07,18:19:51.000,311,11081677,-795,0,1762539590,15123.824590129989,196.0806439500011,50708.951315520004 2025-11-07,18:19:52.000,311,11081714,-795,0,1762539591,15123.447356769997,196.25687219999963,50708.923367040006 2025-11-07,18:19:53.000,311,11081763,-795,0,1762539592,15123.11727758,196.30621611000242,50708.9093928 2025-11-07,18:19:54.000,311,11081717,-795,0,1762539593,15122.740044219994,196.55293566000182,50708.89541856001 2025-11-07,18:19:55.000,311,11081783,-795,0,1762539594,15122.281975140002,196.80670434000058,50708.783624640004 2025-11-07,18:19:56.000,311,11081826,-795,0,1762539595,15121.844114989995,197.180308230003,50708.804586000006 2025-11-07,18:19:57.000,311,11081778,-795,0,1762539596,15121.48709055999,197.61735428999964,50708.71375344 2025-11-07,18:19:58.000,311,11081760,-795,0,1762539597,15121.264792329988,198.01210557000013,50708.6648436 2025-11-07,18:19:59.000,311,11081782,-795,0,1762539598,15121.291737569998,198.4562007600034,50708.74170192 2025-11-07,18:20:00.000,311,11081760,-635,0,1762539599,15121.62855306999,198.74521508999896,50708.6997792 2025-11-07,18:20:01.000,311,11081757,-795,0,1762539600,15122.180930490002,198.90029594999942,50708.64388224 2025-11-07,18:20:02.000,311,11081761,-795,0,1762539601,15122.91518828,198.75226421999832,50708.56003680001 2025-11-07,18:20:03.000,311,11081755,-795,0,1762539602,15123.777435959993,198.23767773000145,50708.48317848 2025-11-07,18:20:04.000,311,11081781,-795,0,1762539603,15124.579056850002,197.37063474000024,50708.350423200005 2025-11-07,18:20:05.000,311,11081788,-795,0,1762539604,15125.12469795999,196.34146175999922,50708.350423200005 2025-11-07,18:20:06.000,311,11081825,-795,0,1762539605,15125.091016409999,195.26999400000204,50708.33644896 2025-11-07,18:20:07.000,311,11081796,-795,0,1762539606,15124.808091389998,194.74835837999854,50708.46221712001 2025-11-07,18:20:08.000,311,11081754,-795,0,1762539607,15124.262450279995,194.6355723000015,50708.57401104 2025-11-07,18:20:09.000,311,11081647,-795,0,1762539608,15123.831326439999,195.29114139000012,50708.5251012 2025-11-07,18:20:10.000,311,11081754,-795,0,1762539609,15123.548401419997,196.24982307000028,50708.46221712001 2025-11-07,18:20:11.000,311,11081830,-795,0,1762539610,15123.319366880001,197.22260300999915,50708.46221712001 2025-11-07,18:20:12.000,311,11081861,-795,0,1762539611,15123.1981133,198.09669512999972,50708.20369368001 2025-11-07,18:20:13.000,311,11081748,-795,0,1762539612,15123.124013889996,198.54783945000236,50708.350423200005 2025-11-07,18:20:14.000,311,11081803,-795,0,1762539613,15122.90845196999,198.7240677000009,50708.21766792 2025-11-07,18:20:15.000,311,11081775,-795,0,1762539614,15122.645735879989,198.68177292000473,50708.22465504001 2025-11-07,18:20:16.000,311,11081726,-795,0,1762539615,15122.470591819998,198.62537988000258,50708.3154876 2025-11-07,18:20:17.000,311,11081800,-795,0,1762539616,15122.383019790002,198.37866033000319,50708.33644896 2025-11-07,18:20:18.000,311,11081697,-795,0,1762539617,15122.275238829992,198.0473512200042,50708.44125576001 2025-11-07,18:20:19.000,311,11081835,-795,0,1762539618,15122.160721560002,197.8006316700048,50708.41330728001 2025-11-07,18:20:20.000,311,11081847,-795,0,1762539619,15122.073149529991,197.39178212999832,50708.49715272 2025-11-07,18:20:21.000,311,11081726,-795,0,1762539620,15121.864323919996,197.18735736000235,50708.47619136 2025-11-07,18:20:22.000,311,11081823,-795,0,1762539621,15121.803697129995,197.2155538799998,50708.37138456001 2025-11-07,18:20:23.000,311,11081797,-795,0,1762539622,15122.012522739991,197.53276473000005,50708.28753912 2025-11-07,18:20:24.000,311,11081752,-795,0,1762539623,15122.484064439988,197.9839090500027,50708.17574520001 2025-11-07,18:20:25.000,311,11081766,-595,0,1762539624,15123.171168059991,198.6042324900045,50708.02202856 2025-11-07,18:20:26.000,311,11081737,-795,0,1762539625,15123.885216919989,199.0694750699986,50707.95914448001 2025-11-07,18:20:27.000,311,11081807,-795,0,1762539626,15124.464539579996,199.2809489700012,50707.777479360004 2025-11-07,18:20:28.000,311,11081771,-795,0,1762539627,15124.801355080002,199.35144027000206,50707.6167756 2025-11-07,18:20:29.000,311,11081760,-795,0,1762539628,15124.963026519988,199.2598015800031,50707.58882712 2025-11-07,18:20:30.000,311,11081762,-795,0,1762539629,15125.043862239989,199.10472072000266,50707.52594304 2025-11-07,18:20:31.000,311,11081728,-795,0,1762539630,15125.111225339999,199.06242593999923,50707.50498168001 2025-11-07,18:20:32.000,311,11081840,-795,0,1762539631,15125.19206106,198.97078725000028,50707.67267256001 2025-11-07,18:20:33.000,311,11081797,-795,0,1762539632,15125.21226999,198.90029594999942,50707.630749840006 2025-11-07,18:20:34.000,311,11081844,-795,0,1762539633,15125.27289678,198.6042324900045,50707.70062104001 2025-11-07,18:20:35.000,311,11081698,-795,0,1762539634,15125.43456822,198.18833381999866,50707.67267256001 2025-11-07,18:20:36.000,311,11081736,-795,0,1762539635,15125.677075380001,197.6737473300018,50707.74254376001 2025-11-07,18:20:37.000,311,11081766,-795,0,1762539636,15125.899373610002,197.0957186700034,50707.798440720006 2025-11-07,18:20:38.000,311,11081776,-795,0,1762539637,15126.081253979988,196.36965828000393,50707.798440720006 2025-11-07,18:20:39.000,311,11081804,-795,0,1762539638,15126.027363499998,195.7986787500049,50708.015041440005 2025-11-07,18:20:40.000,311,11081779,-795,0,1762539639,15125.778120030001,195.33343617000355,50708.05696416001 2025-11-07,18:20:41.000,311,11081699,-795,0,1762539640,15125.28636939999,195.0937657500035,50708.063951280004 2025-11-07,18:20:42.000,311,11081749,-795,0,1762539641,15124.828300319998,195.4250748600025,50708.26657776 2025-11-07,18:20:43.000,311,11081842,-795,0,1762539642,15124.504957439996,196.2286756800022,50708.23862928 2025-11-07,18:20:44.000,311,11081779,-795,0,1762539643,15124.538638990001,197.2296521399985,50708.17574520001 2025-11-07,18:20:45.000,311,11081717,-795,0,1762539644,15124.673365189992,198.2658742499989,50708.02202856 2025-11-07,18:20:46.000,311,11081741,-795,0,1762539645,15125.077543789994,199.0694750699986,50707.966131600006 2025-11-07,18:20:47.000,311,11081770,-795,0,1762539646,15125.36720511999,199.61930720999953,50707.88927328001 2025-11-07,18:20:48.000,311,11081786,-795,0,1762539647,15125.5558218,199.69684763999976,50707.83337632 2025-11-07,18:20:49.000,311,11081888,-795,0,1762539648,15125.52887655999,199.6263563399989,50707.78446648 2025-11-07,18:20:50.000,311,11081823,-795,0,1762539649,15125.421095599995,199.3443911400027,50707.73555664 2025-11-07,18:20:51.000,311,11081760,-795,0,1762539650,15125.259424159995,199.0483276800005,50707.84036344001 2025-11-07,18:20:52.000,311,11081795,-795,0,1762539651,15125.320050949995,198.75931334999768,50707.756518 2025-11-07,18:20:53.000,311,11081765,-795,0,1762539652,15125.589503349991,198.3434146799991,50707.81241496 2025-11-07,18:20:54.000,311,11081784,-795,0,1762539653,15125.912846229992,197.76538602000073,50707.74254376001 2025-11-07,18:20:55.000,311,11081806,-795,0,1762539654,15126.370915309999,197.1944064900017,50707.679659680005 2025-11-07,18:20:56.000,311,11081837,-795,0,1762539655,15126.842457009996,196.64457435000077,50707.798440720006 2025-11-07,18:20:57.000,311,11081796,-795,0,1762539656,15127.394834429993,196.2286756800022,50707.756518 2025-11-07,18:20:58.000,311,11081819,-795,0,1762539657,15127.657550519994,196.1440861200026,50707.777479360004 2025-11-07,18:20:59.000,311,11081773,-795,0,1762539658,15127.74512254999,196.34851088999858,50707.83337632 2025-11-07,18:21:00.000,311,11081813,-795,0,1762539659,15127.711441,196.7855569500025,50707.83337632 2025-11-07,18:21:01.000,311,11081775,-795,0,1762539660,15127.394834429993,197.2789960500013,50707.85433768 2025-11-07,18:21:02.000,311,11081855,-795,0,1762539661,15126.620158779995,197.59620690000156,50707.8263892 2025-11-07,18:21:03.000,311,11081762,-795,0,1762539662,15125.52887655999,197.70899297999858,50707.777479360004 2025-11-07,18:21:04.000,311,11081691,-795,0,1762539663,15124.16814193999,197.53276473000005,50707.896260400004 2025-11-07,18:21:05.000,311,11081718,-795,0,1762539664,15122.760253149994,197.0675221499987,50707.966131600006 2025-11-07,18:21:06.000,311,11081709,-635,0,1762539665,15121.54771734999,196.59523043999798,50708.17574520001 2025-11-07,18:21:07.000,311,11081737,-795,0,1762539666,15120.382335719994,196.4119530600001,50708.350423200005 2025-11-07,18:21:08.000,311,11081809,-795,0,1762539667,15119.735649959992,196.5388374000031,50708.41330728001 2025-11-07,18:21:09.000,311,11081730,-795,0,1762539668,15119.587451139996,197.29309431000001,50708.49715272 2025-11-07,18:21:10.000,311,11081755,-795,0,1762539669,15119.735649959992,198.3927585900019,50708.469204240006 2025-11-07,18:21:11.000,311,11081744,-795,0,1762539670,15120.133092249998,199.88012501999765,50708.49715272 2025-11-07,18:21:12.000,311,11081804,-795,0,1762539671,15120.732623839991,201.45913013999962,50708.3154876 2025-11-07,18:21:13.000,311,11081788,-795,0,1762539672,15121.65549831,202.76321919000475,50708.04997704 2025-11-07,18:21:14.000,311,11081791,-795,0,1762539673,15122.84782517999,203.66550783000275,50707.917221760006 2025-11-07,18:21:15.000,311,11081778,-795,0,1762539674,15124.13446039,204.1659960600009,50707.65171120001 2025-11-07,18:21:16.000,311,11081872,-795,0,1762539675,15125.28636939999,204.17304519000027,50707.442097600004 2025-11-07,18:21:17.000,311,11081806,-795,0,1762539676,15126.061045049988,203.7571465200017,50707.28139384 2025-11-07,18:21:18.000,311,11081791,-795,0,1762539677,15126.58647722999,203.27075655000226,50707.19754840001 2025-11-07,18:21:19.000,311,11081894,-795,0,1762539678,15126.79530284,202.81961222999962,50707.14165144 2025-11-07,18:21:20.000,311,11081811,-795,0,1762539679,15127.105173099997,202.3614187800049,50707.232484 2025-11-07,18:21:21.000,311,11081928,-795,0,1762539680,15127.394834429993,201.74814447000244,50707.20453552 2025-11-07,18:21:22.000,311,11081835,-795,0,1762539681,15127.84616719999,201.04323147000105,50707.232484 2025-11-07,18:21:23.000,311,11081768,-795,0,1762539682,15128.115619600001,200.16913935000048,50707.274406720004 2025-11-07,18:21:24.000,311,11081785,-795,0,1762539683,15128.115619600001,198.984885509999,50707.30934232 2025-11-07,18:21:25.000,311,11081829,-795,0,1762539684,15127.72491361999,197.46932255999855,50707.31632944001 2025-11-07,18:21:26.000,311,11081797,-795,0,1762539685,15127.017601070002,196.12293873000453,50707.49100744 2025-11-07,18:21:27.000,311,11081726,-795,0,1762539686,15126.141880769988,194.92458663000434,50707.463058960006 2025-11-07,18:21:28.000,311,11081804,-795,0,1762539687,15125.30657832999,194.19147710999823,50707.609788480004 2025-11-07,18:21:29.000,311,11081776,-795,0,1762539688,15124.612738399992,194.128034940004,50707.777479360004 2025-11-07,18:21:30.000,311,11081803,-795,0,1762539689,15124.262450279995,194.3254105800006,50707.798440720006 2025-11-07,18:21:31.000,311,11081733,-795,0,1762539690,15124.01320681,195.10786401000223,50707.87529904 2025-11-07,18:21:32.000,311,11081757,-795,0,1762539691,15123.885216919989,196.2286756800022,50707.90324752 2025-11-07,18:21:33.000,311,11081735,-795,0,1762539692,15123.99299788,197.51866647000134,50707.92420888 2025-11-07,18:21:34.000,311,11081827,-795,0,1762539693,15124.21529611,198.87209943000198,50707.84036344001 2025-11-07,18:21:35.000,311,11081761,-795,0,1762539694,15124.774409839993,200.0352058799981,50707.798440720006 2025-11-07,18:21:36.000,311,11081761,-795,0,1762539695,15125.670339069991,200.93044539000402,50707.60280136001 2025-11-07,18:21:37.000,311,11081872,-795,0,1762539696,15126.862665939996,201.2970001499998,50707.42812336 2025-11-07,18:21:38.000,311,11081773,-795,0,1762539697,15127.90679398999,201.05732972999976,50707.23947112001 2025-11-07,18:21:39.000,311,11081837,-795,0,1762539698,15128.600633919988,200.23963065000135,50707.3023552 2025-11-07,18:21:40.000,311,11081873,-795,0,1762539699,15128.78251428999,199.13996636999946,50707.36523928001 2025-11-07,18:21:41.000,311,11081828,-795,0,1762539700,15128.540007129988,198.13898991000315,50707.52594304 2025-11-07,18:21:42.000,311,11081755,-795,0,1762539701,15128.081938049996,197.34948735000216,50707.630749840006 2025-11-07,18:21:43.000,311,11081866,-795,0,1762539702,15127.637341589994,196.9476869400023,50707.70760816 2025-11-07,18:21:44.000,311,11081759,-795,0,1762539703,15127.529560629999,196.75031129999843,50707.65171120001 2025-11-07,18:21:45.000,311,11081775,-795,0,1762539704,15127.657550519994,196.6375252200014,50707.60280136001 2025-11-07,18:21:46.000,311,11081863,-795,0,1762539705,15128.01457495,196.4260513199988,50707.42812336 2025-11-07,18:21:47.000,311,11081695,-795,0,1762539706,15128.223400559997,195.77753135999956,50707.36523928001 2025-11-07,18:21:48.000,311,11081738,-795,0,1762539707,15128.142564839996,194.903439239999,50707.23947112001 2025-11-07,18:21:49.000,311,11081746,-795,0,1762539708,15127.711441,193.8672171299986,50707.31632944001 2025-11-07,18:21:50.000,311,11081777,-795,0,1762539709,15126.990655829992,192.83804415000486,50707.50498168001 2025-11-07,18:21:51.000,311,11081783,-795,0,1762539710,15126.162089699988,192.2106715800037,50707.728569520004 2025-11-07,18:21:52.000,311,11081752,-795,0,1762539711,15125.44804083999,191.99214855000173,50707.88927328001 2025-11-07,18:21:53.000,311,11081777,-795,0,1762539712,15125.043862239989,192.31640853000135,50708.063951280004 2025-11-07,18:21:54.000,311,11081822,-795,0,1762539713,15125.117961649994,192.88738806000038,50708.11984824 2025-11-07,18:21:55.000,311,11081766,-795,0,1762539714,15125.629921209991,193.86016799999925,50708.09888688 2025-11-07,18:21:56.000,311,11081783,-795,0,1762539715,15126.41133317,194.74130924999918,50707.91023464001 2025-11-07,18:21:57.000,311,11081676,-795,0,1762539716,15127.051282619992,195.25589574000333,50707.69363392 2025-11-07,18:21:58.000,311,11081718,-795,0,1762539717,15127.354416569993,195.0655692299988,50707.64472408 2025-11-07,18:21:59.000,311,11081787,-795,0,1762539718,15126.936765350001,194.55098274000193,50707.67267256001 2025-11-07,18:22:00.000,311,11081783,-795,0,1762539719,15125.926318849997,193.8319714800018,50707.69363392 2025-11-07,18:22:01.000,311,11081788,-795,0,1762539720,15124.403912789996,193.2750902100015,50707.931196 2025-11-07,18:22:02.000,311,11081730,-795,0,1762539721,15122.921924589995,193.40197455000452,50708.11984824 2025-11-07,18:22:03.000,311,11081759,-795,0,1762539722,15121.97884119,194.38180362000276,50708.32247472001 2025-11-07,18:22:04.000,311,11081742,-795,0,1762539723,15121.682443549995,195.87621917999786,50708.41330728001 2025-11-07,18:22:05.000,311,11081704,-795,0,1762539724,15122.039467980001,197.4763716899979,50708.33644896 2025-11-07,18:22:06.000,311,11081732,-795,0,1762539725,15122.733307909999,198.65357640000002,50708.182732320005 2025-11-07,18:22:07.000,311,11081810,-795,0,1762539726,15123.534928799992,199.12586811000074,50708.11984824 2025-11-07,18:22:08.000,311,11081902,-795,0,1762539727,15124.32981337999,199.01308203000372,50707.95914448001 2025-11-07,18:22:09.000,311,11081765,-795,0,1762539728,15124.888927109998,198.4421025000047,50707.88927328001 2025-11-07,18:22:10.000,311,11081704,-795,0,1762539729,15125.43456822,197.6737473300018,50707.8613248 2025-11-07,18:22:11.000,311,11081687,-795,0,1762539730,15125.690547999991,196.90539215999888,50707.931196 2025-11-07,18:22:12.000,311,11081663,-795,0,1762539731,15125.683811689996,196.25687219999963,50707.945170240004 2025-11-07,18:22:13.000,311,11081761,-795,0,1762539732,15125.45477715,195.65769615000318,50708.02202856 2025-11-07,18:22:14.000,311,11081813,-795,0,1762539733,15124.828300319998,195.2276992199986,50708.02901568 2025-11-07,18:22:15.000,311,11081845,-795,0,1762539734,15124.120987769995,195.1501587899984,50708.084912640006 2025-11-07,18:22:16.000,311,11081742,-795,0,1762539735,15123.460829390002,195.19950270000118,50708.22465504001 2025-11-07,18:22:17.000,311,11081831,-795,0,1762539736,15122.87477042,195.55900833000487,50708.084912640006 2025-11-07,18:22:18.000,311,11081696,-795,0,1762539737,15122.645735879989,196.05949656000303,50708.16875808 2025-11-07,18:22:19.000,311,11081796,-795,0,1762539738,15122.753516839999,196.6234269600027,50708.182732320005 2025-11-07,18:22:20.000,311,11081839,-795,0,1762539739,15123.05665079,196.86309738000273,50708.16177096 2025-11-07,18:22:21.000,311,11081773,-795,0,1762539740,15123.319366880001,196.77850782000314,50708.07792552001 2025-11-07,18:22:22.000,311,11081786,-795,0,1762539741,15123.13748651,196.22162655000284,50708.09888688 2025-11-07,18:22:23.000,311,11081878,-795,0,1762539742,15122.551427539998,195.46736963999865,50708.02901568 2025-11-07,18:22:24.000,311,11081737,-795,0,1762539743,15121.379309599994,194.87524272000155,50708.15478384001 2025-11-07,18:22:25.000,311,11081847,-795,0,1762539744,15119.803013060002,194.45229492000362,50708.252603520006 2025-11-07,18:22:26.000,311,11081703,-795,0,1762539745,15118.19977128,194.43114752999827,50708.55304968 2025-11-07,18:22:27.000,311,11081752,-795,0,1762539746,15116.886190829995,194.98097966999921,50708.67183072 2025-11-07,18:22:28.000,311,11081802,-795,0,1762539747,15116.286659240002,195.92556309000065,50708.6648436 2025-11-07,18:22:29.000,311,11081692,-795,0,1762539748,15116.461803299993,197.00407998000446,50708.74170192 2025-11-07,18:22:30.000,311,11081665,-795,0,1762539749,15117.04112596,198.16718643000058,50708.755676160006 2025-11-07,18:22:31.000,311,11081821,-795,0,1762539750,15118.166089729995,199.2809489700012,50708.70676632001 2025-11-07,18:22:32.000,311,11081813,-795,0,1762539751,15119.39209814999,200.16209022000112,50708.55304968 2025-11-07,18:22:33.000,311,11081668,-795,0,1762539752,15120.63157918999,200.7683154000042,50708.47619136 2025-11-07,18:22:34.000,311,11081771,-795,0,1762539753,15121.77675189,201.13487016,50708.36439744 2025-11-07,18:22:35.000,311,11081728,-795,0,1762539754,15122.625526949989,201.3463440600026,50708.19670656 2025-11-07,18:22:36.000,311,11081762,-795,0,1762539755,15123.278949020001,201.52257231000112,50708.03600280001 2025-11-07,18:22:37.000,311,11081836,-795,0,1762539756,15123.723545479988,201.67060404000222,50707.83337632 2025-11-07,18:22:38.000,311,11081681,-795,0,1762539757,15124.161405629995,201.88912707000418,50707.65869832 2025-11-07,18:22:39.000,311,11081727,-795,0,1762539758,15124.37696755,201.97371663000376,50707.44908472 2025-11-07,18:22:40.000,311,11081706,-795,0,1762539759,15124.612738399992,201.98076576000312,50707.33030368 2025-11-07,18:22:41.000,311,11081730,-795,0,1762539760,15124.727255669997,201.67765317000158,50707.246458240006 2025-11-07,18:22:42.000,311,11081797,-795,0,1762539761,15124.680101500002,200.9515927800021,50707.274406720004 2025-11-07,18:22:43.000,311,11081768,-795,0,1762539762,15124.424121719996,199.92241980000108,50707.28838096001 2025-11-07,18:22:44.000,311,11081708,-795,0,1762539763,15124.13446039,198.66062552999938,50707.3722264 2025-11-07,18:22:45.000,311,11081818,-795,0,1762539764,15123.737018099993,197.15211170999828,50707.43511048001 2025-11-07,18:22:46.000,311,11081701,-795,0,1762539765,15123.359784740001,195.72113832000468,50707.58882712 2025-11-07,18:22:47.000,311,11081737,-795,0,1762539766,15123.11727758,194.5368844800032,50707.70062104001 2025-11-07,18:22:48.000,311,11081767,-795,0,1762539767,15122.87477042,193.8178732200031,50707.66568544 2025-11-07,18:22:49.000,311,11081769,-795,0,1762539768,15122.94886982999,193.7191854000048,50707.78446648 2025-11-07,18:22:50.000,311,11081834,-795,0,1762539769,15123.238531160001,194.24787015000038,50707.88927328001 2025-11-07,18:22:51.000,311,11081770,-795,0,1762539770,15123.932371089999,195.1783553100031,50707.8613248 2025-11-07,18:22:52.000,311,11081814,-795,0,1762539771,15124.929344969998,196.35556001999794,50707.81940208001 2025-11-07,18:22:53.000,311,11081637,-795,0,1762539772,15126.000418260002,197.33538909000345,50707.60280136001 2025-11-07,18:22:54.000,311,11081627,-795,0,1762539773,15126.85592963,197.8852212300044,50707.4770332 2025-11-07,18:22:55.000,311,11081772,-795,0,1762539774,15127.293789779993,197.94866339999862,50707.393187760004 2025-11-07,18:22:56.000,311,11081762,-795,0,1762539775,15127.354416569993,197.39178212999832,50707.344277920005 2025-11-07,18:22:57.000,311,11081761,-795,0,1762539776,15126.997392140001,196.63047609000205,50707.14165144 2025-11-07,18:22:58.000,311,11081870,-795,0,1762539777,15126.54605936999,195.92556309000065,50707.28139384 2025-11-07,18:22:59.000,311,11081786,-795,0,1762539778,15126.148617079998,195.66474528000253,50707.30934232 2025-11-07,18:23:00.000,311,11081854,-795,0,1762539779,15126.222716489989,195.66474528000253,50707.295368080006 2025-11-07,18:23:01.000,311,11081697,-795,0,1762539780,15126.498905199995,195.8339244000017,50707.26741960001 2025-11-07,18:23:02.000,311,11081811,-795,0,1762539781,15127.138854650002,196.05949656000303,50707.3023552 2025-11-07,18:23:03.000,311,11081666,-795,0,1762539782,15127.9135303,196.1299878600039,50707.19056128 2025-11-07,18:23:04.000,311,11081867,-795,0,1762539783,15128.735360119994,195.91146483000193,50707.14165144 2025-11-07,18:23:05.000,311,11081709,-795,0,1762539784,15129.375309570001,195.26999400000204,50706.959986320006 2025-11-07,18:23:06.000,311,11081785,-795,0,1762539785,15129.698652450003,194.39590188000147,50706.890115120004 2025-11-07,18:23:07.000,311,11081713,-795,0,1762539786,15129.664970899998,193.31738498999766,50706.94601208 2025-11-07,18:23:08.000,311,11081769,-795,0,1762539787,15129.334891710001,192.33050679000007,50707.03684464 2025-11-07,18:23:09.000,311,11081808,-795,0,1762539788,15128.728623809999,191.74542900000233,50707.09972872001 2025-11-07,18:23:10.000,311,11081841,-795,0,1762539789,15128.169510079992,191.59034814000188,50707.246458240006 2025-11-07,18:23:11.000,311,11081734,-795,0,1762539790,15127.637341589994,191.89346073000343,50707.414149120006 2025-11-07,18:23:12.000,311,11081701,-795,0,1762539791,15127.172536199992,192.63361938000162,50707.40017488 2025-11-07,18:23:13.000,311,11081752,-795,0,1762539792,15126.876138560001,193.4865641100041,50707.414149120006 2025-11-07,18:23:14.000,311,11081703,-795,0,1762539793,15126.59321354,194.44524579000426,50707.47004608 2025-11-07,18:23:15.000,311,11081744,-795,0,1762539794,15126.438278409994,195.33343617000355,50707.4770332 2025-11-07,18:23:16.000,311,11081708,-795,0,1762539795,15126.195771249993,196.17228264000005,50707.57485288001 2025-11-07,18:23:17.000,311,11081747,-795,0,1762539796,15126.067781359998,196.70096739000292,50707.5469044 2025-11-07,18:23:18.000,311,11081763,-795,0,1762539797,15125.912846229992,197.0322765000019,50707.53293016001 2025-11-07,18:23:19.000,311,11081720,-795,0,1762539798,15125.764647409997,197.38473299999896,50707.53293016001 2025-11-07,18:23:20.000,311,11081744,-795,0,1762539799,15125.751174789992,197.58210864000284,50707.45607184001 2025-11-07,18:23:21.000,311,11081664,-795,0,1762539800,15125.973473019993,197.97685992000333,50707.40716200001 2025-11-07,18:23:22.000,311,11081702,-755,0,1762539801,15126.391124239999,198.20243208000466,50707.28139384 2025-11-07,18:23:23.000,311,11081881,-795,0,1762539802,15126.956974280001,198.35751293999783,50707.32331656 2025-11-07,18:23:24.000,311,11081754,-795,0,1762539803,15127.610396349999,198.20243208000466,50707.28139384 2025-11-07,18:23:25.000,311,11081771,-795,0,1762539804,15128.169510079992,197.74423863000266,50707.30934232 2025-11-07,18:23:26.000,311,11081720,-795,0,1762539805,15128.614106539993,197.05342388999998,50707.463058960006 2025-11-07,18:23:27.000,311,11081801,-795,0,1762539806,15128.809459529999,196.13703699000325,50707.4770332 2025-11-07,18:23:28.000,311,11081818,-795,0,1762539807,15128.809459529999,195.18540444000246,50707.42113624 2025-11-07,18:23:29.000,311,11081674,-795,0,1762539808,15128.620842849989,194.33245970999997,50707.5469044 2025-11-07,18:23:30.000,311,11081784,-795,0,1762539809,15128.223400559997,193.46541671999876,50707.679659680005 2025-11-07,18:23:31.000,311,11081718,-795,0,1762539810,15127.68449575999,192.78870024000207,50707.83337632 2025-11-07,18:23:32.000,311,11081679,-795,0,1762539811,15127.078227860002,192.5701772100001,50708.00805432001 2025-11-07,18:23:33.000,311,11081671,-795,0,1762539812,15126.458487339994,192.8027985000008,50708.09189976 2025-11-07,18:23:34.000,311,11081781,-795,0,1762539813,15125.919582540002,193.4231219400026,50708.05696416001 2025-11-07,18:23:35.000,311,11081756,-795,0,1762539814,15125.441304529995,194.12098581000464,50708.27356488001 2025-11-07,18:23:36.000,311,11081720,-795,0,1762539815,15124.875454489993,194.9316357600037,50708.15478384001 2025-11-07,18:23:37.000,311,11081775,-795,0,1762539816,15124.518430060001,195.59425398000167,50708.22465504001 2025-11-07,18:23:38.000,311,11081864,-795,0,1762539817,15124.100778839995,195.92556309000065,50708.16875808 2025-11-07,18:23:39.000,311,11081836,-795,0,1762539818,15123.676391309993,196.12293873000453,50708.19670656 2025-11-07,18:23:40.000,311,11081857,-795,0,1762539819,15123.191376989991,196.3767074100033,50708.301513360006 2025-11-07,18:23:41.000,311,11081672,-795,0,1762539820,15122.692890049999,196.58113217999926,50708.27356488001 2025-11-07,18:23:42.000,311,11081750,-795,0,1762539821,15122.356074549993,197.07457127999805,50708.39234592001 2025-11-07,18:23:43.000,311,11081721,-795,0,1762539822,15122.167457869997,197.56801038000413,50708.47619136 2025-11-07,18:23:44.000,311,11081774,-795,0,1762539823,15122.241557280002,198.23767773000145,50708.45523 2025-11-07,18:23:45.000,311,11081738,-795,0,1762539824,15122.504273369988,199.04127855000115,50708.41330728001 2025-11-07,18:23:46.000,311,11081726,-795,0,1762539825,15122.98928768999,199.67570025000168,50708.37837168 2025-11-07,18:23:47.000,311,11081828,-795,0,1762539826,15123.514719869992,199.901272410003,50708.32946184 2025-11-07,18:23:48.000,311,11081783,-795,0,1762539827,15123.932371089999,199.86602675999893,50708.24561640001 2025-11-07,18:23:49.000,311,11081699,-795,0,1762539828,15124.17487825,199.42898070000228,50708.112861120004 2025-11-07,18:23:50.000,311,11081793,-795,0,1762539829,15124.181614559995,198.7381659599996,50708.14779672 2025-11-07,18:23:51.000,311,11081682,-795,0,1762539830,15123.92563477999,197.97685992000333,50708.16177096 2025-11-07,18:23:52.000,311,11081707,-795,0,1762539831,15123.696600239993,197.18735736000235,50708.2106808 2025-11-07,18:23:53.000,311,11081736,-795,0,1762539832,15123.447356769997,196.6234269600027,50708.19670656 2025-11-07,18:23:54.000,311,11081784,-795,0,1762539833,15123.501247250002,196.40490393000073,50708.22465504001 2025-11-07,18:23:55.000,311,11081749,-795,0,1762539834,15123.851535369999,196.44719871000416,50708.37837168 2025-11-07,18:23:56.000,311,11081723,-795,0,1762539835,15124.437594340001,196.6234269600027,50708.252603520006 2025-11-07,18:23:57.000,311,11081672,-795,0,1762539836,15124.969762829998,196.6375252200014,50708.15478384001 2025-11-07,18:23:58.000,311,11081740,-795,0,1762539837,15125.542349179996,196.48244436000095,50708.16177096 2025-11-07,18:23:59.000,311,11081669,-795,0,1762539838,15125.865692059997,195.96785787000408,50708.03600280001 2025-11-07,18:24:00.000,311,11081776,-795,0,1762539839,15125.906109919997,195.23474834999797,50707.91023464001 2025-11-07,18:24:01.000,311,11081860,-795,0,1762539840,15125.582767039996,194.56508100000065,50707.91023464001 2025-11-07,18:24:02.000,311,11081675,-795,0,1762539841,15125.14490688999,194.36065623000468,50707.98010584 2025-11-07,18:24:03.000,311,11081834,-795,0,1762539842,15124.754200909993,194.77655490000325,50707.87529904 2025-11-07,18:24:04.000,311,11081797,-795,0,1762539843,15124.606002089997,195.84802266000042,50707.93818312001 2025-11-07,18:24:05.000,311,11081818,-795,0,1762539844,15124.659892570002,197.2296521399985,50707.847350560005 2025-11-07,18:24:06.000,311,11081787,-795,0,1762539845,15124.929344969998,198.53374119000364,50707.847350560005 2025-11-07,18:24:07.000,311,11081711,-795,0,1762539846,15125.32678725999,199.52061939000123,50707.70062104001 2025-11-07,18:24:08.000,311,11081708,-795,0,1762539847,15125.764647409997,200.1832376099992,50707.66568544 2025-11-07,18:24:09.000,311,11081754,-795,0,1762539848,15126.337233759994,200.2960236900035,50707.630749840006 2025-11-07,18:24:10.000,311,11081863,-795,0,1762539849,15126.997392140001,199.90832154000236,50707.51895592 2025-11-07,18:24:11.000,311,11081676,-795,0,1762539850,15127.590187419999,199.35848940000142,50707.47004608 2025-11-07,18:24:12.000,311,11081831,-795,0,1762539851,15128.277291040002,198.5760359699998,50707.43511048001 2025-11-07,18:24:13.000,311,11081861,-795,0,1762539852,15128.708414879999,198.06144948000292,50707.33729080001 2025-11-07,18:24:14.000,311,11081752,-795,0,1762539853,15129.139538719995,197.5257156000007,50707.36523928001 2025-11-07,18:24:15.000,311,11081823,-795,0,1762539854,15129.415727430001,196.90539215999888,50707.32331656 2025-11-07,18:24:16.000,311,11081831,-795,0,1762539855,15129.691916139993,196.21457742000348,50707.28139384 2025-11-07,18:24:17.000,311,11081732,-795,0,1762539856,15129.813169719993,195.22065008999925,50707.1626128 2025-11-07,18:24:18.000,311,11081762,-795,0,1762539857,15129.799697099988,194.27606666999782,50707.33729080001 2025-11-07,18:24:19.000,311,11081688,-795,0,1762539858,15129.739070309988,193.3737780299998,50707.232484 2025-11-07,18:24:20.000,311,11081669,-795,0,1762539859,15129.651498279993,192.73935632999928,50707.344277920005 2025-11-07,18:24:21.000,311,11081763,-795,0,1762539860,15129.638025660002,192.42919460999838,50707.4770332 2025-11-07,18:24:22.000,311,11081770,-795,0,1762539861,15129.584135179997,192.49968590999924,50707.51895592 2025-11-07,18:24:23.000,311,11081832,-795,0,1762539862,15129.382045879996,192.88033893000102,50707.511968800005 2025-11-07,18:24:24.000,311,11081840,-795,0,1762539863,15129.07217562,193.43722020000132,50707.53293016001 2025-11-07,18:24:25.000,311,11081758,-795,0,1762539864,15128.560216059988,194.20557537000423,50707.60280136001 2025-11-07,18:24:26.000,311,11081780,-795,0,1762539865,15127.96742077999,195.14310965999903,50707.6167756 2025-11-07,18:24:27.000,311,11081738,-795,0,1762539866,15127.421779669989,195.96785787000408,50707.56786576 2025-11-07,18:24:28.000,311,11081832,-795,0,1762539867,15127.179272510002,196.9688343300004,50707.49799456 2025-11-07,18:24:29.000,311,11081693,-795,0,1762539868,15127.199481440002,197.84997558000032,50707.511968800005 2025-11-07,18:24:30.000,311,11081844,-795,0,1762539869,15127.522824319989,198.50554466999893,50707.49799456 2025-11-07,18:24:31.000,311,11081736,-795,0,1762539870,15128.088674359991,199.10472072000266,50707.52594304 2025-11-07,18:24:32.000,311,11081769,-795,0,1762539871,15128.681469639989,199.32324375000462,50707.44908472 2025-11-07,18:24:33.000,311,11081815,-795,0,1762539872,15129.18669288999,199.27389984000183,50707.442097600004 2025-11-07,18:24:34.000,311,11081808,-795,0,1762539873,15129.382045879996,198.94259073000285,50707.4770332 2025-11-07,18:24:35.000,311,11081839,-795,0,1762539874,15129.294473850001,198.38570946000254,50707.49799456 2025-11-07,18:24:36.000,311,11081750,-795,0,1762539875,15129.11259348,197.71604210999794,50707.560878640004 2025-11-07,18:24:37.000,311,11081770,-795,0,1762539876,15128.634315469993,197.02522737000254,50707.74254376001 2025-11-07,18:24:38.000,311,11081712,-795,0,1762539877,15128.068465429991,196.32031437000114,50707.81241496 2025-11-07,18:24:39.000,311,11081773,-795,0,1762539878,15127.421779669989,195.82687527000235,50707.88228616 2025-11-07,18:24:40.000,311,11081710,-795,0,1762539879,15127.031073689992,195.41802573000314,50707.98010584 2025-11-07,18:24:41.000,311,11081692,-795,0,1762539880,15126.70773080999,195.1783553100031,50708.063951280004 2025-11-07,18:24:42.000,311,11081873,-795,0,1762539881,15126.67404926,195.1501587899984,50708.18971944 2025-11-07,18:24:43.000,311,11081681,-795,0,1762539882,15126.781830219996,195.0162253200033,50708.16177096 2025-11-07,18:24:44.000,311,11081706,-795,0,1762539883,15126.882874869996,194.98802879999857,50708.22465504001 2025-11-07,18:24:45.000,311,11081698,-795,0,1762539884,15126.997392140001,195.00212706000457,50708.26657776 2025-11-07,18:24:46.000,311,11081847,-795,0,1762539885,15126.977183210001,195.030323580002,50708.26657776 2025-11-07,18:24:47.000,311,11081861,-795,0,1762539886,15126.963710589996,195.1290114000003,50708.28753912 2025-11-07,18:24:48.000,311,11081734,-795,0,1762539887,15126.81551177,195.38278007999907,50708.27356488001 2025-11-07,18:24:49.000,311,11081758,-795,0,1762539888,15126.741412359996,195.7352365800034,50708.280552000004 2025-11-07,18:24:50.000,311,11081850,-795,0,1762539889,15126.64710401999,196.18638089999877,50708.17574520001 2025-11-07,18:24:51.000,311,11081730,-795,0,1762539890,15126.41133317,196.6022795700046,50708.15478384001 2025-11-07,18:24:52.000,311,11081652,-795,0,1762539891,15126.000418260002,196.99703084999783,50708.2106808 2025-11-07,18:24:53.000,311,11081841,-795,0,1762539892,15125.53561287,197.3776838699996,50708.04298992 2025-11-07,18:24:54.000,311,11081660,-795,0,1762539893,15124.956290209993,197.81472993000352,50708.25959064 2025-11-07,18:24:55.000,311,11081761,-795,0,1762539894,15124.383703859996,198.18833381999866,50708.34343608001 2025-11-07,18:24:56.000,311,11081786,-795,0,1762539895,15123.918898469994,198.5901342299985,50708.399333040004 2025-11-07,18:24:57.000,311,11081761,-795,0,1762539896,15123.582082970002,198.99898376999772,50708.587985280006 2025-11-07,18:24:58.000,311,11081753,-795,0,1762539897,15123.393466289992,199.21750679999968,50708.518114080005 2025-11-07,18:24:59.000,311,11081900,-795,0,1762539898,15123.379993670002,199.40078418000485,50708.65785648001 2025-11-07,18:25:00.000,311,11081751,-795,0,1762539899,15123.582082970002,199.11881898000138,50708.56003680001 2025-11-07,18:25:01.000,311,11081794,-795,0,1762539900,15123.750490719998,198.65357640000002,50708.57401104 2025-11-07,18:25:02.000,311,11081726,-795,0,1762539901,15123.898689539994,198.09669512999972,50708.58099816001 2025-11-07,18:25:03.000,311,11081827,-795,0,1762539902,15123.865007989989,197.75833689000137,50708.6997792 2025-11-07,18:25:04.000,311,11081728,-795,0,1762539903,15123.683127619988,197.48342082000454,50708.65785648001 2025-11-07,18:25:05.000,311,11081745,-795,0,1762539904,15123.346312119997,197.61030516000028,50708.67183072 2025-11-07,18:25:06.000,311,11081805,-795,0,1762539905,15123.03644186,198.04030209000484,50708.71375344 2025-11-07,18:25:07.000,311,11081757,-795,0,1762539906,15122.83435256,198.64652727000066,50708.65086936 2025-11-07,18:25:08.000,311,11081733,-795,0,1762539907,15122.760253149994,199.3937350499982,50708.6648436 2025-11-07,18:25:09.000,311,11081780,-795,0,1762539908,15122.733307909999,199.9858619700026,50708.47619136 2025-11-07,18:25:10.000,311,11081734,-795,0,1762539909,15122.760253149994,200.64848019000056,50708.469204240006 2025-11-07,18:25:11.000,311,11081781,-795,0,1762539910,15122.92866089999,201.15601754999807,50708.28753912 2025-11-07,18:25:12.000,311,11081768,-795,0,1762539911,15123.191376989991,201.78339011999924,50708.28753912 2025-11-07,18:25:13.000,311,11081919,-795,0,1762539912,15123.487774629997,202.41781181999977,50708.17574520001 2025-11-07,18:25:14.000,311,11081829,-795,0,1762539913,15123.811117509998,202.9042017899992,50708.12683536001 2025-11-07,18:25:15.000,311,11081686,-795,0,1762539914,15124.22876872999,203.3271495900044,50708.03600280001 2025-11-07,18:25:16.000,311,11081814,-795,0,1762539915,15124.740728290002,203.58091827000317,50707.98010584 2025-11-07,18:25:17.000,311,11081887,-795,0,1762539916,15125.3537325,203.63731130999804,50707.8613248 2025-11-07,18:25:18.000,311,11081664,-795,0,1762539917,15126.040836120002,203.30600219999906,50707.84036344001 2025-11-07,18:25:19.000,311,11081784,-795,0,1762539918,15126.70773080999,202.72092441000132,50707.728569520004 2025-11-07,18:25:20.000,311,11081715,-795,0,1762539919,15127.287053469998,201.78339011999924,50707.630749840006 2025-11-07,18:25:21.000,311,11081721,-795,0,1762539920,15127.758595169995,200.46520281000267,50707.52594304 2025-11-07,18:25:22.000,311,11081705,-795,0,1762539921,15128.081938049996,199.08357333000458,50707.53991728 2025-11-07,18:25:23.000,311,11081873,-795,0,1762539922,15128.270554729992,197.72309124000458,50707.52594304 2025-11-07,18:25:24.000,311,11081798,-795,0,1762539923,15128.418753550002,196.722114780001,50707.609788480004 2025-11-07,18:25:25.000,311,11081833,-795,0,1762539924,15128.620842849989,196.05949656000303,50707.560878640004 2025-11-07,18:25:26.000,311,11081693,-795,0,1762539925,15128.856613699994,195.79162961999828,50707.679659680005 2025-11-07,18:25:27.000,311,11081730,-795,0,1762539926,15129.08564823999,195.74228571000276,50707.67267256001 2025-11-07,18:25:28.000,311,11081823,-795,0,1762539927,15129.27426492,195.84802266000042,50707.62376272001 2025-11-07,18:25:29.000,311,11081714,-795,0,1762539928,15129.247319679991,195.94671047999873,50707.59581424 2025-11-07,18:25:30.000,311,11081680,-795,0,1762539929,15129.139538719995,196.0313000399983,50707.59581424 2025-11-07,18:25:31.000,311,11081743,-795,0,1762539930,15128.546743439998,196.1440861200026,50707.679659680005 2025-11-07,18:25:32.000,311,11081728,-795,0,1762539931,15127.94721184999,196.32031437000114,50707.679659680005 2025-11-07,18:25:33.000,311,11081727,-795,0,1762539932,15127.186008819997,196.70096739000292,50707.73555664 2025-11-07,18:25:34.000,311,11081763,-795,0,1762539933,15126.310288519999,197.08866954000405,50707.931196 2025-11-07,18:25:35.000,311,11081688,-795,0,1762539934,15125.677075380001,197.76538602000073,50707.98709296001 2025-11-07,18:25:36.000,311,11081679,-795,0,1762539935,15125.38741404999,198.58308509999915,50708.02202856 2025-11-07,18:25:37.000,311,11081669,-715,0,1762539936,15125.26616046999,199.42193157000293,50708.133822480006 2025-11-07,18:25:38.000,311,11081712,-755,0,1762539937,15125.38741404999,200.26782716999878,50708.02901568 2025-11-07,18:25:39.000,311,11081790,-795,0,1762539938,15125.757911100001,200.8529049600038,50708.0709384 2025-11-07,18:25:40.000,311,11081760,-795,0,1762539939,15126.155353389993,201.33224580000388,50708.04997704 2025-11-07,18:25:41.000,311,11081796,-795,0,1762539940,15126.6336314,201.593063610002,50707.917221760006 2025-11-07,18:25:42.000,311,11081742,-795,0,1762539941,15127.300526089988,201.71289881999837,50707.931196 2025-11-07,18:25:43.000,311,11081805,-795,0,1762539942,15128.142564839996,201.705849689999,50707.80542784 2025-11-07,18:25:44.000,311,11081807,-795,0,1762539943,15129.23384706,201.4450318800009,50707.72158240001 2025-11-07,18:25:45.000,311,11081706,-795,0,1762539944,15130.29144773,200.94454365000274,50707.51895592 2025-11-07,18:25:46.000,311,11081806,-795,0,1762539945,15130.985287659998,200.09159892000025,50707.442097600004 2025-11-07,18:25:47.000,311,11081713,-795,0,1762539946,15131.22105850999,198.99898376999772,50707.55389152001 2025-11-07,18:25:48.000,311,11081777,-795,0,1762539947,15130.682153709997,197.6525999400037,50707.5469044 2025-11-07,18:25:49.000,311,11081899,-795,0,1762539948,15129.543717319997,196.23572481000156,50707.76350512 2025-11-07,18:25:50.000,311,11081740,-795,0,1762539949,15128.304236279997,195.22065008999925,50708.03600280001 2025-11-07,18:25:51.000,311,11081691,-795,0,1762539950,15127.024337379997,194.59327751999808,50708.18971944 2025-11-07,18:25:52.000,311,11081781,-795,0,1762539951,15126.040836120002,194.60032665000472,50708.3154876 2025-11-07,18:25:53.000,311,11081759,-795,0,1762539952,15125.259424159995,195.19950270000118,50708.49715272 2025-11-07,18:25:54.000,311,11081800,-795,0,1762539953,15124.760937220002,196.15818438000133,50708.53907544001 2025-11-07,18:25:55.000,311,11081803,-795,0,1762539954,15124.363494929996,197.30014343999937,50708.60195952 2025-11-07,18:25:56.000,311,11081787,-795,0,1762539955,15123.844799059989,198.4280042399987,50708.56003680001 2025-11-07,18:25:57.000,311,11081743,-795,0,1762539956,15123.440620460002,199.33734201000334,50708.50413984 2025-11-07,18:25:58.000,311,11081793,-795,0,1762539957,15123.144222819996,199.9858619700026,50708.49016560001 2025-11-07,18:25:59.000,311,11081724,-795,0,1762539958,15122.87477042,200.3312693400003,50708.64388224 2025-11-07,18:26:00.000,311,11081778,-795,0,1762539959,15122.733307909999,200.51454671999818,50708.64388224 2025-11-07,18:26:01.000,311,11081655,-795,0,1762539960,15122.659208499994,200.68372584000463,50708.60894664001 2025-11-07,18:26:02.000,311,11081717,-795,0,1762539961,15122.76698945999,200.83175756999844,50708.685804960005 2025-11-07,18:26:03.000,311,11081779,-795,0,1762539962,15123.022969239995,201.10667364000255,50708.65086936 2025-11-07,18:26:04.000,311,11081751,-795,0,1762539963,15123.629237139998,201.52962144000048,50708.71375344 2025-11-07,18:26:05.000,311,11081770,-795,0,1762539964,15124.18835086999,201.94552010999905,50708.62990800001 2025-11-07,18:26:06.000,311,11081742,-795,0,1762539965,15124.828300319998,202.05830619000335,50708.69279208 2025-11-07,18:26:07.000,311,11081712,-795,0,1762539966,15125.299842019995,201.88207794000482,50708.60894664001 2025-11-07,18:26:08.000,311,11081848,-795,0,1762539967,15125.38741404999,201.41683536000346,50708.47619136 2025-11-07,18:26:09.000,311,11081776,-795,0,1762539968,15125.30657832999,200.676676709998,50708.48317848 2025-11-07,18:26:10.000,311,11081881,-795,0,1762539969,15124.949553899998,200.04225501000474,50708.46221712001 2025-11-07,18:26:11.000,311,11081918,-795,0,1762539970,15124.693574119992,199.61930720999953,50708.469204240006 2025-11-07,18:26:12.000,311,11081774,-795,0,1762539971,15124.35675862,199.54881590999867,50708.45523 2025-11-07,18:26:13.000,311,11081809,-795,0,1762539972,15124.17487825,199.68274938000104,50708.350423200005 2025-11-07,18:26:14.000,311,11081742,-795,0,1762539973,15124.19508718,199.9365180599998,50708.231642160004 2025-11-07,18:26:15.000,311,11081902,-795,0,1762539974,15124.17487825,200.15504109000176,50708.21766792 2025-11-07,18:26:16.000,311,11081856,-795,0,1762539975,15124.262450279995,200.19733586999791,50708.10587400001 2025-11-07,18:26:17.000,311,11081786,-795,0,1762539976,15124.282659209995,199.94356718999916,50708.09888688 2025-11-07,18:26:18.000,311,11081755,-795,0,1762539977,15124.390440169991,199.4924228700038,50708.015041440005 2025-11-07,18:26:19.000,311,11081831,-795,0,1762539978,15124.451066959991,199.01308203000372,50708.112861120004 2025-11-07,18:26:20.000,311,11081714,-795,0,1762539979,15124.579056850002,198.53374119000364,50708.112861120004 2025-11-07,18:26:21.000,311,11081855,-795,0,1762539980,15124.646419949997,198.25177599000017,50708.23862928 2025-11-07,18:26:22.000,311,11081774,-795,0,1762539981,15124.922608659988,198.1319407800038,50708.24561640001 2025-11-07,18:26:23.000,311,11081744,-795,0,1762539982,15125.25268785,198.19538294999802,50708.21766792 2025-11-07,18:26:24.000,311,11081741,-795,0,1762539983,15125.441304529995,198.37161120000383,50708.21766792 2025-11-07,18:26:25.000,311,11081812,-795,0,1762539984,15125.53561287,198.50554466999893,50708.084912640006 2025-11-07,18:26:26.000,311,11081806,-795,0,1762539985,15125.61644859,198.59718335999787,50708.11984824 2025-11-07,18:26:27.000,311,11081835,-795,0,1762539986,15125.569294419991,198.50554466999893,50708.12683536001 2025-11-07,18:26:28.000,311,11081751,-795,0,1762539987,15125.656866450001,198.43505336999806,50708.11984824 2025-11-07,18:26:29.000,311,11081842,-795,0,1762539988,15125.986945639997,198.3293164200004,50708.182732320005 2025-11-07,18:26:30.000,311,11081771,-795,0,1762539989,15126.45175103,198.30816903000232,50708.04997704 2025-11-07,18:26:31.000,311,11081745,-795,0,1762539990,15127.105173099997,198.11079338999843,50707.93818312001 2025-11-07,18:26:32.000,311,11081804,-795,0,1762539991,15127.83269458,198.01210557000013,50707.90324752 2025-11-07,18:26:33.000,311,11081762,-795,0,1762539992,15128.674733329994,197.82177906000288,50707.609788480004 2025-11-07,18:26:34.000,311,11081884,-795,0,1762539993,15129.476354220002,197.7371895000033,50707.42113624 2025-11-07,18:26:35.000,311,11081844,-715,0,1762539994,15130.22408462999,197.51866647000134,50707.3023552 2025-11-07,18:26:36.000,311,11081875,-795,0,1762539995,15130.877506700002,197.0816204100047,50707.20453552 2025-11-07,18:26:37.000,311,11081852,-795,0,1762539996,15131.24126743999,196.40490393000073,50707.00190904001 2025-11-07,18:26:38.000,311,11081858,-795,0,1762539997,15131.039178139989,195.36868182000035,50707.05081888001 2025-11-07,18:26:39.000,311,11081705,-795,0,1762539998,15130.40596499999,194.26901753999846,50707.11370296 2025-11-07,18:26:40.000,311,11081658,-795,0,1762539999,15129.395518500001,193.29623759999959,50707.36523928001 2025-11-07,18:26:41.000,311,11081786,-795,0,1762540000,15128.243609489997,192.64066851000098,50707.58882712 2025-11-07,18:26:42.000,311,11081791,-795,0,1762540001,15127.105173099997,192.40099809000094,50707.8263892 2025-11-07,18:26:43.000,311,11081732,-795,0,1762540002,15126.222716489989,192.73230719999992,50708.0010672 2025-11-07,18:26:44.000,311,11081779,-795,0,1762540003,15125.59623966,193.3949254199979,50708.19670656 2025-11-07,18:26:45.000,311,11081772,-635,0,1762540004,15125.31331464,194.21262450000359,50708.24561640001 2025-11-07,18:26:46.000,311,11081839,-795,0,1762540005,15125.097752719994,195.13606052999967,50708.32247472001 2025-11-07,18:26:47.000,311,11081739,-795,0,1762540006,15124.861981869988,195.9537596099981,50708.26657776 2025-11-07,18:26:48.000,311,11081802,-795,0,1762540007,15124.794618769993,196.87719564000145,50708.22465504001 2025-11-07,18:26:49.000,311,11081770,-795,0,1762540008,15124.882190799988,197.59620690000156,50708.2106808 2025-11-07,18:26:50.000,311,11081800,-795,0,1762540009,15125.151643199999,198.48439728000085,50708.15478384001 2025-11-07,18:26:51.000,311,11081800,-795,0,1762540010,15125.845483129997,199.42898070000228,50708.112861120004 2025-11-07,18:26:52.000,311,11081801,-795,0,1762540011,15126.802039149996,200.2960236900035,50708.063951280004 2025-11-07,18:26:53.000,311,11081814,-795,0,1762540012,15127.88658505999,200.84585583000444,50707.87529904 2025-11-07,18:26:54.000,311,11081743,-795,0,1762540013,15128.735360119994,201.20536146000086,50707.777479360004 2025-11-07,18:26:55.000,311,11081846,-795,0,1762540014,15129.17322027,200.96569104000082,50707.69363392 2025-11-07,18:26:56.000,311,11081723,-795,0,1762540015,15129.17322027,200.31717108000157,50707.63773696 2025-11-07,18:26:57.000,311,11081760,-795,0,1762540016,15129.03175776,199.27389984000183,50707.67267256001 2025-11-07,18:26:58.000,311,11081823,-795,0,1762540017,15128.80272321999,198.1319407800038,50707.76350512 2025-11-07,18:26:59.000,311,11081851,-795,0,1762540018,15128.634315469993,196.6375252200014,50707.76350512 2025-11-07,18:27:00.000,311,11081776,-795,0,1762540019,15128.492852959993,195.030323580002,50707.98010584 2025-11-07,18:27:01.000,311,11081736,-795,0,1762540020,15128.196455320001,193.22574629999872,50708.112861120004 2025-11-07,18:27:02.000,311,11081716,-795,0,1762540021,15127.56324217999,191.3224812000044,50708.34343608001 2025-11-07,18:27:03.000,311,11081872,-795,0,1762540022,15126.69425819,189.64478826000413,50708.58099816001 2025-11-07,18:27:04.000,311,11081846,-795,0,1762540023,15125.784856339997,188.4252887699986,50708.8395216 2025-11-07,18:27:05.000,311,11081824,-795,0,1762540024,15124.909136039998,187.7838179399987,50708.89541856001 2025-11-07,18:27:06.000,311,11081678,-795,0,1762540025,15124.13446039,187.82611272000213,50709.10503216 2025-11-07,18:27:07.000,311,11081764,-795,0,1762540026,15123.541665110002,188.4041413800005,50709.153942 2025-11-07,18:27:08.000,311,11081760,-795,0,1762540027,15123.022969239995,189.33462654000323,50709.21682608 2025-11-07,18:27:09.000,311,11081697,-795,0,1762540028,15122.490800749998,190.73035428000003,50709.16791624 2025-11-07,18:27:10.000,311,11081744,-795,0,1762540029,15122.019259050001,192.0978854999994,50709.17490336 2025-11-07,18:27:11.000,311,11081863,-795,0,1762540030,15121.493826869999,193.4865641100041,50709.18189048001 2025-11-07,18:27:12.000,311,11081815,-795,0,1762540031,15121.143538750002,194.81180055000004,50709.04214808001 2025-11-07,18:27:13.000,311,11081834,-795,0,1762540032,15121.224374469988,196.0172017799996,50708.95830264 2025-11-07,18:27:14.000,311,11081758,-795,0,1762540033,15121.54771734999,196.84194999000465,50708.88843144 2025-11-07,18:27:15.000,311,11081733,-795,0,1762540034,15122.066413219996,197.28604518000066,50708.7696504 2025-11-07,18:27:16.000,311,11081806,-795,0,1762540035,15122.517745989993,197.180308230003,50708.6997792 2025-11-07,18:27:17.000,311,11081789,-795,0,1762540036,15122.89497935,196.81375346999994,50708.6648436 2025-11-07,18:27:18.000,311,11081804,-795,0,1762540037,15123.13748651,196.29916698000306,50708.64388224 2025-11-07,18:27:19.000,311,11081770,-795,0,1762540038,15123.555137729993,195.65769615000318,50708.64388224 2025-11-07,18:27:20.000,311,11081817,-795,0,1762540039,15124.060360979995,195.13606052999967,50708.53907544001 2025-11-07,18:27:21.000,311,11081835,-795,0,1762540040,15124.942817589988,194.43114752999827,50708.56003680001 2025-11-07,18:27:22.000,311,11081780,-795,0,1762540041,15125.811801579992,193.6063993200005,50708.37837168 2025-11-07,18:27:23.000,311,11081791,-795,0,1762540042,15126.53258675,192.8027985000008,50708.29452624001 2025-11-07,18:27:24.000,311,11081784,-795,0,1762540043,15126.943501659996,191.8652642099987,50708.1408096 2025-11-07,18:27:25.000,311,11081845,-795,0,1762540044,15126.849193319991,191.2096951200001,50708.231642160004 2025-11-07,18:27:26.000,311,11081701,-795,0,1762540045,15126.438278409994,190.8642877500024,50708.23862928 2025-11-07,18:27:27.000,311,11081767,-795,0,1762540046,15125.818537890002,191.061663389999,50708.19670656 2025-11-07,18:27:28.000,311,11081804,-795,0,1762540047,15125.22574260999,191.47051292999822,50708.09888688 2025-11-07,18:27:29.000,311,11081765,-795,0,1762540048,15124.585793159997,192.11903289000475,50708.24561640001 2025-11-07,18:27:30.000,311,11081710,-795,0,1762540049,15123.844799059989,192.69001242000377,50708.24561640001 2025-11-07,18:27:31.000,311,11081803,-795,0,1762540050,15123.063387099995,193.12705848000041,50708.301513360006 2025-11-07,18:27:32.000,311,11081800,-795,0,1762540051,15122.288711449997,193.46541671999876,50708.399333040004 2025-11-07,18:27:33.000,311,11081813,-795,0,1762540052,15121.65549831,193.74738192000223,50708.448242880004 2025-11-07,18:27:34.000,311,11081761,-795,0,1762540053,15121.069439339997,194.0434453800044,50708.65086936 2025-11-07,18:27:35.000,311,11081626,-795,0,1762540054,15120.61810657,194.36065623000468,50708.755676160006 2025-11-07,18:27:36.000,311,11081757,-795,0,1762540055,15120.281291069994,194.7695057700039,50708.81157312 2025-11-07,18:27:37.000,311,11081803,-795,0,1762540056,15119.904057710002,195.07261835999816,50708.83253448 2025-11-07,18:27:38.000,311,11081823,-795,0,1762540057,15119.47967018,195.41802573000314,50708.82554736001 2025-11-07,18:27:39.000,311,11081883,-795,0,1762540058,15119.23716302,195.84802266000042,50708.79759888001 2025-11-07,18:27:40.000,311,11081727,-795,0,1762540059,15119.122645749994,196.54588653000246,50708.79061176 2025-11-07,18:27:41.000,311,11081702,-795,0,1762540060,15119.31799874,197.35653648000152,50708.79061176 2025-11-07,18:27:42.000,311,11081794,-795,0,1762540061,15119.668286859996,198.05440035000356,50708.67881784001 2025-11-07,18:27:43.000,311,11081761,-795,0,1762540062,15120.160037489994,198.6747237899981,50708.615933760004 2025-11-07,18:27:44.000,311,11081857,-795,0,1762540063,15120.65852443,199.0694750699986,50708.567023920004 2025-11-07,18:27:45.000,311,11081849,-795,0,1762540064,15121.062703030002,199.1822611500029,50708.448242880004 2025-11-07,18:27:46.000,311,11081779,-795,0,1762540065,15121.251319709998,198.97783637999964,50708.39234592001 2025-11-07,18:27:47.000,311,11081792,-795,0,1762540066,15121.338891739993,198.76636248000432,50708.36439744 2025-11-07,18:27:48.000,311,11081785,-795,0,1762540067,15121.332155429998,198.3434146799991,50708.39234592001 2025-11-07,18:27:49.000,311,11081843,-795,0,1762540068,15121.365836979989,197.80768080000416,50708.54606256 2025-11-07,18:27:50.000,311,11081787,-795,0,1762540069,15121.466881629989,197.3776838699996,50708.5251012 2025-11-07,18:27:51.000,311,11081811,-795,0,1762540070,15121.722861409995,196.90539215999888,50708.46221712001 2025-11-07,18:27:52.000,311,11081734,-795,0,1762540071,15122.012522739991,196.56703392000054,50708.65086936 2025-11-07,18:27:53.000,311,11081758,-795,0,1762540072,15122.362810860002,196.20752829000412,50708.587985280006 2025-11-07,18:27:54.000,311,11081906,-795,0,1762540073,15122.719835289994,195.93261222,50708.5251012 2025-11-07,18:27:55.000,311,11081815,-795,0,1762540074,15123.043178169995,195.4603205099993,50708.5949724 2025-11-07,18:27:56.000,311,11081741,-795,0,1762540075,15123.083596029996,194.91048836999835,50708.58099816001 2025-11-07,18:27:57.000,311,11081857,-795,0,1762540076,15122.88824303999,194.113936679998,50708.587985280006 2025-11-07,18:27:58.000,311,11081825,-795,0,1762540077,15122.524482299988,193.30328672999894,50708.57401104 2025-11-07,18:27:59.000,311,11081741,-795,0,1762540078,15121.9182144,192.43624373999774,50708.76266328 2025-11-07,18:28:00.000,311,11081767,-795,0,1762540079,15121.278264949993,191.92870638000022,50708.84650872001 2025-11-07,18:28:01.000,311,11081845,-795,0,1762540080,15120.820195870001,191.8793624700047,50708.87445720001 2025-11-07,18:28:02.000,311,11081858,-795,0,1762540081,15120.362126789994,192.42919460999838,50709.01419960001 2025-11-07,18:28:03.000,311,11081828,-795,0,1762540082,15120.207191659989,193.40197455000452,50708.89541856001 2025-11-07,18:28:04.000,311,11081806,-795,0,1762540083,15120.240873209994,194.57213013,50708.9093928 2025-11-07,18:28:05.000,311,11081777,-795,0,1762540084,15120.42948988999,195.74228571000276,50708.71375344 2025-11-07,18:28:06.000,311,11081797,-795,0,1762540085,15120.752832769991,196.46129697000288,50708.62292088 2025-11-07,18:28:07.000,311,11081730,-795,0,1762540086,15121.109857199997,196.61637783000333,50708.36439744 2025-11-07,18:28:08.000,311,11081749,-795,0,1762540087,15121.473617939999,196.24277394000092,50708.280552000004 2025-11-07,18:28:09.000,311,11081724,-795,0,1762540088,15121.601607829994,195.36868182000035,50708.22465504001 2025-11-07,18:28:10.000,311,11081700,-795,0,1762540089,15121.325419119989,194.30426319000253,50708.33644896 2025-11-07,18:28:11.000,311,11081768,-795,0,1762540090,15120.820195870001,193.38787628999853,50708.51112696001 2025-11-07,18:28:12.000,311,11081664,-795,0,1762540091,15120.045520219988,192.7816511100027,50708.53208832 2025-11-07,18:28:13.000,311,11081702,-795,0,1762540092,15119.29105349999,192.49263677999988,50708.67881784001 2025-11-07,18:28:14.000,311,11081810,-795,0,1762540093,15118.806039179988,192.64771764000034,50708.81157312 2025-11-07,18:28:15.000,311,11081665,-795,0,1762540094,15118.731939769998,193.1623041300045,50708.87445720001 2025-11-07,18:28:16.000,311,11081828,-795,0,1762540095,15119.122645749994,193.79672582999774,50708.71375344 2025-11-07,18:28:17.000,311,11081739,-795,0,1762540096,15119.850167229997,194.30426319000253,50708.5251012 2025-11-07,18:28:18.000,311,11081679,-795,0,1762540097,15120.57095239999,194.60032665000472,50708.399333040004 2025-11-07,18:28:19.000,311,11081857,-795,0,1762540098,15121.022285170002,194.46639318000234,50708.301513360006 2025-11-07,18:28:20.000,311,11081834,-795,0,1762540099,15121.008812549997,194.38885275000212,50708.280552000004 2025-11-07,18:28:21.000,311,11081758,-795,0,1762540100,15120.57095239999,194.25491927999974,50708.23862928 2025-11-07,18:28:22.000,311,11081702,-795,0,1762540101,15119.843430920002,194.41704926999955,50708.29452624001 2025-11-07,18:28:23.000,311,11081905,-795,0,1762540102,15119.035073719999,194.95278315000178,50708.3154876 2025-11-07,18:28:24.000,311,11081709,-795,0,1762540103,15118.401860580001,195.89031744000386,50708.50413984 2025-11-07,18:28:25.000,311,11081747,-795,0,1762540104,15118.0785177,197.16620997000427,50708.37837168 2025-11-07,18:28:26.000,311,11081826,-795,0,1762540105,15118.21324389999,198.41390597999998,50708.47619136 2025-11-07,18:28:27.000,311,11081692,-795,0,1762540106,15118.496168919992,199.47127547999844,50708.44125576001 2025-11-07,18:28:28.000,311,11081760,-795,0,1762540107,15118.987919549989,200.0986480499996,50708.40632016 2025-11-07,18:28:29.000,311,11081778,-795,0,1762540108,15119.344943979995,200.59913627999777,50708.33644896 2025-11-07,18:28:30.000,311,11081788,-795,0,1762540109,15119.526824349996,200.8529049600038,50708.27356488001 2025-11-07,18:28:31.000,311,11081801,-795,0,1762540110,15119.708704719997,201.09257538000384,50708.2106808 2025-11-07,18:28:32.000,311,11081750,-795,0,1762540111,15119.951211879998,201.37454058000003,50708.1408096 2025-11-07,18:28:33.000,311,11081821,-795,0,1762540112,15120.139828559993,201.78339011999924,50708.1408096 2025-11-07,18:28:34.000,311,11081754,-795,0,1762540113,15120.49685299,202.09355184000015,50708.015041440005 2025-11-07,18:28:35.000,311,11081757,-795,0,1762540114,15120.840404800001,202.27682921999804,50707.896260400004 2025-11-07,18:28:36.000,311,11081874,-795,0,1762540115,15121.244583399988,202.0865027100008,50707.86831192001 2025-11-07,18:28:37.000,311,11081722,-795,0,1762540116,15121.48709055999,201.40273710000474,50707.79145360001 2025-11-07,18:28:38.000,311,11081748,-795,0,1762540117,15121.62855306999,200.19733586999791,50707.74254376001 2025-11-07,18:28:39.000,311,11081809,-795,0,1762540118,15121.520772109994,198.70996944000217,50707.78446648 2025-11-07,18:28:40.000,311,11081803,-795,0,1762540119,15121.008812549997,197.08866954000405,50707.98010584 2025-11-07,18:28:41.000,311,11081793,-795,0,1762540120,15120.314972619999,195.44622225000057,50708.063951280004 2025-11-07,18:28:42.000,311,11081811,-795,0,1762540121,15119.47293386999,194.20557537000423,50708.301513360006 2025-11-07,18:28:43.000,311,11081777,-795,0,1762540122,15118.624158810002,193.669841490002,50708.469204240006 2025-11-07,18:28:44.000,311,11081741,-795,0,1762540123,15118.05157245999,194.00115060000098,50708.587985280006 2025-11-07,18:28:45.000,311,11081723,-795,0,1762540124,15117.84948315999,194.98802879999857,50708.587985280006 2025-11-07,18:28:46.000,311,11081749,-795,0,1762540125,15117.86969208999,196.5388374000031,50708.518114080005 2025-11-07,18:28:47.000,311,11081812,-795,0,1762540126,15118.145880799995,197.99095818000205,50708.350423200005 2025-11-07,18:28:48.000,311,11081814,-795,0,1762540127,15118.280607,199.17521202000353,50708.10587400001 2025-11-07,18:28:49.000,311,11081700,-795,0,1762540128,15118.27387068999,199.88717415000428,50708.10587400001 2025-11-07,18:28:50.000,311,11081730,-795,0,1762540129,15118.05157245999,200.345367599999,50708.03600280001 2025-11-07,18:28:51.000,311,11081753,-795,0,1762540130,15117.714756959998,200.66962757999863,50708.09189976 2025-11-07,18:28:52.000,311,11081804,-795,0,1762540131,15117.330787289997,201.04323147000105,50708.182732320005 2025-11-07,18:28:53.000,311,11081857,-795,0,1762540132,15116.91313606999,201.63535838999815,50708.399333040004 2025-11-07,18:28:54.000,311,11081815,-795,0,1762540133,15116.81882773,202.42486094999913,50708.469204240006 2025-11-07,18:28:55.000,311,11081735,-795,0,1762540134,15116.93334499999,203.45403393000015,50708.49715272 2025-11-07,18:28:56.000,311,11081746,-795,0,1762540135,15117.297105739992,204.44091212999774,50708.448242880004 2025-11-07,18:28:57.000,311,11081706,-795,0,1762540136,15118.024627219995,205.25156208000408,50708.37138456001 2025-11-07,18:28:58.000,311,11081827,-755,0,1762540137,15118.927292759989,205.82959074000246,50708.2106808 2025-11-07,18:28:59.000,311,11081786,-795,0,1762540138,15120.038783909993,205.9846716000029,50708.16177096 2025-11-07,18:29:00.000,311,11081699,-795,0,1762540139,15121.022285170002,205.78729595999903,50708.015041440005 2025-11-07,18:29:01.000,311,11081729,-795,0,1762540140,15121.83064236999,205.10353035000298,50707.90324752 2025-11-07,18:29:02.000,311,11081707,-795,0,1762540141,15122.389756099998,204.12370128000475,50707.8613248 2025-11-07,18:29:03.000,311,11081801,-795,0,1762540142,15122.591845399998,202.8548578800037,50707.847350560005 2025-11-07,18:29:04.000,311,11081761,-795,0,1762540143,15122.578372779994,201.4097862300041,50707.88927328001 2025-11-07,18:29:05.000,311,11081837,-795,0,1762540144,15122.322393000002,199.79553545999806,50707.92420888 2025-11-07,18:29:06.000,311,11081674,-795,0,1762540145,15121.951895949991,198.2658742499989,50708.07792552001 2025-11-07,18:29:07.000,311,11081725,-795,0,1762540146,15121.412991149999,196.86309738000273,50708.1408096 2025-11-07,18:29:08.000,311,11081796,-795,0,1762540147,15120.773041699991,195.75638397000148,50708.28753912 2025-11-07,18:29:09.000,311,11081831,-795,0,1762540148,15120.166773799989,194.95983228000114,50708.24561640001 2025-11-07,18:29:10.000,311,11081727,-795,0,1762540149,15119.796276749992,194.5227862200045,50708.30850048 2025-11-07,18:29:11.000,311,11081712,-795,0,1762540150,15119.594187449991,194.73426011999982,50708.34343608001 2025-11-07,18:29:12.000,311,11081783,-795,0,1762540151,15119.533560659991,195.29114139000012,50708.27356488001 2025-11-07,18:29:13.000,311,11081736,-795,0,1762540152,15119.722177340002,196.2286756800022,50708.28753912 2025-11-07,18:29:14.000,311,11081777,-795,0,1762540153,15119.931002949997,197.3424382200028,50708.18971944 2025-11-07,18:29:15.000,311,11081688,-795,0,1762540154,15120.153301179998,198.55488858000172,50708.09888688 2025-11-07,18:29:16.000,311,11081772,-795,0,1762540155,15120.39580834,199.6404546000049,50708.00805432001 2025-11-07,18:29:17.000,311,11081829,-795,0,1762540156,15120.47664406,200.56389063000097,50707.86831192001 2025-11-07,18:29:18.000,311,11081760,-795,0,1762540157,15120.51032560999,201.20536146000086,50707.728569520004 2025-11-07,18:29:19.000,311,11081789,-795,0,1762540158,15120.564216089995,201.67765317000158,50707.6167756 2025-11-07,18:29:20.000,311,11081744,-795,0,1762540159,15120.685469669996,202.02306053999928,50707.59581424 2025-11-07,18:29:21.000,311,11081741,-795,0,1762540160,15121.069439339997,202.37551704000361,50707.55389152001 2025-11-07,18:29:22.000,311,11081753,-795,0,1762540161,15121.642025689995,202.81256310000026,50707.463058960006 2025-11-07,18:29:23.000,311,11081806,-795,0,1762540162,15122.376283479993,203.27075655000226,50707.442097600004 2025-11-07,18:29:24.000,311,11081844,-795,0,1762540163,15123.17790437,203.65140957000403,50707.4770332 2025-11-07,18:29:25.000,311,11081721,-795,0,1762540164,15123.959316329994,203.82763782000256,50707.4770332 2025-11-07,18:29:26.000,311,11081818,-795,0,1762540165,15124.511693749992,203.77124478000042,50707.393187760004 2025-11-07,18:29:27.000,311,11081789,-795,0,1762540166,15124.909136039998,203.27780568000162,50707.45607184001 2025-11-07,18:29:28.000,311,11081796,-795,0,1762540167,15125.077543789994,202.47420486000192,50707.25344536 2025-11-07,18:29:29.000,311,11081816,-795,0,1762540168,15125.138170579994,201.55781795999792,50707.26741960001 2025-11-07,18:29:30.000,311,11081800,-795,0,1762540169,15125.043862239989,200.46520281000267,50707.35825216 2025-11-07,18:29:31.000,311,11081834,-795,0,1762540170,15124.855245559993,199.4078333100042,50707.30934232 2025-11-07,18:29:32.000,311,11081726,-755,0,1762540171,15124.552111609992,198.53374119000364,50707.414149120006 2025-11-07,18:29:33.000,311,11081692,-795,0,1762540172,15124.21529611,197.79358253999817,50707.44908472 2025-11-07,18:29:34.000,311,11081796,-795,0,1762540173,15123.784172269989,197.25079953000386,50707.50498168001 2025-11-07,18:29:35.000,311,11081687,-795,0,1762540174,15123.265476399996,196.94063781000295,50707.64472408 2025-11-07,18:29:36.000,311,11081797,-715,0,1762540175,15122.672681119999,196.9829325899991,50707.69363392 2025-11-07,18:29:37.000,311,11081853,-795,0,1762540176,15122.025995359996,197.26489779000258,50707.6866468 2025-11-07,18:29:38.000,311,11081781,-795,0,1762540177,15121.426463769989,197.79358253999817,50707.59581424 2025-11-07,18:29:39.000,311,11081847,-795,0,1762540178,15120.746096459996,198.53374119000364,50707.65869832 2025-11-07,18:29:40.000,311,11081792,-795,0,1762540179,15120.26781844999,199.3443911400027,50707.65171120001 2025-11-07,18:29:41.000,311,11081797,-795,0,1762540180,15119.924266640002,200.32422021000093,50707.581840000006 2025-11-07,18:29:42.000,311,11081716,-795,0,1762540181,15119.675023169992,201.06437885999912,50707.56786576 2025-11-07,18:29:43.000,311,11081701,-795,0,1762540182,15119.405570769995,201.74109534000308,50707.679659680005 2025-11-07,18:29:44.000,311,11081759,-795,0,1762540183,15119.3584166,202.45305747000384,50707.84036344001 2025-11-07,18:29:45.000,311,11081868,-795,0,1762540184,15119.37862553,203.1509213399986,50707.80542784 2025-11-07,18:29:46.000,311,11081723,-795,0,1762540185,15119.755858889992,203.85583434,50707.92420888 2025-11-07,18:29:47.000,311,11081838,-795,0,1762540186,15120.247609519989,204.4973051699999,50708.015041440005 2025-11-07,18:29:48.000,311,11081820,-795,0,1762540187,15120.948185759997,204.98369513999933,50707.931196 2025-11-07,18:29:49.000,311,11081596,-795,0,1762540188,15121.79696082,205.3150042499983,50707.90324752 2025-11-07,18:29:50.000,311,11081758,-795,0,1762540189,15122.659208499994,205.2656603400028,50707.87529904 2025-11-07,18:29:51.000,311,11081735,-795,0,1762540190,15123.339575810001,204.82861427999887,50707.749530880006 2025-11-07,18:29:52.000,311,11081783,-795,0,1762540191,15123.804381199989,204.13779954000347,50707.91023464001 2025-11-07,18:29:53.000,311,11081810,-795,0,1762540192,15123.878480609994,203.18616699000268,50707.8613248 2025-11-07,18:29:54.000,311,11081732,-795,0,1762540193,15123.494510939992,201.8538814200001,50707.90324752 2025-11-07,18:29:55.000,311,11081801,-795,0,1762540194,15122.625526949989,200.6061854100044,50708.04298992 2025-11-07,18:29:56.000,311,11081818,-795,0,1762540195,15121.332155429998,199.37258766000014,50708.33644896 2025-11-07,18:29:57.000,311,11081795,-795,0,1762540196,15119.964684500002,198.18833381999866,50708.448242880004 2025-11-07,18:29:58.000,311,11081755,-795,0,1762540197,15118.617422499992,197.28604518000066,50708.685804960005 2025-11-07,18:29:59.000,311,11081891,-795,0,1762540198,15117.539612899993,196.81375346999994,50708.94432840001 2025-11-07,18:30:00.000,311,11081675,-795,0,1762540199,15116.926608689995,196.70096739000292,50708.98625112 2025-11-07,18:30:01.000,311,11081788,-795,0,1762540200,15116.562847949994,197.1944064900017,50709.00022536 2025-11-07,18:30:02.000,311,11081789,-795,0,1762540201,15116.508957469989,198.25882511999953,50709.00022536 2025-11-07,18:30:03.000,311,11081798,-795,0,1762540202,15116.63021104999,199.5065211300025,50708.87445720001 2025-11-07,18:30:04.000,311,11081697,-795,0,1762540203,15116.704310459994,200.9022488699993,50708.70676632001 2025-11-07,18:30:05.000,311,11081829,-795,0,1762540204,15116.684101529994,202.02306053999928,50708.5949724 2025-11-07,18:30:06.000,311,11081856,-795,0,1762540205,15116.380967579993,202.81256310000026,50708.518114080005 2025-11-07,18:30:07.000,311,11081781,-795,0,1762540206,15115.963316360001,203.15797046999796,50708.53208832 2025-11-07,18:30:08.000,311,11081744,-795,0,1762540207,15115.51198358999,202.9887913499988,50708.62292088 2025-11-07,18:30:09.000,311,11081799,-795,0,1762540208,15115.282949049993,202.81961222999962,50708.6648436 2025-11-07,18:30:10.000,311,11081798,-795,0,1762540209,15115.161695469993,202.74912092999875,50708.804586000006 2025-11-07,18:30:11.000,311,11081783,-795,0,1762540210,15115.303157979994,203.07338090999838,50708.77663752001 2025-11-07,18:30:12.000,311,11081856,-795,0,1762540211,15115.63997348,203.33419872000377,50708.7696504 2025-11-07,18:30:13.000,311,11081784,-795,0,1762540212,15116.178878279992,203.76419565000106,50708.71375344 2025-11-07,18:30:14.000,311,11081823,-795,0,1762540213,15116.677365219999,204.05320998000388,50708.56003680001 2025-11-07,18:30:15.000,311,11081748,-795,0,1762540214,15117.115225369991,203.98271868000302,50708.46221712001 2025-11-07,18:30:16.000,311,11081820,-795,0,1762540215,15117.196061089991,203.55272174999845,50708.48317848 2025-11-07,18:30:17.000,311,11081699,-795,0,1762540216,15117.108489059996,202.48125399000128,50708.41330728001 2025-11-07,18:30:18.000,311,11081784,-795,0,1762540217,15116.764937249995,201.09257538000384,50708.46221712001 2025-11-07,18:30:19.000,311,11081785,-795,0,1762540218,15116.367494959988,199.6263563399989,50708.49715272 2025-11-07,18:30:20.000,311,11081775,-795,0,1762540219,15115.996997909991,198.32226729000104,50708.70676632001 2025-11-07,18:30:21.000,311,11081816,-795,0,1762540220,15115.75449074999,197.43407691000175,50708.79759888001 2025-11-07,18:30:22.000,311,11081724,-795,0,1762540221,15115.77469967999,197.25784866000322,50708.86747008 2025-11-07,18:30:23.000,311,11081772,-795,0,1762540222,15116.003734220001,197.64555081000435,50708.81157312 2025-11-07,18:30:24.000,311,11081797,-795,0,1762540223,15116.401176509993,198.6747237899981,50708.5949724 2025-11-07,18:30:25.000,311,11081832,-795,0,1762540224,15116.744728319994,199.77438807,50708.39234592001 2025-11-07,18:30:26.000,311,11081734,-795,0,1762540225,15116.96029024,200.62028367000312,50708.280552000004 2025-11-07,18:30:27.000,311,11081757,-795,0,1762540226,15116.99397178999,201.0009366900049,50708.11984824 2025-11-07,18:30:28.000,311,11081787,-795,0,1762540227,15116.77167355999,200.9022488699993,50708.084912640006 2025-11-07,18:30:29.000,311,11081830,-795,0,1762540228,15116.475275919998,200.36651499000436,50708.0010672 2025-11-07,18:30:30.000,311,11081775,-795,0,1762540229,15116.192350899997,199.46422634999908,50707.945170240004 2025-11-07,18:30:31.000,311,11081852,-795,0,1762540230,15115.767963369995,198.66062552999938,50707.97311872 2025-11-07,18:30:32.000,311,11081762,-795,0,1762540231,15115.51198358999,198.25177599000017,50708.084912640006 2025-11-07,18:30:33.000,311,11081759,-795,0,1762540232,15115.309894289989,198.05440035000356,50708.015041440005 2025-11-07,18:30:34.000,311,11081719,-795,0,1762540233,15115.148222849988,198.25882511999953,50707.95914448001 2025-11-07,18:30:35.000,311,11081840,-795,0,1762540234,15115.006760340002,198.4280042399987,50708.00805432001 2025-11-07,18:30:36.000,311,11081754,-795,0,1762540235,15114.919188309992,198.85800117000326,50708.0010672 2025-11-07,18:30:37.000,311,11081842,-795,0,1762540236,15114.959606169992,199.17521202000353,50707.95914448001 2025-11-07,18:30:38.000,311,11081689,-795,0,1762540237,15115.148222849988,199.4078333100042,50707.77049224001 2025-11-07,18:30:39.000,311,11081866,-795,0,1762540238,15115.626500859995,199.53471764999995,50707.80542784 2025-11-07,18:30:40.000,311,11081773,-795,0,1762540239,15116.044152080001,199.56996330000402,50707.8263892 2025-11-07,18:30:41.000,311,11081821,-795,0,1762540240,15116.549375329989,199.58406156000274,50707.847350560005 2025-11-07,18:30:42.000,311,11081689,-795,0,1762540241,15117.027653339996,199.61225808000017,50707.966131600006 2025-11-07,18:30:43.000,311,11081746,-795,0,1762540242,15117.458777179992,199.6263563399989,50707.756518 2025-11-07,18:30:44.000,311,11081718,-795,0,1762540243,15117.708020649989,199.54881590999867,50707.88228616 2025-11-07,18:30:45.000,311,11081781,-795,0,1762540244,15117.84948315999,199.66160199000296,50707.798440720006 2025-11-07,18:30:46.000,311,11081764,-795,0,1762540245,15117.95052780999,199.53471764999995,50707.777479360004 2025-11-07,18:30:47.000,311,11081733,-795,0,1762540246,15118.024627219995,199.3796367899995,50707.728569520004 2025-11-07,18:30:48.000,311,11081700,-795,0,1762540247,15118.09872663,199.07652419999795,50707.679659680005 2025-11-07,18:30:49.000,311,11081771,-795,0,1762540248,15118.17956235,198.5760359699998,50707.756518 2025-11-07,18:30:50.000,311,11081812,-795,0,1762540249,15118.11893556,197.8006316700048,50707.79145360001 2025-11-07,18:30:51.000,311,11081848,-795,0,1762540250,15117.984209359995,197.180308230003,50707.80542784 2025-11-07,18:30:52.000,311,11081860,-795,0,1762540251,15117.674339099998,196.77145869000378,50707.87529904 2025-11-07,18:30:53.000,311,11081738,-795,0,1762540252,15117.283633120001,196.6234269600027,50707.93818312001 2025-11-07,18:30:54.000,311,11081819,-795,0,1762540253,15116.926608689995,196.82785172999866,50708.015041440005 2025-11-07,18:30:55.000,311,11081772,-795,0,1762540254,15116.636947359999,197.41997865000303,50707.88927328001 2025-11-07,18:30:56.000,311,11081795,-795,0,1762540255,15116.576320569999,198.16718643000058,50707.966131600006 2025-11-07,18:30:57.000,311,11081834,-795,0,1762540256,15116.73125569999,198.91439420999814,50707.81940208001 2025-11-07,18:30:58.000,311,11081862,-795,0,1762540257,15117.148906919996,199.57701243000338,50707.70760816 2025-11-07,18:30:59.000,311,11081686,-795,0,1762540258,15117.640657549993,199.95766544999788,50707.70760816 2025-11-07,18:31:00.000,311,11081801,-795,0,1762540259,15118.125671869995,199.97881284000323,50707.70062104001 2025-11-07,18:31:01.000,311,11081732,-795,0,1762540260,15118.536586779992,200.01405849000002,50707.679659680005 2025-11-07,18:31:02.000,311,11081746,-795,0,1762540261,15118.799302869993,199.8378302400015,50707.72158240001 2025-11-07,18:31:03.000,311,11081714,-795,0,1762540262,15118.913820139998,199.68274938000104,50707.72158240001 2025-11-07,18:31:04.000,311,11081757,-795,0,1762540263,15118.927292759989,199.26685071000247,50707.728569520004 2025-11-07,18:31:05.000,311,11081628,-795,0,1762540264,15118.792566559998,198.76636248000432,50707.65171120001 2025-11-07,18:31:06.000,311,11081739,-795,0,1762540265,15118.839720729993,197.96981079000398,50707.70760816 2025-11-07,18:31:07.000,311,11081704,-795,0,1762540266,15118.981183239994,197.10981693000213,50707.76350512 2025-11-07,18:31:08.000,311,11081835,-795,0,1762540267,15119.31799874,196.15113525000197,50707.81241496 2025-11-07,18:31:09.000,311,11081736,-795,0,1762540268,15119.728913649997,195.28409226000076,50707.79145360001 2025-11-07,18:31:10.000,311,11081789,-795,0,1762540269,15120.220664279994,194.73426011999982,50707.73555664 2025-11-07,18:31:11.000,311,11081807,-795,0,1762540270,15120.732623839991,194.66376881999895,50707.81940208001 2025-11-07,18:31:12.000,311,11081789,-795,0,1762540271,15121.069439339997,194.94573402000242,50707.86831192001 2025-11-07,18:31:13.000,311,11081799,-795,0,1762540272,15121.109857199997,195.35458356000163,50707.77049224001 2025-11-07,18:31:14.000,311,11081719,-795,0,1762540273,15120.793250629991,195.77753135999956,50707.728569520004 2025-11-07,18:31:15.000,311,11081691,-795,0,1762540274,15120.240873209994,195.81277701000363,50707.749530880006 2025-11-07,18:31:16.000,311,11081787,-795,0,1762540275,15119.33820767,195.58015572000295,50707.80542784 2025-11-07,18:31:17.000,311,11081824,-795,0,1762540276,15118.21324389999,195.00917619000393,50707.90324752 2025-11-07,18:31:18.000,311,11081717,-795,0,1762540277,15117.02091703,194.39590188000147,50708.0010672 2025-11-07,18:31:19.000,311,11081744,-795,0,1762540278,15116.010470529996,194.03639624999778,50708.1408096 2025-11-07,18:31:20.000,311,11081805,-795,0,1762540279,15115.282949049993,194.07164190000185,50708.280552000004 2025-11-07,18:31:21.000,311,11081761,-795,0,1762540280,15115.235794879998,194.45934405000298,50708.40632016 2025-11-07,18:31:22.000,311,11081733,-795,0,1762540281,15115.505247279994,195.13606052999967,50708.51112696001 2025-11-07,18:31:23.000,311,11081747,-795,0,1762540282,15116.124987800002,195.87621917999786,50708.35741032 2025-11-07,18:31:24.000,311,11081733,-795,0,1762540283,15116.75820094,196.49654261999967,50708.34343608001 2025-11-07,18:31:25.000,311,11081878,-795,0,1762540284,15117.384677770002,196.86309738000273,50708.301513360006 2025-11-07,18:31:26.000,311,11081736,-795,0,1762540285,15117.748438509989,196.8842447700008,50708.07792552001 2025-11-07,18:31:27.000,311,11081810,-795,0,1762540286,15117.856219469999,196.4260513199988,50708.09888688 2025-11-07,18:31:28.000,311,11081725,-795,0,1762540287,15117.755174819999,195.79162961999828,50707.91023464001 2025-11-07,18:31:29.000,311,11081843,-795,0,1762540288,15117.647393859988,194.88934098000027,50707.896260400004 2025-11-07,18:31:30.000,311,11081824,-795,0,1762540289,15117.546349210003,194.0645927700025,50707.945170240004 2025-11-07,18:31:31.000,311,11081682,-795,0,1762540290,15117.492458729997,193.25394282000343,50707.85433768 2025-11-07,18:31:32.000,311,11081778,-795,0,1762540291,15117.492458729997,192.42919460999838,50707.98709296001 2025-11-07,18:31:33.000,311,11081827,-795,0,1762540292,15117.391414079997,191.83001856000192,50708.00805432001 2025-11-07,18:31:34.000,311,11081855,-715,0,1762540293,15117.229742639996,191.44936554000014,50708.05696416001 2025-11-07,18:31:35.000,311,11081803,-795,0,1762540294,15116.886190829995,191.3577268500012,50708.133822480006 2025-11-07,18:31:36.000,311,11081715,-795,0,1762540295,15116.354022339998,191.52690597000037,50708.182732320005 2025-11-07,18:31:37.000,311,11081719,-795,0,1762540296,15115.63997348,191.92870638000022,50708.26657776 2025-11-07,18:31:38.000,311,11081813,-795,0,1762540297,15114.905715690002,192.58427546999883,50708.26657776 2025-11-07,18:31:39.000,311,11081674,-795,0,1762540298,15114.090622179989,193.13410760999977,50708.3154876 2025-11-07,18:31:40.000,311,11081726,-795,0,1762540299,15113.329419149995,193.59230106000177,50708.32946184 2025-11-07,18:31:41.000,311,11081702,-795,0,1762540300,15112.675997079998,193.95885582000483,50708.28753912 2025-11-07,18:31:42.000,311,11081714,-795,0,1762540301,15112.17751013999,194.36770536000404,50708.34343608001 2025-11-07,18:31:43.000,311,11081778,-795,0,1762540302,15111.83395832999,194.54393361000257,50708.37138456001 2025-11-07,18:31:44.000,311,11081736,-795,0,1762540303,15111.598187479998,194.83294793999812,50708.301513360006 2025-11-07,18:31:45.000,311,11081733,-795,0,1762540304,15111.591451169988,194.97393053999986,50708.44125576001 2025-11-07,18:31:46.000,311,11081810,-795,0,1762540305,15111.638605339998,195.26999400000204,50708.42728152 2025-11-07,18:31:47.000,311,11081791,-795,0,1762540306,15111.786804159994,195.43212399000186,50708.60195952 2025-11-07,18:31:48.000,311,11081773,-795,0,1762540307,15112.049520249995,195.6858926700006,50708.636895120006 2025-11-07,18:31:49.000,311,11081822,-795,0,1762540308,15112.366126820001,195.78458048999892,50708.518114080005 2025-11-07,18:31:50.000,311,11081782,-795,0,1762540309,15112.622106599993,195.75638397000148,50708.45523 2025-11-07,18:31:51.000,311,11081672,-795,0,1762540310,15112.790514349988,195.5731065900036,50708.399333040004 2025-11-07,18:31:52.000,311,11081827,-795,0,1762540311,15112.851141139989,195.361632690001,50708.3853588 2025-11-07,18:31:53.000,311,11081819,-795,0,1762540312,15112.628842910002,195.02327445000265,50708.29452624001 2025-11-07,18:31:54.000,311,11081730,-795,0,1762540313,15112.305500030001,194.79770229000133,50708.33644896 2025-11-07,18:31:55.000,311,11081669,-795,0,1762540314,15111.753122609989,194.7836040300026,50708.41330728001 2025-11-07,18:31:56.000,311,11081778,-795,0,1762540315,15111.254635669997,195.19950270000118,50708.43426864 2025-11-07,18:31:57.000,311,11081789,-795,0,1762540316,15110.90434755,196.1299878600039,50708.39234592001 2025-11-07,18:31:58.000,311,11081756,-795,0,1762540317,15110.67531300999,197.34948735000216,50708.43426864 2025-11-07,18:31:59.000,311,11081745,-795,0,1762540318,15110.628158839994,198.63242901000194,50708.399333040004 2025-11-07,18:32:00.000,311,11081813,-795,0,1762540319,15110.76288504,199.89422328000364,50708.301513360006 2025-11-07,18:32:01.000,311,11081759,-795,0,1762540320,15111.0053922,200.81061018000037,50708.18971944 2025-11-07,18:32:02.000,311,11081778,-795,0,1762540321,15111.308526150002,201.3604423200013,50708.09888688 2025-11-07,18:32:03.000,311,11081758,-795,0,1762540322,15111.699232129999,201.60011274000135,50707.966131600006 2025-11-07,18:32:04.000,311,11081805,-795,0,1762540323,15112.231400619996,201.56486709000455,50707.896260400004 2025-11-07,18:32:05.000,311,11081713,-795,0,1762540324,15112.938713169999,201.55076882999856,50707.847350560005 2025-11-07,18:32:06.000,311,11081745,-795,0,1762540325,15113.666234650002,201.43798275000154,50707.90324752 2025-11-07,18:32:07.000,311,11081671,-795,0,1762540326,15114.40049244,201.0150349500036,50707.81940208001 2025-11-07,18:32:08.000,311,11081731,-795,0,1762540327,15114.919188309992,200.4581536800033,50707.92420888 2025-11-07,18:32:09.000,311,11081842,-795,0,1762540328,15115.262740119993,199.73209329000383,50707.76350512 2025-11-07,18:32:10.000,311,11081784,-795,0,1762540329,15115.49177465999,198.90029594999942,50707.81940208001 2025-11-07,18:32:11.000,311,11081793,-795,0,1762540330,15115.5187199,197.84292645000096,50707.78446648 2025-11-07,18:32:12.000,311,11081688,-795,0,1762540331,15115.41093893999,197.01112911000382,50707.85433768 2025-11-07,18:32:13.000,311,11081760,-795,0,1762540332,15115.006760340002,195.96785787000408,50707.798440720006 2025-11-07,18:32:14.000,311,11081879,-795,0,1762540333,15114.33312933999,195.1290114000003,50707.90324752 2025-11-07,18:32:15.000,311,11081736,-795,0,1762540334,15113.578662619992,194.36770536000404,50708.02901568 2025-11-07,18:32:16.000,311,11081751,-795,0,1762540335,15112.743360179993,193.92361017000076,50708.1408096 2025-11-07,18:32:17.000,311,11081852,-795,0,1762540336,15111.94173929,193.75443105000159,50708.20369368001 2025-11-07,18:32:18.000,311,11081737,-795,0,1762540337,15111.274844599997,194.1632805900008,50708.350423200005 2025-11-07,18:32:19.000,311,11081869,-795,0,1762540338,15110.890874929995,194.99507792999793,50708.32946184 2025-11-07,18:32:20.000,311,11081721,-795,0,1762540339,15110.911083859995,196.4753952300016,50708.35741032 2025-11-07,18:32:21.000,311,11081735,-795,0,1762540340,15111.167063640001,198.1319407800038,50708.32247472001 2025-11-07,18:32:22.000,311,11081771,-795,0,1762540341,15111.557769619998,199.91537067000172,50708.133822480006 2025-11-07,18:32:23.000,311,11081782,-795,0,1762540342,15111.98215715,201.19126320000214,50707.966131600006 2025-11-07,18:32:24.000,311,11081717,-795,0,1762540343,15112.453698849997,201.95961836999777,50707.70062104001 2025-11-07,18:32:25.000,311,11081836,-795,0,1762540344,15112.777041729998,202.17814139999973,50707.59581424 2025-11-07,18:32:26.000,311,11081724,-795,0,1762540345,15112.99260364999,201.84683229000075,50707.5469044 2025-11-07,18:32:27.000,311,11081819,-795,0,1762540346,15113.208165569995,201.28995102000044,50707.58882712 2025-11-07,18:32:28.000,311,11081808,-795,0,1762540347,15113.23511080999,200.46520281000267,50707.609788480004 2025-11-07,18:32:29.000,311,11081851,-795,0,1762540348,15113.21490187999,199.76028981000127,50707.630749840006 2025-11-07,18:32:30.000,311,11081673,-795,0,1762540349,15113.127329849995,198.94259073000285,50707.79145360001 2025-11-07,18:32:31.000,311,11081895,-795,0,1762540350,15113.066703059994,198.17423555999994,50707.88228616 2025-11-07,18:32:32.000,311,11081739,-795,0,1762540351,15113.01281257999,197.54686298999877,50708.00805432001 2025-11-07,18:32:33.000,311,11081783,-795,0,1762540352,15113.066703059994,196.848999120004,50708.0709384 2025-11-07,18:32:34.000,311,11081767,-795,0,1762540353,15113.33615545999,196.390805670002,50708.09888688 2025-11-07,18:32:35.000,311,11081679,-795,0,1762540354,15113.571926309996,196.0313000399983,50708.084912640006 2025-11-07,18:32:36.000,311,11081767,-795,0,1762540355,15113.942423359993,195.69294179999997,50707.917221760006 2025-11-07,18:32:37.000,311,11081829,-795,0,1762540356,15114.124303729994,195.34753443000227,50707.91023464001 2025-11-07,18:32:38.000,311,11081684,-795,0,1762540357,15114.117567419999,194.87524272000155,50707.79145360001 2025-11-07,18:32:39.000,311,11081799,-795,0,1762540358,15113.827906090002,194.19852624000487,50707.749530880006 2025-11-07,18:32:40.000,311,11081743,-795,0,1762540359,15113.268792359995,193.41607281000324,50707.88228616 2025-11-07,18:32:41.000,311,11081823,-795,0,1762540360,15112.480644089992,192.73935632999928,50707.93818312001 2025-11-07,18:32:42.000,311,11081842,-795,0,1762540361,15111.645341649993,192.42214547999902,50708.09189976 2025-11-07,18:32:43.000,311,11081775,-795,0,1762540362,15110.96497434,192.54902982000203,50708.28753912 2025-11-07,18:32:44.000,311,11081739,-795,0,1762540363,15110.65510407999,193.35263064000173,50708.23862928 2025-11-07,18:32:45.000,311,11081672,-795,0,1762540364,15110.533850499989,194.60032665000472,50708.22465504001 2025-11-07,18:32:46.000,311,11081772,-795,0,1762540365,15110.65510407999,196.10179133999918,50708.112861120004 2025-11-07,18:32:47.000,311,11081726,-795,0,1762540366,15110.810039209995,197.45522429999983,50707.90324752 2025-11-07,18:32:48.000,311,11081755,-795,0,1762540367,15110.79656658999,198.4562007600034,50707.93818312001 2025-11-07,18:32:49.000,311,11081781,-795,0,1762540368,15110.547323119994,198.86505030000262,50707.80542784 2025-11-07,18:32:50.000,311,11081824,-795,0,1762540369,15110.069045110002,199.00603290000436,50707.79145360001 2025-11-07,18:32:51.000,311,11081743,-795,0,1762540370,15109.509931379995,198.75931334999768,50707.8263892 2025-11-07,18:32:52.000,311,11081717,-795,0,1762540371,15109.112489089988,198.4421025000047,50707.85433768 2025-11-07,18:32:53.000,311,11081736,-795,0,1762540372,15108.971026580002,198.1319407800038,50707.8613248 2025-11-07,18:32:54.000,311,11081720,-795,0,1762540373,15109.206797429993,197.8006316700048,50707.88228616 2025-11-07,18:32:55.000,311,11081841,-795,0,1762540374,15109.48298614,197.3142416999981,50707.80542784 2025-11-07,18:32:56.000,311,11081848,-795,0,1762540375,15109.934318909996,196.91244128999824,50707.84036344001 2025-11-07,18:32:57.000,311,11081756,-795,0,1762540376,15110.062308799992,196.58113217999926,50707.8263892 2025-11-07,18:32:58.000,311,11081702,-795,0,1762540377,15110.176826069997,196.390805670002,50707.798440720006 2025-11-07,18:32:59.000,311,11081710,-795,0,1762540378,15110.143144519992,196.24982307000028,50707.756518 2025-11-07,18:33:00.000,311,11081698,-795,0,1762540379,15110.001682009992,196.4119530600001,50707.86831192001 2025-11-07,18:33:01.000,311,11081789,-795,0,1762540380,15109.927582600001,196.56703392000054,50707.83337632 2025-11-07,18:33:02.000,311,11081854,-795,0,1762540381,15109.920846289991,196.71506565000163,50707.80542784 2025-11-07,18:33:03.000,311,11081638,-795,0,1762540382,15109.900637359991,197.0322765000019,50707.85433768 2025-11-07,18:33:04.000,311,11081721,-795,0,1762540383,15109.819801639991,197.180308230003,50707.83337632 2025-11-07,18:33:05.000,311,11081843,-795,0,1762540384,15109.631184959995,197.48342082000454,50707.77049224001 2025-11-07,18:33:06.000,311,11081693,-795,0,1762540385,15109.402150419999,197.8358773200016,50707.76350512 2025-11-07,18:33:07.000,311,11081721,-795,0,1762540386,15109.186588499993,198.25882511999953,50707.77049224001 2025-11-07,18:33:08.000,311,11081837,-795,0,1762540387,15109.085543849993,198.62537988000258,50707.6866468 2025-11-07,18:33:09.000,311,11081780,-795,0,1762540388,15109.072071229988,198.94259073000285,50707.57485288001 2025-11-07,18:33:10.000,311,11081819,-795,0,1762540389,15109.287633149994,199.27389984000183,50707.62376272001 2025-11-07,18:33:11.000,311,11081789,-795,0,1762540390,15109.70528437,199.4078333100042,50707.5469044 2025-11-07,18:33:12.000,311,11081747,-795,0,1762540391,15110.042099869992,199.35848940000142,50707.4770332 2025-11-07,18:33:13.000,311,11081763,-795,0,1762540392,15110.446278469994,199.12586811000074,50707.38620064001 2025-11-07,18:33:14.000,311,11081923,-795,0,1762540393,15110.82351183,198.80865726000047,50707.246458240006 2025-11-07,18:33:15.000,311,11081776,-795,0,1762540394,15111.180536259992,198.38570946000254,50707.28838096001 2025-11-07,18:33:16.000,311,11081830,-795,0,1762540395,15111.436516039998,197.87817209999776,50707.176587040005 2025-11-07,18:33:17.000,311,11081843,-795,0,1762540396,15111.571242239988,197.28604518000066,50707.14165144 2025-11-07,18:33:18.000,311,11081695,-795,0,1762540397,15111.443252349993,196.7573604299978,50707.14863856001 2025-11-07,18:33:19.000,311,11081788,-795,0,1762540398,15111.295053529997,196.1299878600039,50707.127677200006 2025-11-07,18:33:20.000,311,11081693,-795,0,1762540399,15111.039073749991,195.53081181000016,50707.25344536 2025-11-07,18:33:21.000,311,11081768,-795,0,1762540400,15110.64163146,195.05147097000008,50707.38620064001 2025-11-07,18:33:22.000,311,11081803,-795,0,1762540401,15110.304815959993,194.69901447000302,50707.50498168001 2025-11-07,18:33:23.000,311,11081780,-795,0,1762540402,15110.129671900002,194.5368844800032,50707.62376272001 2025-11-07,18:33:24.000,311,11081742,-795,0,1762540403,15109.914109979996,194.50163882999914,50707.67267256001 2025-11-07,18:33:25.000,311,11081777,-795,0,1762540404,15109.78612009,194.60737578000408,50707.728569520004 2025-11-07,18:33:26.000,311,11081686,-795,0,1762540405,15109.78612009,194.64967056000023,50707.777479360004 2025-11-07,18:33:27.000,311,11081791,-795,0,1762540406,15109.67833912999,194.7554075099979,50707.65869832 2025-11-07,18:33:28.000,311,11081829,-795,0,1762540407,15109.590767099995,194.6849162100043,50707.73555664 2025-11-07,18:33:29.000,311,11081837,-795,0,1762540408,15109.530140309995,194.76245664000453,50707.77049224001 2025-11-07,18:33:30.000,311,11081722,-795,0,1762540409,15109.402150419999,194.85409533000347,50707.70760816 2025-11-07,18:33:31.000,311,11081834,-795,0,1762540410,15109.348259939994,194.89639010999963,50707.76350512 2025-11-07,18:33:32.000,311,11081730,-795,0,1762540411,15109.314578389989,195.28409226000076,50707.679659680005 2025-11-07,18:33:33.000,311,11081779,-795,0,1762540412,15109.247215289994,195.6224504999991,50707.630749840006 2025-11-07,18:33:34.000,311,11081769,-795,0,1762540413,15109.274160529989,196.08769308000046,50707.70760816 2025-11-07,18:33:35.000,311,11081833,-795,0,1762540414,15109.341523629999,196.72916391000035,50707.64472408 2025-11-07,18:33:36.000,311,11081817,-795,0,1762540415,15109.469513519995,197.41997865000303,50707.55389152001 2025-11-07,18:33:37.000,311,11081681,-795,0,1762540416,15109.631184959995,198.0191546999995,50707.43511048001 2025-11-07,18:33:38.000,311,11081836,-795,0,1762540417,15109.900637359991,198.50554466999893,50707.35825216 2025-11-07,18:33:39.000,311,11081687,-795,0,1762540418,15110.250925480002,198.7875098700024,50707.246458240006 2025-11-07,18:33:40.000,311,11081626,-795,0,1762540419,15110.607949909994,198.84390291000454,50707.23947112001 2025-11-07,18:33:41.000,311,11081715,-795,0,1762540420,15110.79656658999,198.50554466999893,50707.225496880004 2025-11-07,18:33:42.000,311,11081710,-795,0,1762540421,15110.890874929995,197.95571252999798,50707.19754840001 2025-11-07,18:33:43.000,311,11081855,-795,0,1762540422,15110.95823802999,197.25079953000386,50707.14165144 2025-11-07,18:33:44.000,311,11081769,-795,0,1762540423,15110.850457069995,196.52473914000439,50707.32331656 2025-11-07,18:33:45.000,311,11081762,-795,0,1762540424,15110.830248139995,195.79162961999828,50707.3722264 2025-11-07,18:33:46.000,311,11081689,-795,0,1762540425,15110.72246718,195.23474834999797,50707.4770332 2025-11-07,18:33:47.000,311,11081810,-795,0,1762540426,15110.607949909994,194.7695057700039,50707.463058960006 2025-11-07,18:33:48.000,311,11081763,-795,0,1762540427,15110.318288579998,194.44524579000426,50707.50498168001 2025-11-07,18:33:49.000,311,11081764,-795,0,1762540428,15109.974736769997,194.36770536000404,50707.56786576 2025-11-07,18:33:50.000,311,11081766,-795,0,1762540429,15109.449304589994,194.41704926999955,50707.511968800005 2025-11-07,18:33:51.000,311,11081746,-795,0,1762540430,15108.883454549992,194.49458969999978,50707.52594304 2025-11-07,18:33:52.000,311,11081708,-795,0,1762540431,15108.25697771999,194.80475142000068,50707.59581424 2025-11-07,18:33:53.000,311,11081863,-795,0,1762540432,15107.819117569998,195.3263870400042,50707.57485288001 2025-11-07,18:33:54.000,311,11081754,-795,0,1762540433,15107.374521109996,195.92556309000065,50707.630749840006 2025-11-07,18:33:55.000,311,11081825,-795,0,1762540434,15107.152222879995,196.6375252200014,50707.55389152001 2025-11-07,18:33:56.000,311,11081753,-795,0,1762540435,15107.12527764,197.37063474000024,50707.53991728 2025-11-07,18:33:57.000,311,11081673,-795,0,1762540436,15107.26674015,198.25177599000017,50707.5469044 2025-11-07,18:33:58.000,311,11081755,-795,0,1762540437,15107.583346719992,199.21045767000032,50707.511968800005 2025-11-07,18:33:59.000,311,11081703,-795,0,1762540438,15108.169405689994,200.0352058799981,50707.43511048001 2025-11-07,18:34:00.000,311,11081762,-795,0,1762540439,15108.883454549992,200.7683154000042,50707.30934232 2025-11-07,18:34:01.000,311,11081754,-795,0,1762540440,15109.893901049996,201.35339319000195,50707.225496880004 2025-11-07,18:34:02.000,311,11081824,-795,0,1762540441,15110.810039209995,201.4802775299977,50707.14863856001 2025-11-07,18:34:03.000,311,11081716,-795,0,1762540442,15111.753122609989,201.3956879699981,50707.04383176 2025-11-07,18:34:04.000,311,11081749,-795,0,1762540443,15112.574952429997,200.8529049600038,50706.88312800001 2025-11-07,18:34:05.000,311,11081804,-675,0,1762540444,15113.20142926,199.92946893000044,50706.88312800001 2025-11-07,18:34:06.000,311,11081794,-795,0,1762540445,15113.706652510002,198.80865726000047,50706.73639848001 2025-11-07,18:34:07.000,311,11081790,-795,0,1762540446,15113.976104909998,197.48342082000454,50706.69447576001 2025-11-07,18:34:08.000,311,11081801,-795,0,1762540447,15114.070413249989,196.20047916000476,50706.7783212 2025-11-07,18:34:09.000,311,11081785,-795,0,1762540448,15114.131040039989,195.08671662000415,50706.743385600006 2025-11-07,18:34:10.000,311,11081601,-795,0,1762540449,15114.016522769998,193.90246278000268,50706.75735984 2025-11-07,18:34:11.000,311,11081744,-795,0,1762540450,15113.807697160002,193.02132153000275,50706.82723104 2025-11-07,18:34:12.000,311,11081777,-795,0,1762540451,15113.511299519996,192.54198069000267,50706.9180636 2025-11-07,18:34:13.000,311,11081736,-795,0,1762540452,15113.208165569995,192.27411374999792,50706.911076480006 2025-11-07,18:34:14.000,311,11081841,-795,0,1762540453,15112.709678629988,192.18952418999834,50707.02985752001 2025-11-07,18:34:15.000,311,11081756,-795,0,1762540454,15112.312236339996,192.2459172300005,50707.01588328 2025-11-07,18:34:16.000,311,11081796,-795,0,1762540455,15111.827222019994,192.5208333000046,50707.078767360006 2025-11-07,18:34:17.000,311,11081702,-795,0,1762540456,15111.470197590002,192.93673197000317,50707.08575448 2025-11-07,18:34:18.000,311,11081713,-795,0,1762540457,15111.153591019996,193.45131846000004,50707.20453552 2025-11-07,18:34:19.000,311,11081724,-795,0,1762540458,15110.991919579996,193.9518066899982,50707.21152264 2025-11-07,18:34:20.000,311,11081827,-795,0,1762540459,15110.88413862,194.71311273000174,50707.3023552 2025-11-07,18:34:21.000,311,11081661,-795,0,1762540460,15111.012128509996,195.40392747000442,50707.21152264 2025-11-07,18:34:22.000,311,11081696,-795,0,1762540461,15111.335471389997,196.12293873000453,50707.0927416 2025-11-07,18:34:23.000,311,11081763,-795,0,1762540462,15111.79354046999,196.848999120004,50707.01588328 2025-11-07,18:34:24.000,311,11081720,-795,0,1762540463,15112.19771906999,197.37063474000024,50706.959986320006 2025-11-07,18:34:25.000,311,11081767,-795,0,1762540464,15112.662524459993,197.5257156000007,50706.88312800001 2025-11-07,18:34:26.000,311,11081710,-795,0,1762540465,15113.05996675,197.3776838699996,50706.82723104 2025-11-07,18:34:27.000,311,11081771,-795,0,1762540466,15113.38330963,196.7573604299978,50706.87614088 2025-11-07,18:34:28.000,311,11081785,-795,0,1762540467,15113.652762029997,195.9537596099981,50706.78530832001 2025-11-07,18:34:29.000,311,11081747,-795,0,1762540468,15113.841378709993,195.18540444000246,50706.8481924 2025-11-07,18:34:30.000,311,11081762,-795,0,1762540469,15114.131040039989,194.4734423100017,50706.99492192 2025-11-07,18:34:31.000,311,11081778,-795,0,1762540470,15114.387019819995,193.87426625999797,50706.9180636 2025-11-07,18:34:32.000,311,11081798,-795,0,1762540471,15114.744044250001,193.49361324000347,50706.85517952 2025-11-07,18:34:33.000,311,11081803,-795,0,1762540472,15115.107804990002,193.34558151000238,50706.99492192 2025-11-07,18:34:34.000,311,11081848,-795,0,1762540473,15115.350312149989,193.19050065000192,50706.99492192 2025-11-07,18:34:35.000,311,11081714,-795,0,1762540474,15115.45135679999,192.9649284900006,50706.87614088 2025-11-07,18:34:36.000,311,11081803,-795,0,1762540475,15115.289685359989,192.69001242000377,50706.92505072 2025-11-07,18:34:37.000,311,11081681,-795,0,1762540476,15114.824879970001,192.27411374999792,50706.94601208 2025-11-07,18:34:38.000,311,11081695,-795,0,1762540477,15114.063676939993,191.80182204000448,50706.98094768001 2025-11-07,18:34:39.000,311,11081808,-795,0,1762540478,15113.11385722999,191.4564146699995,50707.13466432 2025-11-07,18:34:40.000,311,11081758,-795,0,1762540479,15112.16403752,191.3083829399984,50707.295368080006 2025-11-07,18:34:41.000,311,11081796,-795,0,1762540480,15111.288317220002,191.48461119000422,50707.42812336 2025-11-07,18:34:42.000,311,11081659,-795,0,1762540481,15110.72246718,192.03444332999788,50707.45607184001 2025-11-07,18:34:43.000,311,11081785,-795,0,1762540482,15110.513641569989,192.95787936000124,50707.57485288001 2025-11-07,18:34:44.000,311,11081798,-795,0,1762540483,15110.513641569989,193.89541365000332,50707.560878640004 2025-11-07,18:34:45.000,311,11081846,-795,0,1762540484,15110.769621349995,194.64967056000023,50707.49799456 2025-11-07,18:34:46.000,311,11081695,-795,0,1762540485,15111.02560113,195.20655183000054,50707.35126504 2025-11-07,18:34:47.000,311,11081731,-795,0,1762540486,15111.409570800002,195.4250748600025,50707.32331656 2025-11-07,18:34:48.000,311,11081752,-795,0,1762540487,15111.652077959989,195.33343617000355,50707.20453552 2025-11-07,18:34:49.000,311,11081746,-795,0,1762540488,15112.06299287,194.93868489000306,50707.1626128 2025-11-07,18:34:50.000,311,11081768,-795,0,1762540489,15112.514325639997,194.39590188000147,50707.19056128 2025-11-07,18:34:51.000,311,11081846,-795,0,1762540490,15113.10038461,193.75443105000159,50707.20453552 2025-11-07,18:34:52.000,311,11081819,-795,0,1762540491,15113.740334059992,193.0142724000034,50707.15562568 2025-11-07,18:34:53.000,311,11081771,-795,0,1762540492,15114.31292040999,192.29526114000328,50707.14863856001 2025-11-07,18:34:54.000,311,11081802,-795,0,1762540493,15114.53521863999,191.41411989000335,50707.15562568 2025-11-07,18:34:55.000,311,11081708,-795,0,1762540494,15114.245557309994,190.51183124999807,50707.274406720004 2025-11-07,18:34:56.000,311,11081857,-795,0,1762540495,15113.565190000001,189.68003391000093,50707.25344536 2025-11-07,18:34:57.000,311,11081714,-795,0,1762540496,15112.601897669992,189.1583982900047,50707.28139384 2025-11-07,18:34:58.000,311,11081774,-795,0,1762540497,15111.692495819989,188.84118744000443,50707.35825216 2025-11-07,18:34:59.000,311,11081685,-795,0,1762540498,15110.87740230999,189.01741569000296,50707.43511048001 2025-11-07,18:35:00.000,311,11081799,-795,0,1762540499,15110.547323119994,189.57429696000327,50707.53293016001 2025-11-07,18:35:01.000,311,11081836,-795,0,1762540500,15110.560795739999,190.53297864000342,50707.40017488 2025-11-07,18:35:02.000,311,11081781,-795,0,1762540501,15110.87740230999,191.6537903100034,50707.36523928001 2025-11-07,18:35:03.000,311,11081804,-795,0,1762540502,15111.180536259992,192.767552850004,50707.23947112001 2025-11-07,18:35:04.000,311,11081723,-795,0,1762540503,15111.618396409998,193.8319714800018,50707.05081888001 2025-11-07,18:35:05.000,311,11081698,-795,0,1762540504,15111.90132143,194.61442491000344,50707.08575448 2025-11-07,18:35:06.000,311,11081866,-795,0,1762540505,15112.305500030001,195.29819051999948,50707.02985752001 2025-11-07,18:35:07.000,311,11081711,-795,0,1762540506,15112.662524459993,195.54491006999888,50706.87614088 2025-11-07,18:35:08.000,311,11081673,-795,0,1762540507,15113.167747709995,195.7704822300002,50706.88312800001 2025-11-07,18:35:09.000,311,11081733,-795,0,1762540508,15113.814433469997,195.74933484000212,50706.9180636 2025-11-07,18:35:10.000,311,11081845,-795,0,1762540509,15114.40049244,195.49556616000336,50706.79928256 2025-11-07,18:35:11.000,311,11081814,-795,0,1762540510,15114.845088900001,194.77655490000325,50706.83421816001 2025-11-07,18:35:12.000,311,11081691,-795,0,1762540511,15115.053914509997,193.9800032100029,50706.88312800001 2025-11-07,18:35:13.000,311,11081785,-795,0,1762540512,15115.114541299998,193.1129602200017,50706.9879348 2025-11-07,18:35:14.000,311,11081840,-795,0,1762540513,15115.087596060002,192.1613276700009,50707.01588328 2025-11-07,18:35:15.000,311,11081832,-795,0,1762540514,15115.168431779988,191.31543206999777,50707.02985752001 2025-11-07,18:35:16.000,311,11081744,-795,0,1762540515,15115.424411559994,190.54707690000214,50707.0228704 2025-11-07,18:35:17.000,311,11081779,-795,0,1762540516,15115.83532646999,189.88445868000417,50706.95299920001 2025-11-07,18:35:18.000,311,11081716,-795,0,1762540517,15116.219296139992,189.32757741000387,50706.86915376 2025-11-07,18:35:19.000,311,11081702,-795,0,1762540518,15116.468539609989,188.86938396000187,50706.72941136 2025-11-07,18:35:20.000,311,11081752,-795,0,1762540519,15116.401176509993,188.65791005999927,50706.68050152 2025-11-07,18:35:21.000,311,11081805,-795,0,1762540520,15116.030679459996,188.82708917999844,50706.7783212 2025-11-07,18:35:22.000,311,11081877,-795,0,1762540521,15115.485038349994,189.1443000299987,50706.68748864 2025-11-07,18:35:23.000,311,11081800,-795,0,1762540522,15114.885506760002,189.67298478000157,50706.771334080004 2025-11-07,18:35:24.000,311,11081643,-795,0,1762540523,15114.238820999999,190.2580625699993,50706.98094768001 2025-11-07,18:35:25.000,311,11081870,-795,0,1762540524,15113.619080479992,190.68805950000387,50706.9180636 2025-11-07,18:35:26.000,311,11081805,-795,0,1762540525,15113.10038461,191.08281078000437,50707.11370296 2025-11-07,18:35:27.000,311,11081710,-795,0,1762540526,15112.601897669992,191.5410042299991,50707.1626128 2025-11-07,18:35:28.000,311,11081753,-795,0,1762540527,15112.22466431,192.02739419999853,50707.26043248 2025-11-07,18:35:29.000,311,11081851,-795,0,1762540528,15112.009102389995,192.77460198000335,50707.33729080001 2025-11-07,18:35:30.000,311,11081716,-795,0,1762540529,15112.13709227999,193.5852519300024,50707.32331656 2025-11-07,18:35:31.000,311,11081843,-795,0,1762540530,15112.554743499997,194.52983535000385,50707.33729080001 2025-11-07,18:35:32.000,311,11081784,-795,0,1762540531,15113.26205605,195.474418769998,50707.26741960001 2025-11-07,18:35:33.000,311,11081769,-795,0,1762540532,15114.29944779,196.3273635000005,50707.12069008001 2025-11-07,18:35:34.000,311,11081850,-795,0,1762540533,15115.606291929995,196.94063781000295,50706.9879348 2025-11-07,18:35:35.000,311,11081822,-795,0,1762540534,15117.047862269996,197.1944064900017,50706.890115120004 2025-11-07,18:35:36.000,311,11081831,-795,0,1762540535,15118.651104049997,197.0957186700034,50706.73639848001 2025-11-07,18:35:37.000,311,11081691,-795,0,1762540536,15120.261082139994,196.4753952300016,50706.49184928 2025-11-07,18:35:38.000,311,11081718,-795,0,1762540537,15121.70938878999,195.46736963999865,50706.42896520001 2025-11-07,18:35:39.000,311,11081737,-795,0,1762540538,15122.861297799995,193.81082409000373,50706.3241584 2025-11-07,18:35:40.000,311,11081860,-795,0,1762540539,15123.642709759988,191.74542900000233,50706.184416 2025-11-07,18:35:41.000,311,11081824,-795,0,1762540540,15123.912162159999,189.23593871999765,50706.29620992 2025-11-07,18:35:42.000,311,11081696,-795,0,1762540541,15123.635973449993,186.66300626999873,50706.338132640005 2025-11-07,18:35:43.000,311,11081665,-795,0,1762540542,15122.89497935,184.44253032000415,50706.51281064 2025-11-07,18:35:44.000,311,11081780,-795,0,1762540543,15121.945159639996,182.9128691099977,50706.61063032 2025-11-07,18:35:45.000,311,11081797,-795,0,1762540544,15120.813459559991,182.23615263000102,50706.98094768001 2025-11-07,18:35:46.000,311,11081730,-795,0,1762540545,15119.661550550001,182.33484044999932,50707.16959992001 2025-11-07,18:35:47.000,311,11081740,-795,0,1762540546,15118.684785600002,183.26532561000204,50707.295368080006 2025-11-07,18:35:48.000,311,11081766,-795,0,1762540547,15117.903373639994,184.4707268400016,50707.344277920005 2025-11-07,18:35:49.000,311,11081679,-795,0,1762540548,15117.283633120001,185.71842285000457,50707.38620064001 2025-11-07,18:35:50.000,311,11081652,-795,0,1762540549,15116.677365219999,186.98726624999836,50707.33729080001 2025-11-07,18:35:51.000,311,11081917,-795,0,1762540550,15116.151933039997,188.16447096000047,50707.38620064001 2025-11-07,18:35:52.000,311,11081806,-795,0,1762540551,15115.626500859995,189.02446482000232,50707.53293016001 2025-11-07,18:35:53.000,311,11081820,-795,0,1762540552,15115.276212739998,189.89150781000353,50707.5469044 2025-11-07,18:35:54.000,311,11081708,-795,0,1762540553,15115.215585949998,190.41314342999976,50707.49100744 2025-11-07,18:35:55.000,311,11081892,-795,0,1762540554,15115.49851097,191.03346687000158,50707.3722264 2025-11-07,18:35:56.000,311,11081804,-795,0,1762540555,15116.306868170002,191.54805335999845,50707.38620064001 2025-11-07,18:35:57.000,311,11081759,-795,0,1762540556,15117.566558139988,191.978050290003,50707.26741960001 2025-11-07,18:35:58.000,311,11081927,-795,0,1762540557,15119.243899329995,192.23886810000113,50707.127677200006 2025-11-07,18:35:59.000,311,11081775,-795,0,1762540558,15121.130066129997,192.1613276700009,50706.890115120004 2025-11-07,18:36:00.000,311,11081737,-795,0,1762540559,15122.996024,191.80182204000448,50706.82723104 2025-11-07,18:36:01.000,311,11081809,-795,0,1762540560,15124.403912789996,191.0475651300003,50706.72941136 2025-11-07,18:36:02.000,311,11081799,-795,0,1762540561,15125.481722389995,190.11003083999822,50706.6385788 2025-11-07,18:36:03.000,311,11081806,-795,0,1762540562,15126.168826009998,189.15134915999806,50706.61761744001 2025-11-07,18:36:04.000,311,11081836,-795,0,1762540563,15126.54605936999,188.25610964999942,50706.533772 2025-11-07,18:36:05.000,311,11081887,-795,0,1762540564,15126.74814866999,187.53004925999994,50706.456913680006 2025-11-07,18:36:06.000,311,11081930,-795,0,1762540565,15126.802039149996,186.97316798999964,50706.435952320004 2025-11-07,18:36:07.000,311,11081735,-795,0,1762540566,15126.828984389991,186.24710760000016,50706.38005536001 2025-11-07,18:36:08.000,311,11081747,-795,0,1762540567,15126.67404926,185.32367157000408,50706.3940296 2025-11-07,18:36:09.000,311,11081774,-795,0,1762540568,15126.263134349989,184.259252939999,50706.54075912 2025-11-07,18:36:10.000,311,11081788,-795,0,1762540569,15125.59623966,183.25827648000268,50706.61063032 2025-11-07,18:36:11.000,311,11081852,-795,0,1762540570,15124.781146150002,182.37713523000275,50706.75037272 2025-11-07,18:36:12.000,311,11081800,-795,0,1762540571,15123.891953229999,181.8766470000046,50707.008896160005 2025-11-07,18:36:13.000,311,11081783,-795,0,1762540572,15123.15769544,181.74976266000158,50707.14165144 2025-11-07,18:36:14.000,311,11081831,-795,0,1762540573,15122.450382889998,182.03172785999777,50707.21850976001 2025-11-07,18:36:15.000,311,11081785,-795,0,1762540574,15121.79696082,182.5956582600047,50707.36523928001 2025-11-07,18:36:16.000,311,11081831,-795,0,1762540575,15121.210901849998,183.20188344000053,50707.45607184001 2025-11-07,18:36:17.000,311,11081851,-795,0,1762540576,15120.59789764,183.72351906000404,50707.6167756 2025-11-07,18:36:18.000,311,11081862,-795,0,1762540577,15119.964684500002,184.31564598000114,50707.609788480004 2025-11-07,18:36:19.000,311,11081819,-795,0,1762540578,15119.25063563999,184.7949868200012,50707.70062104001 2025-11-07,18:36:20.000,311,11081790,-795,0,1762540579,15118.792566559998,185.35891722000088,50707.847350560005 2025-11-07,18:36:21.000,311,11081908,-795,0,1762540580,15118.462487370001,186.05678109000291,50707.8263892 2025-11-07,18:36:22.000,311,11081813,-795,0,1762540581,15118.354706409991,186.80398887000047,50707.88228616 2025-11-07,18:36:23.000,311,11081754,-795,0,1762540582,15118.624158810002,187.70627750999847,50707.8263892 2025-11-07,18:36:24.000,311,11081811,-795,0,1762540583,15119.23042670999,188.68610658000398,50707.847350560005 2025-11-07,18:36:25.000,311,11081808,-795,0,1762540584,15120.045520219988,189.6870830400003,50707.679659680005 2025-11-07,18:36:26.000,311,11081751,-795,0,1762540585,15120.988603619997,190.3426521299989,50707.70062104001 2025-11-07,18:36:27.000,311,11081819,-795,0,1762540586,15121.945159639996,190.7162560200013,50707.560878640004 2025-11-07,18:36:28.000,311,11081906,-795,0,1762540587,15122.719835289994,190.75855080000474,50707.49100744 2025-11-07,18:36:29.000,311,11081820,-795,0,1762540588,15123.400202600002,190.52592951000406,50707.38620064001 2025-11-07,18:36:30.000,311,11081836,-795,0,1762540589,15123.932371089999,190.31445561000146,50707.442097600004 2025-11-07,18:36:31.000,311,11081876,-795,0,1762540590,15124.518430060001,190.16642388000037,50707.393187760004 2025-11-07,18:36:32.000,311,11081813,-795,0,1762540591,15125.030389619998,190.11003083999822,50707.393187760004 2025-11-07,18:36:33.000,311,11081707,-795,0,1762540592,15125.44804083999,190.02544127999863,50707.33030368 2025-11-07,18:36:34.000,311,11081782,-795,0,1762540593,15125.825274199997,189.72937782000372,50707.295368080006 2025-11-07,18:36:35.000,311,11081698,-795,0,1762540594,15125.939791470002,189.36987219000002,50707.19056128 2025-11-07,18:36:36.000,311,11081699,-795,0,1762540595,15125.852219439992,188.43233789999795,50707.25344536 2025-11-07,18:36:37.000,311,11081916,-795,0,1762540596,15125.5558218,187.17759276000288,50707.26741960001 2025-11-07,18:36:38.000,311,11081741,-795,0,1762540597,15125.259424159995,185.76071763000073,50707.3023552 2025-11-07,18:36:39.000,311,11081831,-795,0,1762540598,15124.855245559993,184.18876163999812,50707.609788480004 2025-11-07,18:36:40.000,311,11081706,-795,0,1762540599,15124.484748509996,182.9269673700037,50707.896260400004 2025-11-07,18:36:41.000,311,11081842,-795,0,1762540600,15124.262450279995,182.1727104599995,50708.0709384 2025-11-07,18:36:42.000,311,11081739,-795,0,1762540601,15123.952580019999,182.00353134000034,50708.14779672 2025-11-07,18:36:43.000,311,11081771,-795,0,1762540602,15123.865007989989,182.26434914999845,50708.301513360006 2025-11-07,18:36:44.000,311,11081840,-795,0,1762540603,15123.750490719998,182.93401650000305,50708.37138456001 2025-11-07,18:36:45.000,311,11081887,-795,0,1762540604,15123.635973449993,183.70942079999804,50708.28753912 2025-11-07,18:36:46.000,311,11081712,-795,0,1762540605,15123.440620460002,184.18171250999876,50708.280552000004 2025-11-07,18:36:47.000,311,11081789,-795,0,1762540606,15123.231794849991,184.56236553000053,50708.3154876 2025-11-07,18:36:48.000,311,11081789,-795,0,1762540607,15122.93539721,184.8161342099993,50708.28753912 2025-11-07,18:36:49.000,311,11081841,-795,0,1762540608,15122.457119199993,185.05580462999933,50708.301513360006 2025-11-07,18:36:50.000,311,11081750,-795,0,1762540609,15121.924950709996,185.2743276600013,50708.36439744 2025-11-07,18:36:51.000,311,11081756,-795,0,1762540610,15121.54771734999,185.73957024000265,50708.350423200005 2025-11-07,18:36:52.000,311,11081845,-795,0,1762540611,15121.318682809993,186.24710760000016,50708.32946184 2025-11-07,18:36:53.000,311,11081781,-795,0,1762540612,15121.311946499998,187.21283840999968,50708.18971944 2025-11-07,18:36:54.000,311,11081884,-795,0,1762540613,15121.534244729999,188.07283227000153,50708.28753912 2025-11-07,18:36:55.000,311,11081756,-795,0,1762540614,15121.87106022999,189.03856308000104,50708.14779672 2025-11-07,18:36:56.000,311,11081822,-795,0,1762540615,15122.484064439988,189.75757434000116,50708.084912640006 2025-11-07,18:36:57.000,311,11081743,-795,0,1762540616,15123.103804959996,190.21576779000316,50708.015041440005 2025-11-07,18:36:58.000,311,11081823,-795,0,1762540617,15123.871744299999,190.49068386,50708.04997704 2025-11-07,18:36:59.000,311,11081831,-795,0,1762540618,15124.444330649996,190.4060943000004,50708.063951280004 2025-11-07,18:37:00.000,311,11081707,-795,0,1762540619,15124.801355080002,190.18052213999908,50708.16177096 2025-11-07,18:37:01.000,311,11081679,-795,0,1762540620,15125.037125929994,189.79281998999795,50708.11984824 2025-11-07,18:37:02.000,311,11081760,-795,0,1762540621,15124.989971759998,189.5531495699979,50708.29452624001 2025-11-07,18:37:03.000,311,11081703,-795,0,1762540622,15124.949553899998,189.10200525000255,50708.084912640006 2025-11-07,18:37:04.000,311,11081793,-795,0,1762540623,15124.713783049992,188.50987832999817,50708.25959064 2025-11-07,18:37:05.000,311,11081737,-795,0,1762540624,15124.370231239991,187.61463881999953,50708.29452624001 2025-11-07,18:37:06.000,311,11081812,-795,0,1762540625,15124.09404253,186.81808712999918,50708.420294400006 2025-11-07,18:37:07.000,311,11081641,-795,0,1762540626,15123.784172269989,185.92284762000054,50708.39234592001 2025-11-07,18:37:08.000,311,11081643,-795,0,1762540627,15123.534928799992,185.09809941000276,50708.42728152 2025-11-07,18:37:09.000,311,11081798,-795,0,1762540628,15123.245267469996,184.61875857000268,50708.5251012 2025-11-07,18:37:10.000,311,11081787,-795,0,1762540629,15122.97581507,184.42843205999816,50708.615933760004 2025-11-07,18:37:11.000,311,11081771,-795,0,1762540630,15122.78719838999,184.68924987000355,50708.72772768001 2025-11-07,18:37:12.000,311,11081679,-795,0,1762540631,15122.618790639994,185.21088548999978,50708.70676632001 2025-11-07,18:37:13.000,311,11081851,-795,0,1762540632,15122.490800749998,185.8312089300016,50708.57401104 2025-11-07,18:37:14.000,311,11081753,-795,0,1762540633,15122.457119199993,186.60661323000386,50708.62990800001 2025-11-07,18:37:15.000,311,11081829,-795,0,1762540634,15122.160721560002,187.17054363000352,50708.64388224 2025-11-07,18:37:16.000,311,11081800,-795,0,1762540635,15121.77001557999,187.31152622999798,50708.65785648001 2025-11-07,18:37:17.000,311,11081673,-795,0,1762540636,15120.954922069992,187.30447709999862,50708.755676160006 2025-11-07,18:37:18.000,311,11081823,-795,0,1762540637,15120.160037489994,187.29742796999926,50708.923367040006 2025-11-07,18:37:19.000,311,11081762,-795,0,1762540638,15119.27084456999,187.4877544800038,50709.10503216 2025-11-07,18:37:20.000,311,11081881,-795,0,1762540639,15118.678049289992,187.9318496699998,50709.26573592 2025-11-07,18:37:21.000,311,11081822,-795,0,1762540640,15118.617422499992,188.78479440000228,50709.34259424 2025-11-07,18:37:22.000,311,11081841,-795,0,1762540641,15119.122645749994,190.17347300999973,50709.37752984001 2025-11-07,18:37:23.000,311,11081743,-795,0,1762540642,15120.146564869989,191.61149552999996,50709.19586472 2025-11-07,18:37:24.000,311,11081738,-795,0,1762540643,15121.332155429998,193.0142724000034,50709.21682608 2025-11-07,18:37:25.000,311,11081802,-795,0,1762540644,15122.544691229989,193.86016799999925,50709.08407080001 2025-11-07,18:37:26.000,311,11081929,-795,0,1762540645,15123.474302009992,194.1773788499995,50708.86747008 2025-11-07,18:37:27.000,311,11081797,-795,0,1762540646,15124.18835086999,193.95885582000483,50708.636895120006 2025-11-07,18:37:28.000,311,11081734,-795,0,1762540647,15124.525166369996,193.12705848000041,50708.587985280006 2025-11-07,18:37:29.000,311,11081741,-795,0,1762540648,15124.774409839993,192.02739419999853,50708.49715272 2025-11-07,18:37:30.000,311,11081775,-795,0,1762540649,15124.915872349993,190.62461733000237,50708.39234592001 2025-11-07,18:37:31.000,311,11081754,-795,0,1762540650,15125.050598549999,189.13020176999999,50708.40632016 2025-11-07,18:37:32.000,311,11081817,-795,0,1762540651,15125.12469795999,187.4877544800038,50708.49715272 2025-11-07,18:37:33.000,311,11081853,-795,0,1762540652,15125.117961649994,186.03563370000484,50708.5251012 2025-11-07,18:37:34.000,311,11081745,-795,0,1762540653,15124.969762829998,184.97121506999974,50708.734714800004 2025-11-07,18:37:35.000,311,11081724,-795,0,1762540654,15124.733991979992,184.40728467000008,50708.902405680004 2025-11-07,18:37:36.000,311,11081845,-795,0,1762540655,15124.552111609992,184.62580770000204,50709.10503216 2025-11-07,18:37:37.000,311,11081688,-795,0,1762540656,15124.32981337999,185.4012120000043,50709.0491352 2025-11-07,18:37:38.000,311,11081775,-795,0,1762540657,15124.28939551999,186.62071149000258,50709.08407080001 2025-11-07,18:37:39.000,311,11081854,-795,0,1762540658,15124.24897765999,187.7979162000047,50709.139967760006 2025-11-07,18:37:40.000,311,11081801,-795,0,1762540659,15124.15466932,188.64381180000055,50708.979264 2025-11-07,18:37:41.000,311,11081738,-795,0,1762540660,15123.952580019999,189.1583982900047,50708.87445720001 2025-11-07,18:37:42.000,311,11081782,-795,0,1762540661,15123.595555589993,189.2923317599998,50708.853495840005 2025-11-07,18:37:43.000,311,11081852,-795,0,1762540662,15123.171168059991,189.2288895899983,50708.84650872001 2025-11-07,18:37:44.000,311,11081800,-795,0,1762540663,15122.544691229989,189.12315264000063,50708.99323824001 2025-11-07,18:37:45.000,311,11081793,-795,0,1762540664,15121.97884119,189.31347914999787,50709.09804504 2025-11-07,18:37:46.000,311,11081686,-795,0,1762540665,15121.54771734999,189.62364086999878,50709.091057920006 2025-11-07,18:37:47.000,311,11081751,-795,0,1762540666,15121.258056019993,190.26511169999867,50709.286697280004 2025-11-07,18:37:48.000,311,11081784,-795,0,1762540667,15121.197429229993,190.99822122000478,50709.27971016001 2025-11-07,18:37:49.000,311,11081834,-795,0,1762540668,15121.57466259,191.80182204000448,50709.286697280004 2025-11-07,18:37:50.000,311,11081806,-795,0,1762540669,15122.187666799997,192.37985070000286,50709.2238132 2025-11-07,18:37:51.000,311,11081697,-795,0,1762540670,15122.92866089999,192.62657025000226,50709.04214808001 2025-11-07,18:37:52.000,311,11081736,-795,0,1762540671,15123.878480609994,192.66886502999841,50709.091057920006 2025-11-07,18:37:53.000,311,11081831,-795,0,1762540672,15125.057334859994,192.33050679000007,50709.02817384 2025-11-07,18:37:54.000,311,11081826,-795,0,1762540673,15126.148617079998,191.56215162000444,50708.88144432 2025-11-07,18:37:55.000,311,11081807,-795,0,1762540674,15127.132118339992,190.52592951000406,50708.804586000006 2025-11-07,18:37:56.000,311,11081739,-795,0,1762540675,15127.83269458,189.37692131999938,50708.783624640004 2025-11-07,18:37:57.000,311,11081718,-795,0,1762540676,15128.061729119996,188.32660095000028,50708.783624640004 2025-11-07,18:37:58.000,311,11081878,-795,0,1762540677,15127.839430889995,187.2903788399999,50708.804586000006 2025-11-07,18:37:59.000,311,11081788,-795,0,1762540678,15127.098436790002,186.4374341100047,50708.902405680004 2025-11-07,18:38:00.000,311,11081744,-795,0,1762540679,15125.953264089992,185.97219153000333,50709.02817384 2025-11-07,18:38:01.000,311,11081807,-795,0,1762540680,15124.592529469992,185.59153851000156,50709.25176168001 2025-11-07,18:38:02.000,311,11081702,-795,0,1762540681,15123.265476399996,185.50694895000197,50709.37054272 2025-11-07,18:38:03.000,311,11081753,-795,0,1762540682,15122.261766210002,185.66907894000178,50709.62906616 2025-11-07,18:38:04.000,311,11081772,-795,0,1762540683,15121.446672699989,185.94399500999862,50709.78278280001 2025-11-07,18:38:05.000,311,11081796,-755,0,1762540684,15120.786514319996,186.52907280000363,50709.9923964 2025-11-07,18:38:06.000,311,11081712,-795,0,1762540685,15120.207191659989,187.07185580999794,50710.03431912 2025-11-07,18:38:07.000,311,11081845,-795,0,1762540686,15119.526824349996,187.77676880999934,50710.15310016 2025-11-07,18:38:08.000,311,11081923,-795,0,1762540687,15118.799302869993,188.5028291999988,50710.18803576001 2025-11-07,18:38:09.000,311,11081809,-795,0,1762540688,15118.287343309996,189.4756091399977,50710.17406152 2025-11-07,18:38:10.000,311,11081747,-795,0,1762540689,15117.984209359995,190.3919960400017,50710.17406152 2025-11-07,18:38:11.000,311,11081742,-795,0,1762540690,15117.93031887999,191.42821815000207,50710.21598424001 2025-11-07,18:38:12.000,311,11081792,-795,0,1762540691,15118.07178138999,192.39394896000158,50710.20201 2025-11-07,18:38:13.000,311,11081697,-795,0,1762540692,15118.32102486,193.2398445600047,50710.06925472001 2025-11-07,18:38:14.000,311,11081888,-715,0,1762540693,15118.314288549991,193.72623453000415,50710.04829336001 2025-11-07,18:38:15.000,311,11081766,-795,0,1762540694,15118.334497479991,193.81082409000373,50710.08322896 2025-11-07,18:38:16.000,311,11081832,-795,0,1762540695,15118.125671869995,193.52885889000027,50710.18104864 2025-11-07,18:38:17.000,311,11081791,-795,0,1762540696,15117.99094566999,193.15525499999785,50710.264894080006 2025-11-07,18:38:18.000,311,11081860,-795,0,1762540697,15117.984209359995,192.8027985000008,50710.3417524 2025-11-07,18:38:19.000,311,11081880,-795,0,1762540698,15118.13914449,192.33050679000007,50710.362713760005 2025-11-07,18:38:20.000,311,11081779,-795,0,1762540699,15118.442278440001,191.85821507999935,50710.432584960006 2025-11-07,18:38:21.000,311,11081756,-795,0,1762540700,15118.745412390002,191.3224812000044,50710.34873952 2025-11-07,18:38:22.000,311,11081863,-795,0,1762540701,15118.913820139998,190.70920689000195,50710.25790696001 2025-11-07,18:38:23.000,311,11081887,-795,0,1762540702,15119.082227889994,189.98314650000248,50710.243932720005 2025-11-07,18:38:24.000,311,11081828,-795,0,1762540703,15118.960974309994,189.257086110003,50710.20201 2025-11-07,18:38:25.000,311,11081804,-795,0,1762540704,15118.502905230001,188.56627137000032,50710.18104864 2025-11-07,18:38:26.000,311,11081812,-795,0,1762540705,15117.721493269994,188.10807791999832,50710.25091984 2025-11-07,18:38:27.000,311,11081770,-795,0,1762540706,15116.81882773,188.13627444000304,50710.25790696001 2025-11-07,18:38:28.000,311,11081779,-795,0,1762540707,15115.84206278,188.4887309400001,50710.362713760005 2025-11-07,18:38:29.000,311,11081739,-795,0,1762540708,15114.986551410002,189.26413524000236,50710.38367512001 2025-11-07,18:38:30.000,311,11081840,-795,0,1762540709,15114.33312933999,190.30035735000274,50710.42559784001 2025-11-07,18:38:31.000,311,11081741,-795,0,1762540710,15113.922214429993,191.31543206999777,50710.56534024 2025-11-07,18:38:32.000,311,11081757,-795,0,1762540711,15113.706652510002,192.16837680000026,50710.628224320004 2025-11-07,18:38:33.000,311,11081822,-795,0,1762540712,15113.639289409992,192.79574937000143,50710.70508264 2025-11-07,18:38:34.000,311,11081770,-795,0,1762540713,15113.699916199992,193.3103358599983,50710.600275840006 2025-11-07,18:38:35.000,311,11081783,-795,0,1762540714,15113.922214429993,193.80377496000438,50710.649185680006 2025-11-07,18:38:36.000,311,11081804,-795,0,1762540715,15114.346601959995,194.29721406000317,50710.530404640005 2025-11-07,18:38:37.000,311,11081870,-795,0,1762540716,15114.824879970001,194.77655490000325,50710.46752056 2025-11-07,18:38:38.000,311,11081816,-795,0,1762540717,15115.404202629994,195.02327445000265,50710.32777816 2025-11-07,18:38:39.000,311,11081808,-795,0,1762540718,15115.889216949996,195.1783553100031,50710.17406152 2025-11-07,18:38:40.000,311,11081736,-795,0,1762540719,15116.367494959988,195.0937657500035,50710.16707440001 2025-11-07,18:38:41.000,311,11081723,-795,0,1762540720,15116.71778308,194.64262143000087,50710.04130624 2025-11-07,18:38:42.000,311,11081803,-795,0,1762540721,15117.108489059996,193.9659049500042,50709.96444792 2025-11-07,18:38:43.000,311,11081802,-795,0,1762540722,15117.452040869997,193.21869716999936,50709.87361536 2025-11-07,18:38:44.000,311,11081747,-795,0,1762540723,15117.795592679999,192.41509634999966,50709.83867976 2025-11-07,18:38:45.000,311,11081758,-795,0,1762540724,15118.186298659995,191.7031342199989,50709.70592448 2025-11-07,18:38:46.000,311,11081749,-795,0,1762540725,15118.347970099996,191.1744494700033,50709.69893736 2025-11-07,18:38:47.000,311,11081855,-795,0,1762540726,15118.327761169996,190.68805950000387,50709.761821440006 2025-11-07,18:38:48.000,311,11081779,-795,0,1762540727,15118.11893556,190.54707690000214,50709.72688584 2025-11-07,18:38:49.000,311,11081710,-795,0,1762540728,15117.768647439989,190.57527341999958,50709.740860080004 2025-11-07,18:38:50.000,311,11081713,-795,0,1762540729,15117.330787289997,190.92068079000455,50709.810731280006 2025-11-07,18:38:51.000,311,11081742,-795,0,1762540730,15117.14217061,191.4564146699995,50709.84566688 2025-11-07,18:38:52.000,311,11081799,-795,0,1762540731,15117.08154382,192.05559072000324,50709.789769920004 2025-11-07,18:38:53.000,311,11081730,-795,0,1762540732,15117.115225369991,192.76050372000464,50709.66400176001 2025-11-07,18:38:54.000,311,11081838,-795,0,1762540733,15117.337523599992,193.3596797700011,50709.60111768 2025-11-07,18:38:55.000,311,11081833,-795,0,1762540734,15117.499195039993,193.8813153900046,50709.58015632 2025-11-07,18:38:56.000,311,11081874,-795,0,1762540735,15117.694548029998,194.19852624000487,50709.38451696 2025-11-07,18:38:57.000,311,11081749,-795,0,1762540736,15118.01115459999,194.52983535000385,50709.37752984001 2025-11-07,18:38:58.000,311,11081785,-795,0,1762540737,15118.287343309996,194.79065316000197,50709.44740104001 2025-11-07,18:38:59.000,311,11081735,-795,0,1762540738,15118.671312979997,195.02327445000265,50709.39150408 2025-11-07,18:39:00.000,311,11081805,-795,0,1762540739,15119.028337409989,195.12196227000095,50709.41246544 2025-11-07,18:39:01.000,311,11081765,-795,0,1762540740,15119.425779699995,194.93868489000306,50709.2936844 2025-11-07,18:39:02.000,311,11081791,-795,0,1762540741,15119.823221990002,194.5580318700013,50709.19586472 2025-11-07,18:39:03.000,311,11081784,-795,0,1762540742,15119.991629739998,193.78967669999838,50709.3635556 2025-11-07,18:39:04.000,311,11081782,-795,0,1762540743,15120.160037489994,192.71115981000185,50709.3635556 2025-11-07,18:39:05.000,311,11081783,-795,0,1762540744,15120.30823630999,191.47756206000486,50709.48932376 2025-11-07,18:39:06.000,311,11081842,-795,0,1762540745,15120.42948988999,190.032490409998,50709.46137528 2025-11-07,18:39:07.000,311,11081914,-795,0,1762540746,15120.4362262,188.74249961999885,50709.65002752 2025-11-07,18:39:08.000,311,11081707,-795,0,1762540747,15120.261082139994,187.72037577000447,50709.60111768 2025-11-07,18:39:09.000,311,11081753,-795,0,1762540748,15119.870376159997,187.2410349300044,50709.810731280006 2025-11-07,18:39:10.000,311,11081871,-795,0,1762540749,15119.243899329995,187.36791927000013,50709.85265400001 2025-11-07,18:39:11.000,311,11081807,-795,0,1762540750,15118.496168919992,188.16447096000047,50709.95047368001 2025-11-07,18:39:12.000,311,11081813,-795,0,1762540751,15118.01789091,189.33462654000323,50709.9923964 2025-11-07,18:39:13.000,311,11081763,-795,0,1762540752,15117.620448619993,190.617568200003,50710.03431912 2025-11-07,18:39:14.000,311,11081767,-795,0,1762540753,15117.519403969993,191.59034814000188,50709.97143504001 2025-11-07,18:39:15.000,311,11081718,-795,0,1762540754,15117.499195039993,192.09083637000003,50709.8177184 2025-11-07,18:39:16.000,311,11081758,-795,0,1762540755,15117.404886700002,191.9991976800011,50709.75483432001 2025-11-07,18:39:17.000,311,11081800,-795,0,1762540756,15117.276896809992,191.67493770000146,50709.82470552 2025-11-07,18:39:18.000,311,11081792,-795,0,1762540757,15117.155643229991,191.2942846799997,50709.859641120005 2025-11-07,18:39:19.000,311,11081894,-795,0,1762540758,15117.03438964999,191.061663389999,50709.957460800004 2025-11-07,18:39:20.000,311,11081826,-795,0,1762540759,15117.135434299991,191.09690904000308,50710.03431912 2025-11-07,18:39:21.000,311,11081739,-795,0,1762540760,15117.539612899993,191.47756206000486,50709.9923964 2025-11-07,18:39:22.000,311,11081716,-795,0,1762540761,15118.27387068999,192.13313115000346,50709.929512320006 2025-11-07,18:39:23.000,311,11081785,-795,0,1762540762,15119.47967018,192.82394588999887,50709.83169264001 2025-11-07,18:39:24.000,311,11081702,-795,0,1762540763,15120.887558969996,193.38082715999917,50709.643040400006 2025-11-07,18:39:25.000,311,11081724,-795,0,1762540764,15122.436910269993,193.7050871399988,50709.39849120001 2025-11-07,18:39:26.000,311,11081870,-795,0,1762540765,15123.898689539994,193.10591109000234,50709.12599352 2025-11-07,18:39:27.000,311,11081763,-795,0,1762540766,15124.895663419993,191.52690597000037,50708.82554736001 2025-11-07,18:39:28.000,311,11081713,-795,0,1762540767,15125.30657832999,188.99626830000489,50708.783624640004 2025-11-07,18:39:29.000,311,11081811,-795,0,1762540768,15124.976499139993,186.05678109000291,50708.88843144 2025-11-07,18:39:30.000,311,11081878,-795,0,1762540769,15123.979525259994,183.20188344000053,50709.139967760006 2025-11-07,18:39:31.000,311,11081853,-795,0,1762540770,15122.625526949989,181.29156920999958,50709.44041392 2025-11-07,18:39:32.000,311,11081870,-795,0,1762540771,15121.190692919998,180.72058968000056,50709.789769920004 2025-11-07,18:39:33.000,311,11081816,-795,0,1762540772,15120.072465459998,181.52419050000026,50709.929512320006 2025-11-07,18:39:34.000,311,11081760,-795,0,1762540773,15119.142854679994,183.36401343000034,50710.125151680004 2025-11-07,18:39:35.000,311,11081807,-715,0,1762540774,15118.267134379996,185.42940852000174,50710.17406152 2025-11-07,18:39:36.000,311,11081788,-795,0,1762540775,15117.647393859988,187.29742796999926,50710.00637064 2025-11-07,18:39:37.000,311,11081788,-795,0,1762540776,15116.93334499999,188.798892660001,50709.93649944 2025-11-07,18:39:38.000,311,11081809,-795,0,1762540777,15116.266450310002,189.68003391000093,50709.82470552 2025-11-07,18:39:39.000,311,11081834,-795,0,1762540778,15115.69386395999,190.13822736000293,50709.957460800004 2025-11-07,18:39:40.000,311,11081866,-795,0,1762540779,15115.276212739998,190.22986605000187,50710.027332000005 2025-11-07,18:39:41.000,311,11081806,-795,0,1762540780,15114.912451999997,190.2580625699993,50710.11117744 2025-11-07,18:39:42.000,311,11081812,-795,0,1762540781,15114.57563649999,190.26511169999867,50710.23694560001 2025-11-07,18:39:43.000,311,11081776,-795,0,1762540782,15114.285975169994,190.44133995000448,50710.243932720005 2025-11-07,18:39:44.000,311,11081872,-795,0,1762540783,15114.171457899989,190.65986297999916,50710.33476528001 2025-11-07,18:39:45.000,311,11081767,-795,0,1762540784,15114.33312933999,191.23789164000482,50710.362713760005 2025-11-07,18:39:46.000,311,11081825,-795,0,1762540785,15114.939397239992,191.78067464999913,50710.362713760005 2025-11-07,18:39:47.000,311,11081694,-795,0,1762540786,15116.003734220001,192.46444026000245,50710.16707440001 2025-11-07,18:39:48.000,311,11081953,-795,0,1762540787,15117.303842050002,193.03541979000147,50710.00637064 2025-11-07,18:39:49.000,311,11081763,-795,0,1762540788,15118.752148699998,193.3949254199979,50709.78278280001 2025-11-07,18:39:50.000,311,11081794,-795,0,1762540789,15120.126355939989,193.5218097600009,50709.44740104001 2025-11-07,18:39:51.000,311,11081851,-795,0,1762540790,15121.150275059998,193.19050065000192,50709.37054272 2025-11-07,18:39:52.000,311,11081794,-795,0,1762540791,15121.77675189,192.38689983000222,50709.16092912001 2025-11-07,18:39:53.000,311,11081845,-795,0,1762540792,15121.864323919996,191.1955968600014,50709.16791624 2025-11-07,18:39:54.000,311,11081765,-795,0,1762540793,15121.59487152,189.80691825000395,50709.23080032001 2025-11-07,18:39:55.000,311,11081665,-795,0,1762540794,15121.002076240002,188.340699209999,50709.26573592 2025-11-07,18:39:56.000,311,11081751,-795,0,1762540795,15120.038783909993,187.17054363000352,50709.38451696 2025-11-07,18:39:57.000,311,11081746,-795,0,1762540796,15119.001392169994,186.43038497999805,50709.60111768 2025-11-07,18:39:58.000,311,11081820,-795,0,1762540797,15118.11219924999,186.31054977000167,50709.70592448 2025-11-07,18:39:59.000,311,11081739,-795,0,1762540798,15117.539612899993,186.5713675799998,50709.71291160001 2025-11-07,18:40:00.000,311,11081716,-795,0,1762540799,15117.303842050002,187.28332971000054,50709.71989872 2025-11-07,18:40:01.000,311,11081778,-795,0,1762540800,15117.350996219997,187.896604020003,50709.740860080004 2025-11-07,18:40:02.000,311,11081778,-795,0,1762540801,15117.283633120001,188.3054535600022,50709.83169264001 2025-11-07,18:40:03.000,311,11081722,-795,0,1762540802,15117.115225369991,188.36184660000436,50709.97143504001 2025-11-07,18:40:04.000,311,11081848,-795,0,1762540803,15116.603265809994,188.0798814000009,50710.09021608001 2025-11-07,18:40:05.000,311,11081848,-795,0,1762540804,15115.74101813,187.66398273000232,50710.2718812 2025-11-07,18:40:06.000,311,11081771,-795,0,1762540805,15114.70362639,187.39611579000484,50710.41861072 2025-11-07,18:40:07.000,311,11081871,-795,0,1762540806,15113.928950739988,187.45955795999907,50710.60726296 2025-11-07,18:40:08.000,311,11081783,-795,0,1762540807,15113.450672729996,187.92480054000043,50710.68412128 2025-11-07,18:40:09.000,311,11081756,-795,0,1762540808,15113.40351856,188.7002048400027,50710.78892808001 2025-11-07,18:40:10.000,311,11081765,-795,0,1762540809,15113.800960849992,189.72937782000372,50710.600275840006 2025-11-07,18:40:11.000,311,11081803,-795,0,1762540810,15114.33986565,190.73035428000003,50710.48848192 2025-11-07,18:40:12.000,311,11081795,-795,0,1762540811,15115.188640709988,191.62559378999867,50710.29982968 2025-11-07,18:40:13.000,311,11081907,-795,0,1762540812,15116.124987800002,192.16837680000026,50710.13912592001 2025-11-07,18:40:14.000,311,11081877,-795,0,1762540813,15117.223006330001,192.37985070000286,50709.94348656 2025-11-07,18:40:15.000,311,11081826,-795,0,1762540814,15118.23345282999,191.92165725000086,50709.86662824 2025-11-07,18:40:16.000,311,11081880,-795,0,1762540815,15119.14959098999,191.23084250999818,50709.71989872 2025-11-07,18:40:17.000,311,11081790,-795,0,1762540816,15119.924266640002,190.30035735000274,50709.65701464 2025-11-07,18:40:18.000,311,11081863,-795,0,1762540817,15120.483380369995,189.2077422000002,50709.55220784 2025-11-07,18:40:19.000,311,11081826,-795,0,1762540818,15120.914504209992,188.34774833999836,50709.475349520006 2025-11-07,18:40:20.000,311,11081706,-795,0,1762540819,15121.231110779998,187.76971967999998,50709.33560712 2025-11-07,18:40:21.000,311,11081776,-795,0,1762540820,15121.534244729999,187.42431231000228,50709.27272304 2025-11-07,18:40:22.000,311,11081826,-795,0,1762540821,15121.60834413999,187.1564453700048,50709.25176168001 2025-11-07,18:40:23.000,311,11081863,-795,0,1762540822,15121.601607829994,186.90267668999877,50709.32163288 2025-11-07,18:40:24.000,311,11081793,-795,0,1762540823,15121.406254839989,186.52907280000363,50709.32163288 2025-11-07,18:40:25.000,311,11081821,-795,0,1762540824,15121.069439339997,185.9933389200014,50709.3635556 2025-11-07,18:40:26.000,311,11081743,-795,0,1762540825,15120.57095239999,185.4364576500011,50709.53124648 2025-11-07,18:40:27.000,311,11081820,-795,0,1762540826,15119.917530329993,184.95006768000167,50709.7478472 2025-11-07,18:40:28.000,311,11081849,-795,0,1762540827,15119.29105349999,184.55531640000117,50709.92252520001 2025-11-07,18:40:29.000,311,11081703,-795,0,1762540828,15118.738676079993,184.4213829299988,50710.076241840005 2025-11-07,18:40:30.000,311,11081816,-795,0,1762540829,15118.368179029996,184.4495794500035,50710.09021608001 2025-11-07,18:40:31.000,311,11081852,-795,0,1762540830,15118.065045079995,184.74564290999842,50710.18104864 2025-11-07,18:40:32.000,311,11081765,-795,0,1762540831,15117.93031887999,184.99236245999782,50710.09021608001 2025-11-07,18:40:33.000,311,11081773,-795,0,1762540832,15117.903373639994,185.38006460999895,50709.92252520001 2025-11-07,18:40:34.000,311,11081762,-795,0,1762540833,15117.93705519,185.746619370002,50709.978422160006 2025-11-07,18:40:35.000,311,11081816,-795,0,1762540834,15118.03809984,186.077928480001,50709.929512320006 2025-11-07,18:40:36.000,311,11081745,-795,0,1762540835,15118.13240817999,186.41628671999933,50710.04130624 2025-11-07,18:40:37.000,311,11081863,-795,0,1762540836,15118.428805819996,186.87448017000133,50709.9923964 2025-11-07,18:40:38.000,311,11081741,-795,0,1762540837,15118.954237999998,187.2410349300044,50709.95047368001 2025-11-07,18:40:39.000,311,11081864,-795,0,1762540838,15119.49987911,187.4877544800038,50709.85265400001 2025-11-07,18:40:40.000,311,11081779,-795,0,1762540839,15120.032047599998,187.61463881999953,50709.761821440006 2025-11-07,18:40:41.000,311,11081792,-795,0,1762540840,15120.49685299,187.5864423000021,50709.622079040004 2025-11-07,18:40:42.000,311,11081708,-795,0,1762540841,15120.968394689997,187.61463881999953,50709.524259360005 2025-11-07,18:40:43.000,311,11081767,-795,0,1762540842,15121.399518529994,187.52300013000058,50709.37752984001 2025-11-07,18:40:44.000,311,11081736,-795,0,1762540843,15121.844114989995,187.41726318000292,50709.24477456 2025-11-07,18:40:45.000,311,11081708,-795,0,1762540844,15122.302184070002,187.31857536000462,50709.26573592 2025-11-07,18:40:46.000,311,11081725,-795,0,1762540845,15122.625526949989,187.24808406000375,50709.25176168001 2025-11-07,18:40:47.000,311,11081848,-795,0,1762540846,15123.01623293,187.13529797999945,50709.24477456 2025-11-07,18:40:48.000,311,11081729,-795,0,1762540847,15123.211585919991,186.98726624999836,50709.2238132 2025-11-07,18:40:49.000,311,11081735,-795,0,1762540848,15123.346312119997,186.86743104000197,50709.38451696 2025-11-07,18:40:50.000,311,11081754,-795,0,1762540849,15123.326103189997,186.7334975699996,50709.34259424 2025-11-07,18:40:51.000,311,11081766,-795,0,1762540850,15123.252003779991,186.6982519200028,50709.39849120001 2025-11-07,18:40:52.000,311,11081802,-795,0,1762540851,15123.1981133,186.5995641000045,50709.38451696 2025-11-07,18:40:53.000,311,11081733,-795,0,1762540852,15123.02970554999,186.6348097500013,50709.405478320004 2025-11-07,18:40:54.000,311,11081772,-795,0,1762540853,15122.753516839999,186.68415366000409,50709.426439680006 2025-11-07,18:40:55.000,311,11081690,-795,0,1762540854,15122.335865619993,186.86038191000262,50709.44740104001 2025-11-07,18:40:56.000,311,11081762,-795,0,1762540855,15121.951895949991,187.07890494000458,50709.46836240001 2025-11-07,18:40:57.000,311,11081675,-795,0,1762540856,15121.540981039994,187.48070535000443,50709.622079040004 2025-11-07,18:40:58.000,311,11081778,-795,0,1762540857,15121.298473879993,187.76971967999998,50709.58714344001 2025-11-07,18:40:59.000,311,11081824,-795,0,1762540858,15121.210901849998,187.79086706999806,50709.71989872 2025-11-07,18:41:00.000,311,11081742,-795,0,1762540859,15121.204165539988,187.5864423000021,50709.73387296001 2025-11-07,18:41:01.000,311,11081795,-795,0,1762540860,15121.264792329988,187.14939623999817,50709.789769920004 2025-11-07,18:41:02.000,311,11081737,-795,0,1762540861,15121.359100669993,186.46563063000212,50709.83169264001 2025-11-07,18:41:03.000,311,11081778,-795,0,1762540862,15121.439936389994,185.81711067000288,50709.929512320006 2025-11-07,18:41:04.000,311,11081800,-795,0,1762540863,15121.412991149999,185.24613114000385,50709.978422160006 2025-11-07,18:41:05.000,311,11081800,-795,0,1762540864,15121.379309599994,184.9289202900036,50710.08322896 2025-11-07,18:41:06.000,311,11081857,-795,0,1762540865,15121.130066129997,184.97121506999974,50710.15310016 2025-11-07,18:41:07.000,311,11081811,-795,0,1762540866,15120.860613730001,185.40826113000367,50710.195022880005 2025-11-07,18:41:08.000,311,11081755,-795,0,1762540867,15120.53727085,186.12022326000442,50710.21598424001 2025-11-07,18:41:09.000,311,11081689,-755,0,1762540868,15120.38907202999,187.1282488500001,50710.146113040006 2025-11-07,18:41:10.000,311,11081701,-795,0,1762540869,15120.402544649995,188.16447096000047,50710.04829336001 2025-11-07,18:41:11.000,311,11081862,-795,0,1762540870,15120.705678599996,189.03151395000168,50709.96444792 2025-11-07,18:41:12.000,311,11081708,-795,0,1762540871,15121.150275059998,189.61659173999942,50709.88060248001 2025-11-07,18:41:13.000,311,11081764,-795,0,1762540872,15121.65549831,189.9619991100044,50709.91553808 2025-11-07,18:41:14.000,311,11081755,-795,0,1762540873,15122.221348350002,190.22986605000187,50709.86662824 2025-11-07,18:41:15.000,311,11081760,-795,0,1762540874,15122.598581709994,190.3426521299989,50709.761821440006 2025-11-07,18:41:16.000,311,11081821,-795,0,1762540875,15122.800671009994,190.5188803800047,50709.73387296001 2025-11-07,18:41:17.000,311,11081802,-795,0,1762540876,15122.901715659995,190.617568200003,50709.677976 2025-11-07,18:41:18.000,311,11081820,-795,0,1762540877,15123.11727758,190.65986297999916,50709.622079040004 2025-11-07,18:41:19.000,311,11081795,-795,0,1762540878,15123.481038320002,190.59642080999765,50709.67098888 2025-11-07,18:41:20.000,311,11081756,-795,0,1762540879,15123.999734189994,190.31445561000146,50709.71989872 2025-11-07,18:41:21.000,311,11081770,-795,0,1762540880,15124.619474710002,189.8139673800033,50709.83169264001 2025-11-07,18:41:22.000,311,11081721,-795,0,1762540881,15125.26616046999,189.22184045999893,50709.77579568 2025-11-07,18:41:23.000,311,11081760,-795,0,1762540882,15125.838746820002,188.38299399000243,50709.789769920004 2025-11-07,18:41:24.000,311,11081758,-795,0,1762540883,15126.040836120002,187.54414751999866,50709.66400176001 2025-11-07,18:41:25.000,311,11081753,-795,0,1762540884,15125.926318849997,186.50087627999892,50709.71989872 2025-11-07,18:41:26.000,311,11081815,-795,0,1762540885,15125.47498608,185.7959632800048,50709.75483432001 2025-11-07,18:41:27.000,311,11081847,-795,0,1762540886,15124.767673529997,185.30252417999873,50709.83867976 2025-11-07,18:41:28.000,311,11081695,-795,0,1762540887,15124.15466932,185.28137679000065,50709.86662824 2025-11-07,18:41:29.000,311,11081808,-795,0,1762540888,15123.763963339989,185.7677667600001,50709.929512320006 2025-11-07,18:41:30.000,311,11081819,-795,0,1762540889,15123.730281789998,186.25415672999952,50709.929512320006 2025-11-07,18:41:31.000,311,11081770,-795,0,1762540890,15123.918898469994,186.7616940900043,50709.96444792 2025-11-07,18:41:32.000,311,11081758,-795,0,1762540891,15124.18835086999,187.07185580999794,50709.91553808 2025-11-07,18:41:33.000,311,11081773,-795,0,1762540892,15124.504957439996,186.85333278000326,50709.97143504001 2025-11-07,18:41:34.000,311,11081866,-675,0,1762540893,15124.794618769993,186.6700553999981,50709.859641120005 2025-11-07,18:41:35.000,311,11081830,-795,0,1762540894,15125.421095599995,186.40218846000062,50709.79675704 2025-11-07,18:41:36.000,311,11081730,-795,0,1762540895,15126.000418260002,186.04973196000356,50709.810731280006 2025-11-07,18:41:37.000,311,11081834,-795,0,1762540896,15126.599949849995,185.9580932700046,50709.83867976 2025-11-07,18:41:38.000,311,11081781,-795,0,1762540897,15127.334207639993,185.85940544999903,50709.71989872 2025-11-07,18:41:39.000,311,11081756,-795,0,1762540898,15127.83269458,185.66907894000178,50709.69893736 2025-11-07,18:41:40.000,311,11081767,-795,0,1762540899,15128.001102329996,185.35186809000152,50709.740860080004 2025-11-07,18:41:41.000,311,11081758,-795,0,1762540900,15127.74512254999,184.87252725000144,50709.77579568 2025-11-07,18:41:42.000,311,11081828,-595,0,1762540901,15127.233162989993,184.51302161999774,50709.91553808 2025-11-07,18:41:43.000,311,11081831,-795,0,1762540902,15126.58647722999,184.20990903000347,50709.91553808 2025-11-07,18:41:44.000,311,11081761,-795,0,1762540903,15126.162089699988,184.30154772000242,50710.01335776 2025-11-07,18:41:45.000,311,11081795,-795,0,1762540904,15125.825274199997,184.57646378999925,50709.957460800004 2025-11-07,18:41:46.000,311,11081802,-795,0,1762540905,15125.751174789992,185.05580462999933,50709.99938352001 2025-11-07,18:41:47.000,311,11081855,-795,0,1762540906,15126.054308739993,185.75366850000137,50710.00637064 2025-11-07,18:41:48.000,311,11081735,-795,0,1762540907,15126.438278409994,186.26120585999888,50709.89457672 2025-11-07,18:41:49.000,311,11081712,-795,0,1762540908,15127.064755239997,186.49382714999956,50709.88060248001 2025-11-07,18:41:50.000,311,11081756,-795,0,1762540909,15127.77206779,186.52907280000363,50709.761821440006 2025-11-07,18:41:51.000,311,11081805,-795,0,1762540910,15128.452435099993,186.19776369000465,50709.65002752 2025-11-07,18:41:52.000,311,11081763,-795,0,1762540911,15128.93071311,185.67612807000114,50709.71989872 2025-11-07,18:41:53.000,311,11081845,-795,0,1762540912,15129.17322027,184.9782641999991,50709.691950240005 2025-11-07,18:41:54.000,311,11081799,-795,0,1762540913,15129.348364329991,184.32974423999985,50709.75483432001 2025-11-07,18:41:55.000,311,11081810,-795,0,1762540914,15129.382045879996,183.8785999200045,50709.7478472 2025-11-07,18:41:56.000,311,11081852,-795,0,1762540915,15129.395518500001,183.63188036999782,50709.86662824 2025-11-07,18:41:57.000,311,11081792,-795,0,1762540916,15129.496563150002,183.58958559000166,50709.92252520001 2025-11-07,18:41:58.000,311,11081731,-795,0,1762540917,15129.644761969997,183.61073297999974,50709.96444792 2025-11-07,18:41:59.000,311,11081774,-795,0,1762540918,15129.745806619998,183.5190942900008,50710.027332000005 2025-11-07,18:42:00.000,311,11081708,-795,0,1762540919,15129.779488169988,183.36401343000034,50710.04829336001 2025-11-07,18:42:01.000,311,11081703,-795,0,1762540920,15129.624553039997,183.11729388000094,50710.04130624 2025-11-07,18:42:02.000,311,11081823,-795,0,1762540921,15129.321419089996,182.82123041999876,50710.11816456001 2025-11-07,18:42:03.000,311,11081791,-795,0,1762540922,15128.789250599999,182.58155999999872,50710.15310016 2025-11-07,18:42:04.000,311,11081782,-795,0,1762540923,15128.317708900002,182.41238087999955,50710.32079104 2025-11-07,18:42:05.000,311,11081829,-795,0,1762540924,15128.048256499991,182.5322160900032,50710.40463648001 2025-11-07,18:42:06.000,311,11081803,-755,0,1762540925,15127.920266609995,182.83532868000475,50710.49546904 2025-11-07,18:42:07.000,311,11081803,-795,0,1762540926,15127.900057679995,183.26532561000204,50710.49546904 2025-11-07,18:42:08.000,311,11081764,-795,0,1762540927,15127.90679398999,183.67417515000125,50710.33476528001 2025-11-07,18:42:09.000,311,11081891,-795,0,1762540928,15127.99436602,183.96318948000408,50710.376688 2025-11-07,18:42:10.000,311,11081884,-795,0,1762540929,15127.839430889995,184.06187730000238,50710.45354632001 2025-11-07,18:42:11.000,311,11081843,-795,0,1762540930,15127.62386896999,184.01958251999895,50710.50245616001 2025-11-07,18:42:12.000,311,11081887,-795,0,1762540931,15127.266844539998,183.6812242800006,50710.55136600001 2025-11-07,18:42:13.000,311,11081797,-795,0,1762540932,15126.802039149996,183.2089325699999,50710.628224320004 2025-11-07,18:42:14.000,311,11081833,-795,0,1762540933,15126.290079589999,182.83532868000475,50710.816876560006 2025-11-07,18:42:15.000,311,11081831,-795,0,1762540934,15125.724229549996,182.48992130999977,50710.85181216 2025-11-07,18:42:16.000,311,11081826,-795,0,1762540935,15125.198797369994,182.6168056500028,50710.90770912001 2025-11-07,18:42:17.000,311,11081701,-795,0,1762540936,15124.794618769993,182.89172171999962,50711.06841288 2025-11-07,18:42:18.000,311,11081832,-795,0,1762540937,15124.592529469992,183.52614342000015,50710.984567440006 2025-11-07,18:42:19.000,311,11081893,-795,0,1762540938,15124.653156259992,184.25220380999963,50711.06142576 2025-11-07,18:42:20.000,311,11081726,-795,0,1762540939,15124.835036629993,184.89367463999952,50711.09636136001 2025-11-07,18:42:21.000,311,11081806,-795,0,1762540940,15125.151643199999,185.4858015600039,50711.10334848001 2025-11-07,18:42:22.000,311,11081811,-795,0,1762540941,15125.40762297999,185.78891414999816,50711.152258320006 2025-11-07,18:42:23.000,311,11081786,-795,0,1762540942,15125.623184899996,185.95104413999798,50711.11732272 2025-11-07,18:42:24.000,311,11081795,-795,0,1762540943,15125.663602759996,185.83825806000095,50711.13828408 2025-11-07,18:42:25.000,311,11081760,-795,0,1762540944,15125.48845869999,185.54924372999812,50711.15924544 2025-11-07,18:42:26.000,311,11081799,-635,0,1762540945,15125.22574260999,185.19678723000106,50711.25706512 2025-11-07,18:42:27.000,311,11081808,-795,0,1762540946,15124.801355080002,184.64695509000012,50711.34789768 2025-11-07,18:42:28.000,311,11081792,-795,0,1762540947,15124.24897765999,184.00548426000023,50711.44571736 2025-11-07,18:42:29.000,311,11081818,-795,0,1762540948,15123.723545479988,183.36401343000034,50711.52257568 2025-11-07,18:42:30.000,311,11081888,-795,0,1762540949,15123.265476399996,182.89172171999962,50711.753150640005 2025-11-07,18:42:31.000,311,11081840,-795,0,1762540950,15122.901715659995,182.60975652000343,50711.77411200001 2025-11-07,18:42:32.000,311,11081725,-795,0,1762540951,15122.84782517999,182.7154934700011,50711.77411200001 2025-11-07,18:42:33.000,311,11081786,-795,0,1762540952,15122.85456149,182.91991824000434,50711.78808624 2025-11-07,18:42:34.000,311,11081791,-795,0,1762540953,15123.09706865,183.31466952000483,50711.77411200001 2025-11-07,18:42:35.000,311,11081649,-795,0,1762540954,15123.299157950001,183.57548733000294,50711.71821504 2025-11-07,18:42:36.000,311,11081856,-795,0,1762540955,15123.413675219992,183.59663472000102,50711.585459760005 2025-11-07,18:42:37.000,311,11081813,-795,0,1762540956,15123.265476399996,183.36401343000034,50711.51558856 2025-11-07,18:42:38.000,311,11081793,-795,0,1762540957,15122.88824303999,182.82123041999876,50711.47366584 2025-11-07,18:42:39.000,311,11081783,-795,0,1762540958,15122.423437649988,182.14451394000207,50711.52257568 2025-11-07,18:42:40.000,311,11081723,-795,0,1762540959,15122.025995359996,181.59468180000113,50711.66231808 2025-11-07,18:42:41.000,311,11081779,-795,0,1762540960,15121.64876199999,181.3550113800011,50711.74616352001 2025-11-07,18:42:42.000,311,11081742,-795,0,1762540961,15121.332155429998,181.2704218200015,50711.84398320001 2025-11-07,18:42:43.000,311,11081856,-795,0,1762540962,15121.210901849998,181.58763267000177,50711.83699608 2025-11-07,18:42:44.000,311,11081782,-795,0,1762540963,15121.116593509993,181.93304003999947,50711.871931680005 2025-11-07,18:42:45.000,311,11081705,-795,0,1762540964,15121.076175649992,182.45467566000298,50711.802060480004 2025-11-07,18:42:46.000,311,11081849,-795,0,1762540965,15121.055966719992,182.94811476000177,50711.60642112001 2025-11-07,18:42:47.000,311,11081808,-795,0,1762540966,15121.069439339997,183.37811168999906,50711.60642112001 2025-11-07,18:42:48.000,311,11081854,-795,0,1762540967,15121.251319709998,183.65302776000317,50711.54353704 2025-11-07,18:42:49.000,311,11081774,-795,0,1762540968,15121.540981039994,183.9772877400028,50711.599433999996 2025-11-07,18:42:50.000,311,11081862,-795,0,1762540969,15121.904741779996,184.16761425000004,50711.52956280001 2025-11-07,18:42:51.000,311,11081734,-795,0,1762540970,15122.268502519997,184.2874494600037,50711.466678720004 2025-11-07,18:42:52.000,311,11081755,-795,0,1762540971,15122.585109089989,184.2381055500009,50711.424756 2025-11-07,18:42:53.000,311,11081732,-795,0,1762540972,15122.68615373999,183.9913860000015,50711.38982040001 2025-11-07,18:42:54.000,311,11081793,-795,0,1762540973,15122.72657159999,183.7799120999989,50711.36187192001 2025-11-07,18:42:55.000,311,11081726,-795,0,1762540974,15122.638999569994,183.44860298999993,50711.38982040001 2025-11-07,18:42:56.000,311,11081840,-795,0,1762540975,15122.389756099998,183.025655190002,50711.487640080006 2025-11-07,18:42:57.000,311,11081823,-795,0,1762540976,15122.288711449997,182.51106869999785,50711.61340824 2025-11-07,18:42:58.000,311,11081856,-795,0,1762540977,15122.106831079996,181.91894178000075,50711.655330960006 2025-11-07,18:42:59.000,311,11081753,-795,0,1762540978,15121.951895949991,181.37615876999917,50711.69725368001 2025-11-07,18:43:00.000,311,11081712,-795,0,1762540979,15121.884532849996,181.11534096000105,50711.79507336001 2025-11-07,18:43:01.000,311,11081748,-795,0,1762540980,15121.83737868,181.1223900900004,50711.91385440001 2025-11-07,18:43:02.000,311,11081847,-795,0,1762540981,15121.66897092999,181.2704218200015,50711.920841520005 2025-11-07,18:43:03.000,311,11081801,-795,0,1762540982,15121.446672699989,181.60878005999984,50711.78808624 2025-11-07,18:43:04.000,311,11081771,-795,0,1762540983,15121.386045909989,182.33484044999932,50711.78808624 2025-11-07,18:43:05.000,311,11081698,-795,0,1762540984,15121.311946499998,183.00450780000392,50711.52956280001 2025-11-07,18:43:06.000,311,11081872,-795,0,1762540985,15121.372573289998,183.77286296999955,50711.424756 2025-11-07,18:43:07.000,311,11081746,-795,0,1762540986,15121.642025689995,184.4707268400016,50711.32693632 2025-11-07,18:43:08.000,311,11081833,-795,0,1762540987,15121.904741779996,184.8161342099993,50711.27802648 2025-11-07,18:43:09.000,311,11081856,-795,0,1762540988,15122.369547169998,185.16154158000427,50711.06841288 2025-11-07,18:43:10.000,311,11081725,-795,0,1762540989,15122.800671009994,185.28842592,50711.0404644 2025-11-07,18:43:11.000,311,11081727,-795,0,1762540990,15123.312630569992,185.2743276600013,50710.87976064 2025-11-07,18:43:12.000,311,11081765,-795,0,1762540991,15123.804381199989,185.1262959300002,50710.97758032001 2025-11-07,18:43:13.000,311,11081807,-795,0,1762540992,15124.21529611,184.7949868200012,50711.00552880001 2025-11-07,18:43:14.000,311,11081805,-795,0,1762540993,15124.606002089997,184.56236553000053,50710.95661896001 2025-11-07,18:43:15.000,311,11081803,-795,0,1762540994,15124.956290209993,184.40728467000008,50711.08937424 2025-11-07,18:43:16.000,311,11081803,-795,0,1762540995,15125.49519501,184.259252939999,50711.06142576 2025-11-07,18:43:17.000,311,11081717,-795,0,1762540996,15126.013890879993,184.24515468000027,50711.00552880001 2025-11-07,18:43:18.000,311,11081788,-795,0,1762540997,15126.54605936999,184.2028599000041,50710.89373488 2025-11-07,18:43:19.000,311,11081738,-795,0,1762540998,15127.010864759992,183.99843513000087,50711.033477280005 2025-11-07,18:43:20.000,311,11081772,-795,0,1762540999,15127.233162989993,183.7658138400002,50710.97758032001 2025-11-07,18:43:21.000,311,11081732,-795,0,1762541000,15127.354416569993,183.54729080999823,50710.984567440006 2025-11-07,18:43:22.000,311,11081755,-795,0,1762541001,15127.192745129993,183.36401343000034,50710.984567440006 2025-11-07,18:43:23.000,311,11081747,-795,0,1762541002,15126.923292729996,183.20188344000053,50711.1103356 2025-11-07,18:43:24.000,311,11081792,-795,0,1762541003,15126.54605936999,183.29352212999947,50711.06841288 2025-11-07,18:43:25.000,311,11081755,-795,0,1762541004,15126.263134349989,183.47679951000464,50711.082387120005 2025-11-07,18:43:26.000,311,11081825,-795,0,1762541005,15125.939791470002,183.74466645000211,50711.07540000001 2025-11-07,18:43:27.000,311,11081807,-795,0,1762541006,15125.602975969996,183.8645016599985,50711.2151424 2025-11-07,18:43:28.000,311,11081697,-795,0,1762541007,15125.39415036,184.11827034000453,50711.07540000001 2025-11-07,18:43:29.000,311,11081797,-795,0,1762541008,15125.24595153999,184.31564598000114,50711.25706512 2025-11-07,18:43:30.000,311,11081811,-795,0,1762541009,15125.239215229994,184.50597248999838,50711.26405224001 2025-11-07,18:43:31.000,311,11081752,-795,0,1762541010,15125.441304529995,184.52007075000438,50711.38982040001 2025-11-07,18:43:32.000,311,11081771,-795,0,1762541011,15125.663602759996,184.5835129199986,50711.39680752 2025-11-07,18:43:33.000,311,11081748,-795,0,1762541012,15125.980209330002,184.5976111800046,50711.45270448 2025-11-07,18:43:34.000,311,11081784,-795,0,1762541013,15126.47195996,184.4848251000003,50711.50161432 2025-11-07,18:43:35.000,311,11081736,-795,0,1762541014,15126.889611179991,184.36498989000393,50711.50860144001 2025-11-07,18:43:36.000,311,11081789,-795,0,1762541015,15127.313998709993,184.25220380999963,50711.466678720004 2025-11-07,18:43:37.000,311,11081739,-795,0,1762541016,15127.610396349999,184.18171250999876,50711.41078176001 2025-11-07,18:43:38.000,311,11081728,-755,0,1762541017,15127.82595826999,184.08302469000046,50711.34091056001 2025-11-07,18:43:39.000,311,11081776,-795,0,1762541018,15128.05499281,184.00548426000023,50711.201168160005 2025-11-07,18:43:40.000,311,11081721,-795,0,1762541019,15128.135828530001,183.94204208999872,50711.32693632 2025-11-07,18:43:41.000,311,11081843,-795,0,1762541020,15128.182982699997,183.8645016599985,50711.25706512 2025-11-07,18:43:42.000,311,11081796,-795,0,1762541021,15128.081938049996,183.69532253999932,50711.250078000005 2025-11-07,18:43:43.000,311,11081867,-795,0,1762541022,15127.95394816,183.50499603000208,50711.298987840004 2025-11-07,18:43:44.000,311,11081828,-795,0,1762541023,15127.63060528,183.24417822000396,50711.34091056001 2025-11-07,18:43:45.000,311,11081779,-795,0,1762541024,15127.186008819997,182.91991824000434,50711.368859040005 2025-11-07,18:43:46.000,311,11081785,-795,0,1762541025,15126.65384033,182.4194300099989,50711.54353704 2025-11-07,18:43:47.000,311,11081800,-795,0,1762541026,15126.121671839988,182.19385785000486,50711.71821504 2025-11-07,18:43:48.000,311,11081894,-795,0,1762541027,15125.677075380001,181.96123656000418,50711.89289304001 2025-11-07,18:43:49.000,311,11081753,-795,0,1762541028,15125.47498608,182.03172785999777,50711.92782864 2025-11-07,18:43:50.000,311,11081762,-795,0,1762541029,15125.53561287,182.41238087999955,50711.98372560001 2025-11-07,18:43:51.000,311,11081800,-795,0,1762541030,15125.764647409997,183.025655190002,50711.95577712 2025-11-07,18:43:52.000,311,11081837,-795,0,1762541031,15126.162089699988,183.58958559000166,50711.91385440001 2025-11-07,18:43:53.000,311,11081816,-795,0,1762541032,15126.498905199995,184.259252939999,50711.920841520005 2025-11-07,18:43:54.000,311,11081820,-795,0,1762541033,15126.828984389991,184.49892335999903,50711.7391764 2025-11-07,18:43:55.000,311,11081740,-795,0,1762541034,15127.152327269992,184.72449552000035,50711.69026656 2025-11-07,18:43:56.000,311,11081748,-795,0,1762541035,15127.441988599989,184.65400421999948,50711.634369600004 2025-11-07,18:43:57.000,311,11081832,-795,0,1762541036,15127.85290351,184.51302161999774,50711.50161432 2025-11-07,18:43:58.000,311,11081824,-795,0,1762541037,15128.351390449992,184.06892643000174,50711.47366584 2025-11-07,18:43:59.000,311,11081711,-795,0,1762541038,15128.76230535999,183.4345047300012,50711.50161432 2025-11-07,18:44:00.000,311,11081842,-795,0,1762541039,15128.87008632,182.65205129999958,50711.55751128001 2025-11-07,18:44:01.000,311,11081790,-795,0,1762541040,15128.526534509998,181.70746787999815,50711.487640080006 2025-11-07,18:44:02.000,311,11081764,-795,0,1762541041,15127.76533147999,180.70649142000184,50711.54353704 2025-11-07,18:44:03.000,311,11081744,-795,0,1762541042,15126.75488498,179.89584147000278,50711.69026656 2025-11-07,18:44:04.000,311,11081738,-795,0,1762541043,15125.609712279991,179.4799428000042,50711.89289304001 2025-11-07,18:44:05.000,311,11081895,-795,0,1762541044,15124.565584229997,179.55748323000444,50711.94879 2025-11-07,18:44:06.000,311,11081808,-795,0,1762541045,15123.737018099993,179.93813624999893,50712.123468 2025-11-07,18:44:07.000,311,11081856,-795,0,1762541046,15123.252003779991,180.5514105600014,50712.17237784 2025-11-07,18:44:08.000,311,11081708,-795,0,1762541047,15122.841088869995,181.24927443000342,50712.256223280005 2025-11-07,18:44:09.000,311,11081793,-795,0,1762541048,15122.531218609998,182.00353134000034,50712.29115888 2025-11-07,18:44:10.000,311,11081668,-795,0,1762541049,15122.187666799997,182.70139521000237,50712.326094480006 2025-11-07,18:44:11.000,311,11081775,-795,0,1762541050,15121.722861409995,183.3358169100029,50712.4029528 2025-11-07,18:44:12.000,311,11081768,-795,0,1762541051,15121.298473879993,183.98433687000215,50712.34705584001 2025-11-07,18:44:13.000,311,11081737,-795,0,1762541052,15120.934713139992,184.76679030000378,50712.36103008 2025-11-07,18:44:14.000,311,11081773,-795,0,1762541053,15120.766305389996,185.59858764000091,50712.4029528 2025-11-07,18:44:15.000,311,11081681,-795,0,1762541054,15120.867350039996,186.35989368000446,50712.326094480006 2025-11-07,18:44:16.000,311,11081801,-795,0,1762541055,15121.298473879993,187.24808406000375,50712.22128768 2025-11-07,18:44:17.000,311,11081812,-795,0,1762541056,15121.91147808999,187.9952918400013,50712.28417176 2025-11-07,18:44:18.000,311,11081749,-795,0,1762541057,15122.800671009994,188.60856615000375,50712.07455816 2025-11-07,18:44:19.000,311,11081859,-795,0,1762541058,15123.743754409988,188.90462960999866,50711.96276424001 2025-11-07,18:44:20.000,311,11081748,-795,0,1762541059,15124.693574119992,188.8623348300025,50711.86494456001 2025-11-07,18:44:21.000,311,11081783,-795,0,1762541060,15125.52887655999,188.43233789999795,50711.66231808 2025-11-07,18:44:22.000,311,11081821,-795,0,1762541061,15126.236189109994,187.5370983899993,50711.6693052 2025-11-07,18:44:23.000,311,11081793,-795,0,1762541062,15126.700994499995,186.31054977000167,50711.59244688 2025-11-07,18:44:24.000,311,11081728,-795,0,1762541063,15127.058018930002,185.0276081100019,50711.50860144001 2025-11-07,18:44:25.000,311,11081770,-795,0,1762541064,15127.145590959997,183.94909121999808,50711.55052416 2025-11-07,18:44:26.000,311,11081821,-795,0,1762541065,15127.010864759992,182.99745867000456,50711.64834384001 2025-11-07,18:44:27.000,311,11081777,-795,0,1762541066,15126.842457009996,182.46172479000234,50711.68327944 2025-11-07,18:44:28.000,311,11081742,-795,0,1762541067,15126.54605936999,182.2220543700023,50711.71122792 2025-11-07,18:44:29.000,311,11081794,-635,0,1762541068,15126.135144459993,182.31369306000124,50711.704240800005 2025-11-07,18:44:30.000,311,11081821,-795,0,1762541069,15125.683811689996,182.4053317500002,50711.8090476 2025-11-07,18:44:31.000,311,11081795,-795,0,1762541070,15125.16511581999,182.69434608000302,50711.94180288001 2025-11-07,18:44:32.000,311,11081799,-795,0,1762541071,15124.700310430002,183.13139213999966,50712.07455816 2025-11-07,18:44:33.000,311,11081799,-795,0,1762541072,15124.2759229,183.75876471000083,50712.137442240004 2025-11-07,18:44:34.000,311,11081726,-795,0,1762541073,15124.11425146,184.5976111800046,50712.17237784 2025-11-07,18:44:35.000,311,11081792,-795,0,1762541074,15124.120987769995,185.55629286000476,50712.17936496001 2025-11-07,18:44:36.000,311,11081789,-795,0,1762541075,15124.21529611,186.45858150000277,50712.15141648001 2025-11-07,18:44:37.000,311,11081785,-795,0,1762541076,15124.30960444999,187.1916910200016,50712.06058392001 2025-11-07,18:44:38.000,311,11081757,-795,0,1762541077,15124.26918658999,187.74152316000254,50711.990712720006 2025-11-07,18:44:39.000,311,11081898,-795,0,1762541078,15124.343285999996,188.12922531000368,50712.00468696 2025-11-07,18:44:40.000,311,11081858,-715,0,1762541079,15124.525166369996,188.4534852900033,50711.934815759996 2025-11-07,18:44:41.000,311,11081671,-795,0,1762541080,15124.808091389998,188.62266441000247,50711.84398320001 2025-11-07,18:44:42.000,311,11081819,-795,0,1762541081,15125.32678725999,188.82004004999908,50711.89289304001 2025-11-07,18:44:43.000,311,11081930,-795,0,1762541082,15126.007154569998,188.8482365700038,50711.79507336001 2025-11-07,18:44:44.000,311,11081839,-795,0,1762541083,15126.81551177,188.68610658000398,50711.753150640005 2025-11-07,18:44:45.000,311,11081673,-795,0,1762541084,15127.536296939994,188.24906052000006,50711.5644984 2025-11-07,18:44:46.000,311,11081792,-795,0,1762541085,15128.115619600001,187.565294910004,50711.62738248001 2025-11-07,18:44:47.000,311,11081797,-795,0,1762541086,15128.459171410002,186.85333278000326,50711.51558856 2025-11-07,18:44:48.000,311,11081840,-795,0,1762541087,15128.634315469993,185.8312089300016,50711.47366584 2025-11-07,18:44:49.000,311,11081805,-795,0,1762541088,15128.701678569989,184.87252725000144,50711.59244688 2025-11-07,18:44:50.000,311,11081857,-795,0,1762541089,15128.513061889993,183.94204208999872,50711.655330960006 2025-11-07,18:44:51.000,311,11081807,-795,0,1762541090,15128.209927939992,183.35696430000098,50711.64834384001 2025-11-07,18:44:52.000,311,11081895,-795,0,1762541091,15127.980893399996,182.91991824000434,50711.6693052 2025-11-07,18:44:53.000,311,11081812,-795,0,1762541092,15127.62386896999,182.6802478200043,50711.85097032 2025-11-07,18:44:54.000,311,11081759,-795,0,1762541093,15127.206217749997,182.69434608000302,50711.85097032 2025-11-07,18:44:55.000,311,11081815,-795,0,1762541094,15126.788566529991,182.93401650000305,50711.90686728 2025-11-07,18:44:56.000,311,11081798,-795,0,1762541095,15126.54605936999,183.14549039999838,50711.94879 2025-11-07,18:44:57.000,311,11081791,-795,0,1762541096,15126.263134349989,183.4345047300012,50712.02564832 2025-11-07,18:44:58.000,311,11081871,-795,0,1762541097,15126.081253979988,183.87155078999785,50712.04660968 2025-11-07,18:44:59.000,311,11081828,-795,0,1762541098,15125.980209330002,184.35794076000457,50712.123468 2025-11-07,18:45:00.000,311,11081766,-795,0,1762541099,15125.933055159992,184.78793769000185,50712.07455816 2025-11-07,18:45:01.000,311,11081824,-795,0,1762541100,15125.865692059997,185.11924680000084,50712.03263544001 2025-11-07,18:45:02.000,311,11081729,-795,0,1762541101,15125.751174789992,185.31662244000472,50712.07455816 2025-11-07,18:45:03.000,311,11081701,-795,0,1762541102,15125.623184899996,185.45760503999918,50712.088532400005 2025-11-07,18:45:04.000,311,11081752,-795,0,1762541103,15125.582767039996,185.60563677000027,50712.15141648001 2025-11-07,18:45:05.000,311,11081783,-795,0,1762541104,15125.441304529995,185.81006154000352,50712.07455816 2025-11-07,18:45:06.000,311,11081813,-795,0,1762541105,15125.43456822,186.00743718000012,50712.17237784 2025-11-07,18:45:07.000,311,11081706,-795,0,1762541106,15125.46824976999,186.23300934000144,50712.17237784 2025-11-07,18:45:08.000,311,11081837,-795,0,1762541107,15125.501931319995,186.37399194000318,50712.207313440005 2025-11-07,18:45:09.000,311,11081766,-795,0,1762541108,15125.629921209991,186.47972889000084,50712.24923616001 2025-11-07,18:45:10.000,311,11081794,-795,0,1762541109,15125.845483129997,186.52907280000363,50712.270197519996 2025-11-07,18:45:11.000,311,11081750,-795,0,1762541110,15126.108199219998,186.5149745400049,50712.2632104 2025-11-07,18:45:12.000,311,11081772,-795,0,1762541111,15126.357442689994,186.536121930003,50712.158403600006 2025-11-07,18:45:13.000,311,11081787,-795,0,1762541112,15126.52585043999,186.40218846000062,50712.01167408001 2025-11-07,18:45:14.000,311,11081753,-795,0,1762541113,15126.559531989995,186.26120585999888,50711.934815759996 2025-11-07,18:45:15.000,311,11081762,-795,0,1762541114,15126.47195996,186.09907586999907,50711.90686728 2025-11-07,18:45:16.000,311,11081790,-795,0,1762541115,15126.296815899994,185.92284762000054,50711.90686728 2025-11-07,18:45:17.000,311,11081757,-795,0,1762541116,15126.087990289998,185.66907894000178,50711.96276424001 2025-11-07,18:45:18.000,311,11081811,-795,0,1762541117,15125.832010509992,185.51399808000133,50711.98372560001 2025-11-07,18:45:19.000,311,11081674,-795,0,1762541118,15125.650130139991,185.51399808000133,50712.137442240004 2025-11-07,18:45:20.000,311,11081797,-795,0,1762541119,15125.589503349991,185.66202981000242,50712.11648088 2025-11-07,18:45:21.000,311,11081778,-795,0,1762541120,15125.569294419991,185.90170023000246,50712.09551952 2025-11-07,18:45:22.000,311,11081740,-795,0,1762541121,15125.569294419991,186.09907586999907,50712.14442936 2025-11-07,18:45:23.000,311,11081700,-795,0,1762541122,15125.47498608,186.15546891000122,50712.158403600006 2025-11-07,18:45:24.000,311,11081795,-795,0,1762541123,15125.340259879995,186.23300934000144,50712.16539072 2025-11-07,18:45:25.000,311,11081750,-795,0,1762541124,15125.18532474999,186.14841978000186,50712.18635208 2025-11-07,18:45:26.000,311,11081743,-795,0,1762541125,15125.131434269999,186.07087935000163,50712.17936496001 2025-11-07,18:45:27.000,311,11081822,-795,0,1762541126,15125.043862239989,186.15546891000122,50712.305133120004 2025-11-07,18:45:28.000,311,11081675,-795,0,1762541127,15124.969762829998,186.3387462899991,50712.2632104 2025-11-07,18:45:29.000,311,11081790,-795,0,1762541128,15124.915872349993,186.57841670999915,50712.23526192 2025-11-07,18:45:30.000,311,11081788,-795,0,1762541129,15124.835036629993,186.9449714700022,50712.256223280005 2025-11-07,18:45:31.000,311,11081735,-795,0,1762541130,15124.767673529997,187.24808406000375,50712.256223280005 2025-11-07,18:45:32.000,311,11081768,-795,0,1762541131,15124.814827699993,187.62873707999825,50712.137442240004 2025-11-07,18:45:33.000,311,11081834,-795,0,1762541132,15124.888927109998,187.84021098000085,50712.23526192 2025-11-07,18:45:34.000,311,11081668,-795,0,1762541133,15124.915872349993,188.10807791999832,50712.158403600006 2025-11-07,18:45:35.000,311,11081745,-795,0,1762541134,15125.016916999994,188.3054535600022,50712.06058392001 2025-11-07,18:45:36.000,311,11081793,-795,0,1762541135,15125.070807479999,188.54512398000224,50712.10949376001 2025-11-07,18:45:37.000,311,11081785,-795,0,1762541136,15125.057334859994,188.6508609299999,50712.03263544001 2025-11-07,18:45:38.000,311,11081743,-795,0,1762541137,15125.138170579994,188.95397352000145,50712.0535968 2025-11-07,18:45:39.000,311,11081847,-795,0,1762541138,15125.19206106,189.01741569000296,50712.06058392001 2025-11-07,18:45:40.000,311,11081779,-795,0,1762541139,15125.19206106,189.08790699000383,50712.01167408001 2025-11-07,18:45:41.000,311,11081702,-795,0,1762541140,15125.151643199999,189.03856308000104,50712.03263544001 2025-11-07,18:45:42.000,311,11081854,-795,0,1762541141,15125.084280099989,188.8623348300025,50712.039622560005 2025-11-07,18:45:43.000,311,11081757,-795,0,1762541142,15124.875454489993,188.72840136000013,50712.06757104 2025-11-07,18:45:44.000,311,11081706,-795,0,1762541143,15124.713783049992,188.56627137000032,50712.08154528001 2025-11-07,18:45:45.000,311,11081800,-795,0,1762541144,15124.464539579996,188.28430617000413,50712.07455816 2025-11-07,18:45:46.000,311,11081733,-795,0,1762541145,15124.17487825,188.19971661000454,50712.17237784 2025-11-07,18:45:47.000,311,11081775,-795,0,1762541146,15123.851535369999,188.10807791999832,50712.29814600001 2025-11-07,18:45:48.000,311,11081775,-795,0,1762541147,15123.474302009992,188.06578314000217,50712.35404296 2025-11-07,18:45:49.000,311,11081716,-795,0,1762541148,15123.11727758,188.10102878999896,50712.45186264 2025-11-07,18:45:50.000,311,11081837,-795,0,1762541149,15122.679417429994,188.16447096000047,50712.472824000004 2025-11-07,18:45:51.000,311,11081781,-795,0,1762541150,15122.241557280002,188.4041413800005,50712.56365656001 2025-11-07,18:45:52.000,311,11081827,-795,0,1762541151,15121.823906059995,188.5874187599984,50712.59859216 2025-11-07,18:45:53.000,311,11081778,-795,0,1762541152,15121.406254839989,188.93987526000274,50712.661476240006 2025-11-07,18:45:54.000,311,11081836,-795,0,1762541153,15121.076175649992,189.41216697000345,50712.68243760001 2025-11-07,18:45:55.000,311,11081643,-795,0,1762541154,15120.766305389996,189.92675346000033,50712.80121864001 2025-11-07,18:45:56.000,311,11081856,-795,0,1762541155,15120.544007159995,190.4695364700019,50712.78025728001 2025-11-07,18:45:57.000,311,11081800,-795,0,1762541156,15120.41601727,191.08985991000372,50712.773270159996 2025-11-07,18:45:58.000,311,11081758,-795,0,1762541157,15120.274554759999,191.54805335999845,50712.68942472 2025-11-07,18:45:59.000,311,11081801,-795,0,1762541158,15120.146564869989,191.87231333999807,50712.82218000001 2025-11-07,18:46:00.000,311,11081769,-795,0,1762541159,15120.112883319998,192.1260820200041,50712.76628304 2025-11-07,18:46:01.000,311,11081916,-795,0,1762541160,15120.045520219988,192.3728015700035,50712.81519288 2025-11-07,18:46:02.000,311,11081810,-795,0,1762541161,15120.032047599998,192.4714893900018,50712.73833456 2025-11-07,18:46:03.000,311,11081840,-795,0,1762541162,15119.951211879998,192.48558765000053,50712.78025728001 2025-11-07,18:46:04.000,311,11081845,-795,0,1762541163,15119.877112469992,192.40099809000094,50712.7173732 2025-11-07,18:46:05.000,311,11081714,-795,0,1762541164,15119.803013060002,192.35870331000478,50712.75230880001 2025-11-07,18:46:06.000,311,11081747,-795,0,1762541165,15119.789540439997,192.18952418999834,50712.79423152 2025-11-07,18:46:07.000,311,11081868,-795,0,1762541166,15119.782804130002,192.06968898000196,50712.68243760001 2025-11-07,18:46:08.000,311,11081746,-795,0,1762541167,15119.809749369997,191.8652642099987,50712.67545048 2025-11-07,18:46:09.000,311,11081678,-795,0,1762541168,15119.843430920002,191.64674118000403,50712.7173732 2025-11-07,18:46:10.000,311,11081634,-795,0,1762541169,15119.890585089997,191.37887423999928,50712.7173732 2025-11-07,18:46:11.000,311,11081737,-795,0,1762541170,15119.769331509997,191.1110073000018,50712.7872444 2025-11-07,18:46:12.000,311,11081717,-795,0,1762541171,15119.600923760001,190.8642877500024,50712.78025728001 2025-11-07,18:46:13.000,311,11081776,-795,0,1762541172,15119.31799874,190.66691210999852,50712.7173732 2025-11-07,18:46:14.000,311,11081798,-795,0,1762541173,15118.907083829989,190.5047821199987,50712.80121864001 2025-11-07,18:46:15.000,311,11081760,-795,0,1762541174,15118.536586779992,190.6034699400043,50712.829167120006 2025-11-07,18:46:16.000,311,11081732,-795,0,1762541175,15118.25366175999,190.95592644000135,50712.86410272 2025-11-07,18:46:17.000,311,11081825,-795,0,1762541176,15118.024627219995,191.2942846799997,50712.85012848001 2025-11-07,18:46:18.000,311,11081772,-795,0,1762541177,15117.82927422999,191.79477290999785,50712.85012848001 2025-11-07,18:46:19.000,311,11081826,-795,0,1762541178,15117.580030759993,192.0978854999994,50712.878076960005 2025-11-07,18:46:20.000,311,11081743,-795,0,1762541179,15117.324050980002,192.3728015700035,50712.87108984001 2025-11-07,18:46:21.000,311,11081712,-795,0,1762541180,15117.209533709996,192.767552850004,50712.80121864001 2025-11-07,18:46:22.000,311,11081706,-795,0,1762541181,15117.095016439991,192.9649284900006,50712.82218000001 2025-11-07,18:46:23.000,311,11081809,-795,0,1762541182,15117.05459857999,193.09886196000298,50712.773270159996 2025-11-07,18:46:24.000,311,11081815,-795,0,1762541183,15117.162379540001,193.2609919500028,50712.70339896001 2025-11-07,18:46:25.000,311,11081658,-795,0,1762541184,15117.229742639996,193.38787628999853,50712.69641184 2025-11-07,18:46:26.000,311,11081754,-795,0,1762541185,15117.310578359997,193.52885889000027,50712.65448912001 2025-11-07,18:46:27.000,311,11081820,-795,0,1762541186,15117.499195039993,193.57820280000306,50712.542695200005 2025-11-07,18:46:28.000,311,11081767,-795,0,1762541187,15117.573294449998,193.56410454000434,50712.493785360006 2025-11-07,18:46:29.000,311,11081763,-795,0,1762541188,15117.681075409993,193.38082715999917,50712.4029528 2025-11-07,18:46:30.000,311,11081747,-795,0,1762541189,15117.768647439989,193.28918847000023,50712.56365656001 2025-11-07,18:46:31.000,311,11081812,-795,0,1762541190,15117.836010539999,193.18345152000256,50712.437888399996 2025-11-07,18:46:32.000,311,11081832,-795,0,1762541191,15117.782120059994,192.98607587999868,50712.34705584001 2025-11-07,18:46:33.000,311,11081733,-795,0,1762541192,15117.667602789988,192.84509328000422,50712.43090128 2025-11-07,18:46:34.000,311,11081762,-795,0,1762541193,15117.478986109993,192.73230719999992,50712.41692704001 2025-11-07,18:46:35.000,311,11081809,-795,0,1762541194,15117.209533709996,192.53493156000332,50712.493785360006 2025-11-07,18:46:36.000,311,11081805,-795,0,1762541195,15117.05459857999,192.44329287000437,50712.53570808001 2025-11-07,18:46:37.000,311,11081774,-795,0,1762541196,15116.845772969995,192.30231027000264,50712.48679824001 2025-11-07,18:46:38.000,311,11081726,-795,0,1762541197,15116.663892599994,192.2600154899992,50712.43090128 2025-11-07,18:46:39.000,311,11081760,-795,0,1762541198,15116.502221159993,192.3234576600007,50712.44487552001 2025-11-07,18:46:40.000,311,11081752,-795,0,1762541199,15116.434858059998,192.3728015700035,50712.52872096 2025-11-07,18:46:41.000,311,11081854,-795,0,1762541200,15116.380967579993,192.39394896000158,50712.51474672001 2025-11-07,18:46:42.000,311,11081703,-795,0,1762541201,15116.252977689997,192.48558765000053,50712.45884976 2025-11-07,18:46:43.000,311,11081848,-795,0,1762541202,15116.239505069992,192.49263677999988,50712.437888399996 2025-11-07,18:46:44.000,311,11081762,-795,0,1762541203,15116.172141969997,192.5208333000046,50712.45884976 2025-11-07,18:46:45.000,311,11081754,-795,0,1762541204,15116.138460419992,192.45034200000373,50712.46583688001 2025-11-07,18:46:46.000,311,11081934,-795,0,1762541205,15116.077833629992,192.54198069000267,50712.44487552001 2025-11-07,18:46:47.000,311,11081813,-795,0,1762541206,15116.017206839992,192.49968590999924,50712.4029528 2025-11-07,18:46:48.000,311,11081823,-795,0,1762541207,15115.889216949996,192.39394896000158,50712.305133120004 2025-11-07,18:46:49.000,311,11081776,-795,0,1762541208,15115.80164492,192.3728015700035,50712.27718464001 2025-11-07,18:46:50.000,311,11081793,-795,0,1762541209,15115.69386395999,192.31640853000135,50712.22827480001 2025-11-07,18:46:51.000,311,11081788,-795,0,1762541210,15115.61976455,192.28821201000392,50712.34006872 2025-11-07,18:46:52.000,311,11081763,-795,0,1762541211,15115.43114786999,192.25296635999985,50712.207313440005 2025-11-07,18:46:53.000,311,11081815,-795,0,1762541212,15115.303157979994,192.30231027000264,50712.31910736001 2025-11-07,18:46:54.000,311,11081774,-795,0,1762541213,15115.080859749993,192.42214547999902,50712.36801720001 2025-11-07,18:46:55.000,311,11081782,-795,0,1762541214,15114.777725799991,192.49968590999924,50712.38199144 2025-11-07,18:46:56.000,311,11081728,-795,0,1762541215,15114.55542756999,192.60542286000418,50712.38897856 2025-11-07,18:46:57.000,311,11081766,-795,0,1762541216,15114.164721589994,192.61247199000354,50712.4029528 2025-11-07,18:46:58.000,311,11081730,-795,0,1762541217,15113.895269189998,192.63361938000162,50712.423914160005 2025-11-07,18:46:59.000,311,11081794,-795,0,1762541218,15113.693179889997,192.57722633999947,50712.50077248 2025-11-07,18:47:00.000,311,11081789,-795,0,1762541219,15113.518035829991,192.52788243000396,50712.5077596 2025-11-07,18:47:01.000,311,11081820,-795,0,1762541220,15113.450672729996,192.43624373999774,50712.55666944 2025-11-07,18:47:02.000,311,11081772,-795,0,1762541221,15113.39678224999,192.42919460999838,50712.58461792001 2025-11-07,18:47:03.000,311,11081711,-795,0,1762541222,15113.37657331999,192.309359400002,50712.52173384 2025-11-07,18:47:04.000,311,11081785,-795,0,1762541223,15113.497826899991,192.17542592999962,50712.45186264 2025-11-07,18:47:05.000,311,11081852,-795,0,1762541224,15113.578662619992,192.0132959399998,50712.53570808001 2025-11-07,18:47:06.000,311,11081737,-795,0,1762541225,15113.706652510002,191.87231333999807,50712.47981112 2025-11-07,18:47:07.000,311,11081740,-795,0,1762541226,15113.787488230002,191.73837987000297,50712.57064368 2025-11-07,18:47:08.000,311,11081685,-795,0,1762541227,15113.895269189998,191.5692007500038,50712.41692704001 2025-11-07,18:47:09.000,311,11081782,-795,0,1762541228,15113.949159669988,191.43526728000143,50712.41692704001 2025-11-07,18:47:10.000,311,11081790,-795,0,1762541229,15114.016522769998,191.28723555000033,50712.38199144 2025-11-07,18:47:11.000,311,11081718,-795,0,1762541230,15113.955895979998,191.2096951200001,50712.29115888 2025-11-07,18:47:12.000,311,11081887,-795,0,1762541231,15113.861587639993,191.08281078000437,50712.305133120004 2025-11-07,18:47:13.000,311,11081799,-795,0,1762541232,15113.659498339992,191.13920381999924,50712.256223280005 2025-11-07,18:47:14.000,311,11081858,-795,0,1762541233,15113.497826899991,191.11805643000116,50712.31212024 2025-11-07,18:47:15.000,311,11081891,-795,0,1762541234,15113.35636438999,191.13215468999988,50712.18635208 2025-11-07,18:47:16.000,311,11081765,-795,0,1762541235,15113.13406615999,191.1955968600014,50712.207313440005 2025-11-07,18:47:17.000,311,11081731,-795,0,1762541236,15112.979131029999,191.32953033000376,50712.1933392 2025-11-07,18:47:18.000,311,11081773,-795,0,1762541237,15112.864613759994,191.35067772000184,50712.17936496001 2025-11-07,18:47:19.000,311,11081794,-795,0,1762541238,15112.750096489988,191.44231641000079,50712.137442240004 2025-11-07,18:47:20.000,311,11081688,-795,0,1762541239,15112.649051840002,191.407070760004,50712.15141648001 2025-11-07,18:47:21.000,311,11081790,-795,0,1762541240,15112.514325639997,191.47756206000486,50712.088532400005 2025-11-07,18:47:22.000,311,11081784,-795,0,1762541241,15112.561479809992,191.43526728000143,50712.088532400005 2025-11-07,18:47:23.000,311,11081871,-795,0,1762541242,15112.487380400002,191.4564146699995,50712.10949376001 2025-11-07,18:47:24.000,311,11081847,-795,0,1762541243,15112.473907779997,191.4564146699995,50712.088532400005 2025-11-07,18:47:25.000,311,11081732,-795,0,1762541244,15112.615370289997,191.44231641000079,50712.03263544001 2025-11-07,18:47:26.000,311,11081720,-795,0,1762541245,15112.736623869998,191.41411989000335,50712.08154528001 2025-11-07,18:47:27.000,311,11081841,-795,0,1762541246,15112.777041729998,191.40002163000463,50712.06757104 2025-11-07,18:47:28.000,311,11081837,-795,0,1762541247,15112.97239471999,191.34362859000248,50711.99769984 2025-11-07,18:47:29.000,311,11081758,-795,0,1762541248,15113.039757819999,191.2096951200001,50712.01167408001 2025-11-07,18:47:30.000,311,11081772,-795,0,1762541249,15113.167747709995,191.08985991000372,50711.94879 2025-11-07,18:47:31.000,311,11081807,-795,0,1762541250,15113.23511080999,190.87133688000176,50712.00468696 2025-11-07,18:47:32.000,311,11081853,-795,0,1762541251,15113.329419149995,190.68101037000451,50711.96276424001 2025-11-07,18:47:33.000,311,11081745,-795,0,1762541252,15113.3631007,190.54707690000214,50711.90686728 2025-11-07,18:47:34.000,311,11081801,-795,0,1762541253,15113.369837009996,190.32150474000082,50711.83699608 2025-11-07,18:47:35.000,311,11081801,-795,0,1762541254,15113.3631007,190.1946203999978,50711.79507336001 2025-11-07,18:47:36.000,311,11081807,-795,0,1762541255,15113.34289177,190.05363780000334,50711.71122792 2025-11-07,18:47:37.000,311,11081684,-795,0,1762541256,15113.33615545999,190.01839214999927,50711.69026656 2025-11-07,18:47:38.000,311,11081806,-795,0,1762541257,15113.34289177,190.1241291000042,50711.634369600004 2025-11-07,18:47:39.000,311,11081713,-795,0,1762541258,15113.430463799996,190.18052213999908,50711.61340824 2025-11-07,18:47:40.000,311,11081819,-795,0,1762541259,15113.511299519996,190.13822736000293,50711.5644984 2025-11-07,18:47:41.000,311,11081821,-795,0,1762541260,15113.592135239996,190.21576779000316,50711.43873024001 2025-11-07,18:47:42.000,311,11081867,-795,0,1762541261,15113.720125129992,190.31445561000146,50711.38283328 2025-11-07,18:47:43.000,311,11081872,-795,0,1762541262,15113.888532880002,190.3708486500036,50711.44571736 2025-11-07,18:47:44.000,311,11081758,-795,0,1762541263,15114.009786459988,190.34970125999826,50711.40379464 2025-11-07,18:47:45.000,311,11081783,-795,0,1762541264,15114.097358489998,190.38494691000233,50711.36187192001 2025-11-07,18:47:46.000,311,11081782,-795,0,1762541265,15114.245557309994,190.32855387000018,50711.250078000005 2025-11-07,18:47:47.000,311,11081654,-795,0,1762541266,15114.29944779,190.3074064800021,50711.26405224001 2025-11-07,18:47:48.000,311,11081872,-795,0,1762541267,15114.366810889995,190.15232562000165,50711.201168160005 2025-11-07,18:47:49.000,311,11081822,-795,0,1762541268,15114.39375612999,190.00429389000055,50711.31296208001 2025-11-07,18:47:50.000,311,11081816,-795,0,1762541269,15114.40049244,189.8774095500048,50711.319949200006 2025-11-07,18:47:51.000,311,11081858,-635,0,1762541270,15114.36007458,189.74347608000244,50711.33392344 2025-11-07,18:47:52.000,311,11081771,-795,0,1762541271,15114.35333826999,189.56019870000455,50711.424756 2025-11-07,18:47:53.000,311,11081786,-795,0,1762541272,15114.33986565,189.3205282800045,50711.41078176001 2025-11-07,18:47:54.000,311,11081771,-795,0,1762541273,15114.27923886,189.25003698000364,50711.40379464 2025-11-07,18:47:55.000,311,11081742,-795,0,1762541274,15114.35333826999,189.13725089999934,50711.55052416 2025-11-07,18:47:56.000,311,11081719,-795,0,1762541275,15114.366810889995,189.05971046999912,50711.55052416 2025-11-07,18:47:57.000,311,11081699,-795,0,1762541276,15114.42070137,189.1090543800019,50711.50161432 2025-11-07,18:47:58.000,311,11081768,-795,0,1762541277,15114.48132816,189.08790699000383,50711.43174312001 2025-11-07,18:47:59.000,311,11081782,-755,0,1762541278,15114.609318049996,189.0949561200032,50711.47366584 2025-11-07,18:48:00.000,311,11081785,-795,0,1762541279,15114.60258174,189.1936439400015,50711.38982040001 2025-11-07,18:48:01.000,311,11081897,-795,0,1762541280,15114.548691259995,189.2288895899983,50711.487640080006 2025-11-07,18:48:02.000,311,11081704,-795,0,1762541281,15114.59584542999,189.28528263000044,50711.34091056001 2025-11-07,18:48:03.000,311,11081694,-795,0,1762541282,15114.589109119996,189.33462654000323,50711.298987840004 2025-11-07,18:48:04.000,311,11081753,-795,0,1762541283,15114.51500970999,189.257086110003,50711.31296208001 2025-11-07,18:48:05.000,311,11081801,-795,0,1762541284,15114.59584542999,189.36282306000066,50711.33392344 2025-11-07,18:48:06.000,311,11081750,-795,0,1762541285,15114.68341746,189.33462654000323,50711.319949200006 2025-11-07,18:48:07.000,311,11081740,-795,0,1762541286,15114.723835320001,189.36987219000002,50711.34091056001 2025-11-07,18:48:08.000,311,11081812,-795,0,1762541287,15114.845088900001,189.32757741000387,50711.2151424 2025-11-07,18:48:09.000,311,11081784,-795,0,1762541288,15114.952869859997,189.24298785000428,50711.27103936001 2025-11-07,18:48:10.000,311,11081672,-795,0,1762541289,15115.013496649997,189.12315264000063,50711.27103936001 2025-11-07,18:48:11.000,311,11081766,-795,0,1762541290,15115.080859749993,189.03856308000104,50711.31296208001 2025-11-07,18:48:12.000,311,11081865,-795,0,1762541291,15115.181904399993,189.01741569000296,50711.29200072001 2025-11-07,18:48:13.000,311,11081712,-795,0,1762541292,15115.269476429989,188.97512090999953,50711.24309088001 2025-11-07,18:48:14.000,311,11081886,-795,0,1762541293,15115.249267499988,188.8975804799993,50711.20815528 2025-11-07,18:48:15.000,311,11081757,-795,0,1762541294,15115.249267499988,188.91167873999802,50711.15924544 2025-11-07,18:48:16.000,311,11081829,-795,0,1762541295,15115.303157979994,188.92577700000402,50711.18719392 2025-11-07,18:48:17.000,311,11081792,-795,0,1762541296,15115.242531189993,188.96807178000017,50711.16623256 2025-11-07,18:48:18.000,311,11081798,-715,0,1762541297,15115.269476429989,188.95397352000145,50711.07540000001 2025-11-07,18:48:19.000,311,11081764,-795,0,1762541298,15115.289685359989,188.9610226500008,50711.10334848001 2025-11-07,18:48:20.000,311,11081761,-795,0,1762541299,15115.289685359989,188.9821700399989,50711.13828408 2025-11-07,18:48:21.000,311,11081814,-795,0,1762541300,15115.235794879998,189.01741569000296,50711.08937424 2025-11-07,18:48:22.000,311,11081846,-795,0,1762541301,15115.296421669998,189.08085786000447,50711.1802068 2025-11-07,18:48:23.000,311,11081657,-795,0,1762541302,15115.41093893999,189.11610351000127,50711.24309088001 2025-11-07,18:48:24.000,311,11081774,-795,0,1762541303,15115.525456209994,189.12315264000063,50711.22212952001 2025-11-07,18:48:25.000,311,11081803,-795,0,1762541304,15115.61302823999,189.1583982900047,50711.20815528 2025-11-07,18:48:26.000,311,11081794,-795,0,1762541305,15115.78143599,189.16544742000406,50711.18719392 2025-11-07,18:48:27.000,311,11081717,-795,0,1762541306,15115.869008019996,189.15134915999806,50711.11732272 2025-11-07,18:48:28.000,311,11081733,-795,0,1762541307,15115.86227171,189.06675959999848,50711.08937424 2025-11-07,18:48:29.000,311,11081819,-795,0,1762541308,15115.916162189991,188.96807178000017,50711.19418104001 2025-11-07,18:48:30.000,311,11081902,-795,0,1762541309,15115.929634809996,188.8975804799993,50711.16623256 2025-11-07,18:48:31.000,311,11081713,-795,0,1762541310,15115.956580049991,188.77774527000292,50711.250078000005 2025-11-07,18:48:32.000,311,11081685,-795,0,1762541311,15115.996997909991,188.72840136000013,50711.20815528 2025-11-07,18:48:33.000,311,11081778,-795,0,1762541312,15115.970052669996,188.74249961999885,50711.16623256 2025-11-07,18:48:34.000,311,11081838,-795,0,1762541313,15116.023943150001,188.7002048400027,50711.08937424 2025-11-07,18:48:35.000,311,11081692,-795,0,1762541314,15116.084569940002,188.75659788000485,50711.06841288 2025-11-07,18:48:36.000,311,11081799,-795,0,1762541315,15116.138460419992,188.8834822200006,50711.13828408 2025-11-07,18:48:37.000,311,11081765,-795,0,1762541316,15116.286659240002,188.8623348300025,50711.01251592 2025-11-07,18:48:38.000,311,11081840,-795,0,1762541317,15116.407912819988,188.91872787000466,50710.87277352 2025-11-07,18:48:39.000,311,11081698,-795,0,1762541318,15116.529166399989,188.9469243900021,50710.99854168 2025-11-07,18:48:40.000,311,11081807,-795,0,1762541319,15116.643683669994,188.9821700399989,50710.9705932 2025-11-07,18:48:41.000,311,11081750,-795,0,1762541320,15116.75146462999,189.00331743000424,50710.900722 2025-11-07,18:48:42.000,311,11081767,-795,0,1762541321,15116.91987238,189.0456122100004,50710.900722 2025-11-07,18:48:43.000,311,11081704,-795,0,1762541322,15117.115225369991,189.02446482000232,50710.94963184 2025-11-07,18:48:44.000,311,11081799,-795,0,1762541323,15117.303842050002,188.91872787000466,50710.85879928001 2025-11-07,18:48:45.000,311,11081722,-795,0,1762541324,15117.472249799997,188.8623348300025,50710.87277352 2025-11-07,18:48:46.000,311,11081871,-795,0,1762541325,15117.633921239998,188.7495487499982,50710.80988944001 2025-11-07,18:48:47.000,311,11081782,-795,0,1762541326,15117.782120059994,188.6156152800031,50710.87277352 2025-11-07,18:48:48.000,311,11081767,-795,0,1762541327,15117.896637329999,188.43233789999795,50710.8308508 2025-11-07,18:48:49.000,311,11081676,-795,0,1762541328,15118.09199031999,188.31250269000157,50710.92168336 2025-11-07,18:48:50.000,311,11081764,-795,0,1762541329,15118.24018914,188.1926674799979,50710.984567440006 2025-11-07,18:48:51.000,311,11081814,-795,0,1762541330,15118.361442720001,187.9600461900045,50710.94264472 2025-11-07,18:48:52.000,311,11081835,-795,0,1762541331,15118.428805819996,187.90365315000236,50710.92867048001 2025-11-07,18:48:53.000,311,11081808,-795,0,1762541332,15118.556795709992,187.6992283799991,50710.984567440006 2025-11-07,18:48:54.000,311,11081713,-795,0,1762541333,15118.698258219993,187.61463881999953,50710.94264472 2025-11-07,18:48:55.000,311,11081832,-795,0,1762541334,15118.785830249988,187.57939317000273,50710.99854168 2025-11-07,18:48:56.000,311,11081809,-795,0,1762541335,15118.819511799993,187.565294910004,50710.84482504 2025-11-07,18:48:57.000,311,11081749,-795,0,1762541336,15118.893611209998,187.5370983899993,50710.82386368 2025-11-07,18:48:58.000,311,11081845,-795,0,1762541337,15118.927292759989,187.6216879499989,50710.78892808001 2025-11-07,18:48:59.000,311,11081832,-795,0,1762541338,15118.987919549989,187.80496533000405,50710.76097960001 2025-11-07,18:49:00.000,311,11081792,-795,0,1762541339,15119.062018959994,187.90365315000236,50710.795915200004 2025-11-07,18:49:01.000,311,11081800,-795,0,1762541340,15119.163063609994,188.02348835999874,50710.76796672001 2025-11-07,18:49:02.000,311,11081751,-795,0,1762541341,15119.243899329995,188.10807791999832,50710.71206976 2025-11-07,18:49:03.000,311,11081823,-795,0,1762541342,15119.33147135999,188.25610964999942,50710.78892808001 2025-11-07,18:49:04.000,311,11081802,-795,0,1762541343,15119.425779699995,188.36889573000371,50710.74001824001 2025-11-07,18:49:05.000,311,11081757,-795,0,1762541344,15119.5605059,188.37594486000307,50710.698095520005 2025-11-07,18:49:06.000,311,11081890,-795,0,1762541345,15119.728913649997,188.37594486000307,50710.78194096 2025-11-07,18:49:07.000,311,11081778,-795,0,1762541346,15119.957948189993,188.39709225000115,50710.77495384 2025-11-07,18:49:08.000,311,11081839,-795,0,1762541347,15120.085938079988,188.31250269000157,50710.68412128 2025-11-07,18:49:09.000,311,11081772,-795,0,1762541348,15120.294763689999,188.2067657400039,50710.74001824001 2025-11-07,18:49:10.000,311,11081745,-795,0,1762541349,15120.41601727,188.0798814000009,50710.80290232 2025-11-07,18:49:11.000,311,11081773,-795,0,1762541350,15120.53053453999,187.96709532000386,50710.80988944001 2025-11-07,18:49:12.000,311,11081770,-795,0,1762541351,15120.65178811999,187.9600461900045,50710.77495384 2025-11-07,18:49:13.000,311,11081839,-795,0,1762541352,15120.71915122,187.7979162000047,50710.80290232 2025-11-07,18:49:14.000,311,11081753,-795,0,1762541353,15120.786514319996,187.72037577000447,50710.71905688001 2025-11-07,18:49:15.000,311,11081778,-795,0,1762541354,15120.820195870001,187.62873707999825,50710.78892808001 2025-11-07,18:49:16.000,311,11081787,-795,0,1762541355,15120.954922069992,187.54414751999866,50710.76097960001 2025-11-07,18:49:17.000,311,11081848,-795,0,1762541356,15120.988603619997,187.43136144000164,50710.76097960001 2025-11-07,18:49:18.000,311,11081817,-795,0,1762541357,15121.008812549997,187.29742796999926,50710.84482504 2025-11-07,18:49:19.000,311,11081859,-795,0,1762541358,15121.109857199997,187.23398579999775,50710.89373488 2025-11-07,18:49:20.000,311,11081766,-795,0,1762541359,15121.103120890002,187.21283840999968,50710.90770912001 2025-11-07,18:49:21.000,311,11081766,-755,0,1762541360,15121.069439339997,187.08595407000394,50710.97758032001 2025-11-07,18:49:22.000,311,11081835,-795,0,1762541361,15121.069439339997,187.14939623999817,50710.93565760001 2025-11-07,18:49:23.000,311,11081804,-795,0,1762541362,15121.103120890002,187.14939623999817,50710.88674776001 2025-11-07,18:49:24.000,311,11081733,-795,0,1762541363,15121.143538750002,187.14939623999817,50711.04745152 2025-11-07,18:49:25.000,311,11081780,-795,0,1762541364,15121.210901849998,187.27628058000118,50710.97758032001 2025-11-07,18:49:26.000,311,11081847,-795,0,1762541365,15121.264792329988,187.4877544800038,50711.00552880001 2025-11-07,18:49:27.000,311,11081700,-795,0,1762541366,15121.291737569998,187.5370983899993,50710.88674776001 2025-11-07,18:49:28.000,311,11081758,-795,0,1762541367,15121.433200079999,187.6851301200004,50710.92168336 2025-11-07,18:49:29.000,311,11081844,-795,0,1762541368,15121.473617939999,187.82611272000213,50711.0404644 2025-11-07,18:49:30.000,311,11081798,-795,0,1762541369,15121.54771734999,187.86840749999828,50710.963606080004 2025-11-07,18:49:31.000,311,11081746,-795,0,1762541370,15121.50729948999,187.90365315000236,50710.95661896001 2025-11-07,18:49:32.000,311,11081792,-795,0,1762541371,15121.642025689995,187.98824271000194,50711.10334848001 2025-11-07,18:49:33.000,311,11081767,-795,0,1762541372,15121.601607829994,187.98824271000194,50710.93565760001 2025-11-07,18:49:34.000,311,11081751,-795,0,1762541373,15121.56792627999,187.96709532000386,50710.99854168 2025-11-07,18:49:35.000,311,11081759,-795,0,1762541374,15121.48709055999,187.96709532000386,50710.94264472 2025-11-07,18:49:36.000,311,11081773,-795,0,1762541375,15121.493826869999,187.91775141000107,50710.95661896001 2025-11-07,18:49:37.000,311,11081874,-795,0,1762541376,15121.493826869999,187.9318496699998,50710.99854168 2025-11-07,18:49:38.000,311,11081792,-795,0,1762541377,15121.466881629989,187.9459479299985,50711.082387120005 2025-11-07,18:49:39.000,311,11081783,-795,0,1762541378,15121.466881629989,187.96709532000386,50711.06841288 2025-11-07,18:49:40.000,311,11081854,-795,0,1762541379,15121.453409009999,187.92480054000043,50711.082387120005 2025-11-07,18:49:41.000,311,11081815,-795,0,1762541380,15121.433200079999,187.88955489000364,50711.06142576 2025-11-07,18:49:42.000,311,11081705,-795,0,1762541381,15121.466881629989,187.93889879999915,50711.17321968001 2025-11-07,18:49:43.000,311,11081739,-795,0,1762541382,15121.406254839989,187.8331618500015,50711.06841288 2025-11-07,18:49:44.000,311,11081726,-795,0,1762541383,15121.365836979989,187.84021098000085,50711.082387120005 2025-11-07,18:49:45.000,311,11081807,-715,0,1762541384,15121.392782219998,187.88955489000364,50711.07540000001 2025-11-07,18:49:46.000,311,11081743,-795,0,1762541385,15121.392782219998,187.88250576000428,50711.1802068 2025-11-07,18:49:47.000,311,11081707,-795,0,1762541386,15121.325419119989,187.86840749999828,50711.26405224001 2025-11-07,18:49:48.000,311,11081829,-795,0,1762541387,15121.352364359998,187.90365315000236,50711.1802068 2025-11-07,18:49:49.000,311,11081867,-795,0,1762541388,15121.325419119989,187.98824271000194,50711.20815528 2025-11-07,18:49:50.000,311,11081770,-795,0,1762541389,15121.365836979989,188.0446357500041,50711.18719392 2025-11-07,18:49:51.000,311,11081788,-795,0,1762541390,15121.466881629989,188.13627444000304,50711.16623256 2025-11-07,18:49:52.000,311,11081787,-795,0,1762541391,15121.392782219998,188.2420113900007,50711.20815528 2025-11-07,18:49:53.000,311,11081766,-795,0,1762541392,15121.500563179994,188.34774833999836,50711.152258320006 2025-11-07,18:49:54.000,311,11081743,-795,0,1762541393,15121.466881629989,188.3900431200018,50711.22212952001 2025-11-07,18:49:55.000,311,11081838,-795,0,1762541394,15121.466881629989,188.33365007999964,50711.22911664 2025-11-07,18:49:56.000,311,11081804,-795,0,1762541395,15121.352364359998,188.27725704000477,50711.27103936001 2025-11-07,18:49:57.000,311,11081776,-795,0,1762541396,15121.217638159993,188.34774833999836,50711.27802648 2025-11-07,18:49:58.000,311,11081840,-795,0,1762541397,15121.136802439993,188.35479746999772,50711.23610376 2025-11-07,18:49:59.000,311,11081804,-795,0,1762541398,15121.049230409997,188.29840443000285,50711.18719392 2025-11-07,18:50:00.000,311,11081882,-795,0,1762541399,15121.069439339997,188.39709225000115,50711.201168160005 2025-11-07,18:50:01.000,311,11081843,-795,0,1762541400,15120.954922069992,188.43938703000458,50711.34091056001 2025-11-07,18:50:02.000,311,11081688,-795,0,1762541401,15120.874086349992,188.55922224000096,50711.30597496 2025-11-07,18:50:03.000,311,11081785,-795,0,1762541402,15120.840404800001,188.54512398000224,50711.33392344 2025-11-07,18:50:04.000,311,11081694,-795,0,1762541403,15120.61810657,188.55922224000096,50711.43873024001 2025-11-07,18:50:05.000,311,11081746,-795,0,1762541404,15120.53053453999,188.50987832999817,50711.43174312001 2025-11-07,18:50:06.000,311,11081739,-795,0,1762541405,15120.42948988999,188.4252887699986,50711.466678720004 2025-11-07,18:50:07.000,311,11081774,-795,0,1762541406,15120.36886309999,188.37594486000307,50711.536549920005 2025-11-07,18:50:08.000,311,11081741,-795,0,1762541407,15120.301499999994,188.27725704000477,50711.51558856 2025-11-07,18:50:09.000,311,11081792,-795,0,1762541408,15120.200455349994,188.1926674799979,50711.43174312001 2025-11-07,18:50:10.000,311,11081720,-795,0,1762541409,15120.207191659989,188.13627444000304,50711.60642112001 2025-11-07,18:50:11.000,311,11081749,-795,0,1762541410,15120.106147009988,188.07283227000153,50711.52956280001 2025-11-07,18:50:12.000,311,11081786,-795,0,1762541411,15120.011838669998,187.93889879999915,50711.55751128001 2025-11-07,18:50:13.000,311,11081763,-795,0,1762541412,15119.931002949997,187.86840749999828,50711.64135672 2025-11-07,18:50:14.000,311,11081843,-795,0,1762541413,15119.769331509997,187.8120144600034,50711.62039536 2025-11-07,18:50:15.000,311,11081638,-795,0,1762541414,15119.735649959992,187.8331618500015,50711.77411200001 2025-11-07,18:50:16.000,311,11081780,-795,0,1762541415,15119.681759480001,187.87545662999764,50711.71821504 2025-11-07,18:50:17.000,311,11081820,-795,0,1762541416,15119.621132690001,187.84021098000085,50711.704240800005 2025-11-07,18:50:18.000,311,11081755,-755,0,1762541417,15119.553769589991,187.8472601100002,50711.77411200001 2025-11-07,18:50:19.000,311,11081787,-795,0,1762541418,15119.47967018,187.74152316000254,50711.69725368001 2025-11-07,18:50:20.000,311,11081762,-795,0,1762541419,15119.365152909995,187.81906359000277,50711.7391764 2025-11-07,18:50:21.000,311,11081784,-795,0,1762541420,15119.25063563999,187.81906359000277,50711.71821504 2025-11-07,18:50:22.000,311,11081786,-795,0,1762541421,15119.19674516,187.79086706999806,50711.655330960006 2025-11-07,18:50:23.000,311,11081789,-795,0,1762541422,15119.102436819994,187.70627750999847,50711.72520216001 2025-11-07,18:50:24.000,311,11081694,-795,0,1762541423,15119.062018959994,187.70627750999847,50711.69725368001 2025-11-07,18:50:25.000,311,11081825,-755,0,1762541424,15119.008128479989,187.70627750999847,50711.7391764 2025-11-07,18:50:26.000,311,11081828,-795,0,1762541425,15118.853193349998,187.63578621000488,50711.753150640005 2025-11-07,18:50:27.000,311,11081828,-795,0,1762541426,15118.718467149993,187.48070535000443,50711.802060480004 2025-11-07,18:50:28.000,311,11081796,-795,0,1762541427,15118.529850469997,187.43136144000164,50711.78808624 2025-11-07,18:50:29.000,311,11081768,-795,0,1762541428,15118.354706409991,187.26923145000183,50711.8090476 2025-11-07,18:50:30.000,311,11081670,-795,0,1762541429,15118.21998021,187.17054363000352,50711.84398320001 2025-11-07,18:50:31.000,311,11081823,-795,0,1762541430,15117.97073673999,187.17759276000288,50711.88590592 2025-11-07,18:50:32.000,311,11081786,-795,0,1762541431,15117.82927422999,187.19874015000096,50711.934815759996 2025-11-07,18:50:33.000,311,11081758,-795,0,1762541432,15117.802328989994,187.18464189000224,50711.88590592 2025-11-07,18:50:34.000,311,11081910,-795,0,1762541433,15117.721493269994,187.19874015000096,50711.97673848 2025-11-07,18:50:35.000,311,11081804,-795,0,1762541434,15117.694548029998,187.17759276000288,50711.88590592 2025-11-07,18:50:36.000,311,11081777,-795,0,1762541435,15117.647393859988,187.13529797999945,50711.969751360004 2025-11-07,18:50:37.000,311,11081715,-795,0,1762541436,15117.674339099998,187.05775754999922,50711.98372560001 2025-11-07,18:50:38.000,311,11081798,-795,0,1762541437,15117.654130169998,186.9449714700022,50711.96276424001 2025-11-07,18:50:39.000,311,11081752,-795,0,1762541438,15117.593503379998,186.77579235000303,50711.96276424001 2025-11-07,18:50:40.000,311,11081857,-795,0,1762541439,15117.478986109993,186.57841670999915,50711.97673848 2025-11-07,18:50:41.000,311,11081783,-795,0,1762541440,15117.310578359997,186.5713675799998,50712.0186612 2025-11-07,18:50:42.000,311,11081713,-795,0,1762541441,15117.209533709996,186.4374341100047,50712.0535968 2025-11-07,18:50:43.000,311,11081825,-795,0,1762541442,15117.128697989996,186.47972889000084,50712.137442240004 2025-11-07,18:50:44.000,311,11081743,-795,0,1762541443,15117.148906919996,186.536121930003,50712.08154528001 2025-11-07,18:50:45.000,311,11081840,-795,0,1762541444,15117.229742639996,186.70530105000216,50712.137442240004 2025-11-07,18:50:46.000,311,11081813,-795,0,1762541445,15117.330787289997,186.80398887000047,50712.039622560005 2025-11-07,18:50:47.000,311,11081695,-795,0,1762541446,15117.519403969993,186.90267668999877,50711.990712720006 2025-11-07,18:50:48.000,311,11081818,-795,0,1762541447,15117.499195039993,186.91677495000476,50711.94180288001 2025-11-07,18:50:49.000,311,11081743,-795,0,1762541448,15117.546349210003,186.86038191000262,50711.95577712 2025-11-07,18:50:50.000,311,11081838,-795,0,1762541449,15117.465513490002,186.97316798999964,50712.02564832 2025-11-07,18:50:51.000,311,11081872,-795,0,1762541450,15117.330787289997,186.97316798999964,50711.94180288001 2025-11-07,18:50:52.000,311,11081737,-795,0,1762541451,15117.128697989996,186.95906973000092,50711.99769984 2025-11-07,18:50:53.000,311,11081860,-795,0,1762541452,15116.97376285999,187.11415059000137,50711.920841520005 2025-11-07,18:50:54.000,311,11081846,-795,0,1762541453,15116.825564039995,187.2269366699984,50711.920841520005 2025-11-07,18:50:55.000,311,11081809,-795,0,1762541454,15116.63021104999,187.49480361000315,50712.102506639996 2025-11-07,18:50:56.000,311,11081733,-795,0,1762541455,15116.434858059998,187.66398273000232,50711.95577712 2025-11-07,18:50:57.000,311,11081780,-795,0,1762541456,15116.320340789993,187.91070228000171,50712.06058392001 2025-11-07,18:50:58.000,311,11081816,-795,0,1762541457,15116.084569940002,188.0798814000009,50712.039622560005 2025-11-07,18:50:59.000,311,11081727,-795,0,1762541458,15115.956580049991,188.18561834999855,50711.990712720006 2025-11-07,18:51:00.000,311,11081777,-795,0,1762541459,15115.78143599,188.41823963999923,50712.13045512001 2025-11-07,18:51:01.000,311,11081759,-795,0,1762541460,15115.646709789995,188.58036962999904,50712.02564832 2025-11-07,18:51:02.000,311,11081706,-795,0,1762541461,15115.458093109999,188.7495487499982,50712.08154528001 2025-11-07,18:51:03.000,311,11081776,-795,0,1762541462,15115.377257389999,188.96807178000017,50712.08154528001 2025-11-07,18:51:04.000,311,11081741,-795,0,1762541463,15115.235794879998,189.08085786000447,50712.06058392001 2025-11-07,18:51:05.000,311,11081670,-795,0,1762541464,15115.080859749993,189.22184045999893,50712.06058392001 2025-11-07,18:51:06.000,311,11081775,-795,0,1762541465,15114.925924620002,189.36282306000066,50711.98372560001 2025-11-07,18:51:07.000,311,11081768,-795,0,1762541466,15114.797934729992,189.46151087999897,50712.07455816 2025-11-07,18:51:08.000,311,11081757,-795,0,1762541467,15114.737307939991,189.48970740000368,50712.10949376001 2025-11-07,18:51:09.000,311,11081804,-795,0,1762541468,15114.61605435999,189.5390513099992,50712.137442240004 2025-11-07,18:51:10.000,311,11081814,-795,0,1762541469,15114.488064469995,189.67298478000157,50712.14442936 2025-11-07,18:51:11.000,311,11081702,-795,0,1762541470,15114.43417398999,189.6024934800007,50712.137442240004 2025-11-07,18:51:12.000,311,11081734,-795,0,1762541471,15114.39375612999,189.63068999999814,50712.14442936 2025-11-07,18:51:13.000,311,11081754,-795,0,1762541472,15114.36007458,189.56019870000455,50712.17237784 2025-11-07,18:51:14.000,311,11081742,-795,0,1762541473,15114.19166682999,189.4756091399977,50712.158403600006 2025-11-07,18:51:15.000,311,11081787,-795,0,1762541474,15114.083885869994,189.3557739300013,50712.20032632001 2025-11-07,18:51:16.000,311,11081940,-795,0,1762541475,15113.848115020002,189.0949561200032,50712.1933392 2025-11-07,18:51:17.000,311,11081706,-795,0,1762541476,15113.524772140001,188.85528570000315,50712.24923616001 2025-11-07,18:51:18.000,311,11081715,-795,0,1762541477,15113.208165569995,188.7495487499982,50712.28417176 2025-11-07,18:51:19.000,311,11081767,-795,0,1762541478,15112.790514349988,188.57332049999968,50712.36103008 2025-11-07,18:51:20.000,311,11081801,-795,0,1762541479,15112.352654199996,188.57332049999968,50712.38199144 2025-11-07,18:51:21.000,311,11081821,-795,0,1762541480,15111.84069464,188.57332049999968,50712.45186264 2025-11-07,18:51:22.000,311,11081790,-795,0,1762541481,15111.355680319997,188.65791005999927,50712.50077248 2025-11-07,18:51:23.000,311,11081751,-795,0,1762541482,15110.850457069995,188.82004004999908,50712.493785360006 2025-11-07,18:51:24.000,311,11081806,-795,0,1762541483,15110.405860609993,188.9821700399989,50712.53570808001 2025-11-07,18:51:25.000,311,11081799,-795,0,1762541484,15110.048836180002,189.1936439400015,50712.53570808001 2025-11-07,18:51:26.000,311,11081664,-795,0,1762541485,15109.71875698999,189.28528263000044,50712.59859216 2025-11-07,18:51:27.000,311,11081797,-795,0,1762541486,15109.46277721,189.27823350000108,50712.640514880004 2025-11-07,18:51:28.000,311,11081812,-795,0,1762541487,15109.220270049998,189.27823350000108,50712.54968232 2025-11-07,18:51:29.000,311,11081865,-795,0,1762541488,15109.105752779993,189.13725089999934,50712.640514880004 2025-11-07,18:51:30.000,311,11081797,-795,0,1762541489,15108.917136099997,189.03856308000104,50712.5776308 2025-11-07,18:51:31.000,311,11081729,-795,0,1762541490,15108.775673589997,188.7636470100042,50712.640514880004 2025-11-07,18:51:32.000,311,11081765,-795,0,1762541491,15108.688101560001,188.57332049999968,50712.69641184 2025-11-07,18:51:33.000,311,11081844,-795,0,1762541492,15108.573584289996,188.25610964999942,50712.661476240006 2025-11-07,18:51:34.000,311,11081748,-795,0,1762541493,15108.51969380999,188.0939796599996,50712.54968232 2025-11-07,18:51:35.000,311,11081828,-795,0,1762541494,15108.60726584,187.84021098000085,50712.50077248 2025-11-07,18:51:36.000,311,11081743,-795,0,1762541495,15108.694837869996,187.51595100000122,50712.52173384 2025-11-07,18:51:37.000,311,11081810,-795,0,1762541496,15108.741992039992,187.2903788399999,50712.43090128 2025-11-07,18:51:38.000,311,11081784,-795,0,1762541497,15108.876718239997,187.02251190000243,50712.38897856 2025-11-07,18:51:39.000,311,11081772,-795,0,1762541498,15108.997971819997,186.70530105000216,50712.29115888 2025-11-07,18:51:40.000,311,11081776,-795,0,1762541499,15109.011444440002,186.40218846000062,50712.3330816 2025-11-07,18:51:41.000,311,11081810,-795,0,1762541500,15109.085543849993,186.07087935000163,50712.158403600006 2025-11-07,18:51:42.000,311,11081777,-795,0,1762541501,15109.132698019988,185.95104413999798,50712.1933392 2025-11-07,18:51:43.000,311,11081730,-795,0,1762541502,15109.200061119998,185.76071763000073,50711.98372560001 2025-11-07,18:51:44.000,311,11081826,-795,0,1762541503,15109.381941489999,185.69022632999986,50712.088532400005 2025-11-07,18:51:45.000,311,11081798,-795,0,1762541504,15109.53687661999,185.54219459999877,50711.920841520005 2025-11-07,18:51:46.000,311,11081836,-795,0,1762541505,15109.69854805999,185.5844893800022,50711.990712720006 2025-11-07,18:51:47.000,311,11081674,-795,0,1762541506,15109.974736769997,185.47875243000453,50711.89289304001 2025-11-07,18:51:48.000,311,11081833,-795,0,1762541507,15110.170089760002,185.46465416999854,50711.81603472001 2025-11-07,18:51:49.000,311,11081584,-795,0,1762541508,15110.432805849989,185.40826113000367,50711.74616352001 2025-11-07,18:51:50.000,311,11081796,-795,0,1762541509,15110.75614872999,185.39416286999767,50711.57148552 2025-11-07,18:51:51.000,311,11081784,-795,0,1762541510,15111.06601899,185.3730154799996,50711.47366584 2025-11-07,18:51:52.000,311,11081756,-795,0,1762541511,15111.510615449988,185.35186809000152,50711.37584616 2025-11-07,18:51:53.000,311,11081835,-795,0,1762541512,15112.02257501,185.2743276600013,50711.33392344 2025-11-07,18:51:54.000,311,11081764,-795,0,1762541513,15112.561479809992,185.20383636000042,50711.26405224001 2025-11-07,18:51:55.000,311,11081776,-795,0,1762541514,15113.127329849995,185.03465724000125,50711.07540000001 2025-11-07,18:51:56.000,311,11081832,-795,0,1762541515,15113.672970959997,184.844330730004,50710.92867048001 2025-11-07,18:51:57.000,311,11081708,-795,0,1762541516,15114.21187575999,184.6328568300014,50710.78892808001 2025-11-07,18:51:58.000,311,11081837,-795,0,1762541517,15114.791198419996,184.47777597000095,50710.795915200004 2025-11-07,18:51:59.000,311,11081826,-795,0,1762541518,15115.282949049993,184.29449859000306,50710.62123720001 2025-11-07,18:52:00.000,311,11081873,-795,0,1762541519,15115.76122706,184.1253194700039,50710.53739176 2025-11-07,18:52:01.000,311,11081750,-795,0,1762541520,15116.232768759997,183.85745252999914,50710.4465592 2025-11-07,18:52:02.000,311,11081693,-795,0,1762541521,15116.65041997999,183.6459786300038,50710.292842560004 2025-11-07,18:52:03.000,311,11081863,-795,0,1762541522,15117.115225369991,183.34286604000226,50710.376688 2025-11-07,18:52:04.000,311,11081912,-795,0,1762541523,15117.559821829993,183.0749991000048,50710.243932720005 2025-11-07,18:52:05.000,311,11081799,-795,0,1762541524,15117.943791499994,182.79303390000132,50710.23694560001 2025-11-07,18:52:06.000,311,11081815,-795,0,1762541525,15118.34123379,182.4335282700049,50710.146113040006 2025-11-07,18:52:07.000,311,11081747,-795,0,1762541526,15118.678049289992,182.21500524000294,50710.10419032 2025-11-07,18:52:08.000,311,11081775,-795,0,1762541527,15119.008128479989,182.05992438000249,50709.99938352001 2025-11-07,18:52:09.000,311,11081767,-795,0,1762541528,15119.39883446,182.08107177000056,50710.06925472001 2025-11-07,18:52:10.000,311,11081711,-795,0,1762541529,15119.735649959992,182.14451394000207,50710.00637064 2025-11-07,18:52:11.000,311,11081807,-795,0,1762541530,15120.180246419994,182.18680871999823,50709.97143504001 2025-11-07,18:52:12.000,311,11081858,-795,0,1762541531,15120.503589299995,182.35598784000467,50709.929512320006 2025-11-07,18:52:13.000,311,11081857,-795,0,1762541532,15120.914504209992,182.54631435000192,50709.91553808 2025-11-07,18:52:14.000,311,11081759,-795,0,1762541533,15121.305210189988,182.69434608000302,50709.89457672 2025-11-07,18:52:15.000,311,11081751,-795,0,1762541534,15121.81716975,182.82123041999876,50709.740860080004 2025-11-07,18:52:16.000,311,11081803,-795,0,1762541535,15122.228084659997,182.99040953999793,50709.93649944 2025-11-07,18:52:17.000,311,11081754,-795,0,1762541536,15122.632263259999,183.025655190002,50709.859641120005 2025-11-07,18:52:18.000,311,11081918,-795,0,1762541537,15123.03644186,183.03975345000072,50709.77579568 2025-11-07,18:52:19.000,311,11081829,-795,0,1762541538,15123.386729979997,183.13844126999902,50709.761821440006 2025-11-07,18:52:20.000,311,11081679,-795,0,1762541539,15123.588819279998,183.2371290900046,50709.69893736 2025-11-07,18:52:21.000,311,11081729,-795,0,1762541540,15123.831326439999,183.21598169999925,50709.83169264001 2025-11-07,18:52:22.000,311,11081731,-795,0,1762541541,15124.03341574,183.41335734000313,50709.75483432001 2025-11-07,18:52:23.000,311,11081795,-795,0,1762541542,15124.22876872999,183.56843820000358,50709.761821440006 2025-11-07,18:52:24.000,311,11081762,-795,0,1762541543,15124.410649099991,183.6459786300038,50709.82470552 2025-11-07,18:52:25.000,311,11081786,-795,0,1762541544,15124.498221130001,183.67417515000125,50709.8177184 2025-11-07,18:52:26.000,311,11081835,-795,0,1762541545,15124.599265780002,183.6459786300038,50709.789769920004 2025-11-07,18:52:27.000,311,11081760,-795,0,1762541546,15124.659892570002,183.65302776000317,50709.84566688 2025-11-07,18:52:28.000,311,11081682,-795,0,1762541547,15124.747464599997,183.55433994000487,50709.87361536 2025-11-07,18:52:29.000,311,11081811,-795,0,1762541548,15124.794618769993,183.5331925499995,50709.95047368001 2025-11-07,18:52:30.000,311,11081756,-795,0,1762541549,15124.909136039998,183.7305681900034,50709.96444792 2025-11-07,18:52:31.000,311,11081819,-795,0,1762541550,15124.875454489993,183.84335427000042,50710.04829336001 2025-11-07,18:52:32.000,311,11081763,-795,0,1762541551,15124.902399729988,183.98433687000215,50710.03431912 2025-11-07,18:52:33.000,311,11081743,-795,0,1762541552,15124.861981869988,184.24515468000027,50710.01335776 2025-11-07,18:52:34.000,311,11081777,-755,0,1762541553,15124.794618769993,184.4354811900048,50710.10419032 2025-11-07,18:52:35.000,311,11081771,-795,0,1762541554,15124.787882459997,184.63990596000076,50710.13912592001 2025-11-07,18:52:36.000,311,11081837,-795,0,1762541555,15124.794618769993,184.80908507999993,50710.22995848 2025-11-07,18:52:37.000,311,11081814,-795,0,1762541556,15124.835036629993,184.99236245999782,50710.11117744 2025-11-07,18:52:38.000,311,11081804,-795,0,1762541557,15124.983235449989,185.2390820100045,50710.097203200006 2025-11-07,18:52:39.000,311,11081755,-795,0,1762541558,15125.219006299994,185.30252417999873,50710.25091984 2025-11-07,18:52:40.000,311,11081778,-795,0,1762541559,15125.481722389995,185.35186809000152,50710.264894080006 2025-11-07,18:52:41.000,311,11081847,-795,0,1762541560,15125.791592649992,185.26727853000193,50710.2718812 2025-11-07,18:52:42.000,311,11081759,-795,0,1762541561,15126.027363499998,185.23203287999786,50710.25790696001 2025-11-07,18:52:43.000,311,11081780,-795,0,1762541562,15126.296815899994,185.16154158000427,50710.25790696001 2025-11-07,18:52:44.000,311,11081773,-795,0,1762541563,15126.48543257999,185.0417063700006,50710.23694560001 2025-11-07,18:52:45.000,311,11081871,-795,0,1762541564,15126.700994499995,184.96416594000038,50710.22995848 2025-11-07,18:52:46.000,311,11081774,-795,0,1762541565,15126.75488498,184.99236245999782,50710.29982968 2025-11-07,18:52:47.000,311,11081905,-795,0,1762541566,15126.75488498,184.99941159000446,50710.313803920006 2025-11-07,18:52:48.000,311,11081866,-795,0,1762541567,15126.66731294999,184.98531332999846,50710.362713760005 2025-11-07,18:52:49.000,311,11081748,-795,0,1762541568,15126.660576639995,185.0417063700006,50710.39764936 2025-11-07,18:52:50.000,311,11081694,-795,0,1762541569,15126.57300461,185.09809941000276,50710.313803920006 2025-11-07,18:52:51.000,311,11081744,-795,0,1762541570,15126.62689508999,185.30252417999873,50710.411623600005 2025-11-07,18:52:52.000,311,11081738,-795,0,1762541571,15126.8357207,185.52809634000005,50710.42559784001 2025-11-07,18:52:53.000,311,11081830,-795,0,1762541572,15127.138854650002,185.69022632999986,50710.362713760005 2025-11-07,18:52:54.000,311,11081813,-795,0,1762541573,15127.408307049998,185.90170023000246,50710.35572664001 2025-11-07,18:52:55.000,311,11081743,-795,0,1762541574,15127.76533147999,186.0426828300042,50710.411623600005 2025-11-07,18:52:56.000,311,11081719,-795,0,1762541575,15128.021311259996,186.08497761000035,50710.313803920006 2025-11-07,18:52:57.000,311,11081782,-795,0,1762541576,15128.270554729992,186.14841978000186,50710.34873952 2025-11-07,18:52:58.000,311,11081772,-795,0,1762541577,15128.425489859997,186.077928480001,50710.22995848 2025-11-07,18:52:59.000,311,11081746,-795,0,1762541578,15128.526534509998,186.06383022000227,50710.18803576001 2025-11-07,18:53:00.000,311,11081870,-795,0,1762541579,15128.708414879999,185.90170023000246,50710.243932720005 2025-11-07,18:53:01.000,311,11081813,-795,0,1762541580,15128.977867279995,185.9298967499999,50710.22297136 2025-11-07,18:53:02.000,311,11081799,-795,0,1762541581,15129.25405599,185.91579849000118,50710.29982968 2025-11-07,18:53:03.000,311,11081837,-795,0,1762541582,15129.510035769992,186.02153543999884,50710.2718812 2025-11-07,18:53:04.000,311,11081755,-795,0,1762541583,15129.745806619998,186.21891108000273,50710.25091984 2025-11-07,18:53:05.000,311,11081713,-795,0,1762541584,15129.887269129998,186.50792540999828,50710.09021608001 2025-11-07,18:53:06.000,311,11081736,-795,0,1762541585,15129.988313779999,186.85333278000326,50710.18803576001 2025-11-07,18:53:07.000,311,11081714,-795,0,1762541586,15130.04894057,187.14939623999817,50710.097203200006 2025-11-07,18:53:08.000,311,11081827,-795,0,1762541587,15130.25102987,187.4031649200042,50710.13912592001 2025-11-07,18:53:09.000,311,11081805,-795,0,1762541588,15130.486800719991,187.5864423000021,50710.08322896 2025-11-07,18:53:10.000,311,11081880,-795,0,1762541589,15130.783198359997,187.72742490000383,50710.04829336001 2025-11-07,18:53:11.000,311,11081798,-795,0,1762541590,15130.971815039993,187.71332663999783,50709.96444792 2025-11-07,18:53:12.000,311,11081700,-795,0,1762541591,15131.160431719989,187.75562142000126,50710.16008728 2025-11-07,18:53:13.000,311,11081757,-795,0,1762541592,15131.28168529999,187.72742490000383,50710.05528048 2025-11-07,18:53:14.000,311,11081857,-795,0,1762541593,15131.30863054,187.73447403000318,50710.11117744 2025-11-07,18:53:15.000,311,11081823,-795,0,1762541594,15131.34231208999,187.71332663999783,50710.22995848 2025-11-07,18:53:16.000,311,11081822,-795,0,1762541595,15131.396202569995,187.81906359000277,50710.195022880005 2025-11-07,18:53:17.000,311,11081698,-795,0,1762541596,15131.598291869996,187.9459479299985,50710.243932720005 2025-11-07,18:53:18.000,311,11081786,-795,0,1762541597,15131.834062720001,188.10102878999896,50710.29982968 2025-11-07,18:53:19.000,311,11081723,-795,0,1762541598,15132.036152020002,188.27020790999813,50710.27886832 2025-11-07,18:53:20.000,311,11081824,-795,0,1762541599,15132.056360950002,188.32660095000028,50710.15310016 2025-11-07,18:53:21.000,311,11081795,-795,0,1762541600,15131.975525230002,188.36889573000371,50710.243932720005 2025-11-07,18:53:22.000,311,11081769,-795,0,1762541601,15131.941843679997,188.38299399000243,50710.32777816 2025-11-07,18:53:23.000,311,11081790,-795,0,1762541602,15131.935107370002,188.60856615000375,50710.35572664001 2025-11-07,18:53:24.000,311,11081803,-795,0,1762541603,15132.116987740003,188.8341383099978,50710.411623600005 2025-11-07,18:53:25.000,311,11081788,-795,0,1762541604,15132.413385379994,189.21479132999957,50710.579314480005 2025-11-07,18:53:26.000,311,11081793,-795,0,1762541605,15132.84450921999,189.64478826000413,50710.46752056 2025-11-07,18:53:27.000,311,11081810,-795,0,1762541606,15133.342996159998,189.8774095500048,50710.60726296 2025-11-07,18:53:28.000,311,11081857,-795,0,1762541607,15133.82127416999,189.82101651000266,50710.43957208 2025-11-07,18:53:29.000,311,11081761,-795,0,1762541608,15134.083990259991,189.59544435000134,50710.460533440004 2025-11-07,18:53:30.000,311,11081873,-795,0,1762541609,15134.339970039997,189.0103665600036,50710.55136600001 2025-11-07,18:53:31.000,311,11081780,-795,0,1762541610,15134.373651590002,188.27725704000477,50710.63521144 2025-11-07,18:53:32.000,311,11081751,-795,0,1762541611,15134.137880739996,187.3890666599982,50710.69110840001 2025-11-07,18:53:33.000,311,11081783,-795,0,1762541612,15133.666339039999,186.52907280000363,50710.74001824001 2025-11-07,18:53:34.000,311,11081708,-795,0,1762541613,15133.113961620002,185.87350370999775,50710.984567440006 2025-11-07,18:53:35.000,311,11081728,-795,0,1762541614,15132.62221098999,185.61268589999963,50711.13828408 2025-11-07,18:53:36.000,311,11081756,-795,0,1762541615,15132.278659179989,185.75366850000137,50711.10334848001 2025-11-07,18:53:37.000,311,11081850,-795,0,1762541616,15132.231505009993,186.31759890000103,50711.1802068 2025-11-07,18:53:38.000,311,11081673,-795,0,1762541617,15132.359494899989,186.93792234000284,50711.17321968001 2025-11-07,18:53:39.000,311,11081799,-795,0,1762541618,15132.64915623,187.6851301200004,50711.24309088001 2025-11-07,18:53:40.000,311,11081710,-795,0,1762541619,15132.82430028999,188.27020790999813,50711.20815528 2025-11-07,18:53:41.000,311,11081872,-795,0,1762541620,15132.85124553,188.8482365700038,50711.24309088001 2025-11-07,18:53:42.000,311,11081898,-795,0,1762541621,15132.837772909996,189.27823350000108,50711.24309088001 2025-11-07,18:53:43.000,311,11081807,-795,0,1762541622,15132.8310366,189.59544435000134,50711.22911664 2025-11-07,18:53:44.000,311,11081847,-795,0,1762541623,15132.80409135999,189.80691825000395,50711.29200072001 2025-11-07,18:53:45.000,311,11081761,-795,0,1762541624,15132.82430028999,189.8985569400029,50711.22911664 2025-11-07,18:53:46.000,311,11081725,-795,0,1762541625,15132.918608629996,189.87036041999818,50711.27802648 2025-11-07,18:53:47.000,311,11081692,-795,0,1762541626,15132.82430028999,189.72937782000372,50711.43174312001 2025-11-07,18:53:48.000,311,11081801,-795,0,1762541627,15132.70304670999,189.49675653000304,50711.43873024001 2025-11-07,18:53:49.000,311,11081819,-795,0,1762541628,15132.56832051,189.1090543800019,50711.48065296001 2025-11-07,18:53:50.000,311,11081803,-795,0,1762541629,15132.52790265,188.82004004999908,50711.51558856 2025-11-07,18:53:51.000,311,11081827,-795,0,1762541630,15132.60200205999,188.4887309400001,50711.61340824 2025-11-07,18:53:52.000,311,11081845,-795,0,1762541631,15132.952290180001,188.0939796599996,50711.77411200001 2025-11-07,18:53:53.000,311,11081700,-675,0,1762541632,15133.329523539993,187.85430923999957,50711.6693052 2025-11-07,18:53:54.000,311,11081808,-795,0,1762541633,15133.686547969999,187.7838179399987,50711.704240800005 2025-11-07,18:53:55.000,311,11081783,-795,0,1762541634,15133.794328929995,187.84021098000085,50711.72520216001 2025-11-07,18:53:56.000,311,11081759,-795,0,1762541635,15133.78759262,188.11512704999768,50711.73218928 2025-11-07,18:53:57.000,311,11081693,-795,0,1762541636,15133.625921179999,188.59446788999776,50711.66231808 2025-11-07,18:53:58.000,311,11081724,-795,0,1762541637,15133.235215200002,189.1443000299987,50711.67629232001 2025-11-07,18:53:59.000,311,11081744,-795,0,1762541638,15132.77040981,189.67298478000157,50711.71122792 2025-11-07,18:54:00.000,311,11081828,-795,0,1762541639,15131.928371059992,190.032490409998,50711.69026656 2025-11-07,18:54:01.000,311,11081807,-795,0,1762541640,15131.180640649989,190.53297864000342,50711.753150640005 2025-11-07,18:54:02.000,311,11081675,-795,0,1762541641,15130.439646549996,190.95592644000135,50711.8789188 2025-11-07,18:54:03.000,311,11081804,-795,0,1762541642,15129.954632229994,191.3083829399984,50711.969751360004 2025-11-07,18:54:04.000,311,11081679,-795,0,1762541643,15129.813169719993,191.75952726000105,50712.03263544001 2025-11-07,18:54:05.000,311,11081790,-795,0,1762541644,15130.008522709999,192.1965733199977,50712.088532400005 2025-11-07,18:54:06.000,311,11081800,-795,0,1762541645,15130.32512927999,192.54902982000203,50712.06058392001 2025-11-07,18:54:07.000,311,11081707,-795,0,1762541646,15130.661944779997,192.85214241000358,50712.09551952 2025-11-07,18:54:08.000,311,11081850,-795,0,1762541647,15131.012232899993,192.89443718999973,50711.920841520005 2025-11-07,18:54:09.000,311,11081781,-795,0,1762541648,15131.40967519,192.97197761999996,50711.99769984 2025-11-07,18:54:10.000,311,11081714,-795,0,1762541649,15131.766699619991,192.83099501999823,50711.920841520005 2025-11-07,18:54:11.000,311,11081784,-795,0,1762541650,15132.137196669988,192.66886502999841,50711.85795744 2025-11-07,18:54:12.000,311,11081731,-795,0,1762541651,15132.325813349998,192.28116288000456,50711.95577712 2025-11-07,18:54:13.000,311,11081783,-795,0,1762541652,15132.52790265,191.92870638000022,50711.969751360004 2025-11-07,18:54:14.000,311,11081883,-795,0,1762541653,15132.575056819995,191.69608508999954,50711.85097032 2025-11-07,18:54:15.000,311,11081791,-795,0,1762541654,15132.68283777999,191.5551024899978,50711.98372560001 2025-11-07,18:54:16.000,311,11081700,-795,0,1762541655,15132.595265749995,191.66083944000275,50711.920841520005 2025-11-07,18:54:17.000,311,11081739,-795,0,1762541656,15132.393176449994,191.74542900000233,50711.98372560001 2025-11-07,18:54:18.000,311,11081865,-795,0,1762541657,15132.056360950002,191.7665763900004,50712.039622560005 2025-11-07,18:54:19.000,311,11081731,-795,0,1762541658,15131.517456149995,191.85116595,50712.22128768 2025-11-07,18:54:20.000,311,11081652,-795,0,1762541659,15130.843825149997,191.67493770000146,50712.29115888 2025-11-07,18:54:21.000,311,11081861,-795,0,1762541660,15130.20387569999,191.68198683000082,50712.326094480006 2025-11-07,18:54:22.000,311,11081775,-795,0,1762541661,15129.725597689998,191.7524781300017,50712.45884976 2025-11-07,18:54:23.000,311,11081819,-795,0,1762541662,15129.408991119992,191.8159203000032,50712.55666944 2025-11-07,18:54:24.000,311,11081846,-795,0,1762541663,15129.10585716999,192.0132959399998,50712.47981112 2025-11-07,18:54:25.000,311,11081748,-795,0,1762541664,15128.98460358999,192.16837680000026,50712.51474672001 2025-11-07,18:54:26.000,311,11081747,-795,0,1762541665,15128.789250599999,192.30231027000264,50712.5077596 2025-11-07,18:54:27.000,311,11081837,-795,0,1762541666,15128.499589269988,192.46444026000245,50712.67545048 2025-11-07,18:54:28.000,311,11081718,-795,0,1762541667,15128.385071999997,192.73230719999992,50712.591605040005 2025-11-07,18:54:29.000,311,11081831,-795,0,1762541668,15128.337917830002,192.97197761999996,50712.61256640001 2025-11-07,18:54:30.000,311,11081869,-795,0,1762541669,15128.385071999997,193.41607281000324,50712.70339896001 2025-11-07,18:54:31.000,311,11081875,-795,0,1762541670,15128.533270819993,193.8178732200031,50712.76628304 2025-11-07,18:54:32.000,311,11081791,-715,0,1762541671,15128.809459529999,194.0786910300012,50712.74532168 2025-11-07,18:54:33.000,311,11081822,-795,0,1762541672,15128.9913399,194.128034940004,50712.72436032 2025-11-07,18:54:34.000,311,11081809,-795,0,1762541673,15129.247319679991,194.08574016000057,50712.7173732 2025-11-07,18:54:35.000,311,11081739,-795,0,1762541674,15129.408991119992,193.88836452000396,50712.661476240006 2025-11-07,18:54:36.000,311,11081750,-795,0,1762541675,15129.590871489992,193.69098888000008,50712.63352776001 2025-11-07,18:54:37.000,311,11081794,-795,0,1762541676,15129.799697099988,193.47951498000475,50712.75230880001 2025-11-07,18:54:38.000,311,11081822,-715,0,1762541677,15129.98157746999,193.30328672999894,50712.710386080005 2025-11-07,18:54:39.000,311,11081682,-795,0,1762541678,15130.02199532999,193.1129602200017,50712.70339896001 2025-11-07,18:54:40.000,311,11081771,-755,0,1762541679,15130.035467949994,192.82394588999887,50712.65448912001 2025-11-07,18:54:41.000,311,11081839,-795,0,1762541680,15130.028731639999,192.64771764000034,50712.73833456 2025-11-07,18:54:42.000,311,11081785,-795,0,1762541681,15130.02199532999,192.43624373999774,50712.79423152 2025-11-07,18:54:43.000,311,11081830,-795,0,1762541682,15130.02199532999,192.04854159000388,50712.80121864001 2025-11-07,18:54:44.000,311,11081829,-795,0,1762541683,15130.14324890999,191.83001856000192,50712.878076960005 2025-11-07,18:54:45.000,311,11081780,-795,0,1762541684,15130.10956736,191.42821815000207,50712.87108984001 2025-11-07,18:54:46.000,311,11081819,-795,0,1762541685,15130.116303669995,191.1462529499986,50712.90602544 2025-11-07,18:54:47.000,311,11081798,-795,0,1762541686,15129.900741749989,190.8501894900037,50712.91999968001 2025-11-07,18:54:48.000,311,11081759,-795,0,1762541687,15129.469617909992,190.7515016699981,50712.996858000006 2025-11-07,18:54:49.000,311,11081831,-795,0,1762541688,15128.917240489995,190.8501894900037,50712.98987088001 2025-11-07,18:54:50.000,311,11081821,-795,0,1762541689,15128.304236279997,191.08281078000437,50713.07371632 2025-11-07,18:54:51.000,311,11081850,-795,0,1762541690,15127.69123207,191.5410042299991,50713.15057464 2025-11-07,18:54:52.000,311,11081815,-795,0,1762541691,15127.152327269992,192.17542592999962,50713.20647160001 2025-11-07,18:54:53.000,311,11081772,-795,0,1762541692,15126.65384033,192.78870024000207,50713.26935568 2025-11-07,18:54:54.000,311,11081761,-795,0,1762541693,15126.290079589999,193.28918847000023,50713.33922688 2025-11-07,18:54:55.000,311,11081860,-795,0,1762541694,15125.993681949993,193.64164497000456,50713.40211096001 2025-11-07,18:54:56.000,311,11081831,-795,0,1762541695,15125.704020619996,193.78262756999902,50713.46499504 2025-11-07,18:54:57.000,311,11081817,-795,0,1762541696,15125.501931319995,193.95885582000483,50713.478969280004 2025-11-07,18:54:58.000,311,11081791,-795,0,1762541697,15125.31331464,194.24082102000102,50713.499930640006 2025-11-07,18:54:59.000,311,11081787,-795,0,1762541698,15125.198797369994,194.69196534000366,50713.46499504 2025-11-07,18:55:00.000,311,11081736,-795,0,1762541699,15125.057334859994,195.2276992199986,50713.478969280004 2025-11-07,18:55:01.000,311,11081859,-795,0,1762541700,15125.084280099989,195.72818745000404,50713.36018824 2025-11-07,18:55:02.000,311,11081754,-795,0,1762541701,15125.22574260999,196.24982307000028,50713.29031704 2025-11-07,18:55:03.000,311,11081696,-795,0,1762541702,15125.380677739995,196.61637783000333,50713.20647160001 2025-11-07,18:55:04.000,311,11081826,-795,0,1762541703,15125.589503349991,196.8701465100021,50713.18551024001 2025-11-07,18:55:05.000,311,11081755,-795,0,1762541704,15125.818537890002,196.94063781000295,50713.08070344 2025-11-07,18:55:06.000,311,11081799,-795,0,1762541705,15126.027363499998,197.0322765000019,50713.02480648 2025-11-07,18:55:07.000,311,11081709,-795,0,1762541706,15126.135144459993,197.07457127999805,50713.05974208 2025-11-07,18:55:08.000,311,11081848,-795,0,1762541707,15126.175562319993,197.11686606000148,50713.094677680005 2025-11-07,18:55:09.000,311,11081755,-795,0,1762541708,15126.222716489989,196.91949042000488,50713.164548880006 2025-11-07,18:55:10.000,311,11081718,-795,0,1762541709,15126.135144459993,196.61637783000333,50713.08769056001 2025-11-07,18:55:11.000,311,11081713,-795,0,1762541710,15126.114935529993,196.35556001999794,50713.33922688 2025-11-07,18:55:12.000,311,11081860,-795,0,1762541711,15126.081253979988,195.94671047999873,50713.4160852 2025-11-07,18:55:13.000,311,11081676,-795,0,1762541712,15126.074517669993,195.60130311000103,50713.444033679996 2025-11-07,18:55:14.000,311,11081879,-795,0,1762541713,15126.027363499998,195.4250748600025,50713.499930640006 2025-11-07,18:55:15.000,311,11081842,-795,0,1762541714,15126.007154569998,195.34753443000227,50713.51390488 2025-11-07,18:55:16.000,311,11081827,-795,0,1762541715,15125.953264089992,195.34753443000227,50713.39512384 2025-11-07,18:55:17.000,311,11081940,-795,0,1762541716,15125.757911100001,195.36868182000035,50713.40211096001 2025-11-07,18:55:18.000,311,11081820,-795,0,1762541717,15125.24595153999,195.20655183000054,50713.35320112001 2025-11-07,18:55:19.000,311,11081799,-795,0,1762541718,15124.733991979992,195.05852009999944,50713.346214 2025-11-07,18:55:20.000,311,11081782,-795,0,1762541719,15124.02667942999,194.93868489000306,50713.36018824 2025-11-07,18:55:21.000,311,11081815,-795,0,1762541720,15123.299157950001,194.71311273000174,50713.42307232001 2025-11-07,18:55:22.000,311,11081699,-675,0,1762541721,15122.77372577,194.71311273000174,50713.59076320001 2025-11-07,18:55:23.000,311,11081784,-795,0,1762541722,15122.443646579988,194.74130924999918,50713.67460864 2025-11-07,18:55:24.000,311,11081840,-795,0,1762541723,15122.504273369988,194.9316357600037,50713.78640256001 2025-11-07,18:55:25.000,311,11081746,-795,0,1762541724,15122.713098979999,195.38278007999907,50713.75845408001 2025-11-07,18:55:26.000,311,11081937,-795,0,1762541725,15123.02970554999,195.98900526000216,50713.57678896 2025-11-07,18:55:27.000,311,11081894,-795,0,1762541726,15123.252003779991,196.7573604299978,50713.59076320001 2025-11-07,18:55:28.000,311,11081759,-795,0,1762541727,15123.312630569992,197.3776838699996,50713.430059440005 2025-11-07,18:55:29.000,311,11081785,-795,0,1762541728,15123.373257359992,197.85702470999968,50713.444033679996 2025-11-07,18:55:30.000,311,11081746,-795,0,1762541729,15123.326103189997,198.10374425999908,50713.430059440005 2025-11-07,18:55:31.000,311,11081890,-795,0,1762541730,15123.373257359992,198.082596870001,50713.430059440005 2025-11-07,18:55:32.000,311,11081890,-795,0,1762541731,15123.474302009992,197.75833689000137,50713.45800792 2025-11-07,18:55:33.000,311,11081860,-795,0,1762541732,15123.481038320002,197.35653648000152,50713.49294352001 2025-11-07,18:55:34.000,311,11081827,-795,0,1762541733,15123.400202600002,196.76440956000442,50713.42307232001 2025-11-07,18:55:35.000,311,11081697,-795,0,1762541734,15123.386729979997,196.29916698000306,50713.53486624 2025-11-07,18:55:36.000,311,11081890,-795,0,1762541735,15123.561874040002,195.93966134999937,50713.5558276 2025-11-07,18:55:37.000,311,11081969,-795,0,1762541736,15123.716809169993,195.93261222,50713.53486624 2025-11-07,18:55:38.000,311,11081859,-795,0,1762541737,15124.14793300999,196.0313000399983,50713.39512384 2025-11-07,18:55:39.000,311,11081868,-795,0,1762541738,15124.498221130001,196.24982307000028,50713.39512384 2025-11-07,18:55:40.000,311,11081833,-795,0,1762541739,15124.902399729988,196.48244436000095,50713.262368560005 2025-11-07,18:55:41.000,311,11081726,-795,0,1762541740,15125.084280099989,196.4753952300016,50713.171536 2025-11-07,18:55:42.000,311,11081772,-795,0,1762541741,15125.16511581999,196.31326524000178,50713.143587520004 2025-11-07,18:55:43.000,311,11081815,-795,0,1762541742,15125.104489029989,195.97490700000344,50713.18551024001 2025-11-07,18:55:44.000,311,11081758,-795,0,1762541743,15124.963026519988,195.46736963999865,50713.22044584 2025-11-07,18:55:45.000,311,11081830,-795,0,1762541744,15124.693574119992,194.94573402000242,50713.19249736 2025-11-07,18:55:46.000,311,11081820,-795,0,1762541745,15124.30960444999,194.71311273000174,50713.332239760006 2025-11-07,18:55:47.000,311,11081833,-795,0,1762541746,15123.844799059989,194.64262143000087,50713.37416248001 2025-11-07,18:55:48.000,311,11081850,-795,0,1762541747,15123.285685329996,194.71311273000174,50713.381149600005 2025-11-07,18:55:49.000,311,11081857,-795,0,1762541748,15122.820879939994,195.17130618000374,50713.50691776 2025-11-07,18:55:50.000,311,11081779,-795,0,1762541749,15122.403228720003,195.62949962999846,50713.444033679996 2025-11-07,18:55:51.000,311,11081815,-795,0,1762541750,15122.369547169998,196.25687219999963,50713.45800792 2025-11-07,18:55:52.000,311,11081755,-795,0,1762541751,15122.416701339993,196.55998479000118,50713.40909808 2025-11-07,18:55:53.000,311,11081820,-795,0,1762541752,15122.416701339993,196.97588345999975,50713.430059440005 2025-11-07,18:55:54.000,311,11081906,-795,0,1762541753,15122.443646579988,197.07457127999805,50713.346214 2025-11-07,18:55:55.000,311,11081660,-795,0,1762541754,15122.396492409993,197.180308230003,50713.32525264001 2025-11-07,18:55:56.000,311,11081814,-795,0,1762541755,15122.356074549993,197.11686606000148,50713.39512384 2025-11-07,18:55:57.000,311,11081840,-795,0,1762541756,15122.342601930002,197.2155538799998,50713.30429128001 2025-11-07,18:55:58.000,311,11081644,-795,0,1762541757,15122.436910269993,197.34948735000216,50713.332239760006 2025-11-07,18:55:59.000,311,11081735,-795,0,1762541758,15122.511009679998,197.4411260400011,50713.22743296 2025-11-07,18:56:00.000,311,11081755,-795,0,1762541759,15122.699626359994,197.4270277800024,50713.26935568 2025-11-07,18:56:01.000,311,11081766,-795,0,1762541760,15122.665944809989,197.4411260400011,50713.12262616 2025-11-07,18:56:02.000,311,11081737,-795,0,1762541761,15122.531218609998,197.30719256999873,50713.19948448 2025-11-07,18:56:03.000,311,11081816,-755,0,1762541762,15122.497537059993,197.2155538799998,50713.12961328 2025-11-07,18:56:04.000,311,11081731,-795,0,1762541763,15122.605318019989,197.0322765000019,50713.143587520004 2025-11-07,18:56:05.000,311,11081822,-795,0,1762541764,15122.800671009994,196.8208025999993,50713.22044584 2025-11-07,18:56:06.000,311,11081863,-795,0,1762541765,15123.022969239995,196.34851088999858,50713.164548880006 2025-11-07,18:56:07.000,311,11081817,-795,0,1762541766,15123.17790437,195.97490700000344,50713.25538144001 2025-11-07,18:56:08.000,311,11081787,-795,0,1762541767,15123.164431749996,195.48146790000465,50713.164548880006 2025-11-07,18:56:09.000,311,11081814,-795,0,1762541768,15123.13748651,195.030323580002,50713.15756176001 2025-11-07,18:56:10.000,311,11081744,-795,0,1762541769,15123.02970554999,194.74835837999854,50713.29031704 2025-11-07,18:56:11.000,311,11081714,-795,0,1762541770,15123.02970554999,194.5227862200045,50713.22044584 2025-11-07,18:56:12.000,311,11081776,-795,0,1762541771,15122.982551379995,194.4240983999989,50713.18551024001 2025-11-07,18:56:13.000,311,11081784,-795,0,1762541772,15122.91518828,194.5086879599985,50713.31826552 2025-11-07,18:56:14.000,311,11081701,-795,0,1762541773,15122.93539721,194.5086879599985,50713.213458720005 2025-11-07,18:56:15.000,311,11081751,-795,0,1762541774,15122.780462079994,194.6355723000015,50713.13660040001 2025-11-07,18:56:16.000,311,11081850,-795,0,1762541775,15122.74678052999,194.6849162100043,50713.15057464 2025-11-07,18:56:17.000,311,11081776,-795,0,1762541776,15122.672681119999,194.76245664000453,50713.06672920001 2025-11-07,18:56:18.000,311,11081759,-795,0,1762541777,15122.679417429994,194.79770229000133,50713.15057464 2025-11-07,18:56:19.000,311,11081715,-795,0,1762541778,15122.733307909999,194.92458663000434,50713.15756176001 2025-11-07,18:56:20.000,311,11081787,-795,0,1762541779,15123.002760309995,194.9175374999977,50713.19948448 2025-11-07,18:56:21.000,311,11081683,-715,0,1762541780,15123.285685329996,194.85409533000347,50713.08070344 2025-11-07,18:56:22.000,311,11081750,-795,0,1762541781,15123.642709759988,194.71311273000174,50712.98987088001 2025-11-07,18:56:23.000,311,11081827,-795,0,1762541782,15124.00647049999,194.55098274000193,50712.9619224 2025-11-07,18:56:24.000,311,11081748,-795,0,1762541783,15124.35002230999,194.3113123200019,50712.87108984001 2025-11-07,18:56:25.000,311,11081778,-795,0,1762541784,15124.612738399992,194.00819973000034,50712.7872444 2025-11-07,18:56:26.000,311,11081717,-795,0,1762541785,15124.888927109998,193.71213626999815,50712.82218000001 2025-11-07,18:56:27.000,311,11081746,-795,0,1762541786,15124.915872349993,193.34558151000238,50712.84314136 2025-11-07,18:56:28.000,311,11081713,-795,0,1762541787,15124.733991979992,193.1129602200017,50712.82218000001 2025-11-07,18:56:29.000,311,11081761,-795,0,1762541788,15124.363494929996,192.8168967599995,50712.79423152 2025-11-07,18:56:30.000,311,11081836,-795,0,1762541789,15123.784172269989,192.753454589998,50713.00384512 2025-11-07,18:56:31.000,311,11081695,-795,0,1762541790,15123.171168059991,192.74640545999864,50712.98987088001 2025-11-07,18:56:32.000,311,11081786,-795,0,1762541791,15122.605318019989,192.98607587999868,50713.05275496 2025-11-07,18:56:33.000,311,11081869,-755,0,1762541792,15122.140512630001,193.38787628999853,50713.05974208 2025-11-07,18:56:34.000,311,11081766,-795,0,1762541793,15121.99905012,193.89541365000332,50712.98987088001 2025-11-07,18:56:35.000,311,11081807,-795,0,1762541794,15121.951895949991,194.5368844800032,50713.00384512 2025-11-07,18:56:36.000,311,11081823,-795,0,1762541795,15122.032731669991,195.18540444000246,50712.940961039996 2025-11-07,18:56:37.000,311,11081807,-795,0,1762541796,15122.113567389992,195.84802266000042,50712.84314136 2025-11-07,18:56:38.000,311,11081801,-795,0,1762541797,15122.174194179992,196.44719871000416,50712.84314136 2025-11-07,18:56:39.000,311,11081780,-795,0,1762541798,15122.302184070002,197.01817824000318,50712.81519288 2025-11-07,18:56:40.000,311,11081781,-795,0,1762541799,15122.356074549993,197.34948735000216,50712.79423152 2025-11-07,18:56:41.000,311,11081814,-795,0,1762541800,15122.632263259999,197.57505951000348,50712.75230880001 2025-11-07,18:56:42.000,311,11081746,-795,0,1762541801,15122.921924589995,197.46932255999855,50712.829167120006 2025-11-07,18:56:43.000,311,11081828,-795,0,1762541802,15123.07012340999,197.180308230003,50712.87108984001 2025-11-07,18:56:44.000,311,11081774,-795,0,1762541803,15123.1981133,196.70096739000292,50712.86410272 2025-11-07,18:56:45.000,311,11081820,-795,0,1762541804,15123.258740090001,196.10884046999854,50712.81519288 2025-11-07,18:56:46.000,311,11081754,-795,0,1762541805,15123.238531160001,195.6858926700006,50712.95493528 2025-11-07,18:56:47.000,311,11081845,-795,0,1762541806,15123.15769544,195.24884661000397,50712.975896640004 2025-11-07,18:56:48.000,311,11081764,-795,0,1762541807,15123.083596029996,194.95278315000178,50713.12262616 2025-11-07,18:56:49.000,311,11081880,-795,0,1762541808,15122.90845196999,194.83294793999812,50713.02480648 2025-11-07,18:56:50.000,311,11081830,-795,0,1762541809,15122.733307909999,194.67786707999767,50713.08769056001 2025-11-07,18:56:51.000,311,11081692,-795,0,1762541810,15122.423437649988,194.3254105800006,50713.17852312 2025-11-07,18:56:52.000,311,11081839,-795,0,1762541811,15122.167457869997,193.99410147000162,50713.22044584 2025-11-07,18:56:53.000,311,11081785,-795,0,1762541812,15121.763279269995,193.6063993200005,50713.26935568 2025-11-07,18:56:54.000,311,11081837,-795,0,1762541813,15121.352364359998,193.1482058699985,50713.23442008001 2025-11-07,18:56:55.000,311,11081789,-795,0,1762541814,15120.907767899997,192.82394588999887,50713.32525264001 2025-11-07,18:56:56.000,311,11081730,-795,0,1762541815,15120.45643513,192.63361938000162,50713.38813672 2025-11-07,18:56:57.000,311,11081820,-795,0,1762541816,15119.971420809998,192.6195211200029,50713.4859564 2025-11-07,18:56:58.000,311,11081760,-795,0,1762541817,15119.526824349996,192.8168967599995,50713.4160852 2025-11-07,18:56:59.000,311,11081721,-795,0,1762541818,15118.981183239994,193.09886196000298,50713.597750320005 2025-11-07,18:57:00.000,311,11081739,-795,0,1762541819,15118.523114160002,193.41607281000324,50713.611724559996 2025-11-07,18:57:01.000,311,11081781,-795,0,1762541820,15118.0785177,193.75443105000159,50713.4859564 2025-11-07,18:57:02.000,311,11081711,-795,0,1762541821,15117.721493269994,194.14918233000208,50713.4160852 2025-11-07,18:57:03.000,311,11081746,-795,0,1762541822,15117.499195039993,194.21262450000359,50713.51390488 2025-11-07,18:57:04.000,311,11081722,-795,0,1762541823,15117.276896809992,194.09278928999993,50713.6256988 2025-11-07,18:57:05.000,311,11081833,-795,0,1762541824,15117.14217061,194.15623146000144,50713.6256988 2025-11-07,18:57:06.000,311,11081902,-795,0,1762541825,15116.94008131,194.1632805900008,50713.70255712 2025-11-07,18:57:07.000,311,11081819,-795,0,1762541826,15116.85250927999,194.36770536000404,50713.66063440001 2025-11-07,18:57:08.000,311,11081792,-795,0,1762541827,15116.83230034999,194.74130924999918,50713.67460864 2025-11-07,18:57:09.000,311,11081783,-795,0,1762541828,15116.77167355999,195.08671662000415,50713.65364728 2025-11-07,18:57:10.000,311,11081721,-795,0,1762541829,15116.569584259989,195.43917312000121,50713.52787912 2025-11-07,18:57:11.000,311,11081767,-795,0,1762541830,15116.286659240002,195.41802573000314,50713.611724559996 2025-11-07,18:57:12.000,311,11081792,-795,0,1762541831,15115.895953259991,195.31933791000483,50713.57678896 2025-11-07,18:57:13.000,311,11081858,-795,0,1762541832,15115.53892883,194.87524272000155,50713.56281472 2025-11-07,18:57:14.000,311,11081832,-795,0,1762541833,15115.188640709988,194.33245970999997,50713.58377608 2025-11-07,18:57:15.000,311,11081798,-795,0,1762541834,15115.094332369998,193.5218097600009,50713.63967304001 2025-11-07,18:57:16.000,311,11081909,-795,0,1762541835,15114.993287719997,192.97902674999932,50713.65364728 2025-11-07,18:57:17.000,311,11081892,-795,0,1762541836,15115.087596060002,192.53493156000332,50713.779415439996 2025-11-07,18:57:18.000,311,11081863,-795,0,1762541837,15115.128013920003,192.33755591999943,50713.66063440001 2025-11-07,18:57:19.000,311,11081798,-795,0,1762541838,15115.080859749993,192.37985070000286,50713.765441200005 2025-11-07,18:57:20.000,311,11081682,-795,0,1762541839,15114.993287719997,192.54902982000203,50713.611724559996 2025-11-07,18:57:21.000,311,11081834,-795,0,1762541840,15114.838352589992,192.64066851000098,50713.59076320001 2025-11-07,18:57:22.000,311,11081836,-795,0,1762541841,15114.55542756999,192.73935632999928,50713.51390488 2025-11-07,18:57:23.000,311,11081740,-795,0,1762541842,15114.31965672,192.69706155000313,50713.548840480005 2025-11-07,18:57:24.000,311,11081752,-795,0,1762541843,15114.056940629998,192.69706155000313,50713.57678896 2025-11-07,18:57:25.000,311,11081770,-795,0,1762541844,15113.706652510002,192.69001242000377,50713.54185336001 2025-11-07,18:57:26.000,311,11081901,-795,0,1762541845,15113.38330963,192.7816511100027,50713.54185336001 2025-11-07,18:57:27.000,311,11081735,-795,0,1762541846,15113.046494129994,192.77460198000335,50713.4859564 2025-11-07,18:57:28.000,311,11081756,-795,0,1762541847,15112.844404829993,192.9649284900006,50713.45800792 2025-11-07,18:57:29.000,311,11081754,-795,0,1762541848,15112.635579219997,193.19754978000128,50713.381149600005 2025-11-07,18:57:30.000,311,11081820,-795,0,1762541849,15112.702942319993,193.3596797700011,50713.37416248001 2025-11-07,18:57:31.000,311,11081680,-795,0,1762541850,15112.777041729998,193.5218097600009,50713.36018824 2025-11-07,18:57:32.000,311,11081724,-795,0,1762541851,15112.905031619994,193.669841490002,50713.28332992001 2025-11-07,18:57:33.000,311,11081830,-795,0,1762541852,15113.187956639995,193.69098888000008,50713.18551024001 2025-11-07,18:57:34.000,311,11081717,-795,0,1762541853,15113.42372749,193.63459583999793,50713.12961328 2025-11-07,18:57:35.000,311,11081755,-795,0,1762541854,15113.693179889997,193.64164497000456,50713.045767840005 2025-11-07,18:57:36.000,311,11081843,-795,0,1762541855,15113.955895979998,193.77557843999966,50712.878076960005 2025-11-07,18:57:37.000,311,11081688,-795,0,1762541856,15114.29271147999,193.8319714800018,50712.91999968001 2025-11-07,18:57:38.000,311,11081729,-795,0,1762541857,15114.777725799991,193.98705234000226,50712.70339896001 2025-11-07,18:57:39.000,311,11081826,-795,0,1762541858,15115.208849639988,193.9165610400014,50712.53570808001 2025-11-07,18:57:40.000,311,11081764,-795,0,1762541859,15115.47156572999,193.59230106000177,50712.52872096 2025-11-07,18:57:41.000,311,11081705,-795,0,1762541860,15115.545665139995,193.12000935000106,50712.5776308 2025-11-07,18:57:42.000,311,11081866,-795,0,1762541861,15115.626500859995,192.42214547999902,50712.50077248 2025-11-07,18:57:43.000,311,11081741,-795,0,1762541862,15115.437884179999,191.80887117000384,50712.56365656001 2025-11-07,18:57:44.000,311,11081852,-795,0,1762541863,15115.316630599998,191.15330207999796,50712.65448912001 2025-11-07,18:57:45.000,311,11081733,-795,0,1762541864,15115.242531189993,190.948877310002,50712.67545048 2025-11-07,18:57:46.000,311,11081732,-795,0,1762541865,15115.303157979994,190.99822122000478,50712.68243760001 2025-11-07,18:57:47.000,311,11081672,-795,0,1762541866,15115.51198358999,191.2096951200001,50712.55666944 2025-11-07,18:57:48.000,311,11081892,-795,0,1762541867,15115.727545509995,191.59034814000188,50712.52173384 2025-11-07,18:57:49.000,311,11081851,-795,0,1762541868,15115.949843739996,191.85116595,50712.493785360006 2025-11-07,18:57:50.000,311,11081734,-795,0,1762541869,15116.124987800002,192.04149246000452,50712.36801720001 2025-11-07,18:57:51.000,311,11081741,-795,0,1762541870,15116.259713999993,191.978050290003,50712.38897856 2025-11-07,18:57:52.000,311,11081668,-795,0,1762541871,15116.374231269998,191.71018334999826,50712.3330816 2025-11-07,18:57:53.000,311,11081743,-795,0,1762541872,15116.441594369993,191.2731372900016,50712.35404296 2025-11-07,18:57:54.000,311,11081766,-795,0,1762541873,15116.69083783999,190.6528138499998,50712.22827480001 2025-11-07,18:57:55.000,311,11081790,-795,0,1762541874,15116.967026549995,190.11707997000485,50712.24923616001 2025-11-07,18:57:56.000,311,11081674,-795,0,1762541875,15117.377941459992,189.72937782000372,50712.29115888 2025-11-07,18:57:57.000,311,11081666,-795,0,1762541876,15117.654130169998,189.5531495699979,50712.270197519996 2025-11-07,18:57:58.000,311,11081903,-795,0,1762541877,15118.15261710999,189.52495305000048,50712.07455816 2025-11-07,18:57:59.000,311,11081741,-795,0,1762541878,15118.543323090002,189.7857708599986,50711.99769984 2025-11-07,18:58:00.000,311,11081744,-795,0,1762541879,15118.893611209998,190.2580625699993,50711.90686728 2025-11-07,18:58:01.000,311,11081771,-795,0,1762541880,15119.33820767,190.54002777000278,50711.89289304001 2025-11-07,18:58:02.000,311,11081787,-795,0,1762541881,15119.735649959992,190.75855080000474,50711.90686728 2025-11-07,18:58:03.000,311,11081704,-795,0,1762541882,15120.005102359988,190.58232254999893,50711.74616352001 2025-11-07,18:58:04.000,311,11081783,-795,0,1762541883,15120.139828559993,190.17347300999973,50711.767124879996 2025-11-07,18:58:05.000,311,11081695,-795,0,1762541884,15120.26781844999,189.58839522000198,50711.88590592 2025-11-07,18:58:06.000,311,11081736,-795,0,1762541885,15120.193719039999,188.8482365700038,50711.8090476 2025-11-07,18:58:07.000,311,11081735,-795,0,1762541886,15120.220664279994,188.26315877999878,50711.83699608 2025-11-07,18:58:08.000,311,11081816,-795,0,1762541887,15120.133092249998,187.8331618500015,50711.86494456001 2025-11-07,18:58:09.000,311,11081734,-795,0,1762541888,15120.052256529998,187.45955795999907,50711.8789188 2025-11-07,18:58:10.000,311,11081762,-795,0,1762541889,15119.971420809998,187.36791927000013,50711.89988016 2025-11-07,18:58:11.000,311,11081842,-795,0,1762541890,15119.944475570002,187.55119664999802,50712.03263544001 2025-11-07,18:58:12.000,311,11081807,-795,0,1762541891,15119.850167229997,187.66398273000232,50711.95577712 2025-11-07,18:58:13.000,311,11081799,-795,0,1762541892,15119.782804130002,187.7485722900019,50711.91385440001 2025-11-07,18:58:14.000,311,11081831,-795,0,1762541893,15119.648077929996,187.88250576000428,50712.039622560005 2025-11-07,18:58:15.000,311,11081746,-795,0,1762541894,15119.708704719997,187.6851301200004,50711.969751360004 2025-11-07,18:58:16.000,311,11081711,-795,0,1762541895,15119.695232099992,187.55824578000465,50711.91385440001 2025-11-07,18:58:17.000,311,11081734,-795,0,1762541896,15119.627868999996,187.3397227500027,50711.94180288001 2025-11-07,18:58:18.000,311,11081656,-795,0,1762541897,15119.661550550001,187.1916910200016,50711.96276424001 2025-11-07,18:58:19.000,311,11081643,-795,0,1762541898,15119.5605059,187.05070841999986,50712.03263544001 2025-11-07,18:58:20.000,311,11081851,-795,0,1762541899,15119.587451139996,187.08595407000394,50712.102506639996 2025-11-07,18:58:21.000,311,11081717,-795,0,1762541900,15119.547033279996,187.0084136400037,50712.06757104 2025-11-07,18:58:22.000,311,11081684,-795,0,1762541901,15119.634605309991,186.98726624999836,50712.00468696 2025-11-07,18:58:23.000,311,11081869,-795,0,1762541902,15119.850167229997,186.88857843000005,50712.03263544001 2025-11-07,18:58:24.000,311,11081835,-795,0,1762541903,15120.200455349994,186.81808712999918,50712.137442240004 2025-11-07,18:58:25.000,311,11081824,-795,0,1762541904,15120.73936015,186.56431845000043,50712.17936496001 2025-11-07,18:58:26.000,311,11081695,-795,0,1762541905,15121.264792329988,186.3035006400023,50711.99769984 2025-11-07,18:58:27.000,311,11081774,-795,0,1762541906,15121.66897092999,186.07087935000163,50711.95577712 2025-11-07,18:58:28.000,311,11081784,-795,0,1762541907,15121.985577499996,185.82415980000223,50711.81603472001 2025-11-07,18:58:29.000,311,11081768,-795,0,1762541908,15121.972104879991,185.71137371999794,50711.71821504 2025-11-07,18:58:30.000,311,11081863,-795,0,1762541909,15121.81043343999,185.59153851000156,50711.753150640005 2025-11-07,18:58:31.000,311,11081825,-755,0,1762541910,15121.561189969994,185.85235631999967,50711.64834384001 2025-11-07,18:58:32.000,311,11081781,-795,0,1762541911,15121.305210189988,186.190714559998,50711.62738248001 2025-11-07,18:58:33.000,311,11081793,-795,0,1762541912,15121.285001259988,186.7334975699996,50711.61340824 2025-11-07,18:58:34.000,311,11081844,-795,0,1762541913,15121.601607829994,187.2269366699984,50711.55052416 2025-11-07,18:58:35.000,311,11081916,-795,0,1762541914,15122.046204289996,187.54414751999866,50711.57847264001 2025-11-07,18:58:36.000,311,11081810,-795,0,1762541915,15122.463855509988,187.74152316000254,50711.52956280001 2025-11-07,18:58:37.000,311,11081754,-795,0,1762541916,15122.87477042,187.65693360000296,50711.43873024001 2025-11-07,18:58:38.000,311,11081770,-795,0,1762541917,15123.03644186,187.6498844700036,50711.319949200006 2025-11-07,18:58:39.000,311,11081693,-795,0,1762541918,15123.063387099995,187.52300013000058,50711.34789768 2025-11-07,18:58:40.000,311,11081715,-795,0,1762541919,15123.11054126999,187.32562449000397,50711.424756 2025-11-07,18:58:41.000,311,11081764,-795,0,1762541920,15123.13748651,187.2903788399999,50711.44571736 2025-11-07,18:58:42.000,311,11081688,-795,0,1762541921,15123.359784740001,187.1916910200016,50711.50860144001 2025-11-07,18:58:43.000,311,11081794,-795,0,1762541922,15123.582082970002,186.98726624999836,50711.48065296001 2025-11-07,18:58:44.000,311,11081663,-795,0,1762541923,15123.784172269989,186.68415366000409,50711.55052416 2025-11-07,18:58:45.000,311,11081859,-795,0,1762541924,15123.932371089999,186.22596021000209,50711.4946272 2025-11-07,18:58:46.000,311,11081840,-795,0,1762541925,15123.871744299999,185.85940544999903,50711.57847264001 2025-11-07,18:58:47.000,311,11081826,-795,0,1762541926,15123.865007989989,185.4998998200026,50711.487640080006 2025-11-07,18:58:48.000,311,11081807,-795,0,1762541927,15123.831326439999,185.28137679000065,50711.466678720004 2025-11-07,18:58:49.000,311,11081786,-795,0,1762541928,15124.060360979995,185.31662244000472,50711.424756 2025-11-07,18:58:50.000,311,11081874,-795,0,1762541929,15124.39717648,185.47875243000453,50711.43873024001 2025-11-07,18:58:51.000,311,11081742,-795,0,1762541930,15124.700310430002,185.85940544999903,50711.34789768 2025-11-07,18:58:52.000,311,11081827,-795,0,1762541931,15125.030389619998,186.1413706500025,50711.201168160005 2025-11-07,18:58:53.000,311,11081896,-795,0,1762541932,15125.279633089995,186.47972889000084,50711.1103356 2025-11-07,18:58:54.000,311,11081747,-795,0,1762541933,15125.380677739995,186.6700553999981,50711.250078000005 2025-11-07,18:58:55.000,311,11081844,-795,0,1762541934,15125.51540394,186.78989061000175,50711.152258320006 2025-11-07,18:58:56.000,311,11081770,-795,0,1762541935,15125.805065269997,186.74054669999896,50711.22911664 2025-11-07,18:58:57.000,311,11081772,-795,0,1762541936,15126.054308739993,186.71235018000152,50711.24309088001 2025-11-07,18:58:58.000,311,11081817,-795,0,1762541937,15126.296815899994,186.56431845000043,50711.131296960004 2025-11-07,18:58:59.000,311,11081829,-795,0,1762541938,15126.60668615999,186.52202367000427,50711.131296960004 2025-11-07,18:59:00.000,311,11081798,-795,0,1762541939,15126.956974280001,186.70530105000216,50711.18719392 2025-11-07,18:59:01.000,311,11081796,-795,0,1762541940,15127.455461219994,186.8956275599994,50711.131296960004 2025-11-07,18:59:02.000,311,11081896,-795,0,1762541941,15127.900057679995,187.20578928000032,50711.17321968001 2025-11-07,18:59:03.000,311,11081736,-795,0,1762541942,15128.364863069997,187.36791927000013,50711.10334848001 2025-11-07,18:59:04.000,311,11081787,-795,0,1762541943,15128.769041669999,187.3538210100014,50711.09636136001 2025-11-07,18:59:05.000,311,11081751,-795,0,1762541944,15129.03175776,187.27628058000118,50711.04745152 2025-11-07,18:59:06.000,311,11081770,-795,0,1762541945,15129.10585716999,187.0084136400037,50711.04745152 2025-11-07,18:59:07.000,311,11081729,-795,0,1762541946,15129.01154883,186.6700553999981,50711.08937424 2025-11-07,18:59:08.000,311,11081739,-795,0,1762541947,15128.91050418,186.26120585999888,50711.20815528 2025-11-07,18:59:09.000,311,11081773,-795,0,1762541948,15128.816195839994,186.05678109000291,50711.18719392 2025-11-07,18:59:10.000,311,11081831,-795,0,1762541949,15128.694942259994,185.85940544999903,50711.29200072001 2025-11-07,18:59:11.000,311,11081856,-795,0,1762541950,15128.708414879999,185.6479315500037,50711.2850136 2025-11-07,18:59:12.000,311,11081711,-795,0,1762541951,15128.748832739999,185.54924372999812,50711.43873024001 2025-11-07,18:59:13.000,311,11081752,-795,0,1762541952,15128.816195839994,185.42235939000238,50711.487640080006 2025-11-07,18:59:14.000,311,11081777,-795,0,1762541953,15129.09238455,185.33072070000344,50711.62738248001 2025-11-07,18:59:15.000,311,11081742,-795,0,1762541954,15129.314682780001,185.24613114000385,50711.69725368001 2025-11-07,18:59:16.000,311,11081785,-795,0,1762541955,15129.435936360002,185.14039418999891,50711.62039536 2025-11-07,18:59:17.000,311,11081796,-795,0,1762541956,15129.570662559992,185.18268897000235,50711.52956280001 2025-11-07,18:59:18.000,311,11081815,-795,0,1762541957,15129.597607800002,185.36596635000024,50711.487640080006 2025-11-07,18:59:19.000,311,11081758,-795,0,1762541958,15129.624553039997,185.72547198000393,50711.417768880005 2025-11-07,18:59:20.000,311,11081769,-795,0,1762541959,15129.624553039997,186.21186195000337,50711.48065296001 2025-11-07,18:59:21.000,311,11081933,-795,0,1762541960,15129.786224479998,186.68415366000409,50711.33392344 2025-11-07,18:59:22.000,311,11081719,-795,0,1762541961,15129.947895919999,187.13529797999945,50711.48065296001 2025-11-07,18:59:23.000,311,11081760,-795,0,1762541962,15130.28471141999,187.36791927000013,50711.34789768 2025-11-07,18:59:24.000,311,11081846,-795,0,1762541963,15130.661944779997,187.3538210100014,50711.45969160001 2025-11-07,18:59:25.000,311,11081725,-795,0,1762541964,15131.120013859989,187.17054363000352,50711.43873024001 2025-11-07,18:59:26.000,311,11081862,-795,0,1762541965,15131.456829359995,186.81103799999983,50711.487640080006 2025-11-07,18:59:27.000,311,11081665,-795,0,1762541966,15131.847535339992,186.24710760000016,50711.4946272 2025-11-07,18:59:28.000,311,11081783,-795,0,1762541967,15132.204559769998,185.61268589999963,50711.50161432 2025-11-07,18:59:29.000,311,11081855,-795,0,1762541968,15132.50095740999,185.14039418999891,50711.45270448 2025-11-07,18:59:30.000,311,11081825,-795,0,1762541969,15132.959026489996,184.76679030000378,50711.55751128001 2025-11-07,18:59:31.000,311,11081747,-795,0,1762541970,15133.194797340002,184.64695509000012,50711.48065296001 2025-11-07,18:59:32.000,311,11081775,-795,0,1762541971,15133.309314609993,184.4495794500035,50711.38283328 2025-11-07,18:59:33.000,311,11081811,-795,0,1762541972,15133.423831879998,184.25220380999963,50711.48065296001 2025-11-07,18:59:34.000,311,11081839,-795,0,1762541973,15133.194797340002,184.09712294999918,50711.54353704 2025-11-07,18:59:35.000,311,11081805,-795,0,1762541974,15132.959026489996,183.88564905000385,50711.55052416 2025-11-07,18:59:36.000,311,11081827,-795,0,1762541975,15132.696310399995,183.75171558000147,50711.61340824 2025-11-07,18:59:37.000,311,11081902,-795,0,1762541976,15132.46053954999,183.54729080999823,50711.753150640005 2025-11-07,18:59:38.000,311,11081784,-795,0,1762541977,15132.595265749995,183.55433994000487,50711.72520216001 2025-11-07,18:59:39.000,311,11081818,-795,0,1762541978,15132.898399699996,183.6459786300038,50711.802060480004 2025-11-07,18:59:40.000,311,11081775,-795,0,1762541979,15133.215006270002,183.78696122999827,50711.78808624 2025-11-07,18:59:41.000,311,11081829,-795,0,1762541980,15133.470986049993,183.8292560100017,50711.77411200001 2025-11-07,18:59:42.000,311,11081780,-795,0,1762541981,15133.605712249999,183.84335427000042,50711.655330960006 2025-11-07,18:59:43.000,311,11081919,-795,0,1762541982,15133.538349149989,183.58958559000166,50711.78808624 2025-11-07,18:59:44.000,311,11081805,-795,0,1762541983,15133.161115789997,183.11024475000158,50711.81603472001 2025-11-07,18:59:45.000,311,11081701,-795,0,1762541984,15132.74346456999,182.6168056500028,50711.84398320001 2025-11-07,18:59:46.000,311,11081658,-795,0,1762541985,15132.339285969989,182.27844741000445,50712.039622560005 2025-11-07,18:59:47.000,311,11081826,-795,0,1762541986,15132.009206779992,182.21500524000294,50712.13045512001 2025-11-07,18:59:48.000,311,11081830,-795,0,1762541987,15131.827326409992,182.39828262000083,50712.21430056 2025-11-07,18:59:49.000,311,11081761,-795,0,1762541988,15131.759963309996,182.77188651000324,50712.11648088 2025-11-07,18:59:50.000,311,11081768,-795,0,1762541989,15131.807117479992,183.56138907000422,50712.207313440005 2025-11-07,18:59:51.000,311,11081783,-795,0,1762541990,15132.022679399997,184.2028599000041,50712.1933392 2025-11-07,18:59:52.000,311,11081864,-795,0,1762541991,15132.116987740003,184.55531640000117,50712.13045512001 2025-11-07,18:59:53.000,311,11081782,-795,0,1762541992,15132.271922869993,184.5694146599999,50711.990712720006 2025-11-07,18:59:54.000,311,11081794,-795,0,1762541993,15132.514430029994,184.46367771000223,50712.039622560005 2025-11-07,18:59:55.000,311,11081768,-795,0,1762541994,15132.62221098999,184.0266316499983,50712.088532400005 2025-11-07,18:59:56.000,311,11081800,-795,0,1762541995,15132.68957409,183.55433994000487,50712.13045512001 2025-11-07,18:59:57.000,311,11081919,-795,0,1762541996,15132.837772909996,183.15253952999774,50712.22128768 2025-11-07,18:59:58.000,311,11081765,-795,0,1762541997,15132.932081250001,182.8776234600009,50712.24923616001 2025-11-07,18:59:59.000,311,11081823,-795,0,1762541998,15133.046598519992,182.83532868000475,50712.22128768 2025-11-07,19:00:00.000,311,11081764,-795,0,1762541999,15133.026389589992,182.73664085999917,50712.41692704001 2025-11-07,19:00:01.000,311,11081783,-795,0,1762542000,15132.736728259995,182.69434608000302,50712.34705584001 2025-11-07,19:00:02.000,311,11081722,-795,0,1762542001,15132.177614529988,182.73664085999917,50712.39596568001 2025-11-07,19:00:03.000,311,11081728,-795,0,1762542002,15131.5511377,182.9269673700037,50712.437888399996 2025-11-07,19:00:04.000,311,11081728,-795,0,1762542003,15130.944869799998,183.29352212999947,50712.5077596 2025-11-07,19:00:05.000,311,11081786,-795,0,1762542004,15130.628263229992,183.7799120999989,50712.51474672001 2025-11-07,19:00:06.000,311,11081926,-795,0,1762542005,15130.783198359997,184.31564598000114,50712.54968232 2025-11-07,19:00:07.000,311,11081890,-795,0,1762542006,15131.32883947,184.75974117000442,50712.423914160005 2025-11-07,19:00:08.000,311,11081762,-795,0,1762542007,15131.968788919992,185.10514854000212,50712.41692704001 2025-11-07,19:00:09.000,311,11081733,-795,0,1762542008,15132.50769372,185.08400115000404,50712.34705584001 2025-11-07,19:00:10.000,311,11081815,-795,0,1762542009,15132.66262884999,184.717446390001,50712.36103008 2025-11-07,19:00:11.000,311,11081816,-795,0,1762542010,15132.66262884999,184.24515468000027,50712.29814600001 2025-11-07,19:00:12.000,311,11081921,-795,0,1762542011,15132.312340729994,183.63188036999782,50712.38199144 2025-11-07,19:00:13.000,311,11081824,-795,0,1762542012,15132.009206779992,182.8423778100041,50712.493785360006 2025-11-07,19:00:14.000,311,11081845,-795,0,1762542013,15131.726281759991,182.41238087999955,50712.59859216 2025-11-07,19:00:15.000,311,11081798,-795,0,1762542014,15131.598291869996,182.05992438000249,50712.69641184 2025-11-07,19:00:16.000,311,11081730,-635,0,1762542015,15131.40967519,181.98238395000226,50712.75230880001 2025-11-07,19:00:17.000,311,11081772,-795,0,1762542016,15131.38272994999,182.01762959999905,50712.81519288 2025-11-07,19:00:18.000,311,11081894,-795,0,1762542017,15131.315366849994,182.39123349000147,50712.95493528 2025-11-07,19:00:19.000,311,11081796,-795,0,1762542018,15131.274948989994,182.76483738000388,50712.940961039996 2025-11-07,19:00:20.000,311,11081783,-795,0,1762542019,15131.355784709995,183.40630821000377,50712.90602544 2025-11-07,19:00:21.000,311,11081809,-795,0,1762542020,15131.62523710999,183.92089470000064,50712.88506408 2025-11-07,19:00:22.000,311,11081840,-795,0,1762542021,15132.022679399997,184.29449859000306,50712.79423152 2025-11-07,19:00:23.000,311,11081792,-795,0,1762542022,15132.39991275999,184.4354811900048,50712.808205760004 2025-11-07,19:00:24.000,311,11081640,-795,0,1762542023,15132.817563979996,184.30154772000242,50712.773270159996 2025-11-07,19:00:25.000,311,11081768,-795,0,1762542024,15132.905136009991,184.03368077999767,50712.75230880001 2025-11-07,19:00:26.000,311,11081788,-795,0,1762542025,15132.58179312999,183.6671260200019,50712.78025728001 2025-11-07,19:00:27.000,311,11081878,-795,0,1762542026,15131.901425819997,183.04680258000008,50712.759295920005 2025-11-07,19:00:28.000,311,11081823,-795,0,1762542027,15130.998760279988,182.58860912999808,50712.83615424 2025-11-07,19:00:29.000,311,11081790,-795,0,1762542028,15130.14324890999,182.19385785000486,50712.940961039996 2025-11-07,19:00:30.000,311,11081710,-795,0,1762542029,15129.355100640001,181.84140135000052,50713.108651919996 2025-11-07,19:00:31.000,311,11081760,-795,0,1762542030,15128.92397679999,181.88369613000395,50713.28332992001 2025-11-07,19:00:32.000,311,11081726,-795,0,1762542031,15128.856613699994,182.10221915999864,50713.40211096001 2025-11-07,19:00:33.000,311,11081852,-795,0,1762542032,15129.02502144999,182.52516696000384,50713.36717536 2025-11-07,19:00:34.000,311,11081851,-795,0,1762542033,15129.429200049992,183.20188344000053,50713.47198216001 2025-11-07,19:00:35.000,311,11081690,-795,0,1762542034,15129.860323889989,183.81515775000298,50713.23442008001 2025-11-07,19:00:36.000,311,11081695,-795,0,1762542035,15130.257766179995,184.24515468000027,50713.2414072 2025-11-07,19:00:37.000,311,11081790,-795,0,1762542036,15130.507009649991,184.5835129199986,50713.13660040001 2025-11-07,19:00:38.000,311,11081882,-795,0,1762542037,15130.796670980002,184.4848251000003,50713.08070344 2025-11-07,19:00:39.000,311,11081803,-795,0,1762542038,15131.160431719989,184.34384249999857,50713.07371632 2025-11-07,19:00:40.000,311,11081735,-795,0,1762542039,15131.52419245999,183.91384557000129,50713.12262616 2025-11-07,19:00:41.000,311,11081771,-795,0,1762542040,15131.766699619991,183.2723747400014,50713.143587520004 2025-11-07,19:00:42.000,311,11081758,-795,0,1762542041,15131.914898440002,182.64500217000023,50713.19249736 2025-11-07,19:00:43.000,311,11081823,-795,0,1762542042,15131.807117479992,182.05992438000249,50713.276342799996 2025-11-07,19:00:44.000,311,11081780,-795,0,1762542043,15131.638709729996,181.51009224000154,50713.276342799996 2025-11-07,19:00:45.000,311,11081724,-795,0,1762542044,15131.42988412,181.0237022700021,50713.30429128001 2025-11-07,19:00:46.000,311,11081725,-795,0,1762542045,15131.180640649989,180.63600012000097,50713.36717536 2025-11-07,19:00:47.000,311,11081764,-795,0,1762542046,15131.086332309998,180.3681331800035,50713.45800792 2025-11-07,19:00:48.000,311,11081784,-795,0,1762542047,15131.025705519998,180.27649449000455,50713.38813672 2025-11-07,19:00:49.000,311,11081830,-795,0,1762542048,15131.214322199994,180.1919049299977,50713.35320112001 2025-11-07,19:00:50.000,311,11081836,-795,0,1762542049,15131.44335673999,180.06502059000195,50713.381149600005 2025-11-07,19:00:51.000,311,11081691,-795,0,1762542050,15131.578082939996,179.89584147000278,50713.42307232001 2025-11-07,19:00:52.000,311,11081755,-795,0,1762542051,15131.665654969991,179.91698886000086,50713.47198216001 2025-11-07,19:00:53.000,311,11081806,-795,0,1762542052,15131.60502817999,179.9592836400043,50713.444033679996 2025-11-07,19:00:54.000,311,11081684,-795,0,1762542053,15131.38946626,180.0932171099994,50713.381149600005 2025-11-07,19:00:55.000,311,11081814,-795,0,1762542054,15131.140222789989,180.5161649100046,50713.30429128001 2025-11-07,19:00:56.000,311,11081745,-795,0,1762542055,15130.810143599992,180.97435835999931,50713.35320112001 2025-11-07,19:00:57.000,311,11081802,-795,0,1762542056,15130.486800719991,181.4536991999994,50713.22743296 2025-11-07,19:00:58.000,311,11081619,-795,0,1762542057,15130.358810829995,181.9471382999982,50713.430059440005 2025-11-07,19:00:59.000,311,11081704,-795,0,1762542058,15130.379019759996,182.31369306000124,50713.50691776 2025-11-07,19:01:00.000,311,11081720,-795,0,1762542059,15130.45311917,182.45467566000298,50713.4160852 2025-11-07,19:01:01.000,311,11081804,-795,0,1762542060,15130.567636439991,182.46172479000234,50713.36018824 2025-11-07,19:01:02.000,311,11081780,-795,0,1762542061,15130.803407289997,182.39123349000147,50713.50691776 2025-11-07,19:01:03.000,311,11081789,-795,0,1762542062,15131.079595999989,182.44057740000426,50713.49294352001 2025-11-07,19:01:04.000,311,11081845,-795,0,1762542063,15131.537665079995,182.49697043999913,50713.4859564 2025-11-07,19:01:05.000,311,11081884,-795,0,1762542064,15131.840799029997,182.6309039100015,50713.43704656 2025-11-07,19:01:06.000,311,11081698,-795,0,1762542065,15132.137196669988,182.72254260000045,50713.43704656 2025-11-07,19:01:07.000,311,11081767,-795,0,1762542066,15132.305604419998,182.87057433000155,50713.42307232001 2025-11-07,19:01:08.000,311,11081731,-795,0,1762542067,15132.298868109989,182.76483738000388,50713.32525264001 2025-11-07,19:01:09.000,311,11081830,-795,0,1762542068,15132.015943090002,182.5322160900032,50713.332239760006 2025-11-07,19:01:10.000,311,11081745,-795,0,1762542069,15131.69260021,182.04582612000377,50713.444033679996 2025-11-07,19:01:11.000,311,11081858,-795,0,1762542070,15131.173904339994,181.46074832999875,50713.548840480005 2025-11-07,19:01:12.000,311,11081789,-795,0,1762542071,15130.688890019992,180.8968179299991,50713.6256988 2025-11-07,19:01:13.000,311,11081784,-795,0,1762542072,15130.028731639999,180.44567361000372,50713.72351848 2025-11-07,19:01:14.000,311,11081766,-795,0,1762542073,15129.294473850001,180.37518231000286,50713.80736392001 2025-11-07,19:01:15.000,311,11081679,-795,0,1762542074,15128.775777979994,180.748786199998,50713.91217072 2025-11-07,19:01:16.000,311,11081858,-795,0,1762542075,15128.445698789998,181.44665007000003,50713.98902904 2025-11-07,19:01:17.000,311,11081883,-795,0,1762542076,15128.344654139997,182.45467566000298,50713.99601616001 2025-11-07,19:01:18.000,311,11081790,-755,0,1762542077,15128.418753550002,183.49089777000336,50713.87723512001 2025-11-07,19:01:19.000,311,11081763,-795,0,1762542078,15128.620842849989,184.37908815000264,50713.91217072 2025-11-07,19:01:20.000,311,11081745,-795,0,1762542079,15128.84314107999,184.97121506999974,50713.835312400006 2025-11-07,19:01:21.000,311,11081778,-795,0,1762542080,15129.05196669,185.33072070000344,50713.814351040004 2025-11-07,19:01:22.000,311,11081676,-795,0,1762542081,15129.119329789995,185.4858015600039,50713.84229952 2025-11-07,19:01:23.000,311,11081793,-795,0,1762542082,15129.018285139995,185.3871137399983,50713.82832528001 2025-11-07,19:01:24.000,311,11081799,-795,0,1762542083,15128.620842849989,185.1897381000017,50713.84928664 2025-11-07,19:01:25.000,311,11081751,-795,0,1762542084,15128.169510079992,184.9782641999991,50713.947106319996 2025-11-07,19:01:26.000,311,11081870,-795,0,1762542085,15127.64407789999,184.52007075000438,50714.10781008 2025-11-07,19:01:27.000,311,11081734,-795,0,1762542086,15126.970446899992,184.09712294999918,50714.23357824 2025-11-07,19:01:28.000,311,11081686,-795,0,1762542087,15126.38438792999,183.56843820000358,50714.268513840005 2025-11-07,19:01:29.000,311,11081747,-795,0,1762542088,15125.912846229992,183.18073605000245,50714.30344944 2025-11-07,19:01:30.000,311,11081806,-795,0,1762542089,15125.569294419991,182.84942694000347,50714.436204720005 2025-11-07,19:01:31.000,311,11081741,-795,0,1762542090,15125.32678725999,182.72254260000045,50714.47114032 2025-11-07,19:01:32.000,311,11081803,-795,0,1762542091,15125.39415036,182.89172171999962,50714.45716608001 2025-11-07,19:01:33.000,311,11081758,-795,0,1762542092,15125.569294419991,183.15253952999774,50714.49908880001 2025-11-07,19:01:34.000,311,11081834,-755,0,1762542093,15126.000418260002,183.44155386000057,50714.506075920006 2025-11-07,19:01:35.000,311,11081889,-795,0,1762542094,15126.438278409994,183.99843513000087,50714.485114560004 2025-11-07,19:01:36.000,311,11081783,-795,0,1762542095,15127.145590959997,184.30154772000242,50714.49210168 2025-11-07,19:01:37.000,311,11081755,-795,0,1762542096,15127.64407789999,184.6681024799982,50714.506075920006 2025-11-07,19:01:38.000,311,11081699,-795,0,1762542097,15127.89332137,184.6822007400042,50714.23357824 2025-11-07,19:01:39.000,311,11081745,-795,0,1762542098,15127.9135303,184.59056204999797,50714.219604000005 2025-11-07,19:01:40.000,311,11081793,-795,0,1762542099,15127.482406459989,184.19581077000475,50714.24056536001 2025-11-07,19:01:41.000,311,11081760,-795,0,1762542100,15126.876138560001,183.7305681900034,50714.2545396 2025-11-07,19:01:42.000,311,11081872,-795,0,1762542101,15126.141880769988,183.34991517000162,50714.387294880005 2025-11-07,19:01:43.000,311,11081784,-795,0,1762542102,15125.50866762999,183.025655190002,50714.4641532 2025-11-07,19:01:44.000,311,11081931,-795,0,1762542103,15124.848509249998,182.8776234600009,50714.5340244 2025-11-07,19:01:45.000,311,11081662,-795,0,1762542104,15124.30960444999,182.87057433000155,50714.62485696001 2025-11-07,19:01:46.000,311,11081760,-795,0,1762542105,15123.972788949999,182.76483738000388,50714.71568952001 2025-11-07,19:01:47.000,311,11081850,-795,0,1762542106,15123.615764519993,182.70844434000173,50714.91132888001 2025-11-07,19:01:48.000,311,11081689,-795,0,1762542107,15123.406938909997,182.67319868999766,50714.785560719996 2025-11-07,19:01:49.000,311,11081818,-795,0,1762542108,15123.433884149992,182.96926214999985,50714.80652208 2025-11-07,19:01:50.000,311,11081796,-795,0,1762542109,15123.629237139998,183.36401343000034,50714.81350920001 2025-11-07,19:01:51.000,311,11081873,-795,0,1762542110,15123.878480609994,184.1394177300026,50714.70171528 2025-11-07,19:01:52.000,311,11081893,-795,0,1762542111,15124.424121719996,184.88662551000016,50714.58992136 2025-11-07,19:01:53.000,311,11081888,-795,0,1762542112,15124.740728290002,185.7677667600001,50714.38030776001 2025-11-07,19:01:54.000,311,11081706,-795,0,1762542113,15125.111225339999,186.34579541999847,50714.20562976 2025-11-07,19:01:55.000,311,11081922,-795,0,1762542114,15125.259424159995,186.74759582999832,50714.12877144 2025-11-07,19:01:56.000,311,11081774,-795,0,1762542115,15125.259424159995,186.96611886000028,50714.06588736 2025-11-07,19:01:57.000,311,11081865,-795,0,1762542116,15125.111225339999,186.90972581999813,50714.07287448001 2025-11-07,19:01:58.000,311,11081731,-795,0,1762542117,15124.936081279993,186.6982519200028,50713.98902904 2025-11-07,19:01:59.000,311,11081721,-795,0,1762542118,15124.801355080002,186.4374341100047,50714.03793888 2025-11-07,19:02:00.000,311,11081787,-795,0,1762542119,15124.828300319998,186.16956716999994,50714.100822960005 2025-11-07,19:02:01.000,311,11081770,-795,0,1762542120,15125.084280099989,186.09907586999907,50714.114797199996 2025-11-07,19:02:02.000,311,11081787,-795,0,1762542121,15125.522140249996,186.077928480001,50714.05890024 2025-11-07,19:02:03.000,311,11081750,-795,0,1762542122,15126.067781359998,185.9580932700046,50713.85627376001 2025-11-07,19:02:04.000,311,11081739,-795,0,1762542123,15126.54605936999,185.9933389200014,50713.78640256001 2025-11-07,19:02:05.000,311,11081706,-795,0,1762542124,15126.909820109991,186.08497761000035,50713.84928664 2025-11-07,19:02:06.000,311,11081783,-795,0,1762542125,15127.246635609998,185.9580932700046,50713.765441200005 2025-11-07,19:02:07.000,311,11081814,-795,0,1762542126,15127.374625499993,185.73957024000265,50713.667621520006 2025-11-07,19:02:08.000,311,11081759,-795,0,1762542127,15127.401570739989,185.60563677000027,50713.65364728 2025-11-07,19:02:09.000,311,11081788,-795,0,1762542128,15127.340943949988,185.33072070000344,50713.667621520006 2025-11-07,19:02:10.000,311,11081755,-795,0,1762542129,15127.246635609998,185.18268897000235,50713.72351848 2025-11-07,19:02:11.000,311,11081786,-795,0,1762542130,15126.990655829992,184.9782641999991,50713.65364728 2025-11-07,19:02:12.000,311,11081845,-795,0,1762542131,15126.65384033,184.7949868200012,50713.72351848 2025-11-07,19:02:13.000,311,11081843,-795,0,1762542132,15126.290079589999,184.75269203999778,50713.80736392001 2025-11-07,19:02:14.000,311,11081908,-795,0,1762542133,15125.879164680002,184.717446390001,50713.86326088 2025-11-07,19:02:15.000,311,11081756,-795,0,1762542134,15125.677075380001,184.75974117000442,50713.87723512001 2025-11-07,19:02:16.000,311,11081746,-795,0,1762542135,15125.643393829996,185.0276081100019,50713.870248 2025-11-07,19:02:17.000,311,11081806,-795,0,1762542136,15125.939791470002,185.57039112000348,50713.91915784 2025-11-07,19:02:18.000,311,11081782,-795,0,1762542137,15126.350706379999,186.25415672999952,50713.82133816 2025-11-07,19:02:19.000,311,11081727,-795,0,1762542138,15126.983919519997,186.8956275599994,50713.765441200005 2025-11-07,19:02:20.000,311,11081725,-795,0,1762542139,15127.58345110999,187.48070535000443,50713.667621520006 2025-11-07,19:02:21.000,311,11081777,-795,0,1762542140,15128.243609489997,187.80496533000405,50713.51390488 2025-11-07,19:02:22.000,311,11081773,-795,0,1762542141,15128.917240489995,187.73447403000318,50713.45800792 2025-11-07,19:02:23.000,311,11081705,-795,0,1762542142,15129.584135179997,187.26218232000247,50713.29730416 2025-11-07,19:02:24.000,311,11081868,-795,0,1762542143,15130.32512927999,186.64185888000065,50713.19249736 2025-11-07,19:02:25.000,311,11081752,-795,0,1762542144,15130.971815039993,185.96514240000397,50713.213458720005 2025-11-07,19:02:26.000,311,11081698,-795,0,1762542145,15131.44335673999,185.05580462999933,50713.213458720005 2025-11-07,19:02:27.000,311,11081769,-795,0,1762542146,15131.645446039991,184.29449859000306,50713.15057464 2025-11-07,19:02:28.000,311,11081746,-795,0,1762542147,15131.578082939996,183.42745560000185,50713.11563904001 2025-11-07,19:02:29.000,311,11081812,-795,0,1762542148,15131.207585889999,182.53926522000256,50713.31826552 2025-11-07,19:02:30.000,311,11081824,-795,0,1762542149,15130.742780499997,181.52419050000026,50713.36717536 2025-11-07,19:02:31.000,311,11081833,-795,0,1762542150,15130.23082094,180.5514105600014,50713.59076320001 2025-11-07,19:02:32.000,311,11081841,-795,0,1762542151,15129.786224479998,179.8112519100032,50713.70954424001 2025-11-07,19:02:33.000,311,11081840,-795,0,1762542152,15129.307946469991,179.39535324000462,50713.82832528001 2025-11-07,19:02:34.000,311,11081844,-795,0,1762542153,15128.82293214999,179.3037145499984,50713.97505480001 2025-11-07,19:02:35.000,311,11081899,-795,0,1762542154,15128.317708900002,179.70551495999825,50714.05890024 2025-11-07,19:02:36.000,311,11081731,-795,0,1762542155,15127.93373923,180.52321404000395,50714.114797199996 2025-11-07,19:02:37.000,311,11081795,-795,0,1762542156,15127.475670149994,181.58763267000177,50714.02396464001 2025-11-07,19:02:38.000,311,11081700,-795,0,1762542157,15127.159063580002,182.89877084999898,50713.947106319996 2025-11-07,19:02:39.000,311,11081716,-755,0,1762542158,15126.781830219996,184.15351599000132,50714.0099904 2025-11-07,19:02:40.000,311,11081754,-795,0,1762542159,15126.478696269995,185.20383636000042,50713.9401192 2025-11-07,19:02:41.000,311,11081753,-795,0,1762542160,15126.276606969994,186.26120585999888,50713.933132080005 2025-11-07,19:02:42.000,311,11081772,-795,0,1762542161,15126.310288519999,187.08595407000394,50713.86326088 2025-11-07,19:02:43.000,311,11081749,-795,0,1762542162,15126.54605936999,187.70627750999847,50713.85627376001 2025-11-07,19:02:44.000,311,11081878,-795,0,1762542163,15127.111909409992,188.33365007999964,50713.86326088 2025-11-07,19:02:45.000,311,11081768,-795,0,1762542164,15128.156037460001,188.78479440000228,50713.75146696 2025-11-07,19:02:46.000,311,11081862,-635,0,1762542165,15129.314682780001,188.87643309000123,50713.82133816 2025-11-07,19:02:47.000,311,11081809,-795,0,1762542166,15130.722571569997,188.44643616000394,50713.59076320001 2025-11-07,19:02:48.000,311,11081736,-795,0,1762542167,15131.948579989992,187.57234404000337,50713.444033679996 2025-11-07,19:02:49.000,311,11081694,-795,0,1762542168,15132.952290180001,186.27530412000488,50713.31826552 2025-11-07,19:02:50.000,311,11081782,-795,0,1762542169,15133.349732469993,184.72449552000035,50713.40909808 2025-11-07,19:02:51.000,311,11081723,-795,0,1762542170,15133.194797340002,182.89172171999962,50713.45102080001 2025-11-07,19:02:52.000,311,11081750,-795,0,1762542171,15132.386440139999,181.10124270000233,50713.52089200001 2025-11-07,19:02:53.000,311,11081734,-795,0,1762542172,15131.24126743999,179.5504340999978,50713.6256988 2025-11-07,19:02:54.000,311,11081707,-795,0,1762542173,15130.136512599995,178.64109633000044,50713.87723512001 2025-11-07,19:02:55.000,311,11081855,-795,0,1762542174,15129.1934292,178.612899810003,50714.03095176 2025-11-07,19:02:56.000,311,11081770,-795,0,1762542175,15128.76230535999,179.33191107000312,50714.15671992 2025-11-07,19:02:57.000,311,11081791,-795,0,1762542176,15128.593897609993,180.82632662999822,50714.02396464001 2025-11-07,19:02:58.000,311,11081755,-795,0,1762542177,15128.775777979994,182.5956582600047,50713.89819648 2025-11-07,19:02:59.000,311,11081682,-795,0,1762542178,15128.795986909994,184.30859685000178,50713.75146696 2025-11-07,19:03:00.000,311,11081745,-795,0,1762542179,15128.566952369998,185.32367157000408,50713.716531360005 2025-11-07,19:03:01.000,311,11081726,-795,0,1762542180,15127.96742077999,185.77481588999945,50713.6256988 2025-11-07,19:03:02.000,311,11081812,-795,0,1762542181,15127.159063580002,185.59153851000156,50713.72351848 2025-11-07,19:03:03.000,311,11081819,-795,0,1762542182,15126.50564150999,185.07695202000468,50713.79338968 2025-11-07,19:03:04.000,311,11081871,-795,0,1762542183,15126.007154569998,184.54121814000246,50713.92614496001 2025-11-07,19:03:05.000,311,11081708,-795,0,1762542184,15125.845483129997,184.2874494600037,50714.10781008 2025-11-07,19:03:06.000,311,11081702,-795,0,1762542185,15125.933055159992,184.16761425000004,50714.282488079996 2025-11-07,19:03:07.000,311,11081653,-795,0,1762542186,15126.141880769988,184.51302161999774,50714.21261688001 2025-11-07,19:03:08.000,311,11081794,-795,0,1762542187,15126.38438792999,184.83728160000464,50714.149732800004 2025-11-07,19:03:09.000,311,11081832,-795,0,1762542188,15126.75488498,185.21793461999914,50714.149732800004 2025-11-07,19:03:10.000,311,11081728,-795,0,1762542189,15127.145590959997,185.4364576500011,50714.051913120005 2025-11-07,19:03:11.000,311,11081715,-795,0,1762542190,15127.66428682999,185.45055590999982,50713.99601616001 2025-11-07,19:03:12.000,311,11081794,-795,0,1762542191,15128.310972589992,185.38006460999895,50714.003003280006 2025-11-07,19:03:13.000,311,11081812,-795,0,1762542192,15129.018285139995,185.02055898000253,50713.933132080005 2025-11-07,19:03:14.000,311,11081794,-795,0,1762542193,15129.671707209993,184.57646378999925,50713.82832528001 2025-11-07,19:03:15.000,311,11081901,-795,0,1762542194,15129.867060199998,184.0407299100043,50713.82832528001 2025-11-07,19:03:16.000,311,11081798,-795,0,1762542195,15129.779488169988,183.42745560000185,50713.69557 2025-11-07,19:03:17.000,311,11081733,-795,0,1762542196,15129.260792299996,182.9128691099977,50713.75845408001 2025-11-07,19:03:18.000,311,11081838,-755,0,1762542197,15128.506325579998,182.65205129999958,50713.779415439996 2025-11-07,19:03:19.000,311,11081817,-795,0,1762542198,15127.58345110999,182.6168056500028,50713.835312400006 2025-11-07,19:03:20.000,311,11081713,-795,0,1762542199,15126.76835759999,182.6802478200043,50713.99601616001 2025-11-07,19:03:21.000,311,11081762,-795,0,1762542200,15126.263134349989,182.98336040999857,50714.03095176 2025-11-07,19:03:22.000,311,11081744,-795,0,1762542201,15126.108199219998,183.15958866000437,50714.1846684 2025-11-07,19:03:23.000,311,11081762,-795,0,1762542202,15126.290079589999,183.3217186500042,50714.22659112 2025-11-07,19:03:24.000,311,11081798,-795,0,1762542203,15126.599949849995,183.19483431000117,50714.338385040006 2025-11-07,19:03:25.000,311,11081748,-795,0,1762542204,15127.031073689992,183.08204823000415,50714.24056536001 2025-11-07,19:03:26.000,311,11081827,-795,0,1762542205,15127.408307049998,182.9622130200005,50714.24056536001 2025-11-07,19:03:27.000,311,11081745,-795,0,1762542206,15127.75185886,182.93401650000305,50714.100822960005 2025-11-07,19:03:28.000,311,11081754,-795,0,1762542207,15127.960684469996,182.99745867000456,50714.13575856 2025-11-07,19:03:29.000,311,11081810,-795,0,1762542208,15127.97415709,182.99040953999793,50714.051913120005 2025-11-07,19:03:30.000,311,11081858,-795,0,1762542209,15127.879848749995,182.9128691099977,50714.02396464001 2025-11-07,19:03:31.000,311,11081730,-795,0,1762542210,15127.80574933999,182.8635252000022,50713.97505480001 2025-11-07,19:03:32.000,311,11081835,-795,0,1762542211,15127.819221959995,182.7154934700011,50714.0099904 2025-11-07,19:03:33.000,311,11081800,-795,0,1762542212,15127.758595169995,182.5040195699985,50713.98902904 2025-11-07,19:03:34.000,311,11081766,-795,0,1762542213,15127.76533147999,182.39828262000083,50713.947106319996 2025-11-07,19:03:35.000,311,11081794,-755,0,1762542214,15127.67102314,182.44057740000426,50713.89120936 2025-11-07,19:03:36.000,311,11081834,-795,0,1762542215,15127.64407789999,182.68729695000366,50713.982041920004 2025-11-07,19:03:37.000,311,11081674,-795,0,1762542216,15127.657550519994,182.95516389000113,50713.982041920004 2025-11-07,19:03:38.000,311,11081779,-795,0,1762542217,15127.86637612999,183.3076203899982,50713.96108056 2025-11-07,19:03:39.000,311,11081788,-795,0,1762542218,15128.257082110002,183.56843820000358,50714.04492600001 2025-11-07,19:03:40.000,311,11081837,-795,0,1762542219,15128.748832739999,183.6459786300038,50713.91217072 2025-11-07,19:03:41.000,311,11081823,-795,0,1762542220,15129.388782189992,183.75876471000083,50713.835312400006 2025-11-07,19:03:42.000,311,11081819,-795,0,1762542221,15129.954632229994,183.70237166999868,50713.70954424001 2025-11-07,19:03:43.000,311,11081787,-795,0,1762542222,15130.49353703,183.54024167999887,50713.69557 2025-11-07,19:03:44.000,311,11081768,-795,0,1762542223,15130.796670980002,183.08204823000415,50713.50691776 2025-11-07,19:03:45.000,311,11081758,-795,0,1762542224,15131.052650759993,182.60270739000407,50713.4160852 2025-11-07,19:03:46.000,311,11081878,-795,0,1762542225,15131.039178139989,182.00353134000034,50713.43704656 2025-11-07,19:03:47.000,311,11081671,-795,0,1762542226,15130.931397179993,181.39730616000452,50713.499930640006 2025-11-07,19:03:48.000,311,11081893,-795,0,1762542227,15130.648472159992,180.84042489000421,50713.5558276 2025-11-07,19:03:49.000,311,11081733,-795,0,1762542228,15130.318392969995,180.38223144000222,50713.67460864 2025-11-07,19:03:50.000,311,11081857,-795,0,1762542229,15129.954632229994,180.1566592800009,50713.84928664 2025-11-07,19:03:51.000,311,11081757,-795,0,1762542230,15129.658234590002,179.973381900003,50713.90518360001 2025-11-07,19:03:52.000,311,11081804,-795,0,1762542231,15129.442672669997,180.0086275499998,50713.982041920004 2025-11-07,19:03:53.000,311,11081846,-795,0,1762542232,15129.388782189992,180.14256102000218,50714.051913120005 2025-11-07,19:03:54.000,311,11081852,-795,0,1762542233,15129.307946469991,180.5302631700033,50714.003003280006 2025-11-07,19:03:55.000,311,11081800,-635,0,1762542234,15129.23384706,181.10124270000233,50713.90518360001 2025-11-07,19:03:56.000,311,11081770,-795,0,1762542235,15129.12606609999,181.83435222000116,50713.8003768 2025-11-07,19:03:57.000,311,11081826,-795,0,1762542236,15129.02502144999,182.6661495599983,50713.73749272001 2025-11-07,19:03:58.000,311,11081816,-795,0,1762542237,15128.97113097,183.46270124999864,50713.56980184001 2025-11-07,19:03:59.000,311,11081748,-795,0,1762542238,15129.11259348,184.14646686000196,50713.60473744 2025-11-07,19:04:00.000,311,11081748,-795,0,1762542239,15129.301210159996,184.6681024799982,50713.45102080001 2025-11-07,19:04:01.000,311,11081777,-795,0,1762542240,15129.644761969997,184.8161342099993,50713.43704656 2025-11-07,19:04:02.000,311,11081769,-795,0,1762542241,15130.24429355999,184.72449552000035,50713.45800792 2025-11-07,19:04:03.000,311,11081836,-795,0,1762542242,15130.762989429997,184.31564598000114,50713.444033679996 2025-11-07,19:04:04.000,311,11081863,-795,0,1762542243,15131.38946626,183.78696122999827,50713.40909808 2025-11-07,19:04:05.000,311,11081769,-795,0,1762542244,15131.928371059992,183.04680258000008,50713.40909808 2025-11-07,19:04:06.000,311,11081728,-795,0,1762542245,15132.265186559998,182.4335282700049,50713.47198216001 2025-11-07,19:04:07.000,311,11081819,-795,0,1762542246,15132.393176449994,181.85549960999924,50713.49294352001 2025-11-07,19:04:08.000,311,11081752,-795,0,1762542247,15132.285395489998,181.34796225000173,50713.67460864 2025-11-07,19:04:09.000,311,11081758,-795,0,1762542248,15132.083306189998,181.13648834999913,50713.66063440001 2025-11-07,19:04:10.000,311,11081747,-795,0,1762542249,15132.015943090002,180.78403185000207,50713.611724559996 2025-11-07,19:04:11.000,311,11081733,-795,0,1762542250,15132.056360950002,180.59370534000482,50713.667621520006 2025-11-07,19:04:12.000,311,11081717,-795,0,1762542251,15132.170878219993,180.36108405000414,50713.75146696 2025-11-07,19:04:13.000,311,11081751,-795,0,1762542252,15132.204559769998,180.0720697200013,50713.77242832 2025-11-07,19:04:14.000,311,11081768,-795,0,1762542253,15131.988997849992,179.71961322000425,50713.89819648 2025-11-07,19:04:15.000,311,11081802,-795,0,1762542254,15131.56461031999,179.42354976000206,50713.87723512001 2025-11-07,19:04:16.000,311,11081836,-795,0,1762542255,15130.985287659998,179.38125497999863,50713.814351040004 2025-11-07,19:04:17.000,311,11081732,-795,0,1762542256,15130.446382859991,179.48699193000357,50713.84229952 2025-11-07,19:04:18.000,311,11081741,-795,0,1762542257,15130.028731639999,179.77600625999912,50713.85627376001 2025-11-07,19:04:19.000,311,11081777,-795,0,1762542258,15129.813169719993,180.34698578999814,50713.91915784 2025-11-07,19:04:20.000,311,11081741,-795,0,1762542259,15129.826642339998,180.9109161899978,50713.933132080005 2025-11-07,19:04:21.000,311,11081807,-795,0,1762542260,15129.887269129998,181.44665007000003,50713.78640256001 2025-11-07,19:04:22.000,311,11081696,-795,0,1762542261,15129.907478059999,181.83435222000116,50713.82133816 2025-11-07,19:04:23.000,311,11081782,-795,0,1762542262,15129.671707209993,182.01762959999905,50713.91217072 2025-11-07,19:04:24.000,311,11081787,-795,0,1762542263,15129.361836949996,182.0387769900044,50714.03095176 2025-11-07,19:04:25.000,311,11081770,-795,0,1762542264,15129.01154883,181.93304003999947,50713.96108056 2025-11-07,19:04:26.000,311,11081873,-795,0,1762542265,15128.82293214999,181.74976266000158,50714.114797199996 2025-11-07,19:04:27.000,311,11081909,-795,0,1762542266,15128.748832739999,181.62287831999856,50714.282488079996 2025-11-07,19:04:28.000,311,11081845,-795,0,1762542267,15128.809459529999,181.62992744999792,50714.16370704001 2025-11-07,19:04:29.000,311,11081811,-755,0,1762542268,15128.876822629994,181.86959786999796,50714.2545396 2025-11-07,19:04:30.000,311,11081755,-795,0,1762542269,15128.84987739,182.2220543700023,50714.219604000005 2025-11-07,19:04:31.000,311,11081775,-795,0,1762542270,15128.661260709989,182.58860912999808,50714.19165552001 2025-11-07,19:04:32.000,311,11081691,-795,0,1762542271,15128.351390449992,183.025655190002,50714.15671992 2025-11-07,19:04:33.000,311,11081785,-795,0,1762542272,15127.88658505999,183.31466952000483,50714.170694160006 2025-11-07,19:04:34.000,311,11081705,-795,0,1762542273,15127.63060528,183.5331925499995,50714.24056536001 2025-11-07,19:04:35.000,311,11081794,-795,0,1762542274,15127.388098119998,183.71646993000468,50714.2545396 2025-11-07,19:04:36.000,311,11081728,-795,0,1762542275,15127.394834429993,183.78696122999827,50714.19864264 2025-11-07,19:04:37.000,311,11081782,-795,0,1762542276,15127.63060528,183.83630514000106,50714.28947520001 2025-11-07,19:04:38.000,311,11081705,-795,0,1762542277,15127.89332137,183.96318948000408,50714.27550096 2025-11-07,19:04:39.000,311,11081797,-635,0,1762542278,15128.182982699997,184.09007381999982,50714.170694160006 2025-11-07,19:04:40.000,311,11081776,-795,0,1762542279,15128.593897609993,184.09712294999918,50714.149732800004 2025-11-07,19:04:41.000,311,11081762,-795,0,1762542280,15129.099120859995,184.14646686000196,50714.114797199996 2025-11-07,19:04:42.000,311,11081719,-795,0,1762542281,15129.584135179997,183.8785999200045,50714.08684872 2025-11-07,19:04:43.000,311,11081727,-715,0,1762542282,15129.995050089994,183.40630821000377,50713.91915784 2025-11-07,19:04:44.000,311,11081653,-795,0,1762542283,15130.459855479996,182.73664085999917,50713.947106319996 2025-11-07,19:04:45.000,311,11081793,-675,0,1762542284,15130.783198359997,181.82025396000245,50713.89120936 2025-11-07,19:04:46.000,311,11081794,-795,0,1762542285,15130.884243009998,180.79108098000142,50713.89120936 2025-11-07,19:04:47.000,311,11081808,-795,0,1762542286,15130.742780499997,179.69141669999954,50713.92614496001 2025-11-07,19:04:48.000,311,11081786,-795,0,1762542287,15130.33186559,178.6974893700026,50713.96108056 2025-11-07,19:04:49.000,311,11081751,-795,0,1762542288,15129.745806619998,177.9079868100016,50714.14274568001 2025-11-07,19:04:50.000,311,11081845,-795,0,1762542289,15129.119329789995,177.61897247999877,50714.24056536001 2025-11-07,19:04:51.000,311,11081795,-795,0,1762542290,15128.667997019998,177.68946377999964,50714.21261688001 2025-11-07,19:04:52.000,311,11081797,-795,0,1762542291,15128.418753550002,178.13355897000292,50714.268513840005 2025-11-07,19:04:53.000,311,11081781,-795,0,1762542292,15128.250345799992,178.73273501999938,50714.219604000005 2025-11-07,19:04:54.000,311,11081850,-795,0,1762542293,15128.169510079992,179.3037145499984,50714.17768128 2025-11-07,19:04:55.000,311,11081817,-795,0,1762542294,15127.900057679995,179.67731844000082,50714.14274568001 2025-11-07,19:04:56.000,311,11081736,-795,0,1762542295,15127.509351699999,180.1566592800009,50714.114797199996 2025-11-07,19:04:57.000,311,11081797,-795,0,1762542296,15126.943501659996,180.5161649100046,50714.20562976 2025-11-07,19:04:58.000,311,11081800,-795,0,1762542297,15126.47195996,181.15058660999784,50714.12178432001 2025-11-07,19:04:59.000,311,11081749,-795,0,1762542298,15126.087990289998,181.85549960999924,50714.24755248 2025-11-07,19:05:00.000,311,11081728,-795,0,1762542299,15126.007154569998,182.8141812899994,50714.2545396 2025-11-07,19:05:01.000,311,11081900,-795,0,1762542300,15126.182298629989,183.7940103600049,50714.20562976 2025-11-07,19:05:02.000,311,11081745,-795,0,1762542301,15126.70773080999,184.5976111800046,50714.24755248 2025-11-07,19:05:03.000,311,11081794,-795,0,1762542302,15127.307262399998,185.20383636000042,50714.149732800004 2025-11-07,19:05:04.000,311,11081819,-795,0,1762542303,15128.135828530001,185.4998998200026,50714.114797199996 2025-11-07,19:05:05.000,311,11081715,-795,0,1762542304,15128.917240489995,185.42235939000238,50713.86326088 2025-11-07,19:05:06.000,311,11081837,-795,0,1762542305,15129.651498279993,185.08400115000404,50713.90518360001 2025-11-07,19:05:07.000,311,11081688,-795,0,1762542306,15130.20387569999,184.41433379999944,50713.835312400006 2025-11-07,19:05:08.000,311,11081731,-795,0,1762542307,15130.587845369992,183.46270124999864,50713.80736392001 2025-11-07,19:05:09.000,311,11081816,-795,0,1762542308,15130.769725739992,182.51811783000448,50713.74447984 2025-11-07,19:05:10.000,311,11081843,-795,0,1762542309,15130.803407289997,181.71451701000478,50713.835312400006 2025-11-07,19:05:11.000,311,11081821,-795,0,1762542310,15130.594581680001,181.15763574000448,50713.84928664 2025-11-07,19:05:12.000,311,11081755,-795,0,1762542311,15130.257766179995,180.69944229000248,50713.884222240005 2025-11-07,19:05:13.000,311,11081804,-795,0,1762542312,15129.961368539989,180.57960707999882,50713.86326088 2025-11-07,19:05:14.000,311,11081856,-795,0,1762542313,15129.604344109997,180.68534403000376,50713.92614496001 2025-11-07,19:05:15.000,311,11081716,-795,0,1762542314,15129.18669288999,180.86862141000165,50713.982041920004 2025-11-07,19:05:16.000,311,11081762,-795,0,1762542315,15128.80272321999,181.06599704999826,50714.05890024 2025-11-07,19:05:17.000,311,11081769,-795,0,1762542316,15128.526534509998,181.3197657300043,50714.02396464001 2025-11-07,19:05:18.000,311,11081852,-795,0,1762542317,15128.263818419997,181.64402571000392,50713.97505480001 2025-11-07,19:05:19.000,311,11081787,-795,0,1762542318,15128.203191629997,182.123366550004,50713.933132080005 2025-11-07,19:05:20.000,311,11081821,-795,0,1762542319,15128.142564839996,182.42647913999826,50714.03793888 2025-11-07,19:05:21.000,311,11081893,-795,0,1762542320,15128.176246390001,182.7789356400026,50713.96108056 2025-11-07,19:05:22.000,311,11081728,-795,0,1762542321,15128.257082110002,182.99040953999793,50713.91217072 2025-11-07,19:05:23.000,311,11081775,-795,0,1762542322,15128.418753550002,183.11024475000158,50713.96108056 2025-11-07,19:05:24.000,311,11081776,-795,0,1762542323,15128.378335690002,183.10319562000223,50713.91915784 2025-11-07,19:05:25.000,311,11081826,-795,0,1762542324,15128.317708900002,182.89877084999898,50713.91915784 2025-11-07,19:05:26.000,311,11081765,-795,0,1762542325,15128.263818419997,182.70844434000173,50714.0099904 2025-11-07,19:05:27.000,311,11081762,-795,0,1762542326,15128.263818419997,182.37713523000275,50714.114797199996 2025-11-07,19:05:28.000,311,11081787,-795,0,1762542327,15128.290763659992,182.13041568000335,50714.03793888 2025-11-07,19:05:29.000,311,11081769,-795,0,1762542328,15128.398544620002,182.01762959999905,50714.114797199996 2025-11-07,19:05:30.000,311,11081680,-795,0,1762542329,15128.526534509998,182.03172785999777,50714.12178432001 2025-11-07,19:05:31.000,311,11081755,-795,0,1762542330,15128.607370229998,182.33484044999932,50714.09383584001 2025-11-07,19:05:32.000,311,11081807,-795,0,1762542331,15128.526534509998,182.6309039100015,50714.100822960005 2025-11-07,19:05:33.000,311,11081750,-795,0,1762542332,15128.310972589992,182.90581997999834,50714.100822960005 2025-11-07,19:05:34.000,311,11081703,-795,0,1762542333,15127.90679398999,183.05385170999944,50714.05890024 2025-11-07,19:05:35.000,311,11081837,-795,0,1762542334,15127.482406459989,183.15958866000437,50714.100822960005 2025-11-07,19:05:36.000,311,11081833,-795,0,1762542335,15127.132118339992,183.2371290900046,50713.982041920004 2025-11-07,19:05:37.000,311,11081672,-795,0,1762542336,15127.031073689992,183.1877851800018,50713.97505480001 2025-11-07,19:05:38.000,311,11081911,-795,0,1762542337,15127.186008819997,183.1736869200031,50714.03793888 2025-11-07,19:05:39.000,311,11081760,-795,0,1762542338,15127.475670149994,183.16663779000373,50713.99601616001 2025-11-07,19:05:40.000,311,11081686,-795,0,1762542339,15127.78554040999,183.20188344000053,50714.05890024 2025-11-07,19:05:41.000,311,11081671,-795,0,1762542340,15127.940475539996,183.14549039999838,50714.03095176 2025-11-07,19:05:42.000,311,11081806,-795,0,1762542341,15127.94721184999,182.9269673700037,50713.97505480001 2025-11-07,19:05:43.000,311,11081725,-795,0,1762542342,15127.77206779,182.6802478200043,50713.95409344001 2025-11-07,19:05:44.000,311,11081736,-795,0,1762542343,15127.428515979998,182.33484044999932,50713.96108056 2025-11-07,19:05:45.000,311,11081802,-795,0,1762542344,15127.111909409992,181.95418743000482,50714.0798616 2025-11-07,19:05:46.000,311,11081650,-795,0,1762542345,15126.936765350001,181.79910657000437,50714.10781008 2025-11-07,19:05:47.000,311,11081744,-795,0,1762542346,15126.930029039991,181.77091004999966,50714.1846684 2025-11-07,19:05:48.000,311,11081635,-795,0,1762542347,15127.010864759992,181.93304003999947,50714.170694160006 2025-11-07,19:05:49.000,311,11081911,-795,0,1762542348,15127.273580849993,182.29959480000252,50714.08684872 2025-11-07,19:05:50.000,311,11081837,-795,0,1762542349,15127.617132659994,182.53926522000256,50714.051913120005 2025-11-07,19:05:51.000,311,11081715,-795,0,1762542350,15127.980893399996,182.70139521000237,50713.982041920004 2025-11-07,19:05:52.000,311,11081871,-795,0,1762542351,15128.209927939992,182.56041261000064,50713.9401192 2025-11-07,19:05:53.000,311,11081796,-795,0,1762542352,15128.223400559997,182.1374648100027,50713.870248 2025-11-07,19:05:54.000,311,11081817,-795,0,1762542353,15128.129092219991,181.8766470000046,50713.99601616001 2025-11-07,19:05:55.000,311,11081862,-795,0,1762542354,15128.05499281,181.6792713600007,50713.89120936 2025-11-07,19:05:56.000,311,11081775,-795,0,1762542355,15128.182982699997,181.79910657000437,50713.91217072 2025-11-07,19:05:57.000,311,11081711,-795,0,1762542356,15128.364863069997,182.36303697000403,50713.75146696 2025-11-07,19:05:58.000,311,11081829,-795,0,1762542357,15128.748832739999,183.025655190002,50713.70255712 2025-11-07,19:05:59.000,311,11081803,-795,0,1762542358,15129.05196669,183.65302776000317,50713.65364728 2025-11-07,19:06:00.000,311,11081831,-795,0,1762542359,15128.977867279995,183.99843513000087,50713.60473744 2025-11-07,19:06:01.000,311,11081775,-795,0,1762542360,15128.566952369998,183.92089470000064,50713.56980184001 2025-11-07,19:06:02.000,311,11081772,-795,0,1762542361,15127.94721184999,183.52614342000015,50713.58377608 2025-11-07,19:06:03.000,311,11081777,-795,0,1762542362,15127.327471329998,182.9763112799992,50713.667621520006 2025-11-07,19:06:04.000,311,11081718,-795,0,1762542363,15126.76835759999,182.47582305000105,50713.765441200005 2025-11-07,19:06:05.000,311,11081733,-795,0,1762542364,15126.53258675,182.21500524000294,50713.82832528001 2025-11-07,19:06:06.000,311,11081849,-795,0,1762542365,15126.67404926,182.20090698000422,50713.90518360001 2025-11-07,19:06:07.000,311,11081746,-795,0,1762542366,15126.889611179991,182.29959480000252,50713.97505480001 2025-11-07,19:06:08.000,311,11081805,-795,0,1762542367,15127.044546309997,182.44057740000426,50713.96806768 2025-11-07,19:06:09.000,311,11081834,-795,0,1762542368,15127.098436790002,182.42647913999826,50713.86326088 2025-11-07,19:06:10.000,311,11081772,-795,0,1762542369,15126.916556420001,182.3841843600021,50713.82133816 2025-11-07,19:06:11.000,311,11081707,-795,0,1762542370,15126.802039149996,182.34893870999804,50713.75845408001 2025-11-07,19:06:12.000,311,11081797,-795,0,1762542371,15126.956974280001,182.33484044999932,50713.75146696 2025-11-07,19:06:13.000,311,11081716,-795,0,1762542372,15127.307262399998,182.51811783000448,50713.77242832 2025-11-07,19:06:14.000,311,11081717,-795,0,1762542373,15127.84616719999,182.6802478200043,50713.667621520006 2025-11-07,19:06:15.000,311,11081830,-795,0,1762542374,15128.418753550002,182.80008303000068,50713.68159576 2025-11-07,19:06:16.000,311,11081773,-795,0,1762542375,15128.84987739,182.78598477000196,50713.58377608 2025-11-07,19:06:17.000,311,11081726,-795,0,1762542376,15128.92397679999,182.49697043999913,50713.43704656 2025-11-07,19:06:18.000,311,11081850,-795,0,1762542377,15128.78251428999,181.93304003999947,50713.43704656 2025-11-07,19:06:19.000,311,11081736,-795,0,1762542378,15128.499589269988,181.34796225000173,50713.50691776 2025-11-07,19:06:20.000,311,11081725,-795,0,1762542379,15127.96742077999,180.9109161899978,50713.63268592 2025-11-07,19:06:21.000,311,11081806,-795,0,1762542380,15127.738386239995,180.6500983799997,50713.75845408001 2025-11-07,19:06:22.000,311,11081849,-795,0,1762542381,15127.73164993,180.95321097000124,50713.79338968 2025-11-07,19:06:23.000,311,11081871,-795,0,1762542382,15127.98762970999,181.5523870199977,50713.8003768 2025-11-07,19:06:24.000,311,11081744,-795,0,1762542383,15128.486116649998,182.1374648100027,50713.765441200005 2025-11-07,19:06:25.000,311,11081770,-795,0,1762542384,15129.15301134,182.85647607000283,50713.68159576 2025-11-07,19:06:26.000,311,11081770,-795,0,1762542385,15129.766015549998,183.24417822000396,50713.45800792 2025-11-07,19:06:27.000,311,11081779,-795,0,1762542386,15130.14324890999,183.25827648000268,50713.4160852 2025-11-07,19:06:28.000,311,11081905,-795,0,1762542387,15130.298184039995,182.9128691099977,50713.42307232001 2025-11-07,19:06:29.000,311,11081778,-795,0,1762542388,15130.32512927999,182.42647913999826,50713.46499504 2025-11-07,19:06:30.000,311,11081778,-795,0,1762542389,15130.217348319995,181.82025396000245,50713.499930640006 2025-11-07,19:06:31.000,311,11081802,-795,0,1762542390,15129.934423299994,181.28452008000022,50713.45800792 2025-11-07,19:06:32.000,311,11081837,-795,0,1762542391,15129.530244699992,180.80517924000014,50713.49294352001 2025-11-07,19:06:33.000,311,11081801,-795,0,1762542392,15129.018285139995,180.34698578999814,50713.59076320001 2025-11-07,19:06:34.000,311,11081853,-795,0,1762542393,15128.438962480002,180.00157842000044,50713.75146696 2025-11-07,19:06:35.000,311,11081811,-795,0,1762542394,15127.81248565,179.7619080000004,50713.779415439996 2025-11-07,19:06:36.000,311,11081880,-795,0,1762542395,15127.327471329998,179.74076061000233,50713.80736392001 2025-11-07,19:06:37.000,311,11081832,-795,0,1762542396,15127.212954059993,179.93813624999893,50713.84928664 2025-11-07,19:06:38.000,311,11081750,-795,0,1762542397,15127.361152879988,180.2835436200039,50713.78640256001 2025-11-07,19:06:39.000,311,11081805,-795,0,1762542398,15127.859639819995,180.6782949000044,50713.84229952 2025-11-07,19:06:40.000,311,11081684,-795,0,1762542399,15128.513061889993,181.12943921999977,50713.77242832 2025-11-07,19:06:41.000,311,11081837,-795,0,1762542400,15129.119329789995,181.41140442000324,50713.63967304001 2025-11-07,19:06:42.000,311,11081790,-795,0,1762542401,15129.651498279993,181.6158291899992,50713.56980184001 2025-11-07,19:06:43.000,311,11081739,-795,0,1762542402,15129.968104849999,181.71451701000478,50713.38813672 2025-11-07,19:06:44.000,311,11081799,-795,0,1762542403,15130.21061201,181.63697658000456,50713.37416248001 2025-11-07,19:06:45.000,311,11081788,-795,0,1762542404,15130.39249238,181.46074832999875,50713.4160852 2025-11-07,19:06:46.000,311,11081799,-795,0,1762542405,15130.419437619996,181.12943921999977,50713.37416248001 2025-11-07,19:06:47.000,311,11081775,-755,0,1762542406,15130.426173929991,180.6148527300029,50713.45102080001 2025-11-07,19:06:48.000,311,11081786,-795,0,1762542407,15130.39249238,179.9451853799983,50713.45800792 2025-11-07,19:06:49.000,311,11081804,-795,0,1762542408,15130.197139389995,179.3671567199999,50713.5558276 2025-11-07,19:06:50.000,311,11081670,-795,0,1762542409,15129.988313779999,178.83847197000432,50713.70255712 2025-11-07,19:06:51.000,311,11081783,-795,0,1762542410,15129.772751859993,178.3379837399989,50713.73749272001 2025-11-07,19:06:52.000,311,11081803,-795,0,1762542411,15129.624553039997,177.8445446400001,50713.8003768 2025-11-07,19:06:53.000,311,11081767,-795,0,1762542412,15129.523508389997,177.62602160999813,50713.82832528001 2025-11-07,19:06:54.000,311,11081841,-795,0,1762542413,15129.294473850001,177.37225292999938,50713.89819648 2025-11-07,19:06:55.000,311,11081695,-595,0,1762542414,15129.02502144999,177.4497933599996,50713.779415439996 2025-11-07,19:06:56.000,311,11081848,-795,0,1762542415,15128.92397679999,177.62602160999813,50713.75146696 2025-11-07,19:06:57.000,311,11081767,-795,0,1762542416,15128.748832739999,177.91503594000096,50713.72351848 2025-11-07,19:06:58.000,311,11081768,-795,0,1762542417,15128.607370229998,178.33093460999953,50713.60473744 2025-11-07,19:06:59.000,311,11081837,-795,0,1762542418,15128.331181519992,178.80322632000025,50713.67460864 2025-11-07,19:07:00.000,311,11081599,-795,0,1762542419,15128.108883289991,179.07109325999772,50713.63268592 2025-11-07,19:07:01.000,311,11081783,-795,0,1762542420,15127.79227672,179.40240237000398,50713.63967304001 2025-11-07,19:07:02.000,311,11081759,-795,0,1762542421,15127.576714799994,179.67026931000146,50713.66063440001 2025-11-07,19:07:03.000,311,11081833,-795,0,1762542422,15127.495879079994,179.75485887000104,50713.7305056 2025-11-07,19:07:04.000,311,11081841,-795,0,1762542423,15127.65081421,179.79010451999784,50713.78640256001 2025-11-07,19:07:05.000,311,11081751,-795,0,1762542424,15127.900057679995,180.00157842000044,50713.835312400006 2025-11-07,19:07:06.000,311,11081689,-795,0,1762542425,15128.203191629997,180.14961015000154,50713.779415439996 2025-11-07,19:07:07.000,311,11081783,-795,0,1762542426,15128.452435099993,180.41042795999965,50713.779415439996 2025-11-07,19:07:08.000,311,11081821,-795,0,1762542427,15128.76230535999,180.69944229000248,50713.814351040004 2025-11-07,19:07:09.000,311,11081698,-795,0,1762542428,15129.07217562,180.93911271000252,50713.67460864 2025-11-07,19:07:10.000,311,11081729,-795,0,1762542429,15129.523508389997,181.04484966000018,50713.58377608 2025-11-07,19:07:11.000,311,11081599,-795,0,1762542430,15130.26450248999,180.88271967000037,50713.52089200001 2025-11-07,19:07:12.000,311,11081813,-795,0,1762542431,15131.106541239998,180.57255794999946,50713.47198216001 2025-11-07,19:07:13.000,311,11081734,-795,0,1762542432,15131.968788919992,180.12846276000346,50713.40909808 2025-11-07,19:07:14.000,311,11081732,-795,0,1762542433,15132.655892539995,179.37420584999927,50713.28332992001 2025-11-07,19:07:15.000,311,11081843,-795,0,1762542434,15132.82430028999,178.48601546999998,50713.311278400004 2025-11-07,19:07:16.000,311,11081823,-795,0,1762542435,15132.44033061999,177.40749858000345,50713.28332992001 2025-11-07,19:07:17.000,311,11081836,-795,0,1762542436,15131.46356566999,176.25849038999877,50713.42307232001 2025-11-07,19:07:18.000,311,11081811,-795,0,1762542437,15130.197139389995,175.37030000999948,50713.57678896 2025-11-07,19:07:19.000,311,11081780,-795,0,1762542438,15128.836404769994,174.99669612000434,50713.7305056 2025-11-07,19:07:20.000,311,11081722,-795,0,1762542439,15127.72491361999,175.07423655000457,50713.91217072 2025-11-07,19:07:21.000,311,11081774,-795,0,1762542440,15127.078227860002,175.4478404399997,50714.06588736 2025-11-07,19:07:22.000,311,11081775,-795,0,1762542441,15126.781830219996,176.12455692000367,50714.14274568001 2025-11-07,19:07:23.000,311,11081706,-795,0,1762542442,15126.81551177,176.83651905000443,50714.12877144 2025-11-07,19:07:24.000,311,11081818,-795,0,1762542443,15127.037810000002,177.44274423000024,50714.170694160006 2025-11-07,19:07:25.000,311,11081721,-795,0,1762542444,15127.361152879988,177.8445446400001,50714.19165552001 2025-11-07,19:07:26.000,311,11081744,-795,0,1762542445,15127.711441,178.14060810000228,50714.100822960005 2025-11-07,19:07:27.000,311,11081699,-795,0,1762542446,15128.075201740001,178.44372069000383,50714.01697752 2025-11-07,19:07:28.000,311,11081835,-795,0,1762542447,15128.351390449992,178.76798067000345,50713.947106319996 2025-11-07,19:07:29.000,311,11081858,-795,0,1762542448,15128.519798199988,178.83847197000432,50713.95409344001 2025-11-07,19:07:30.000,311,11081705,-795,0,1762542449,15128.775777979994,178.95125805000134,50713.86326088 2025-11-07,19:07:31.000,311,11081733,-795,0,1762542450,15129.099120859995,179.02879848000157,50713.765441200005 2025-11-07,19:07:32.000,311,11081743,-795,0,1762542451,15129.691916139993,178.91601240000455,50713.779415439996 2025-11-07,19:07:33.000,311,11081696,-795,0,1762542452,15130.30492034999,178.7961771900009,50713.66063440001 2025-11-07,19:07:34.000,311,11081726,-795,0,1762542453,15130.890979319993,178.68339111000387,50713.646660160004 2025-11-07,19:07:35.000,311,11081668,-795,0,1762542454,15131.59155556,178.48601546999998,50713.5558276 2025-11-07,19:07:36.000,311,11081741,-795,0,1762542455,15132.372967519994,178.17585374999908,50713.597750320005 2025-11-07,19:07:37.000,311,11081877,-795,0,1762542456,15133.019653279996,177.60487422000006,50713.36018824 2025-11-07,19:07:38.000,311,11081734,-795,0,1762542457,15133.673075349994,176.97045251999953,50713.38813672 2025-11-07,19:07:39.000,311,11081683,-795,0,1762542458,15134.083990259991,176.1386551800024,50713.43704656 2025-11-07,19:07:40.000,311,11081878,-795,0,1762542459,15134.097462879996,175.40554566000355,50713.45102080001 2025-11-07,19:07:41.000,311,11081695,-795,0,1762542460,15133.88863727,174.71473092000087,50713.444033679996 2025-11-07,19:07:42.000,311,11081769,-795,0,1762542461,15133.417095569988,174.35522529000446,50713.499930640006 2025-11-07,19:07:43.000,311,11081770,-795,0,1762542462,15132.864718149991,174.35522529000446,50713.597750320005 2025-11-07,19:07:44.000,311,11081743,-795,0,1762542463,15132.325813349998,174.58784657999786,50713.597750320005 2025-11-07,19:07:45.000,311,11081858,-795,0,1762542464,15132.015943090002,175.0883348100033,50713.56980184001 2025-11-07,19:07:46.000,311,11081744,-795,0,1762542465,15131.793644860001,175.58882304000144,50713.61871168001 2025-11-07,19:07:47.000,311,11081869,-795,0,1762542466,15131.706072829991,175.99767258000065,50713.59076320001 2025-11-07,19:07:48.000,311,11081816,-795,0,1762542467,15131.54440138999,176.16685169999982,50713.59076320001 2025-11-07,19:07:49.000,311,11081733,-795,0,1762542468,15131.50398352999,176.20914648000326,50713.597750320005 2025-11-07,19:07:50.000,311,11081673,-795,0,1762542469,15131.56461031999,175.98357432000194,50713.646660160004 2025-11-07,19:07:51.000,311,11081704,-795,0,1762542470,15131.719545449996,175.58177391000208,50713.667621520006 2025-11-07,19:07:52.000,311,11081695,-795,0,1762542471,15131.968788919992,174.98259785999835,50713.77242832 2025-11-07,19:07:53.000,311,11081894,-795,0,1762542472,15132.103515119998,174.50325701999827,50713.86326088 2025-11-07,19:07:54.000,311,11081791,-795,0,1762542473,15132.150669289993,174.27063573000487,50713.89819648 2025-11-07,19:07:55.000,311,11081775,-795,0,1762542474,15132.319077039989,174.37637268000253,50713.97505480001 2025-11-07,19:07:56.000,311,11081702,-795,0,1762542475,15132.56832051,174.91915569000412,50713.91915784 2025-11-07,19:07:57.000,311,11081781,-795,0,1762542476,15132.945553869991,175.55357739000465,50713.84928664 2025-11-07,19:07:58.000,311,11081654,-795,0,1762542477,15133.551821769994,176.6461925399999,50713.70954424001 2025-11-07,19:07:59.000,311,11081844,-795,0,1762542478,15134.353442660002,177.71766030000435,50713.66063440001 2025-11-07,19:08:00.000,311,11081705,-715,0,1762542479,15135.10117306999,178.612899810003,50713.57678896 2025-11-07,19:08:01.000,311,11081722,-795,0,1762542480,15135.680495729997,178.97945456999878,50713.39512384 2025-11-07,19:08:02.000,311,11081848,-795,0,1762542481,15136.13856480999,178.87371762000112,50713.36717536 2025-11-07,19:08:03.000,311,11081804,-795,0,1762542482,15136.22613684,178.2392959200006,50713.28332992001 2025-11-07,19:08:04.000,311,11081828,-795,0,1762542483,15136.09814694999,177.46389161999832,50713.31826552 2025-11-07,19:08:05.000,311,11081805,-795,0,1762542484,15135.842167169998,176.42062037999858,50713.444033679996 2025-11-07,19:08:06.000,311,11081727,-795,0,1762542485,15135.646814179992,175.1376787199988,50713.63967304001 2025-11-07,19:08:07.000,311,11081808,-795,0,1762542486,15135.579451079997,174.0380144400042,50713.58377608 2025-11-07,19:08:08.000,311,11081728,-795,0,1762542487,15135.599660009997,172.95949755000038,50713.73749272001 2025-11-07,19:08:09.000,311,11081797,-795,0,1762542488,15135.599660009997,172.09245455999917,50713.82133816 2025-11-07,19:08:10.000,311,11081720,-795,0,1762542489,15135.680495729997,171.54262241999822,50713.765441200005 2025-11-07,19:08:11.000,311,11081852,-795,0,1762542490,15135.565978459992,171.31000113000482,50713.884222240005 2025-11-07,19:08:12.000,311,11081855,-795,0,1762542491,15135.33020761,171.5778680700023,50713.982041920004 2025-11-07,19:08:13.000,311,11081796,-795,0,1762542492,15134.851929599994,172.1347493400026,50714.02396464001 2025-11-07,19:08:14.000,311,11081796,-795,0,1762542493,15134.232189080001,172.84671147000336,50713.9401192 2025-11-07,19:08:15.000,311,11081816,-795,0,1762542494,15133.70002058999,173.67145968000113,50713.9401192 2025-11-07,19:08:16.000,311,11081907,-795,0,1762542495,15133.275633060002,174.6089939700032,50714.149732800004 2025-11-07,19:08:17.000,311,11081718,-795,0,1762542496,15133.289105679993,175.21521914999903,50714.149732800004 2025-11-07,19:08:18.000,311,11081831,-795,0,1762542497,15133.598975939989,175.71570738000446,50714.10781008 2025-11-07,19:08:19.000,311,11081930,-795,0,1762542498,15134.097462879996,175.94832866999786,50714.100822960005 2025-11-07,19:08:20.000,311,11081820,-795,0,1762542499,15134.643103989998,176.01177083999937,50714.09383584001 2025-11-07,19:08:21.000,311,11081745,-795,0,1762542500,15134.932765319994,175.82144433000212,50714.219604000005 2025-11-07,19:08:22.000,311,11081714,-795,0,1762542501,15135.013601039995,175.60292130000016,50714.1846684 2025-11-07,19:08:23.000,311,11081877,-795,0,1762542502,15134.96644687,175.3984965300042,50714.338385040006 2025-11-07,19:08:24.000,311,11081658,-795,0,1762542503,15134.757621259989,175.45488956999907,50714.35235928 2025-11-07,19:08:25.000,311,11081847,-755,0,1762542504,15134.750884949994,175.68751085999975,50714.28947520001 2025-11-07,19:08:26.000,311,11081904,-795,0,1762542505,15134.757621259989,176.0540656200028,50714.28947520001 2025-11-07,19:08:27.000,311,11081744,-795,0,1762542506,15134.865402219999,176.7096347100014,50714.282488079996 2025-11-07,19:08:28.000,311,11081636,-795,0,1762542507,15134.92602901,177.33700728000258,50714.23357824 2025-11-07,19:08:29.000,311,11081799,-795,0,1762542508,15134.96644687,177.9079868100016,50714.20562976 2025-11-07,19:08:30.000,311,11081860,-795,0,1762542509,15135.013601039995,178.52126112000406,50714.17768128 2025-11-07,19:08:31.000,311,11081728,-795,0,1762542510,15135.06075520999,178.73273501999938,50714.05890024 2025-11-07,19:08:32.000,311,11081746,-795,0,1762542511,15135.30999868,178.86666849000176,50714.10781008 2025-11-07,19:08:33.000,311,11081732,-795,0,1762542512,15135.505351669992,178.88076675000048,50714.05890024 2025-11-07,19:08:34.000,311,11081800,-795,0,1762542513,15135.848903479993,178.4648680800019,50714.051913120005 2025-11-07,19:08:35.000,311,11081899,-795,0,1762542514,15135.990365989994,177.93618332999904,50714.09383584001 2025-11-07,19:08:36.000,311,11081699,-795,0,1762542515,15135.963420749998,176.8576664400025,50714.1846684 2025-11-07,19:08:37.000,311,11081862,-795,0,1762542516,15135.592923700002,175.48308609000378,50714.29646232 2025-11-07,19:08:38.000,311,11081792,-795,0,1762542517,15135.20895403,174.200144430004,50714.47812744001 2025-11-07,19:08:39.000,311,11081724,-795,0,1762542518,15134.710467089993,173.15687319000426,50714.75062512 2025-11-07,19:08:40.000,311,11081886,-795,0,1762542519,15134.333233730002,172.84671147000336,50714.75062512 2025-11-07,19:08:41.000,311,11081794,-795,0,1762542520,15133.96273667999,173.41064187000302,50714.82748344 2025-11-07,19:08:42.000,311,11081881,-795,0,1762542521,15133.612448559994,174.57374831999914,50714.80652208 2025-11-07,19:08:43.000,311,11081812,-795,0,1762542522,15133.268896749993,176.3501290799977,50714.7785736 2025-11-07,19:08:44.000,311,11081843,-795,0,1762542523,15133.060071139997,178.04192028000398,50714.70171528 2025-11-07,19:08:45.000,311,11081786,-795,0,1762542524,15132.81082767,179.49404106000293,50714.56197288 2025-11-07,19:08:46.000,311,11081782,-795,0,1762542525,15132.979235419996,180.6500983799997,50714.54101152 2025-11-07,19:08:47.000,311,11081758,-795,0,1762542526,15133.383414019998,181.3197657300043,50714.4641532 2025-11-07,19:08:48.000,311,11081802,-795,0,1762542527,15134.083990259991,181.48894485000346,50714.40825624001 2025-11-07,19:08:49.000,311,11081713,-795,0,1762542528,15134.616158749988,181.3197657300043,50714.450178959996 2025-11-07,19:08:50.000,311,11081706,-795,0,1762542529,15135.20221771999,180.79108098000142,50714.506075920006 2025-11-07,19:08:51.000,311,11081750,-795,0,1762542530,15135.552505840002,179.8112519100032,50714.42921760001 2025-11-07,19:08:52.000,311,11081792,-795,0,1762542531,15135.532296910002,178.64109633000044,50714.554985760005 2025-11-07,19:08:53.000,311,11081844,-795,0,1762542532,15135.411043330001,177.52028466000047,50714.58293424 2025-11-07,19:08:54.000,311,11081780,-795,0,1762542533,15135.35041654,176.4981608099988,50714.71568952001 2025-11-07,19:08:55.000,311,11081822,-795,0,1762542534,15135.22242664999,175.7439039000019,50714.8484448 2025-11-07,19:08:56.000,311,11081858,-795,0,1762542535,15135.06749152,175.37734913999884,50714.890367520005 2025-11-07,19:08:57.000,311,11081704,-795,0,1762542536,15134.94623794,175.03194177000114,50714.939277360005 2025-11-07,19:08:58.000,311,11081805,-795,0,1762542537,15134.757621259989,174.88391004000005,50714.91132888001 2025-11-07,19:08:59.000,311,11081788,-795,0,1762542538,15134.703730779998,174.99669612000434,50714.90434176 2025-11-07,19:09:00.000,311,11081805,-795,0,1762542539,15134.400596829997,175.06013828999858,50714.86241904001 2025-11-07,19:09:01.000,311,11081746,-795,0,1762542540,15134.05030871,175.30685783999797,50714.820496320004 2025-11-07,19:09:02.000,311,11081721,-795,0,1762542541,15133.713493209994,175.55357739000465,50714.771586480005 2025-11-07,19:09:03.000,311,11081852,-795,0,1762542542,15133.423831879998,175.96242693000386,50714.89735464 2025-11-07,19:09:04.000,311,11081861,-795,0,1762542543,15133.174588410002,176.51930820000416,50714.8484448 2025-11-07,19:09:05.000,311,11081808,-795,0,1762542544,15132.945553869991,177.09028773000318,50714.86241904001 2025-11-07,19:09:06.000,311,11081796,-795,0,1762542545,15132.736728259995,177.80224986000394,50714.87639328 2025-11-07,19:09:07.000,311,11081627,-795,0,1762542546,15132.64915623,178.5001137299987,50714.953251599996 2025-11-07,19:09:08.000,311,11081695,-795,0,1762542547,15132.56832051,179.14863368999795,50714.86241904001 2025-11-07,19:09:09.000,311,11081698,-795,0,1762542548,15132.77040981,179.53633583999908,50714.841457680006 2025-11-07,19:09:10.000,311,11081805,-795,0,1762542549,15132.932081250001,179.55748323000444,50714.79254784001 2025-11-07,19:09:11.000,311,11081899,-795,0,1762542550,15133.140906859997,179.14863368999795,50714.75062512 2025-11-07,19:09:12.000,311,11081816,-795,0,1762542551,15133.65960272999,178.57765415999893,50714.8484448 2025-11-07,19:09:13.000,311,11081788,-795,0,1762542552,15134.319761109997,177.70356203999836,50714.92530312 2025-11-07,19:09:14.000,311,11081832,-795,0,1762542553,15135.114645689995,176.76602775000356,50714.93229024001 2025-11-07,19:09:15.000,311,11081718,-795,0,1762542554,15135.727649899993,175.72275651000382,50714.8484448 2025-11-07,19:09:16.000,311,11081804,-795,0,1762542555,15135.997102299989,174.8768609100007,50714.76459936001 2025-11-07,19:09:17.000,311,11081849,-795,0,1762542556,15136.010574919994,173.87588445000438,50714.85543192 2025-11-07,19:09:18.000,311,11081796,-795,0,1762542557,15135.485142739992,173.05818536999868,50714.89735464 2025-11-07,19:09:19.000,311,11081816,-795,0,1762542558,15134.757621259989,172.33917410999857,50714.820496320004 2025-11-07,19:09:20.000,311,11081871,-795,0,1762542559,15134.04357239999,171.68360501999996,50715.07203264 2025-11-07,19:09:21.000,311,11081879,-795,0,1762542560,15133.363205089998,171.21131330999924,50715.092994 2025-11-07,19:09:22.000,311,11081841,-795,0,1762542561,15132.918608629996,171.16196940000373,50715.120942479996 2025-11-07,19:09:23.000,311,11081866,-795,0,1762542562,15132.72999195,171.3663941699997,50715.28164624 2025-11-07,19:09:24.000,311,11081870,-795,0,1762542563,15132.62221098999,172.05720891000237,50715.33754320001 2025-11-07,19:09:25.000,311,11081838,-795,0,1762542564,15132.60873837,172.98064493999846,50715.274659120005 2025-11-07,19:09:26.000,311,11081796,-795,0,1762542565,15132.271922869993,173.96047401000396,50715.33055608 2025-11-07,19:09:27.000,311,11081789,-795,0,1762542566,15131.65218235,174.86276265000197,50715.225749280005 2025-11-07,19:09:28.000,311,11081839,-795,0,1762542567,15131.005496589998,175.67341260000103,50715.21177504 2025-11-07,19:09:29.000,311,11081768,-795,0,1762542568,15130.338601899995,176.4840625500001,50715.31658184001 2025-11-07,19:09:30.000,311,11081840,-795,0,1762542569,15130.06241318999,177.1537299000047,50715.3724788 2025-11-07,19:09:31.000,311,11081807,-795,0,1762542570,15129.920950679989,177.8727411600048,50715.40042728 2025-11-07,19:09:32.000,311,11081856,-795,0,1762542571,15130.015259019994,178.2392959200006,50715.30959472 2025-11-07,19:09:33.000,311,11081761,-795,0,1762542572,15130.176930459995,178.35913113000424,50715.288633359996 2025-11-07,19:09:34.000,311,11081762,-795,0,1762542573,15130.156721529995,178.23224679000123,50715.42138864 2025-11-07,19:09:35.000,311,11081837,-795,0,1762542574,15129.900741749989,177.76700420999987,50715.43536288001 2025-11-07,19:09:36.000,311,11081752,-795,0,1762542575,15129.442672669997,177.1043859900019,50715.66593784 2025-11-07,19:09:37.000,311,11081726,-795,0,1762542576,15128.9913399,176.1879990899979,50715.59606664 2025-11-07,19:09:38.000,311,11081814,-795,0,1762542577,15128.492852959993,175.50423348000186,50715.67292496001 2025-11-07,19:09:39.000,311,11081803,-795,0,1762542578,15128.041520189996,174.9544013400009,50715.90349992 2025-11-07,19:09:40.000,311,11081620,-795,0,1762542579,15127.78554040999,174.80636960999982,50715.896512800005 2025-11-07,19:09:41.000,311,11082006,-795,0,1762542580,15127.74512254999,174.8416152600039,50715.91048704 2025-11-07,19:09:42.000,311,11081820,-795,0,1762542581,15127.76533147999,175.21521914999903,50715.81965448001 2025-11-07,19:09:43.000,311,11081745,-795,0,1762542582,15127.799013029995,175.84964084999956,50715.86856432001 2025-11-07,19:09:44.000,311,11081780,-795,0,1762542583,15127.69123207,176.35717821000435,50715.826641600004 2025-11-07,19:09:45.000,311,11081885,-795,0,1762542584,15127.293789779993,176.794224270001,50715.70786056 2025-11-07,19:09:46.000,311,11081857,-795,0,1762542585,15126.61342247,177.06914033999783,50715.69388632 2025-11-07,19:09:47.000,311,11081830,-795,0,1762542586,15125.933055159992,177.4004494500041,50715.81266736 2025-11-07,19:09:48.000,311,11081774,-795,0,1762542587,15125.30657832999,177.68241465000028,50715.85459008 2025-11-07,19:09:49.000,311,11081826,-795,0,1762542588,15124.868718179998,178.16880461999972,50715.95240976 2025-11-07,19:09:50.000,311,11081761,-795,0,1762542589,15124.700310430002,178.57060502999957,50715.91747416001 2025-11-07,19:09:51.000,311,11081677,-795,0,1762542590,15124.666628879997,178.90191413999855,50715.994332480004 2025-11-07,19:09:52.000,311,11081754,-795,0,1762542591,15124.861981869988,179.02879848000157,50715.96638400001 2025-11-07,19:09:53.000,311,11081797,-795,0,1762542592,15124.801355080002,178.8596193600024,50715.959396879996 2025-11-07,19:09:54.000,311,11081816,-795,0,1762542593,15124.451066959991,178.27454157000466,50716.02926808 2025-11-07,19:09:55.000,311,11081674,-795,0,1762542594,15123.865007989989,177.4004494500041,50716.127087759996 2025-11-07,19:09:56.000,311,11081821,-795,0,1762542595,15123.211585919991,176.4840625500001,50716.127087759996 2025-11-07,19:09:57.000,311,11081763,-795,0,1762542596,15122.652472189999,175.7439039000019,50716.28779152 2025-11-07,19:09:58.000,311,11081742,-795,0,1762542597,15122.470591819998,175.37734913999884,50716.36464984 2025-11-07,19:09:59.000,311,11081851,-795,0,1762542598,15122.517745989993,175.36325088000012,50716.43452104 2025-11-07,19:10:00.000,311,11081790,-795,0,1762542599,15122.881506729995,175.82144433000212,50716.497405120004 2025-11-07,19:10:01.000,311,11081800,-795,0,1762542600,15123.191376989991,176.42766950999794,50716.44150816001 2025-11-07,19:10:02.000,311,11081807,-795,0,1762542601,15123.602291900002,177.23127032999764,50716.329714240004 2025-11-07,19:10:03.000,311,11081643,-795,0,1762542602,15123.932371089999,177.98552724000183,50716.13407488001 2025-11-07,19:10:04.000,311,11081836,-795,0,1762542603,15124.282659209995,178.88076675000048,50715.994332480004 2025-11-07,19:10:05.000,311,11081801,-795,0,1762542604,15124.754200909993,179.71961322000425,50715.91048704 2025-11-07,19:10:06.000,311,11081745,-795,0,1762542605,15125.360468809995,180.45977187000244,50715.69388632 2025-11-07,19:10:07.000,311,11081895,-795,0,1762542606,15125.852219439992,181.1082918300017,50715.442350000005 2025-11-07,19:10:08.000,311,11081879,-795,0,1762542607,15126.640367709995,181.62287831999856,50715.288633359996 2025-11-07,19:10:09.000,311,11081857,-635,0,1762542608,15127.448724909998,181.85549960999924,50715.106968240005 2025-11-07,19:10:10.000,311,11081658,-795,0,1762542609,15128.115619600001,181.7004187499988,50715.05107128001 2025-11-07,19:10:11.000,311,11081732,-795,0,1762542610,15128.553479749993,181.08009531000425,50714.92530312 2025-11-07,19:10:12.000,311,11081836,-795,0,1762542611,15128.816195839994,179.84649756,50714.918316 2025-11-07,19:10:13.000,311,11081777,-795,0,1762542612,15128.721887499989,178.38027852000232,50714.83447056001 2025-11-07,19:10:14.000,311,11081727,-795,0,1762542613,15128.344654139997,176.57570123999903,50715.0231228 2025-11-07,19:10:15.000,311,11081738,-795,0,1762542614,15127.67102314,174.7288291799996,50715.155878080004 2025-11-07,19:10:16.000,311,11081860,-795,0,1762542615,15127.010864759992,173.16392232000362,50715.21876216001 2025-11-07,19:10:17.000,311,11081737,-795,0,1762542616,15126.242925419989,171.9726193500028,50715.47029848 2025-11-07,19:10:18.000,311,11081869,-795,0,1762542617,15125.771383719992,171.37344329999905,50715.55414392001 2025-11-07,19:10:19.000,311,11081808,-795,0,1762542618,15125.37394143,171.23950983000395,50715.64497648 2025-11-07,19:10:20.000,311,11081666,-795,0,1762542619,15125.21226999,171.40868895000312,50715.74279616 2025-11-07,19:10:21.000,311,11081781,-795,0,1762542620,15124.942817589988,172.28983020000305,50715.63798936 2025-11-07,19:10:22.000,311,11081766,-795,0,1762542621,15124.531902679992,173.34015057000215,50715.70786056 2025-11-07,19:10:23.000,311,11081613,-795,0,1762542622,15124.141196699995,175.02489264000178,50715.60305376001 2025-11-07,19:10:24.000,311,11081876,-795,0,1762542623,15123.777435959993,176.86471557000186,50715.4772856 2025-11-07,19:10:25.000,311,11081915,-795,0,1762542624,15123.507983559997,178.93011066000327,50715.3026076 2025-11-07,19:10:26.000,311,11081807,-795,0,1762542625,15123.575346659993,180.5302631700033,50715.21177504 2025-11-07,19:10:27.000,311,11081747,-795,0,1762542626,15123.891953229999,181.65107484000328,50715.03709704 2025-11-07,19:10:28.000,311,11081709,-795,0,1762542627,15124.504957439996,181.98238395000226,50714.89735464 2025-11-07,19:10:29.000,311,11081906,-795,0,1762542628,15125.178588439994,182.20090698000422,50715.06504552 2025-11-07,19:10:30.000,311,11081724,-795,0,1762542629,15125.798328960002,181.665173100002,50714.87639328 2025-11-07,19:10:31.000,311,11081675,-795,0,1762542630,15125.993681949993,180.91796532000444,50714.83447056001 2025-11-07,19:10:32.000,311,11081790,-795,0,1762542631,15125.919582540002,180.13551189000282,50714.85543192 2025-11-07,19:10:33.000,311,11081871,-795,0,1762542632,15125.710756929991,179.28961628999969,50714.99517432 2025-11-07,19:10:34.000,311,11081735,-795,0,1762542633,15125.602975969996,178.5847032899983,50715.04408416 2025-11-07,19:10:35.000,311,11081812,-795,0,1762542634,15125.710756929991,178.02077288999863,50715.11395536 2025-11-07,19:10:36.000,311,11081797,-795,0,1762542635,15125.919582540002,177.4497933599996,50715.18382656 2025-11-07,19:10:37.000,311,11081709,-795,0,1762542636,15126.229452799998,176.72373297000013,50715.13491672 2025-11-07,19:10:38.000,311,11081872,-795,0,1762542637,15126.081253979988,176.19504822000454,50715.19780080001 2025-11-07,19:10:39.000,311,11081752,-795,0,1762542638,15125.690547999991,175.73685477000254,50715.07203264 2025-11-07,19:10:40.000,311,11081793,-795,0,1762542639,15125.030389619998,175.40554566000355,50715.25369776 2025-11-07,19:10:41.000,311,11081807,-795,0,1762542640,15124.17487825,175.2857104499999,50715.24671064001 2025-11-07,19:10:42.000,311,11081858,-795,0,1762542641,15123.211585919991,175.63816695000423,50715.35850456 2025-11-07,19:10:43.000,311,11081741,-795,0,1762542642,15122.194403109992,176.22324474000197,50715.456324239996 2025-11-07,19:10:44.000,311,11081979,-795,0,1762542643,15121.049230409997,176.75192949000484,50715.53318256001 2025-11-07,19:10:45.000,311,11081888,-795,0,1762542644,15120.058992839993,177.50618640000175,50715.777731760005 2025-11-07,19:10:46.000,311,11082010,-795,0,1762542645,15119.25063563999,178.49306459999934,50715.66593784 2025-11-07,19:10:47.000,311,11081779,-795,0,1762542646,15118.745412390002,179.43059889000142,50715.71484768 2025-11-07,19:10:48.000,311,11081739,-795,0,1762542647,15118.509641539997,180.4033788300003,50715.74279616 2025-11-07,19:10:49.000,311,11081778,-795,0,1762542648,15118.617422499992,181.42550268000196,50715.658950720004 2025-11-07,19:10:50.000,311,11081783,-795,0,1762542649,15118.960974309994,182.3207421900006,50715.73580904 2025-11-07,19:10:51.000,311,11081662,-795,0,1762542650,15119.223690399995,183.15958866000437,50715.73580904 2025-11-07,19:10:52.000,311,11081876,-795,0,1762542651,15119.553769589991,183.6812242800006,50715.80568024 2025-11-07,19:10:53.000,311,11081761,-795,0,1762542652,15119.580714830001,183.95614035000472,50715.87555144 2025-11-07,19:10:54.000,311,11081919,-795,0,1762542653,15119.695232099992,183.73761732000276,50715.777731760005 2025-11-07,19:10:55.000,311,11081874,-795,0,1762542654,15119.803013060002,183.4345047300012,50715.71484768 2025-11-07,19:10:56.000,311,11081853,-795,0,1762542655,15120.173510109998,182.95516389000113,50715.81965448001 2025-11-07,19:10:57.000,311,11081782,-795,0,1762542656,15120.685469669996,182.42647913999826,50715.59606664 2025-11-07,19:10:58.000,311,11081618,-795,0,1762542657,15121.251319709998,182.1374648100027,50715.63100224001 2025-11-07,19:10:59.000,311,11081762,-795,0,1762542658,15121.81043343999,181.75681179000094,50715.4772856 2025-11-07,19:11:00.000,311,11081768,-795,0,1762542659,15122.180930490002,181.3550113800011,50715.50523408001 2025-11-07,19:11:01.000,311,11081735,-795,0,1762542660,15122.153985249992,180.58665620999818,50715.26068488 2025-11-07,19:11:02.000,311,11081714,-795,0,1762542661,15121.931687019991,179.83944843000063,50715.323568960004 2025-11-07,19:11:03.000,311,11081637,-795,0,1762542662,15121.338891739993,179.15568282000459,50715.4772856 2025-11-07,19:11:04.000,311,11081777,-795,0,1762542663,15120.55074346999,178.59880155000428,50715.41440152001 2025-11-07,19:11:05.000,311,11081842,-795,0,1762542664,15119.850167229997,178.49306459999934,50715.51920832 2025-11-07,19:11:06.000,311,11081879,-795,0,1762542665,15119.095700509999,178.65519458999916,50715.60305376001 2025-11-07,19:11:07.000,311,11081775,-795,0,1762542666,15118.637631429992,179.14863368999795,50715.58907952 2025-11-07,19:11:08.000,311,11081754,-795,0,1762542667,15118.32102486,179.93108711999957,50715.55414392001 2025-11-07,19:11:09.000,311,11081767,-795,0,1762542668,15118.32102486,180.8122283699995,50715.49824696 2025-11-07,19:11:10.000,311,11081771,-795,0,1762542669,15118.449014749996,181.96828569000354,50715.456324239996 2025-11-07,19:11:11.000,311,11081779,-795,0,1762542670,15118.597213569992,182.8776234600009,50715.33055608 2025-11-07,19:11:12.000,311,11081755,-795,0,1762542671,15118.704994530002,183.70942079999804,50715.20478792 2025-11-07,19:11:13.000,311,11081783,-755,0,1762542672,15118.738676079993,184.1253194700039,50715.176839440006 2025-11-07,19:11:14.000,311,11081865,-795,0,1762542673,15118.556795709992,184.18876163999812,50715.1628652 2025-11-07,19:11:15.000,311,11081858,-795,0,1762542674,15118.314288549991,184.08302469000046,50715.14889096001 2025-11-07,19:11:16.000,311,11081792,-795,0,1762542675,15118.15935342,183.74466645000211,50715.19081368 2025-11-07,19:11:17.000,311,11081716,-795,0,1762542676,15118.19303496999,183.30057125999883,50715.31658184001 2025-11-07,19:11:18.000,311,11081855,-795,0,1762542677,15118.496168919992,182.72254260000045,50715.21876216001 2025-11-07,19:11:19.000,311,11081761,-795,0,1762542678,15119.035073719999,182.22910350000166,50715.33055608 2025-11-07,19:11:20.000,311,11081825,-795,0,1762542679,15119.587451139996,181.59468180000113,50715.28164624 2025-11-07,19:11:21.000,311,11081797,-795,0,1762542680,15120.193719039999,181.16468487000384,50715.29562048001 2025-11-07,19:11:22.000,311,11081769,-795,0,1762542681,15120.59116132999,180.762884460004,50715.19081368 2025-11-07,19:11:23.000,311,11081752,-795,0,1762542682,15120.786514319996,180.70649142000184,50715.155878080004 2025-11-07,19:11:24.000,311,11081751,-795,0,1762542683,15120.820195870001,180.85452315000293,50714.96722584 2025-11-07,19:11:25.000,311,11081754,-795,0,1762542684,15120.799986940001,181.1082918300017,50714.76459936001 2025-11-07,19:11:26.000,311,11081798,-795,0,1762542685,15120.57768871,181.43960094000067,50714.69472816001 2025-11-07,19:11:27.000,311,11081720,-795,0,1762542686,15120.247609519989,181.65107484000328,50714.54799864001 2025-11-07,19:11:28.000,311,11081820,-795,0,1762542687,15119.904057710002,181.65812397000263,50714.45716608001 2025-11-07,19:11:29.000,311,11081809,-795,0,1762542688,15119.782804130002,181.9118926500014,50714.47114032 2025-11-07,19:11:30.000,311,11081763,-795,0,1762542689,15119.701968410001,182.26434914999845,50714.47114032 2025-11-07,19:11:31.000,311,11081715,-795,0,1762542690,15119.971420809998,182.5956582600047,50714.47812744001 2025-11-07,19:11:32.000,311,11081823,-795,0,1762542691,15120.463171439995,183.24417822000396,50714.49908880001 2025-11-07,19:11:33.000,311,11081848,-795,0,1762542692,15120.981867310002,183.70237166999868,50714.41524336 2025-11-07,19:11:34.000,311,11081679,-795,0,1762542693,15121.466881629989,183.96318948000408,50714.42223048 2025-11-07,19:11:35.000,311,11081751,-795,0,1762542694,15121.823906059995,183.99843513000087,50714.317423680004 2025-11-07,19:11:36.000,311,11081818,-795,0,1762542695,15122.073149529991,183.98433687000215,50714.35235928 2025-11-07,19:11:37.000,311,11081798,-795,0,1762542696,15122.248293589997,183.68827340999997,50714.219604000005 2025-11-07,19:11:38.000,311,11081690,-795,0,1762542697,15122.383019790002,183.1736869200031,50714.36633352 2025-11-07,19:11:39.000,311,11081674,-795,0,1762542698,15122.86803410999,182.65910042999894,50714.27550096 2025-11-07,19:11:40.000,311,11081843,-635,0,1762542699,15123.238531160001,182.01762959999905,50714.35934640001 2025-11-07,19:11:41.000,311,11081790,-755,0,1762542700,15123.481038320002,181.49599398000282,50714.394282 2025-11-07,19:11:42.000,311,11081823,-795,0,1762542701,15123.507983559997,180.9109161899978,50714.26152672001 2025-11-07,19:11:43.000,311,11081682,-795,0,1762542702,15123.150959129991,180.5302631700033,50714.12178432001 2025-11-07,19:11:44.000,311,11081683,-795,0,1762542703,15122.524482299988,180.43862448000436,50714.12178432001 2025-11-07,19:11:45.000,311,11081762,-795,0,1762542704,15121.79696082,180.64304925000033,50714.14274568001 2025-11-07,19:11:46.000,311,11081745,-795,0,1762542705,15121.204165539988,180.93206358000316,50714.149732800004 2025-11-07,19:11:47.000,311,11081745,-795,0,1762542706,15120.75956908,181.1082918300017,50714.22659112 2025-11-07,19:11:48.000,311,11081770,-795,0,1762542707,15120.67873336,181.14353747999849,50714.22659112 2025-11-07,19:11:49.000,311,11081780,-795,0,1762542708,15120.57095239999,180.9109161899978,50714.394282 2025-11-07,19:11:50.000,311,11081764,-795,0,1762542709,15120.685469669996,180.8615722800023,50714.450178959996 2025-11-07,19:11:51.000,311,11081759,-795,0,1762542710,15120.77977801,180.80517924000014,50714.37332064 2025-11-07,19:11:52.000,311,11081818,-795,0,1762542711,15120.860613730001,180.90386705999845,50714.44319184 2025-11-07,19:11:53.000,311,11081829,-795,0,1762542712,15120.799986940001,181.18583226000192,50714.35235928 2025-11-07,19:11:54.000,311,11081748,-795,0,1762542713,15120.725887529996,181.71451701000478,50714.57594712001 2025-11-07,19:11:55.000,311,11081902,-795,0,1762542714,15120.49011667999,182.00353134000034,50714.450178959996 2025-11-07,19:11:56.000,311,11081709,-795,0,1762542715,15120.37559941,182.33484044999932,50714.42223048 2025-11-07,19:11:57.000,311,11081730,-795,0,1762542716,15120.46990774999,182.45467566000298,50714.4641532 2025-11-07,19:11:58.000,311,11081763,-715,0,1762542717,15120.880822660001,182.25025088999973,50714.57594712001 2025-11-07,19:11:59.000,311,11081709,-795,0,1762542718,15121.540981039994,181.71451701000478,50714.450178959996 2025-11-07,19:12:00.000,311,11081705,-795,0,1762542719,15122.281975140002,180.78403185000207,50714.4641532 2025-11-07,19:12:01.000,311,11081813,-795,0,1762542720,15122.861297799995,179.9099397300015,50714.47114032 2025-11-07,19:12:02.000,311,11081674,-795,0,1762542721,15123.13748651,179.13453542999923,50714.36633352 2025-11-07,19:12:03.000,311,11081704,-795,0,1762542722,15123.05665079,178.55650677000085,50714.31043656001 2025-11-07,19:12:04.000,311,11081778,-795,0,1762542723,15122.78719838999,178.3661802600036,50714.22659112 2025-11-07,19:12:05.000,311,11081799,-795,0,1762542724,15122.517745989993,178.60585068000364,50714.26152672001 2025-11-07,19:12:06.000,311,11081817,-795,0,1762542725,15122.389756099998,179.15568282000459,50714.24056536001 2025-11-07,19:12:07.000,311,11081729,-795,0,1762542726,15122.409965029998,179.54338496999844,50714.19864264 2025-11-07,19:12:08.000,311,11081839,-795,0,1762542727,15122.356074549993,180.02977493999788,50714.22659112 2025-11-07,19:12:09.000,311,11081690,-755,0,1762542728,15122.302184070002,180.26944535999792,50714.16370704001 2025-11-07,19:12:10.000,311,11081713,-795,0,1762542729,15122.113567389992,180.34698578999814,50714.219604000005 2025-11-07,19:12:11.000,311,11081731,-795,0,1762542730,15122.019259050001,180.22715058000176,50714.14274568001 2025-11-07,19:12:12.000,311,11081727,-795,0,1762542731,15121.91147808999,179.973381900003,50714.1846684 2025-11-07,19:12:13.000,311,11081791,-795,0,1762542732,15121.95863226,179.74780974000168,50714.268513840005 2025-11-07,19:12:14.000,311,11081756,-795,0,1762542733,15122.100094770001,179.67731844000082,50714.282488079996 2025-11-07,19:12:15.000,311,11081747,-795,0,1762542734,15122.214612039992,179.62092539999867,50714.21261688001 2025-11-07,19:12:16.000,311,11081727,-795,0,1762542735,15122.315656689992,179.5010901900023,50714.26152672001 2025-11-07,19:12:17.000,311,11081767,-795,0,1762542736,15122.322393000002,179.45879540999886,50714.22659112 2025-11-07,19:12:18.000,311,11081735,-795,0,1762542737,15122.383019790002,179.39535324000462,50714.21261688001 2025-11-07,19:12:19.000,311,11081919,-795,0,1762542738,15122.356074549993,179.515188450001,50714.20562976 2025-11-07,19:12:20.000,311,11081781,-795,0,1762542739,15122.261766210002,179.74780974000168,50714.114797199996 2025-11-07,19:12:21.000,311,11081773,-635,0,1762542740,15122.349338239997,180.26239622999856,50714.149732800004 2025-11-07,19:12:22.000,311,11081779,-795,0,1762542741,15122.430173959998,180.98140748999867,50713.91915784 2025-11-07,19:12:23.000,311,11081724,-795,0,1762542742,15122.719835289994,181.67222223000135,50713.90518360001 2025-11-07,19:12:24.000,311,11081751,-795,0,1762542743,15123.17790437,182.41238087999955,50713.82832528001 2025-11-07,19:12:25.000,311,11081660,-795,0,1762542744,15123.824590129989,182.93401650000305,50713.68858288001 2025-11-07,19:12:26.000,311,11081785,-795,0,1762542745,15124.504957439996,183.21598169999925,50713.56980184001 2025-11-07,19:12:27.000,311,11081809,-795,0,1762542746,15124.976499139993,183.25122735000332,50713.430059440005 2025-11-07,19:12:28.000,311,11081802,-795,0,1762542747,15125.131434269999,182.9410656300024,50713.36717536 2025-11-07,19:12:29.000,311,11081666,-795,0,1762542748,15125.24595153999,182.5956582600047,50713.332239760006 2025-11-07,19:12:30.000,311,11081822,-795,0,1762542749,15125.070807479999,182.20795611000358,50713.430059440005 2025-11-07,19:12:31.000,311,11081723,-795,0,1762542750,15125.064071169989,181.88369613000395,50713.50691776 2025-11-07,19:12:32.000,311,11081809,-795,0,1762542751,15125.19206106,181.77795917999902,50713.5558276 2025-11-07,19:12:33.000,311,11081731,-795,0,1762542752,15125.522140249996,181.69336961999943,50713.49294352001 2025-11-07,19:12:34.000,311,11081900,-795,0,1762542753,15126.215980179993,181.94008916999883,50713.46499504 2025-11-07,19:12:35.000,311,11081756,-795,0,1762542754,15127.017601070002,182.16566133000015,50713.33922688 2025-11-07,19:12:36.000,311,11081801,-795,0,1762542755,15127.879848749995,182.31369306000124,50713.26935568 2025-11-07,19:12:37.000,311,11081796,-795,0,1762542756,15128.694942259994,182.39828262000083,50713.13660040001 2025-11-07,19:12:38.000,311,11081788,-795,0,1762542757,15129.382045879996,182.18680871999823,50712.975896640004 2025-11-07,19:12:39.000,311,11081847,-795,0,1762542758,15129.779488169988,181.89779439000267,50712.91301256 2025-11-07,19:12:40.000,311,11081811,-795,0,1762542759,15129.934423299994,181.48894485000346,50712.91301256 2025-11-07,19:12:41.000,311,11081774,-795,0,1762542760,15129.826642339998,180.90386705999845,50712.9619224 2025-11-07,19:12:42.000,311,11081782,-795,0,1762542761,15129.510035769992,180.35403492000478,50712.975896640004 2025-11-07,19:12:43.000,311,11081828,-795,0,1762542762,15128.91050418,179.92403799000022,50713.07371632 2025-11-07,19:12:44.000,311,11081635,-795,0,1762542763,15128.351390449992,179.84649756,50713.13660040001 2025-11-07,19:12:45.000,311,11081706,-795,0,1762542764,15127.81248565,179.88879234000342,50713.171536 2025-11-07,19:12:46.000,311,11081815,-795,0,1762542765,15127.293789779993,180.05092233000323,50713.23442008001 2025-11-07,19:12:47.000,311,11081736,-795,0,1762542766,15126.916556420001,180.45977187000244,50713.30429128001 2025-11-07,19:12:48.000,311,11081832,-795,0,1762542767,15126.680785569995,181.08009531000425,50713.22743296 2025-11-07,19:12:49.000,311,11081817,-715,0,1762542768,15126.69425819,181.88369613000395,50713.33922688 2025-11-07,19:12:50.000,311,11081878,-795,0,1762542769,15126.876138560001,182.7154934700011,50713.40211096001 2025-11-07,19:12:51.000,311,11081878,-795,0,1762542770,15127.152327269992,183.6671260200019,50713.332239760006 2025-11-07,19:12:52.000,311,11081734,-795,0,1762542771,15127.502615389989,184.40023554000072,50713.29031704 2025-11-07,19:12:53.000,311,11081815,-795,0,1762542772,15127.819221959995,185.14039418999891,50713.22044584 2025-11-07,19:12:54.000,311,11081676,-795,0,1762542773,15128.230136869992,185.59153851000156,50713.108651919996 2025-11-07,19:12:55.000,311,11081794,-795,0,1762542774,15128.708414879999,185.95104413999798,50713.17852312 2025-11-07,19:12:56.000,311,11081807,-795,0,1762542775,15129.179956579996,186.12022326000442,50713.08070344 2025-11-07,19:12:57.000,311,11081826,-795,0,1762542776,15129.698652450003,186.077928480001,50712.996858000006 2025-11-07,19:12:58.000,311,11081823,-795,0,1762542777,15130.075885809994,185.85235631999967,50713.01781936001 2025-11-07,19:12:59.000,311,11081852,-795,0,1762542778,15130.527218579991,185.29547504999937,50713.0317936 2025-11-07,19:13:00.000,311,11081745,-715,0,1762542779,15130.762989429997,184.61875857000268,50713.0317936 2025-11-07,19:13:01.000,311,11081796,-795,0,1762542780,15130.776462050002,183.483848640004,50713.164548880006 2025-11-07,19:13:02.000,311,11081712,-795,0,1762542781,15130.39249238,182.3207421900006,50713.20647160001 2025-11-07,19:13:03.000,311,11081731,-795,0,1762542782,15129.799697099988,181.0096040100034,50713.332239760006 2025-11-07,19:13:04.000,311,11081773,-795,0,1762542783,15129.01154883,180.04387320000387,50713.52787912 2025-11-07,19:13:05.000,311,11081590,-795,0,1762542784,15128.324445209997,179.5645323600038,50713.60473744 2025-11-07,19:13:06.000,311,11081761,-795,0,1762542785,15127.76533147999,179.60682713999995,50713.72351848 2025-11-07,19:13:07.000,311,11081791,-795,0,1762542786,15127.388098119998,180.02977493999788,50713.82133816 2025-11-07,19:13:08.000,311,11081758,-795,0,1762542787,15127.239899300002,180.62190186000225,50713.72351848 2025-11-07,19:13:09.000,311,11081746,-795,0,1762542788,15127.004128449997,181.3056674699983,50713.7305056 2025-11-07,19:13:10.000,311,11081809,-795,0,1762542789,15126.71446712,181.74976266000158,50713.80736392001 2025-11-07,19:13:11.000,311,11081776,-795,0,1762542790,15126.269870659999,182.00353134000034,50713.91915784 2025-11-07,19:13:12.000,311,11081777,-795,0,1762542791,15125.697284310001,182.10221915999864,50713.9401192 2025-11-07,19:13:13.000,311,11081781,-795,0,1762542792,15125.003444379989,181.9259909100001,50714.01697752 2025-11-07,19:13:14.000,311,11081786,-795,0,1762542793,15124.24897765999,181.65812397000263,50714.1846684 2025-11-07,19:13:15.000,311,11081717,-795,0,1762542794,15123.588819279998,181.333863990003,50714.38030776001 2025-11-07,19:13:16.000,311,11081856,-795,0,1762542795,15122.97581507,180.95321097000124,50714.51306304 2025-11-07,19:13:17.000,311,11081813,-795,0,1762542796,15122.477328129993,180.88271967000037,50714.64581832001 2025-11-07,19:13:18.000,311,11081782,-795,0,1762542797,15122.241557280002,180.72058968000056,50714.603895600005 2025-11-07,19:13:19.000,311,11081748,-795,0,1762542798,15122.214612039992,180.79108098000142,50714.69472816001 2025-11-07,19:13:20.000,311,11081719,-795,0,1762542799,15122.369547169998,180.96730922999996,50714.73665088 2025-11-07,19:13:21.000,311,11081719,-795,0,1762542800,15122.645735879989,181.17878313000256,50714.66677968001 2025-11-07,19:13:22.000,311,11081731,-795,0,1762542801,15123.144222819996,181.34796225000173,50714.57594712001 2025-11-07,19:13:23.000,311,11081770,-795,0,1762542802,15123.683127619988,181.52419050000026,50714.47812744001 2025-11-07,19:13:24.000,311,11081867,-795,0,1762542803,15124.22876872999,181.4184535500026,50714.34537216 2025-11-07,19:13:25.000,311,11081742,-795,0,1762542804,15124.565584229997,181.03780053000082,50714.436204720005 2025-11-07,19:13:26.000,311,11081870,-795,0,1762542805,15124.579056850002,180.65714750999905,50714.33139792001 2025-11-07,19:13:27.000,311,11081792,-795,0,1762542806,15124.37696755,180.13551189000282,50714.23357824 2025-11-07,19:13:28.000,311,11081743,-795,0,1762542807,15123.98626156999,179.81830104000255,50714.36633352 2025-11-07,19:13:29.000,311,11081827,-795,0,1762542808,15123.420411530002,179.57158149000315,50714.29646232 2025-11-07,19:13:30.000,311,11081739,-795,0,1762542809,15122.87477042,179.62797452999803,50714.45716608001 2025-11-07,19:13:31.000,311,11081843,-795,0,1762542810,15122.228084659997,179.77600625999912,50714.31043656001 2025-11-07,19:13:32.000,311,11081799,-795,0,1762542811,15121.59487152,179.98748016000172,50714.4641532 2025-11-07,19:13:33.000,311,11081846,-795,0,1762542812,15121.116593509993,180.2835436200039,50714.436204720005 2025-11-07,19:13:34.000,311,11081848,-795,0,1762542813,15120.63157918999,180.49501751999924,50714.4641532 2025-11-07,19:13:35.000,311,11081760,-795,0,1762542814,15120.4362262,180.48796838999988,50714.49210168 2025-11-07,19:13:36.000,311,11081855,-795,0,1762542815,15120.47664406,180.50911577999796,50714.4641532 2025-11-07,19:13:37.000,311,11081861,-795,0,1762542816,15120.820195870001,180.50911577999796,50714.44319184 2025-11-07,19:13:38.000,311,11081858,-795,0,1762542817,15121.433200079999,180.53731230000267,50714.47114032 2025-11-07,19:13:39.000,311,11081759,-795,0,1762542818,15122.362810860002,180.3681331800035,50714.317423680004 2025-11-07,19:13:40.000,311,11081715,-795,0,1762542819,15123.299157950001,179.98043103000236,50714.24056536001 2025-11-07,19:13:41.000,311,11081855,-795,0,1762542820,15124.00647049999,179.46584453999822,50714.14274568001 2025-11-07,19:13:42.000,311,11081823,-795,0,1762542821,15124.444330649996,178.73273501999938,50714.03095176 2025-11-07,19:13:43.000,311,11081710,-795,0,1762542822,15124.565584229997,177.88683942000353,50713.96806768 2025-11-07,19:13:44.000,311,11081724,-795,0,1762542823,15124.383703859996,176.921108610004,50714.02396464001 2025-11-07,19:13:45.000,311,11081744,-795,0,1762542824,15123.94584370999,176.06111475000216,50714.05890024 2025-11-07,19:13:46.000,311,11081774,-795,0,1762542825,15123.454093079992,175.40554566000355,50714.0798616 2025-11-07,19:13:47.000,311,11081801,-795,0,1762542826,15122.841088869995,174.9896469899977,50714.07287448001 2025-11-07,19:13:48.000,311,11081677,-795,0,1762542827,15122.531218609998,174.7922713500011,50714.12178432001 2025-11-07,19:13:49.000,311,11081809,-795,0,1762542828,15122.288711449997,174.86276265000197,50714.219604000005 2025-11-07,19:13:50.000,311,11081792,-795,0,1762542829,15122.221348350002,175.06013828999858,50714.30344944 2025-11-07,19:13:51.000,311,11081887,-795,0,1762542830,15122.241557280002,175.2222682799984,50714.17768128 2025-11-07,19:13:52.000,311,11081779,-795,0,1762542831,15122.335865619993,175.44079131000035,50714.12877144 2025-11-07,19:13:53.000,311,11081728,-795,0,1762542832,15122.564900159989,175.42669305000163,50714.13575856 2025-11-07,19:13:54.000,311,11081687,-795,0,1762542833,15122.97581507,175.45488956999907,50714.03793888 2025-11-07,19:13:55.000,311,11081810,-795,0,1762542834,15123.433884149992,175.51128261000122,50713.96108056 2025-11-07,19:13:56.000,311,11081672,-795,0,1762542835,15123.99299788,175.4971843500025,50713.814351040004 2025-11-07,19:13:57.000,311,11081688,-795,0,1762542836,15124.444330649996,175.47603696000442,50713.66063440001 2025-11-07,19:13:58.000,311,11081755,-795,0,1762542837,15124.963026519988,175.27161219000118,50713.667621520006 2025-11-07,19:13:59.000,311,11081853,-795,0,1762542838,15125.299842019995,174.86981178000133,50713.60473744 2025-11-07,19:14:00.000,311,11081848,-795,0,1762542839,15125.441304529995,174.11555487000442,50713.61871168001 2025-11-07,19:14:01.000,311,11081807,-795,0,1762542840,15125.481722389995,173.20621709999978,50713.68858288001 2025-11-07,19:14:02.000,311,11081803,-795,0,1762542841,15125.33352357,172.12065108000388,50713.870248 2025-11-07,19:14:03.000,311,11081764,-795,0,1762542842,15125.104489029989,171.15492027000437,50713.947106319996 2025-11-07,19:14:04.000,311,11081688,-795,0,1762542843,15124.841772940003,170.4429581400036,50714.0099904 2025-11-07,19:14:05.000,311,11081844,-795,0,1762542844,15124.599265780002,170.118698160004,50714.149732800004 2025-11-07,19:14:06.000,311,11081742,-795,0,1762542845,15124.370231239991,170.2526316299991,50714.27550096 2025-11-07,19:14:07.000,311,11081856,-795,0,1762542846,15124.31634076,170.5909898700047,50714.24755248 2025-11-07,19:14:08.000,311,11081686,-795,0,1762542847,15124.457803270001,171.11262549000094,50714.20562976 2025-11-07,19:14:09.000,311,11081951,-795,0,1762542848,15124.733991979992,171.2465589600033,50714.13575856 2025-11-07,19:14:10.000,311,11081783,-795,0,1762542849,15125.131434269999,171.19016592000116,50714.16370704001 2025-11-07,19:14:11.000,311,11081742,-795,0,1762542850,15125.29310571,170.95754463000048,50714.1846684 2025-11-07,19:14:12.000,311,11081742,-795,0,1762542851,15125.38741404999,170.56984247999935,50714.12178432001 2025-11-07,19:14:13.000,311,11081773,-795,0,1762542852,15125.219006299994,170.27377902000444,50714.114797199996 2025-11-07,19:14:14.000,311,11081823,-795,0,1762542853,15125.010180689998,169.94246990999818,50714.06588736 2025-11-07,19:14:15.000,311,11081819,-795,0,1762542854,15124.808091389998,169.75214340000093,50714.10781008 2025-11-07,19:14:16.000,311,11081771,-795,0,1762542855,15124.626211019997,169.4772273300041,50714.08684872 2025-11-07,19:14:17.000,311,11081789,-795,0,1762542856,15124.713783049992,169.3150973400043,50714.14274568001 2025-11-07,19:14:18.000,311,11081801,-795,0,1762542857,15124.707046739997,169.14591821999784,50714.24755248 2025-11-07,19:14:19.000,311,11081790,-795,0,1762542858,15124.841772940003,169.16001648000383,50714.10781008 2025-11-07,19:14:20.000,311,11081810,-795,0,1762542859,15124.841772940003,169.13181995999912,50714.149732800004 2025-11-07,19:14:21.000,311,11081696,-795,0,1762542860,15124.949553899998,169.27280256000086,50714.20562976 2025-11-07,19:14:22.000,311,11081729,-795,0,1762542861,15125.14490688999,169.38558863999788,50714.21261688001 2025-11-07,19:14:23.000,311,11081838,-795,0,1762542862,15125.481722389995,169.4278834200013,50714.21261688001 2025-11-07,19:14:24.000,311,11081697,-795,0,1762542863,15126.168826009998,169.32214647000364,50714.24056536001 2025-11-07,19:14:25.000,311,11081673,-795,0,1762542864,15126.876138560001,169.07542692000425,50714.16370704001 2025-11-07,19:14:26.000,311,11081721,-795,0,1762542865,15127.455461219994,168.84985476000293,50714.0798616 2025-11-07,19:14:27.000,311,11081781,-795,0,1762542866,15127.718177309995,168.57493868999882,50714.04492600001 2025-11-07,19:14:28.000,311,11081790,-795,0,1762542867,15127.63060528,168.32117001000006,50713.947106319996 2025-11-07,19:14:29.000,311,11081925,-795,0,1762542868,15127.374625499993,168.24362957999983,50713.8003768 2025-11-07,19:14:30.000,311,11081828,-795,0,1762542869,15127.091700479992,168.1308435000028,50713.884222240005 2025-11-07,19:14:31.000,311,11081749,-795,0,1762542870,15126.808775459991,168.09559784999874,50713.870248 2025-11-07,19:14:32.000,311,11081748,-795,0,1762542871,15126.842457009996,168.14494176000153,50713.90518360001 2025-11-07,19:14:33.000,311,11081789,-795,0,1762542872,15127.010864759992,168.32821913999942,50713.85627376001 2025-11-07,19:14:34.000,311,11081834,-795,0,1762542873,15127.313998709993,168.7088721600012,50713.78640256001 2025-11-07,19:14:35.000,311,11081773,-795,0,1762542874,15127.799013029995,169.25165517000278,50713.89819648 2025-11-07,19:14:36.000,311,11081793,-795,0,1762542875,15128.445698789998,169.92837164999946,50713.67460864 2025-11-07,19:14:37.000,311,11081848,-795,0,1762542876,15129.11259348,170.43590901000425,50713.548840480005 2025-11-07,19:14:38.000,311,11081756,-795,0,1762542877,15129.759279239988,170.73902159999852,50713.54185336001 2025-11-07,19:14:39.000,311,11081651,-795,0,1762542878,15130.2712388,170.85180768000282,50713.38813672 2025-11-07,19:14:40.000,311,11081826,-795,0,1762542879,15130.533954890001,170.7249233399998,50713.31826552 2025-11-07,19:14:41.000,311,11081837,-795,0,1762542880,15130.621526919997,170.4288598800049,50713.31826552 2025-11-07,19:14:42.000,311,11081868,-795,0,1762542881,15130.547427509991,169.97771556000225,50713.37416248001 2025-11-07,19:14:43.000,311,11081753,-795,0,1762542882,15130.30492034999,169.63230819000455,50713.45800792 2025-11-07,19:14:44.000,311,11081900,-795,0,1762542883,15130.12977629,169.2798516900002,50713.52787912 2025-11-07,19:14:45.000,311,11081874,-795,0,1762542884,15129.867060199998,169.2305077800047,50713.61871168001 2025-11-07,19:14:46.000,311,11081807,-795,0,1762542885,15129.685179829998,169.04018127000018,50713.646660160004 2025-11-07,19:14:47.000,311,11081775,-795,0,1762542886,15129.456145290002,169.06132865999825,50713.59076320001 2025-11-07,19:14:48.000,311,11081835,-795,0,1762542887,15129.20690181999,169.20936038999935,50713.66063440001 2025-11-07,19:14:49.000,311,11081740,-795,0,1762542888,15129.00481251999,169.47017820000474,50713.70255712 2025-11-07,19:14:50.000,311,11081790,-795,0,1762542889,15128.97113097,169.94951904000482,50713.68159576 2025-11-07,19:14:51.000,311,11081849,-795,0,1762542890,15128.897031559995,170.59803900000406,50713.67460864 2025-11-07,19:14:52.000,311,11081784,-755,0,1762542891,15129.11259348,171.47213112000463,50713.61871168001 2025-11-07,19:14:53.000,311,11081800,-795,0,1762542892,15129.402254809997,172.1981915100041,50713.56281472 2025-11-07,19:14:54.000,311,11081798,-795,0,1762542893,15129.725597689998,172.80441668999993,50713.499930640006 2025-11-07,19:14:55.000,311,11081784,-795,0,1762542894,15130.04220425999,173.27670840000064,50713.45102080001 2025-11-07,19:14:56.000,311,11081756,-795,0,1762542895,15130.26450248999,173.50228056000196,50713.381149600005 2025-11-07,19:14:57.000,311,11081842,-795,0,1762542896,15130.298184039995,173.45293664999917,50713.444033679996 2025-11-07,19:14:58.000,311,11081828,-795,0,1762542897,15130.2712388,173.3965436100043,50713.52089200001 2025-11-07,19:14:59.000,311,11081810,-795,0,1762542898,15130.26450248999,173.2485118800032,50713.4859564 2025-11-07,19:15:00.000,311,11081940,-795,0,1762542899,15130.31165666,172.79736756000057,50713.53486624 2025-11-07,19:15:01.000,311,11081824,-795,0,1762542900,15130.39249238,172.53654975000245,50713.77242832 2025-11-07,19:15:02.000,311,11081645,-795,0,1762542901,15130.574372750001,172.22638803000154,50713.80736392001 2025-11-07,19:15:03.000,311,11081907,-795,0,1762542902,15130.655208470002,172.0854054299998,50713.870248 2025-11-07,19:15:04.000,311,11081755,-795,0,1762542903,15130.688890019992,171.8880297900032,50713.884222240005 2025-11-07,19:15:05.000,311,11081820,-795,0,1762542904,15130.634999540001,171.90212805000192,50713.97505480001 2025-11-07,19:15:06.000,311,11081894,-795,0,1762542905,15130.614790610001,172.02901238999766,50714.0099904 2025-11-07,19:15:07.000,311,11081803,-795,0,1762542906,15130.533954890001,172.16294586000004,50713.933132080005 2025-11-07,19:15:08.000,311,11081837,-795,0,1762542907,15130.446382859991,172.46605845000158,50714.01697752 2025-11-07,19:15:09.000,311,11081684,-795,0,1762542908,15130.379019759996,172.67753235000418,50713.90518360001 2025-11-07,19:15:10.000,311,11081799,-675,0,1762542909,15130.36554713999,173.05113623999932,50714.04492600001 2025-11-07,19:15:11.000,311,11081639,-795,0,1762542910,15130.298184039995,173.43883839000046,50714.03793888 2025-11-07,19:15:12.000,311,11081903,-795,0,1762542911,15130.2712388,174.03096531000483,50713.92614496001 2025-11-07,19:15:13.000,311,11081804,-795,0,1762542912,15130.14324890999,174.26358659999823,50714.03793888 2025-11-07,19:15:14.000,311,11081840,-795,0,1762542913,15130.096094739994,174.4468639800034,50713.99601616001 2025-11-07,19:15:15.000,311,11081806,-795,0,1762542914,15129.947895919999,174.31293051000102,50714.08684872 2025-11-07,19:15:16.000,311,11081850,-795,0,1762542915,15129.786224479998,174.0380144400042,50714.24755248 2025-11-07,19:15:17.000,311,11081869,-795,0,1762542916,15129.658234590002,173.75604924000072,50714.20562976 2025-11-07,19:15:18.000,311,11081810,-795,0,1762542917,15129.523508389997,173.56572273000347,50714.29646232 2025-11-07,19:15:19.000,311,11081786,-795,0,1762542918,15129.604344109997,173.41769100000238,50714.394282 2025-11-07,19:15:20.000,311,11081762,-795,0,1762542919,15129.873796509994,173.4670349099979,50714.4641532 2025-11-07,19:15:21.000,311,11081622,-795,0,1762542920,15130.28471141999,173.60801750999963,50714.394282 2025-11-07,19:15:22.000,311,11081801,-795,0,1762542921,15130.816879910002,173.52342795000004,50714.42921760001 2025-11-07,19:15:23.000,311,11081764,-795,0,1762542922,15131.20084957999,173.65031229000306,50714.387294880005 2025-11-07,19:15:24.000,311,11081680,-795,0,1762542923,15131.44335673999,173.60096838000027,50714.33139792001 2025-11-07,19:15:25.000,311,11081793,-795,0,1762542924,15131.537665079995,173.55162447000475,50714.29646232 2025-11-07,19:15:26.000,311,11081688,-795,0,1762542925,15131.48377459999,173.4670349099979,50714.268513840005 2025-11-07,19:15:27.000,311,11081664,-795,0,1762542926,15131.396202569995,173.50932969000132,50714.33139792001 2025-11-07,19:15:28.000,311,11081820,-795,0,1762542927,15131.3490484,173.66441055000178,50714.338385040006 2025-11-07,19:15:29.000,311,11081831,-795,0,1762542928,15131.40967519,173.79834402000415,50714.31043656001 2025-11-07,19:15:30.000,311,11081755,-795,0,1762542929,15131.706072829991,173.89703184000246,50714.31043656001 2025-11-07,19:15:31.000,311,11081751,-795,0,1762542930,15132.056360950002,173.99571966000076,50714.33139792001 2025-11-07,19:15:32.000,311,11081777,-795,0,1762542931,15132.62221098999,173.90408097000181,50714.24056536001 2025-11-07,19:15:33.000,311,11081769,-795,0,1762542932,15132.972499110001,173.72785272000328,50714.24755248 2025-11-07,19:15:34.000,311,11081697,-795,0,1762542933,15133.289105679993,173.60801750999963,50714.22659112 2025-11-07,19:15:35.000,311,11081716,-795,0,1762542934,15133.356468779988,173.50932969000132,50714.05890024 2025-11-07,19:15:36.000,311,11081881,-795,0,1762542935,15133.349732469993,173.42474013000174,50714.05890024 2025-11-07,19:15:37.000,311,11081720,-635,0,1762542936,15133.255424130002,173.4317892600011,50713.9401192 2025-11-07,19:15:38.000,311,11081739,-795,0,1762542937,15133.235215200002,173.4317892600011,50713.96108056 2025-11-07,19:15:39.000,311,11081826,-795,0,1762542938,15133.376677709988,173.41064187000302,50714.051913120005 2025-11-07,19:15:40.000,311,11081893,-795,0,1762542939,15133.531612839994,173.26965927000128,50714.12877144 2025-11-07,19:15:41.000,311,11081770,-795,0,1762542940,15133.7067569,173.0017923300038,50714.170694160006 2025-11-07,19:15:42.000,311,11081783,-795,0,1762542941,15133.538349149989,172.67753235000418,50714.1846684 2025-11-07,19:15:43.000,311,11081856,-795,0,1762542942,15133.275633060002,172.32507584999985,50714.22659112 2025-11-07,19:15:44.000,311,11081712,-755,0,1762542943,15132.878190769996,172.12770021000324,50714.31043656001 2025-11-07,19:15:45.000,311,11081802,-795,0,1762542944,15132.48748479,172.09245455999917,50714.28947520001 2025-11-07,19:15:46.000,311,11081857,-795,0,1762542945,15132.332549659994,172.02901238999766,50714.42223048 2025-11-07,19:15:47.000,311,11081677,-795,0,1762542946,15132.52790265,172.11360195000452,50714.387294880005 2025-11-07,19:15:48.000,311,11081653,-795,0,1762542947,15132.80409135999,172.1981915100041,50714.49908880001 2025-11-07,19:15:49.000,311,11081846,-795,0,1762542948,15133.470986049993,172.27573194000433,50714.49908880001 2025-11-07,19:15:50.000,311,11081803,-795,0,1762542949,15133.88190095999,172.36032150000392,50714.49210168 2025-11-07,19:15:51.000,311,11081807,-795,0,1762542950,15134.151353360001,172.35327237000456,50714.42223048 2025-11-07,19:15:52.000,311,11081816,-795,0,1762542951,15133.976209299995,172.60704105000332,50714.31043656001 2025-11-07,19:15:53.000,311,11081753,-795,0,1762542952,15133.558558079989,172.93130103000294,50714.29646232 2025-11-07,19:15:54.000,311,11081648,-795,0,1762542953,15132.945553869991,173.29080665999936,50714.29646232 2025-11-07,19:15:55.000,311,11081890,-795,0,1762542954,15132.271922869993,173.94637574999797,50714.317423680004 2025-11-07,19:15:56.000,311,11081770,-795,0,1762542955,15131.914898440002,174.5807974499985,50714.27550096 2025-11-07,19:15:57.000,311,11081699,-795,0,1762542956,15131.766699619991,175.20817001999967,50714.37332064 2025-11-07,19:15:58.000,311,11081699,-795,0,1762542957,15131.921634749997,175.49013522000314,50714.34537216 2025-11-07,19:15:59.000,311,11081880,-795,0,1762542958,15132.359494899989,175.560626520004,50714.42921760001 2025-11-07,19:16:00.000,311,11081801,-795,0,1762542959,15132.932081250001,175.23636654000438,50714.45716608001 2025-11-07,19:16:01.000,311,11081753,-795,0,1762542960,15133.322787229998,174.975548729999,50714.47114032 2025-11-07,19:16:02.000,311,11081813,-795,0,1762542961,15133.652866419994,174.77817309000238,50714.436204720005 2025-11-07,19:16:03.000,311,11081721,-795,0,1762542962,15133.753911069995,174.4468639800034,50714.51306304 2025-11-07,19:16:04.000,311,11081787,-795,0,1762542963,15133.86842834,174.3975200700006,50714.45716608001 2025-11-07,19:16:05.000,311,11081739,-795,0,1762542964,15133.9088462,174.12965313000313,50714.394282 2025-11-07,19:16:06.000,311,11081776,-795,0,1762542965,15133.976209299995,173.8406388000003,50714.485114560004 2025-11-07,19:16:07.000,311,11081745,-795,0,1762542966,15133.956000369995,173.32605231000343,50714.41524336 2025-11-07,19:16:08.000,311,11081795,-795,0,1762542967,15133.976209299995,172.7268762599997,50714.436204720005 2025-11-07,19:16:09.000,311,11081825,-795,0,1762542968,15133.72696583,172.06425804000173,50714.506075920006 2025-11-07,19:16:10.000,311,11081914,-795,0,1762542969,15133.396886639988,171.66950676000124,50714.58992136 2025-11-07,19:16:11.000,311,11081779,-795,0,1762542970,15133.113961620002,171.479180250004,50714.65979256 2025-11-07,19:16:12.000,311,11081677,-795,0,1762542971,15132.64241991999,171.59901546000037,50714.771586480005 2025-11-07,19:16:13.000,311,11081796,-795,0,1762542972,15132.372967519994,171.93737369999872,50714.62485696001 2025-11-07,19:16:14.000,311,11081746,-795,0,1762542973,15132.143932979998,172.50130409999838,50714.785560719996 2025-11-07,19:16:15.000,311,11081808,-795,0,1762542974,15131.948579989992,173.07933276000404,50714.86241904001 2025-11-07,19:16:16.000,311,11081757,-795,0,1762542975,15131.800381169996,173.43883839000046,50714.918316 2025-11-07,19:16:17.000,311,11081765,-795,0,1762542976,15131.557874009995,173.5304770799994,50714.939277360005 2025-11-07,19:16:18.000,311,11081776,-795,0,1762542977,15131.32210315999,173.27670840000064,50714.90434176 2025-11-07,19:16:19.000,311,11081724,-795,0,1762542978,15131.086332309998,172.90310450999823,50715.14889096001 2025-11-07,19:16:20.000,311,11081734,-795,0,1762542979,15130.837088840002,172.2334371600009,50715.25369776 2025-11-07,19:16:21.000,311,11081900,-795,0,1762542980,15130.547427509991,171.5778680700023,50715.225749280005 2025-11-07,19:16:22.000,311,11081831,-795,0,1762542981,15130.21061201,170.96459375999984,50715.42138864 2025-11-07,19:16:23.000,311,11081879,-795,0,1762542982,15129.718861379988,170.6262355200015,50715.38645304001 2025-11-07,19:16:24.000,311,11082045,-795,0,1762542983,15129.341628019996,170.47115466000105,50715.49824696 2025-11-07,19:16:25.000,311,11081827,-795,0,1762542984,15128.775777979994,170.5909898700047,50715.63100224001 2025-11-07,19:16:26.000,311,11081765,-795,0,1762542985,15128.459171410002,171.02803593000135,50715.71484768 2025-11-07,19:16:27.000,311,11081784,-795,0,1762542986,15128.304236279997,171.62016284999845,50715.70786056 2025-11-07,19:16:28.000,311,11081851,-795,0,1762542987,15128.438962480002,172.33917410999857,50715.610040880005 2025-11-07,19:16:29.000,311,11081884,-795,0,1762542988,15128.593897609993,173.1216275400002,50715.48427272001 2025-11-07,19:16:30.000,311,11081889,-795,0,1762542989,15128.856613699994,173.69965619999857,50715.49824696 2025-11-07,19:16:31.000,311,11081948,-795,0,1762542990,15128.93071311,174.06621096000163,50715.44933712 2025-11-07,19:16:32.000,311,11081778,-795,0,1762542991,15128.84314107999,174.200144430004,50715.40042728 2025-11-07,19:16:33.000,311,11081759,-795,0,1762542992,15128.728623809999,174.19309530000464,50715.42837576 2025-11-07,19:16:34.000,311,11081850,-795,0,1762542993,15128.587161299998,174.00981791999948,50715.46331136001 2025-11-07,19:16:35.000,311,11081677,-795,0,1762542994,15128.459171410002,173.81244228000287,50715.456324239996 2025-11-07,19:16:36.000,311,11081824,-795,0,1762542995,15128.371599379992,173.65736142000242,50715.48427272001 2025-11-07,19:16:37.000,311,11081726,-795,0,1762542996,15128.371599379992,173.2344136200045,50715.51920832 2025-11-07,19:16:38.000,311,11081718,-795,0,1762542997,15128.371599379992,172.93130103000294,50715.56811816 2025-11-07,19:16:39.000,311,11081755,-795,0,1762542998,15128.095410670001,172.6634340899982,50715.617028 2025-11-07,19:16:40.000,311,11081848,-795,0,1762542999,15127.86637612999,172.36737063000328,50715.70087344001 2025-11-07,19:16:41.000,311,11081764,-795,0,1762543000,15127.455461219994,172.050159780003,50715.70087344001 2025-11-07,19:16:42.000,311,11081770,-795,0,1762543001,15126.963710589996,171.75409632000083,50715.7567704 2025-11-07,19:16:43.000,311,11081761,-795,0,1762543002,15126.52585043999,171.54262241999822,50715.91048704 2025-11-07,19:16:44.000,311,11081832,-795,0,1762543003,15126.114935529993,171.45098372999928,50715.91747416001 2025-11-07,19:16:45.000,311,11081699,-795,0,1762543004,15125.872428369992,171.6272119799978,50715.945422640005 2025-11-07,19:16:46.000,311,11081924,-795,0,1762543005,15125.704020619996,172.00081587000022,50715.86856432001 2025-11-07,19:16:47.000,311,11081780,-795,0,1762543006,15125.825274199997,172.40966540999943,50715.85459008 2025-11-07,19:16:48.000,311,11081940,-795,0,1762543007,15125.993681949993,172.98064493999846,50715.80568024 2025-11-07,19:16:49.000,311,11081919,-795,0,1762543008,15126.155353389993,173.31900318000407,50715.78471888 2025-11-07,19:16:50.000,311,11081835,-795,0,1762543009,15126.229452799998,173.32605231000343,50715.791705999996 2025-11-07,19:16:51.000,311,11081812,-795,0,1762543010,15126.175562319993,173.29080665999936,50715.74978328001 2025-11-07,19:16:52.000,311,11081814,-795,0,1762543011,15126.189034939998,173.11457841000083,50715.74279616 2025-11-07,19:16:53.000,311,11081759,-635,0,1762543012,15126.007154569998,172.86080973000207,50715.72183480001 2025-11-07,19:16:54.000,311,11081755,-795,0,1762543013,15125.811801579992,172.83261321000464,50715.777731760005 2025-11-07,19:16:55.000,311,11081889,-795,0,1762543014,15125.778120030001,173.00884146000317,50715.77074464001 2025-11-07,19:16:56.000,311,11081787,-795,0,1762543015,15125.906109919997,173.35424883000087,50715.74279616 2025-11-07,19:16:57.000,311,11081748,-795,0,1762543016,15126.094726599993,173.65031229000306,50715.624015119996 2025-11-07,19:16:58.000,311,11081713,-795,0,1762543017,15126.195771249993,173.72785272000328,50715.58907952 2025-11-07,19:16:59.000,311,11081687,-795,0,1762543018,15126.175562319993,173.60801750999963,50715.49824696 2025-11-07,19:17:00.000,311,11081737,-795,0,1762543019,15126.081253979988,173.45293664999917,50715.54016968 2025-11-07,19:17:01.000,311,11081905,-795,0,1762543020,15125.865692059997,173.04408710999996,50715.52619544 2025-11-07,19:17:02.000,311,11081821,-795,0,1762543021,15125.757911100001,172.94539929000166,50715.66593784 2025-11-07,19:17:03.000,311,11081806,-795,0,1762543022,15125.825274199997,173.02998885000125,50715.60305376001 2025-11-07,19:17:04.000,311,11081703,-795,0,1762543023,15126.061045049988,173.3331014400028,50715.624015119996 2025-11-07,19:17:05.000,311,11081661,-795,0,1762543024,15126.249661729998,173.87588445000438,50715.491259840004 2025-11-07,19:17:06.000,311,11081870,-795,0,1762543025,15126.350706379999,174.3622744200038,50715.42138864 2025-11-07,19:17:07.000,311,11081756,-795,0,1762543026,15126.310288519999,174.6935835300028,50715.30959472 2025-11-07,19:17:08.000,311,11081802,-795,0,1762543027,15126.020627190002,174.70768179000152,50715.33754320001 2025-11-07,19:17:09.000,311,11081741,-795,0,1762543028,15125.602975969996,174.53145354000299,50715.344530320006 2025-11-07,19:17:10.000,311,11081731,-795,0,1762543029,15125.104489029989,174.20719356000336,50715.36549168001 2025-11-07,19:17:11.000,311,11081868,-795,0,1762543030,15124.680101500002,173.99571966000076,50715.38645304001 2025-11-07,19:17:12.000,311,11081753,-795,0,1762543031,15124.498221130001,174.03096531000483,50715.561131040005 2025-11-07,19:17:13.000,311,11081837,-795,0,1762543032,15124.437594340001,174.200144430004,50715.48427272001 2025-11-07,19:17:14.000,311,11081818,-795,0,1762543033,15124.592529469992,174.6301413600013,50715.442350000005 2025-11-07,19:17:15.000,311,11081746,-795,0,1762543034,15125.023653309989,174.96849959999963,50715.37946592 2025-11-07,19:17:16.000,311,11081863,-795,0,1762543035,15125.41435929,175.1517769800048,50715.42138864 2025-11-07,19:17:17.000,311,11081882,-795,0,1762543036,15125.906109919997,175.06013828999858,50715.3026076 2025-11-07,19:17:18.000,311,11081828,-795,0,1762543037,15126.357442689994,174.76407483000366,50715.33055608 2025-11-07,19:17:19.000,311,11081818,-795,0,1762543038,15126.721203429996,174.46801137000148,50715.30959472 2025-11-07,19:17:20.000,311,11081769,-795,0,1762543039,15126.936765350001,174.00981791999948,50715.19780080001 2025-11-07,19:17:21.000,311,11081721,-795,0,1762543040,15126.889611179991,173.6432631600037,50715.25369776 2025-11-07,19:17:22.000,311,11081938,-795,0,1762543041,15126.67404926,173.45293664999917,50715.33055608 2025-11-07,19:17:23.000,311,11081715,-755,0,1762543042,15126.498905199995,173.66441055000178,50715.33055608 2025-11-07,19:17:24.000,311,11081867,-795,0,1762543043,15126.135144459993,173.99571966000076,50715.28164624 2025-11-07,19:17:25.000,311,11081782,-755,0,1762543044,15125.704020619996,174.42571658999805,50715.31658184001 2025-11-07,19:17:26.000,311,11081608,-675,0,1762543045,15125.21226999,175.06718741999794,50715.3724788 2025-11-07,19:17:27.000,311,11081774,-795,0,1762543046,15124.747464599997,175.53947912999865,50715.26068488 2025-11-07,19:17:28.000,311,11081907,-795,0,1762543047,15124.363494929996,175.96242693000386,50715.36549168001 2025-11-07,19:17:29.000,311,11081818,-795,0,1762543048,15123.94584370999,176.12455692000367,50715.456324239996 2025-11-07,19:17:30.000,311,11081754,-795,0,1762543049,15123.575346659993,176.23029387000133,50715.51920832 2025-11-07,19:17:31.000,311,11081721,-795,0,1762543050,15123.379993670002,176.22324474000197,50715.56811816 2025-11-07,19:17:32.000,311,11081907,-795,0,1762543051,15123.292421639992,176.17390082999918,50715.70087344001 2025-11-07,19:17:33.000,311,11081768,-795,0,1762543052,15123.292421639992,176.20914648000326,50715.72183480001 2025-11-07,19:17:34.000,311,11081754,-795,0,1762543053,15123.501247250002,176.336030819999,50715.679912080006 2025-11-07,19:17:35.000,311,11081729,-795,0,1762543054,15123.811117509998,176.6955364500027,50715.728821920005 2025-11-07,19:17:36.000,311,11081643,-795,0,1762543055,15124.100778839995,177.1678281600034,50715.69388632 2025-11-07,19:17:37.000,311,11081769,-795,0,1762543056,15124.437594340001,177.5343829199992,50715.46331136001 2025-11-07,19:17:38.000,311,11081921,-795,0,1762543057,15124.774409839993,178.08421506000013,50715.43536288001 2025-11-07,19:17:39.000,311,11081692,-795,0,1762543058,15125.131434269999,178.40847503999976,50715.442350000005 2025-11-07,19:17:40.000,311,11081746,-795,0,1762543059,15125.39415036,178.57765415999893,50715.323568960004 2025-11-07,19:17:41.000,311,11081857,-795,0,1762543060,15125.589503349991,178.61994894000236,50715.24671064001 2025-11-07,19:17:42.000,311,11081689,-795,0,1762543061,15125.778120030001,178.43667156000447,50715.20478792 2025-11-07,19:17:43.000,311,11081708,-795,0,1762543062,15125.865692059997,178.59880155000428,50715.14889096001 2025-11-07,19:17:44.000,311,11081853,-795,0,1762543063,15125.966736709997,178.52831025000341,50715.21177504 2025-11-07,19:17:45.000,311,11081849,-795,0,1762543064,15126.087990289998,178.60585068000364,50715.13491672 2025-11-07,19:17:46.000,311,11081926,-795,0,1762543065,15126.296815899994,178.88781587999983,50715.20478792 2025-11-07,19:17:47.000,311,11081873,-795,0,1762543066,15126.46522364999,179.26141977000225,50715.225749280005 2025-11-07,19:17:48.000,311,11081763,-795,0,1762543067,15126.579740919995,179.47289367000485,50715.06504552 2025-11-07,19:17:49.000,311,11081882,-795,0,1762543068,15126.808775459991,179.55748323000444,50715.05107128001 2025-11-07,19:17:50.000,311,11081843,-795,0,1762543069,15126.889611179991,179.60682713999995,50715.05107128001 2025-11-07,19:17:51.000,311,11081838,-795,0,1762543070,15127.078227860002,179.53633583999908,50715.0231228 2025-11-07,19:17:52.000,311,11081848,-795,0,1762543071,15127.199481440002,179.46584453999822,50715.03709704 2025-11-07,19:17:53.000,311,11081689,-795,0,1762543072,15127.192745129993,179.3178128100044,50714.94626448 2025-11-07,19:17:54.000,311,11081770,-795,0,1762543073,15127.233162989993,179.2050267300001,50714.90434176 2025-11-07,19:17:55.000,311,11081841,-795,0,1762543074,15127.212954059993,179.03584761000093,50714.88338040001 2025-11-07,19:17:56.000,311,11081835,-795,0,1762543075,15127.024337379997,179.00060196000413,50714.96023872001 2025-11-07,19:17:57.000,311,11081909,-795,0,1762543076,15126.559531989995,179.00060196000413,50714.97421296 2025-11-07,19:17:58.000,311,11081738,-795,0,1762543077,15126.148617079998,179.00060196000413,50714.96722584 2025-11-07,19:17:59.000,311,11081656,-795,0,1762543078,15125.778120030001,179.21207585999946,50714.98120008001 2025-11-07,19:18:00.000,311,11081804,-795,0,1762543079,15125.582767039996,179.57158149000315,50715.009148560006 2025-11-07,19:18:01.000,311,11081862,-795,0,1762543080,15125.49519501,179.9099397300015,50715.155878080004 2025-11-07,19:18:02.000,311,11081668,-795,0,1762543081,15125.562558109996,180.37518231000286,50715.14190384 2025-11-07,19:18:03.000,311,11081963,-755,0,1762543082,15125.778120030001,180.9250144500038,50715.09998112001 2025-11-07,19:18:04.000,311,11081943,-795,0,1762543083,15126.007154569998,181.09419357000297,50714.953251599996 2025-11-07,19:18:05.000,311,11081802,-795,0,1762543084,15126.263134349989,181.4325518100013,50714.988187200004 2025-11-07,19:18:06.000,311,11081875,-795,0,1762543085,15126.438278409994,181.46074832999875,50714.89735464 2025-11-07,19:18:07.000,311,11081733,-795,0,1762543086,15126.498905199995,181.29156920999958,50714.87639328 2025-11-07,19:18:08.000,311,11081758,-795,0,1762543087,15126.222716489989,180.86862141000165,50714.820496320004 2025-11-07,19:18:09.000,311,11081845,-795,0,1762543088,15126.141880769988,180.57255794999946,50714.890367520005 2025-11-07,19:18:10.000,311,11081737,-795,0,1762543089,15125.939791470002,180.11436450000474,50714.93229024001 2025-11-07,19:18:11.000,311,11081793,-795,0,1762543090,15125.784856339997,179.65617105000274,50715.009148560006 2025-11-07,19:18:12.000,311,11081626,-795,0,1762543091,15125.582767039996,179.2684689000016,50715.092994 2025-11-07,19:18:13.000,311,11081812,-795,0,1762543092,15125.26616046999,179.04994586999965,50715.04408416 2025-11-07,19:18:14.000,311,11081758,-795,0,1762543093,15124.902399729988,178.7961771900009,50715.20478792 2025-11-07,19:18:15.000,311,11081830,-795,0,1762543094,15124.471275889991,178.80322632000025,50715.2327364 2025-11-07,19:18:16.000,311,11081812,-795,0,1762543095,15123.90542584999,178.93011066000327,50715.07901976001 2025-11-07,19:18:17.000,311,11081905,-795,0,1762543096,15123.292421639992,179.1415845599986,50715.23972352 2025-11-07,19:18:18.000,311,11081906,-795,0,1762543097,15122.699626359994,179.40945150000334,50715.44933712 2025-11-07,19:18:19.000,311,11081919,-795,0,1762543098,15122.120303700001,179.63502366000466,50715.512221200006 2025-11-07,19:18:20.000,311,11081757,-795,0,1762543099,15121.621816759995,179.93108711999957,50715.624015119996 2025-11-07,19:18:21.000,311,11081755,-795,0,1762543100,15121.096384579992,180.01567667999916,50715.70786056 2025-11-07,19:18:22.000,311,11081773,-795,0,1762543101,15120.793250629991,180.33288752999943,50715.72183480001 2025-11-07,19:18:23.000,311,11081859,-795,0,1762543102,15120.55747978,180.38223144000222,50715.85459008 2025-11-07,19:18:24.000,311,11081702,-795,0,1762543103,15120.49011667999,180.68534403000376,50715.777731760005 2025-11-07,19:18:25.000,311,11081827,-795,0,1762543104,15120.65178811999,180.9250144500038,50715.85459008 2025-11-07,19:18:26.000,311,11081751,-795,0,1762543105,15121.136802439993,181.14353747999849,50715.78471888 2025-11-07,19:18:27.000,311,11081771,-795,0,1762543106,15121.61508045,181.13648834999913,50715.679912080006 2025-11-07,19:18:28.000,311,11081861,-795,0,1762543107,15122.127040009997,181.06599704999826,50715.658950720004 2025-11-07,19:18:29.000,311,11081660,-795,0,1762543108,15122.605318019989,180.8615722800023,50715.41440152001 2025-11-07,19:18:30.000,311,11081911,-795,0,1762543109,15122.93539721,180.21305232000304,50715.33754320001 2025-11-07,19:18:31.000,311,11081813,-795,0,1762543110,15123.05665079,179.58567975000187,50715.21876216001 2025-11-07,19:18:32.000,311,11081774,-795,0,1762543111,15122.90845196999,178.57060502999957,50715.274659120005 2025-11-07,19:18:33.000,311,11081735,-795,0,1762543112,15122.605318019989,177.86569202999817,50715.4074144 2025-11-07,19:18:34.000,311,11081798,-795,0,1762543113,15122.295447759992,177.2665159800017,50715.42837576 2025-11-07,19:18:35.000,311,11081645,-795,0,1762543114,15121.74980664999,177.02684556000168,50715.43536288001 2025-11-07,19:18:36.000,311,11081882,-795,0,1762543115,15121.433200079999,177.0409438200004,50715.41440152001 2025-11-07,19:18:37.000,311,11081707,-795,0,1762543116,15121.217638159993,177.54143204999855,50715.52619544 2025-11-07,19:18:38.000,311,11081852,-795,0,1762543117,15120.988603619997,178.2181485300025,50715.43536288001 2025-11-07,19:18:39.000,311,11081679,-795,0,1762543118,15121.042494100002,179.01470022000285,50715.38645304001 2025-11-07,19:18:40.000,311,11081868,-795,0,1762543119,15121.103120890002,179.43059889000142,50715.37946592 2025-11-07,19:18:41.000,311,11081815,-795,0,1762543120,15121.116593509993,179.79715365000447,50715.323568960004 2025-11-07,19:18:42.000,311,11081799,-795,0,1762543121,15121.345628049989,179.7266623500036,50715.29562048001 2025-11-07,19:18:43.000,311,11081912,-795,0,1762543122,15121.392782219998,179.55748323000444,50715.274659120005 2025-11-07,19:18:44.000,311,11081926,-795,0,1762543123,15121.534244729999,179.34600933000183,50715.19780080001 2025-11-07,19:18:45.000,311,11081639,-795,0,1762543124,15121.60834413999,179.1415845599986,50715.11395536 2025-11-07,19:18:46.000,311,11081836,-795,0,1762543125,15121.69591617,178.83142283999769,50715.13491672 2025-11-07,19:18:47.000,311,11081714,-795,0,1762543126,15121.904741779996,178.6481454599998,50715.08600688 2025-11-07,19:18:48.000,311,11081731,-795,0,1762543127,15122.039467980001,178.52831025000341,50715.0231228 2025-11-07,19:18:49.000,311,11081680,-795,0,1762543128,15122.315656689992,178.4507698200032,50714.890367520005 2025-11-07,19:18:50.000,311,11081744,-795,0,1762543129,15122.665944809989,178.49306459999934,50714.988187200004 2025-11-07,19:18:51.000,311,11081847,-795,0,1762543130,15122.92866089999,178.3379837399989,50714.988187200004 2025-11-07,19:18:52.000,311,11081750,-795,0,1762543131,15123.265476399996,178.4014259100004,50714.87639328 2025-11-07,19:18:53.000,311,11081757,-795,0,1762543132,15123.777435959993,178.612899810003,50714.82748344 2025-11-07,19:18:54.000,311,11081706,-795,0,1762543133,15124.2759229,178.84552110000368,50714.93229024001 2025-11-07,19:18:55.000,311,11081737,-795,0,1762543134,15124.720519360002,179.2050267300001,50714.722676640005 2025-11-07,19:18:56.000,311,11081649,-795,0,1762543135,15125.016916999994,179.5504340999978,50714.64581832001 2025-11-07,19:18:57.000,311,11081731,-795,0,1762543136,15125.18532474999,179.8253501700019,50714.6388312 2025-11-07,19:18:58.000,311,11081674,-795,0,1762543137,15125.037125929994,179.8112519100032,50714.49908880001 2025-11-07,19:18:59.000,311,11081594,-795,0,1762543138,15124.922608659988,179.73371148000297,50714.41524336 2025-11-07,19:19:00.000,311,11081717,-795,0,1762543139,15124.659892570002,179.5997780100006,50714.49908880001 2025-11-07,19:19:01.000,311,11081767,-795,0,1762543140,15124.491484819991,179.34600933000183,50714.47114032 2025-11-07,19:19:02.000,311,11081833,-795,0,1762543141,15124.430858029991,179.2684689000016,50714.485114560004 2025-11-07,19:19:03.000,311,11081776,-795,0,1762543142,15124.390440169991,179.28961628999969,50714.52005016 2025-11-07,19:19:04.000,311,11081785,-795,0,1762543143,15124.511693749992,179.2332232500048,50714.54101152 2025-11-07,19:19:05.000,311,11081821,-795,0,1762543144,15124.767673529997,179.15568282000459,50714.450178959996 2025-11-07,19:19:06.000,311,11081684,-795,0,1762543145,15125.064071169989,179.0076510900035,50714.47812744001 2025-11-07,19:19:07.000,311,11081699,-795,0,1762543146,15125.32678725999,178.8948650099992,50714.42223048 2025-11-07,19:19:08.000,311,11081897,-795,0,1762543147,15125.791592649992,178.7115876300013,50714.52703728001 2025-11-07,19:19:09.000,311,11081764,-795,0,1762543148,15126.195771249993,178.68339111000387,50714.35235928 2025-11-07,19:19:10.000,311,11081682,-795,0,1762543149,15126.51237782,178.66224371999851,50714.42223048 2025-11-07,19:19:11.000,311,11081754,-795,0,1762543150,15126.71446712,178.66224371999851,50714.28947520001 2025-11-07,19:19:12.000,311,11081691,-795,0,1762543151,15126.802039149996,178.75388241000473,50714.42921760001 2025-11-07,19:19:13.000,311,11081793,-795,0,1762543152,15126.65384033,178.73273501999938,50714.24755248 2025-11-07,19:19:14.000,311,11081758,-795,0,1762543153,15126.498905199995,178.78912806000153,50714.38030776001 2025-11-07,19:19:15.000,311,11081675,-795,0,1762543154,15126.121671839988,178.78912806000153,50714.36633352 2025-11-07,19:19:16.000,311,11081699,-795,0,1762543155,15125.656866450001,178.90191413999855,50714.45716608001 2025-11-07,19:19:17.000,311,11081625,-795,0,1762543156,15125.057334859994,178.9583071800007,50714.485114560004 2025-11-07,19:19:18.000,311,11081846,-795,0,1762543157,15124.41738541,179.2543706400029,50714.5340244 2025-11-07,19:19:19.000,311,11081855,-795,0,1762543158,15124.161405629995,179.62092539999867,50714.68075392 2025-11-07,19:19:20.000,311,11081874,-795,0,1762543159,15123.939107399994,179.8112519100032,50714.652805440004 2025-11-07,19:19:21.000,311,11081835,-795,0,1762543160,15124.02667942999,180.11436450000474,50714.841457680006 2025-11-07,19:19:22.000,311,11081731,-795,0,1762543161,15124.201823489995,180.1919049299977,50714.722676640005 2025-11-07,19:19:23.000,311,11081766,-715,0,1762543162,15124.511693749992,180.29764188000263,50714.652805440004 2025-11-07,19:19:24.000,311,11081836,-795,0,1762543163,15124.760937220002,180.1919049299977,50714.80652208 2025-11-07,19:19:25.000,311,11081669,-795,0,1762543164,15124.989971759998,180.20600319000368,50714.64581832001 2025-11-07,19:19:26.000,311,11081813,-795,0,1762543165,15125.151643199999,179.91698886000086,50714.64581832001 2025-11-07,19:19:27.000,311,11081687,-795,0,1762543166,15125.30657832999,179.55748323000444,50714.54799864001 2025-11-07,19:19:28.000,311,11081781,-795,0,1762543167,15125.33352357,179.17683021000266,50714.56896 2025-11-07,19:19:29.000,311,11081755,-795,0,1762543168,15125.27289678,178.7468332799981,50714.62485696001 2025-11-07,19:19:30.000,311,11081707,-795,0,1762543169,15125.037125929994,178.42962242999783,50714.58992136 2025-11-07,19:19:31.000,311,11081749,-795,0,1762543170,15124.828300319998,177.98552724000183,50714.56197288 2025-11-07,19:19:32.000,311,11081719,-795,0,1762543171,15124.579056850002,177.75290595000115,50714.93229024001 2025-11-07,19:19:33.000,311,11081789,-795,0,1762543172,15124.09404253,177.48503901000367,50714.890367520005 2025-11-07,19:19:34.000,311,11081793,-795,0,1762543173,15123.662918689988,177.07618947000446,50715.03010992001 2025-11-07,19:19:35.000,311,11081895,-795,0,1762543174,15123.285685329996,177.0409438200004,50715.155878080004 2025-11-07,19:19:36.000,311,11081701,-795,0,1762543175,15122.841088869995,177.09733686000254,50715.21876216001 2025-11-07,19:19:37.000,311,11081727,-795,0,1762543176,15122.315656689992,177.02684556000168,50715.33055608 2025-11-07,19:19:38.000,311,11081937,-795,0,1762543177,15121.74980664999,177.2030738100002,50715.30959472 2025-11-07,19:19:39.000,311,11081731,-795,0,1762543178,15121.291737569998,177.4004494500041,50715.33754320001 2025-11-07,19:19:40.000,311,11081706,-795,0,1762543179,15120.820195870001,177.65421813000285,50715.19780080001 2025-11-07,19:19:41.000,311,11081804,-795,0,1762543180,15120.665260739996,177.8727411600048,50715.18382656 2025-11-07,19:19:42.000,311,11081857,-795,0,1762543181,15120.584425019995,178.02077288999863,50715.225749280005 2025-11-07,19:19:43.000,311,11081827,-795,0,1762543182,15120.712414909991,178.11241158000485,50715.26068488 2025-11-07,19:19:44.000,311,11081740,-795,0,1762543183,15120.914504209992,178.42962242999783,50715.08600688 2025-11-07,19:19:45.000,311,11081492,-795,0,1762543184,15121.359100669993,178.5142119900047,50715.25369776 2025-11-07,19:19:46.000,311,11081603,-795,0,1762543185,15121.57466259,178.52126112000406,50715.058058400005 2025-11-07,19:19:47.000,311,11081941,-795,0,1762543186,15121.823906059995,178.35913113000424,50715.0231228 2025-11-07,19:19:48.000,311,11081773,-795,0,1762543187,15121.9182144,178.17585374999908,50715.00216144001 2025-11-07,19:19:49.000,311,11081752,-795,0,1762543188,15122.039467980001,178.0066746299999,50715.120942479996 2025-11-07,19:19:50.000,311,11081834,-795,0,1762543189,15122.025995359996,177.80224986000394,50714.918316 2025-11-07,19:19:51.000,311,11081835,-795,0,1762543190,15122.066413219996,177.88683942000353,50715.03709704 2025-11-07,19:19:52.000,311,11081749,-795,0,1762543191,15121.99905012,178.03487115000462,50715.08600688 2025-11-07,19:19:53.000,311,11081804,-795,0,1762543192,15121.972104879991,178.42257329999848,50715.0231228 2025-11-07,19:19:54.000,311,11081845,-795,0,1762543193,15121.864323919996,178.88076675000048,50714.939277360005 2025-11-07,19:19:55.000,311,11081838,-795,0,1762543194,15121.79022450999,179.29666541999904,50714.93229024001 2025-11-07,19:19:56.000,311,11081856,-795,0,1762543195,15121.79696082,179.81830104000255,50715.05107128001 2025-11-07,19:19:57.000,311,11081555,-795,0,1762543196,15121.73633403,180.37518231000286,50714.97421296 2025-11-07,19:19:58.000,311,11081757,-795,0,1762543197,15121.91147808999,180.63600012000097,50714.820496320004 2025-11-07,19:19:59.000,311,11081837,-795,0,1762543198,15122.167457869997,180.65714750999905,50714.74363800001 2025-11-07,19:20:00.000,311,11081927,-795,0,1762543199,15122.484064439988,180.748786199998,50714.785560719996 2025-11-07,19:20:01.000,311,11081816,-795,0,1762543200,15122.81414363,180.67124576999777,50714.617869839996 2025-11-07,19:20:02.000,311,11081608,-795,0,1762543201,15123.292421639992,180.5655088200001,50714.6388312 2025-11-07,19:20:03.000,311,11081785,-795,0,1762543202,15123.635973449993,180.3681331800035,50714.436204720005 2025-11-07,19:20:04.000,311,11081748,-795,0,1762543203,15123.898689539994,180.10026623999875,50714.52703728001 2025-11-07,19:20:05.000,311,11081710,-795,0,1762543204,15124.060360979995,179.83239930000127,50714.317423680004 2025-11-07,19:20:06.000,311,11081692,-795,0,1762543205,15124.060360979995,179.5504340999978,50714.317423680004 2025-11-07,19:20:07.000,311,11081779,-795,0,1762543206,15124.080569909995,179.3671567199999,50714.27550096 2025-11-07,19:20:08.000,311,11081699,-795,0,1762543207,15124.04688835999,179.11338804000115,50714.28947520001 2025-11-07,19:20:09.000,311,11081908,-795,0,1762543208,15124.120987769995,178.88076675000048,50714.3244108 2025-11-07,19:20:10.000,311,11081746,-795,0,1762543209,15124.13446039,178.63404720000108,50714.29646232 2025-11-07,19:20:11.000,311,11081702,-795,0,1762543210,15124.14793300999,178.41552416999912,50714.219604000005 2025-11-07,19:20:12.000,311,11081737,-795,0,1762543211,15124.080569909995,178.33093460999953,50714.42223048 2025-11-07,19:20:13.000,311,11081867,-795,0,1762543212,15123.797644889994,178.14765723000164,50714.33139792001 2025-11-07,19:20:14.000,311,11081728,-795,0,1762543213,15123.494510939992,178.1053624499982,50714.56896 2025-11-07,19:20:15.000,311,11081754,-795,0,1762543214,15123.272212709991,178.28863983000338,50714.54101152 2025-11-07,19:20:16.000,311,11081751,-795,0,1762543215,15123.063387099995,178.57765415999893,50714.56197288 2025-11-07,19:20:17.000,311,11081672,-795,0,1762543216,15123.00949661999,178.8102754499996,50714.485114560004 2025-11-07,19:20:18.000,311,11082076,-795,0,1762543217,15123.02970554999,179.0076510900035,50714.56896 2025-11-07,19:20:19.000,311,11081731,-795,0,1762543218,15122.982551379995,179.24732151000353,50714.49210168 2025-11-07,19:20:20.000,311,11081823,-795,0,1762543219,15123.15769544,179.28961628999969,50714.40825624001 2025-11-07,19:20:21.000,311,11081826,-795,0,1762543220,15123.299157950001,179.4165006300027,50714.3244108 2025-11-07,19:20:22.000,311,11081825,-795,0,1762543221,15123.292421639992,179.43764802000078,50714.44319184 2025-11-07,19:20:23.000,311,11081763,-795,0,1762543222,15123.393466289992,179.4165006300027,50714.317423680004 2025-11-07,19:20:24.000,311,11081714,-795,0,1762543223,15123.487774629997,179.50813932000165,50714.317423680004 2025-11-07,19:20:25.000,311,11081616,-795,0,1762543224,15123.629237139998,179.74780974000168,50714.33139792001 2025-11-07,19:20:26.000,311,11081803,-795,0,1762543225,15123.743754409988,180.0932171099994,50714.282488079996 2025-11-07,19:20:27.000,311,11081686,-795,0,1762543226,15123.999734189994,180.22715058000176,50714.31043656001 2025-11-07,19:20:28.000,311,11081828,-795,0,1762543227,15124.060360979995,180.36108405000414,50714.30344944 2025-11-07,19:20:29.000,311,11081719,-795,0,1762543228,15124.06709728999,180.22715058000176,50714.26152672001 2025-11-07,19:20:30.000,311,11081734,-795,0,1762543229,15124.060360979995,180.02272580999852,50714.44319184 2025-11-07,19:20:31.000,311,11081806,-795,0,1762543230,15123.92563477999,179.48699193000357,50714.450178959996 2025-11-07,19:20:32.000,311,11081785,-795,0,1762543231,15123.662918689988,179.056994999999,50714.54101152 2025-11-07,19:20:33.000,311,11081815,-795,0,1762543232,15123.433884149992,178.73978414999874,50714.49908880001 2025-11-07,19:20:34.000,311,11081848,-795,0,1762543233,15123.17790437,178.49306459999934,50714.73665088 2025-11-07,19:20:35.000,311,11081869,-795,0,1762543234,15122.942133519995,178.44372069000383,50714.841457680006 2025-11-07,19:20:36.000,311,11081838,-795,0,1762543235,15122.86803410999,178.28863983000338,50714.7785736 2025-11-07,19:20:37.000,311,11081761,-795,0,1762543236,15122.78719838999,178.16880461999972,50714.80652208 2025-11-07,19:20:38.000,311,11081719,-795,0,1762543237,15122.672681119999,178.01372375999927,50714.68774104 2025-11-07,19:20:39.000,311,11081975,-795,0,1762543238,15122.645735879989,177.90093768000224,50714.71568952001 2025-11-07,19:20:40.000,311,11081682,-795,0,1762543239,15122.652472189999,177.75290595000115,50714.74363800001 2025-11-07,19:20:41.000,311,11081747,-795,0,1762543240,15122.820879939994,177.71061116999772,50714.72966376 2025-11-07,19:20:42.000,311,11081766,-795,0,1762543241,15123.124013889996,177.62602160999813,50714.69472816001 2025-11-07,19:20:43.000,311,11081672,-795,0,1762543242,15123.521456180002,177.37225292999938,50714.673766800006 2025-11-07,19:20:44.000,311,11081749,-795,0,1762543243,15123.972788949999,177.1043859900019,50714.52703728001 2025-11-07,19:20:45.000,311,11081702,-795,0,1762543244,15124.23550504,176.6109468900031,50714.49908880001 2025-11-07,19:20:46.000,311,11081675,-795,0,1762543245,15124.323077069996,176.04701649000344,50714.68075392 2025-11-07,19:20:47.000,311,11081872,-795,0,1762543246,15124.21529611,175.27866132000054,50714.617869839996 2025-11-07,19:20:48.000,311,11081680,-795,0,1762543247,15123.784172269989,174.47506050000084,50714.72966376 2025-11-07,19:20:49.000,311,11081745,-795,0,1762543248,15123.332839499992,173.87588445000438,50714.86241904001 2025-11-07,19:20:50.000,311,11081827,-795,0,1762543249,15122.861297799995,173.57277186000283,50714.94626448 2025-11-07,19:20:51.000,311,11081652,-795,0,1762543250,15122.490800749998,173.50932969000132,50714.83447056001 2025-11-07,19:20:52.000,311,11081762,-795,0,1762543251,15122.329129309997,173.73490185000264,50715.07901976001 2025-11-07,19:20:53.000,311,11081716,-795,0,1762543252,15122.039467980001,174.27063573000487,50715.07901976001 2025-11-07,19:20:54.000,311,11081883,-795,0,1762543253,15121.95863226,174.72178005000023,50714.94626448 2025-11-07,19:20:55.000,311,11081817,-795,0,1762543254,15121.55445366,175.21521914999903,50714.939277360005 2025-11-07,19:20:56.000,311,11081575,-795,0,1762543255,15121.258056019993,175.5958721700008,50714.8484448 2025-11-07,19:20:57.000,311,11081714,-795,0,1762543256,15120.975130999992,176.06816388000152,50714.89735464 2025-11-07,19:20:58.000,311,11081869,-795,0,1762543257,15120.867350039996,176.56865210999968,50714.87639328 2025-11-07,19:20:59.000,311,11081744,-795,0,1762543258,15120.887558969996,177.06209120999847,50714.841457680006 2025-11-07,19:21:00.000,311,11081824,-795,0,1762543259,15121.076175649992,177.77405333999923,50714.81350920001 2025-11-07,19:21:01.000,311,11081774,-795,0,1762543260,15121.473617939999,178.53535938000277,50714.722676640005 2025-11-07,19:21:02.000,311,11081632,-795,0,1762543261,15121.85085129999,179.1697810800033,50714.652805440004 2025-11-07,19:21:03.000,311,11081679,-795,0,1762543262,15122.207875729997,179.74076061000233,50714.57594712001 2025-11-07,19:21:04.000,311,11081690,-795,0,1762543263,15122.416701339993,179.95223450999765,50714.57594712001 2025-11-07,19:21:05.000,311,11081801,-795,0,1762543264,15122.342601930002,179.96633277000365,50714.47114032 2025-11-07,19:21:06.000,311,11081726,-795,0,1762543265,15122.153985249992,179.76895712999976,50714.436204720005 2025-11-07,19:21:07.000,311,11081677,-795,0,1762543266,15121.9182144,179.57158149000315,50714.56896 2025-11-07,19:21:08.000,311,11081626,-795,0,1762543267,15121.67570724,179.18387934000202,50714.58992136 2025-11-07,19:21:09.000,311,11081766,-795,0,1762543268,15121.54771734999,178.84552110000368,50714.56896 2025-11-07,19:21:10.000,311,11081691,-795,0,1762543269,15121.58813520999,178.612899810003,50714.68075392 2025-11-07,19:21:11.000,311,11081825,-795,0,1762543270,15121.77675189,178.27454157000466,50714.7087024 2025-11-07,19:21:12.000,311,11081723,-795,0,1762543271,15122.019259050001,177.80224986000394,50714.75062512 2025-11-07,19:21:13.000,311,11081730,-795,0,1762543272,15122.079885840001,177.37225292999938,50714.73665088 2025-11-07,19:21:14.000,311,11081603,-795,0,1762543273,15122.187666799997,176.794224270001,50714.673766800006 2025-11-07,19:21:15.000,311,11081742,-795,0,1762543274,15121.99905012,176.28668691000348,50714.771586480005 2025-11-07,19:21:16.000,311,11081858,-795,0,1762543275,15121.621816759995,175.97652519000258,50714.673766800006 2025-11-07,19:21:17.000,311,11081623,-795,0,1762543276,15121.177220299993,175.50423348000186,50714.5340244 2025-11-07,19:21:18.000,311,11081678,-795,0,1762543277,15120.65852443,175.24341567000374,50714.6388312 2025-11-07,19:21:19.000,311,11081673,-795,0,1762543278,15120.39580834,175.14472784999816,50714.7785736 2025-11-07,19:21:20.000,311,11081737,-795,0,1762543279,15119.998366049993,175.23636654000438,50714.71568952001 2025-11-07,19:21:21.000,311,11081809,-795,0,1762543280,15119.755858889992,175.4478404399997,50714.841457680006 2025-11-07,19:21:22.000,311,11081770,-795,0,1762543281,15119.654814239992,175.84964084999956,50714.7785736 2025-11-07,19:21:23.000,311,11081722,-795,0,1762543282,15119.607660069996,176.336030819999,50714.86241904001 2025-11-07,19:21:24.000,311,11081768,-795,0,1762543283,15119.627868999996,176.6109468900031,50714.79953496 2025-11-07,19:21:25.000,311,11081714,-795,0,1762543284,15119.43251600999,176.90701034999802,50714.820496320004 2025-11-07,19:21:26.000,311,11081681,-795,0,1762543285,15119.243899329995,177.0409438200004,50714.92530312 2025-11-07,19:21:27.000,311,11081873,-795,0,1762543286,15118.940765379994,176.87176470000122,50714.91132888001 2025-11-07,19:21:28.000,311,11081518,-795,0,1762543287,15118.758885009993,176.87176470000122,50714.96722584 2025-11-07,19:21:29.000,311,11081686,-795,0,1762543288,15118.637631429992,176.82242078999843,50714.96722584 2025-11-07,19:21:30.000,311,11081829,-795,0,1762543289,15118.536586779992,176.90701034999802,50715.03010992001 2025-11-07,19:21:31.000,311,11081818,-795,0,1762543290,15118.408596889996,176.921108610004,50715.14889096001 2025-11-07,19:21:32.000,311,11081828,-795,0,1762543291,15118.482696300001,177.04799294999975,50715.092994 2025-11-07,19:21:33.000,311,11081814,-795,0,1762543292,15118.583740950002,177.2876633699998,50715.0231228 2025-11-07,19:21:34.000,311,11081822,-795,0,1762543293,15118.725203460002,177.42864597000153,50715.05107128001 2025-11-07,19:21:35.000,311,11081886,-795,0,1762543294,15118.987919549989,177.61897247999877,50715.08600688 2025-11-07,19:21:36.000,311,11081852,-795,0,1762543295,15119.223690399995,177.61897247999877,50715.009148560006 2025-11-07,19:21:37.000,311,11081707,-795,0,1762543296,15119.344943979995,177.4991372700024,50714.890367520005 2025-11-07,19:21:38.000,311,11081794,-755,0,1762543297,15119.33820767,177.43569510000088,50714.918316 2025-11-07,19:21:39.000,311,11081896,-795,0,1762543298,15119.04854633999,177.21717206999892,50714.90434176 2025-11-07,19:21:40.000,311,11081787,-795,0,1762543299,15118.637631429992,176.94930513000145,50714.86940616 2025-11-07,19:21:41.000,311,11081611,-795,0,1762543300,15118.23345282999,176.921108610004,50714.89735464 2025-11-07,19:21:42.000,311,11081711,-795,0,1762543301,15117.842746849994,176.85061731000314,50714.80652208 2025-11-07,19:21:43.000,311,11081840,-795,0,1762543302,15117.303842050002,176.8294699199978,50715.058058400005 2025-11-07,19:21:44.000,311,11081731,-795,0,1762543303,15116.87945452,176.8083225299997,50715.14190384 2025-11-07,19:21:45.000,311,11081672,-795,0,1762543304,15116.508957469989,176.7589786200042,50715.16985232001 2025-11-07,19:21:46.000,311,11081682,-795,0,1762543305,15116.199087209992,176.7307820999995,50715.12792960001 2025-11-07,19:21:47.000,311,11081774,-795,0,1762543306,15115.943107430001,176.58979949999775,50715.21177504 2025-11-07,19:21:48.000,311,11081668,-795,0,1762543307,15115.767963369995,176.49111167999945,50715.35151744 2025-11-07,19:21:49.000,311,11081648,-795,0,1762543308,15115.70060027,176.43471864000458,50715.4074144 2025-11-07,19:21:50.000,311,11081923,-795,0,1762543309,15115.949843739996,176.27963778000412,50715.44933712 2025-11-07,19:21:51.000,311,11081811,-795,0,1762543310,15116.199087209992,176.4981608099988,50715.456324239996 2025-11-07,19:21:52.000,311,11081917,-795,0,1762543311,15116.589793189989,176.49111167999945,50715.59606664 2025-11-07,19:21:53.000,311,11081838,-795,0,1762543312,15116.845772969995,176.6955364500027,50715.38645304001 2025-11-07,19:21:54.000,311,11081751,-795,0,1762543313,15117.074807509991,176.6955364500027,50715.28164624 2025-11-07,19:21:55.000,311,11081722,-795,0,1762543314,15117.236478949992,176.68143819000397,50715.35151744 2025-11-07,19:21:56.000,311,11081779,-795,0,1762543315,15117.196061089991,176.68143819000397,50715.120942479996 2025-11-07,19:21:57.000,311,11081696,-795,0,1762543316,15117.128697989996,176.56160298000032,50715.06504552 2025-11-07,19:21:58.000,311,11081875,-795,0,1762543317,15116.886190829995,176.4488169000033,50715.00216144001 2025-11-07,19:21:59.000,311,11081677,-795,0,1762543318,15116.677365219999,176.28668691000348,50714.79953496 2025-11-07,19:22:00.000,311,11081726,-795,0,1762543319,15116.448330679988,176.30783430000156,50714.96722584 2025-11-07,19:22:01.000,311,11081747,-795,0,1762543320,15116.259713999993,176.25849038999877,50714.953251599996 2025-11-07,19:22:02.000,311,11081674,-795,0,1762543321,15116.246241380002,176.336030819999,50714.87639328 2025-11-07,19:22:03.000,311,11081738,-795,0,1762543322,15116.407912819988,176.4981608099988,50715.03010992001 2025-11-07,19:22:04.000,311,11081728,-795,0,1762543323,15116.643683669994,176.84356818000379,50714.98120008001 2025-11-07,19:22:05.000,311,11081761,-795,0,1762543324,15116.97376285999,177.02684556000168,50714.890367520005 2025-11-07,19:22:06.000,311,11081805,-795,0,1762543325,15117.249951569996,177.09733686000254,50714.79953496 2025-11-07,19:22:07.000,311,11081698,-795,0,1762543326,15117.546349210003,177.18192642000213,50714.88338040001 2025-11-07,19:22:08.000,311,11081774,-795,0,1762543327,15117.82927422999,177.18192642000213,50714.841457680006 2025-11-07,19:22:09.000,311,11081795,-795,0,1762543328,15118.03136352999,177.01979643000232,50714.79953496 2025-11-07,19:22:10.000,311,11081774,-795,0,1762543329,15118.34123379,176.75192949000484,50714.7087024 2025-11-07,19:22:11.000,311,11081822,-795,0,1762543330,15118.502905230001,176.5475047200016,50714.673766800006 2025-11-07,19:22:12.000,311,11081707,-795,0,1762543331,15118.637631429992,176.34307994999836,50714.7087024 2025-11-07,19:22:13.000,311,11081713,-795,0,1762543332,15118.779093939993,176.2020973500039,50714.57594712001 2025-11-07,19:22:14.000,311,11081755,-795,0,1762543333,15118.819511799993,176.17390082999918,50714.54799864001 2025-11-07,19:22:15.000,311,11081776,-795,0,1762543334,15118.994655859999,176.31488343000092,50714.387294880005 2025-11-07,19:22:16.000,311,11081715,-795,0,1762543335,15119.21021777999,176.63914341000054,50714.26152672001 2025-11-07,19:22:17.000,311,11081667,-795,0,1762543336,15119.708704719997,176.93520687000273,50714.26152672001 2025-11-07,19:22:18.000,311,11081803,-795,0,1762543337,15120.153301179998,177.23127032999764,50714.19165552001 2025-11-07,19:22:19.000,311,11081690,-795,0,1762543338,15120.65852443,177.42159684000217,50714.16370704001 2025-11-07,19:22:20.000,311,11081673,-795,0,1762543339,15120.921240520001,177.55553031000454,50714.0099904 2025-11-07,19:22:21.000,311,11081768,-795,0,1762543340,15121.109857199997,177.4991372700024,50713.99601616001 2025-11-07,19:22:22.000,311,11081630,-795,0,1762543341,15121.210901849998,177.42159684000217,50713.98902904 2025-11-07,19:22:23.000,311,11081738,-795,0,1762543342,15121.251319709998,177.2030738100002,50713.933132080005 2025-11-07,19:22:24.000,311,11081736,-795,0,1762543343,15121.426463769989,177.11143512000126,50713.91915784 2025-11-07,19:22:25.000,311,11081809,-795,0,1762543344,15121.406254839989,177.1396316399987,50713.95409344001 2025-11-07,19:22:26.000,311,11081864,-795,0,1762543345,15121.514035799999,177.01274730000296,50714.04492600001 2025-11-07,19:22:27.000,311,11081634,-795,0,1762543346,15121.561189969994,176.97045251999953,50714.16370704001 2025-11-07,19:22:28.000,311,11081833,-795,0,1762543347,15121.64876199999,176.68143819000397,50714.09383584001 2025-11-07,19:22:29.000,311,11081802,-795,0,1762543348,15121.72959771999,176.50520993999817,50714.17768128 2025-11-07,19:22:30.000,311,11081722,-795,0,1762543349,15121.87106022999,176.37127647000307,50714.1846684 2025-11-07,19:22:31.000,311,11081521,-795,0,1762543350,15122.093358459992,176.17390082999918,50714.16370704001 2025-11-07,19:22:32.000,311,11081788,-795,0,1762543351,15122.295447759992,176.1175077900043,50714.10781008 2025-11-07,19:22:33.000,311,11081781,-795,0,1762543352,15122.537954919993,175.96947606000322,50714.17768128 2025-11-07,19:22:34.000,311,11081714,-795,0,1762543353,15122.713098979999,176.1386551800024,50714.08684872 2025-11-07,19:22:35.000,311,11081627,-795,0,1762543354,15122.95560614,176.32193256000028,50714.03095176 2025-11-07,19:22:36.000,311,11081877,-795,0,1762543355,15123.02970554999,176.60389776000375,50713.9401192 2025-11-07,19:22:37.000,311,11081749,-795,0,1762543356,15123.043178169995,176.7589786200042,50713.947106319996 2025-11-07,19:22:38.000,311,11081830,-795,0,1762543357,15122.87477042,176.99864904000424,50713.79338968 2025-11-07,19:22:39.000,311,11081809,-795,0,1762543358,15122.85456149,177.07618947000446,50713.85627376001 2025-11-07,19:22:40.000,311,11081738,-795,0,1762543359,15122.713098979999,176.99864904000424,50713.85627376001 2025-11-07,19:22:41.000,311,11081771,-795,0,1762543360,15122.463855509988,176.8929120899993,50713.91217072 2025-11-07,19:22:42.000,311,11081720,-795,0,1762543361,15122.490800749998,176.7307820999995,50713.89120936 2025-11-07,19:22:43.000,311,11081819,-795,0,1762543362,15122.281975140002,176.50520993999817,50713.96806768 2025-11-07,19:22:44.000,311,11081695,-795,0,1762543363,15122.241557280002,176.1175077900043,50714.114797199996 2025-11-07,19:22:45.000,311,11081810,-795,0,1762543364,15122.268502519997,175.8425917200002,50714.05890024 2025-11-07,19:22:46.000,311,11081989,-795,0,1762543365,15122.093358459992,175.81439520000276,50714.3244108 2025-11-07,19:22:47.000,311,11081777,-795,0,1762543366,15121.85758761,175.70865824999782,50714.338385040006 2025-11-07,19:22:48.000,311,11081876,-795,0,1762543367,15121.379309599994,175.72275651000382,50714.38030776001 2025-11-07,19:22:49.000,311,11081705,-795,0,1762543368,15120.927976829997,175.93423040999915,50714.450178959996 2025-11-07,19:22:50.000,311,11081814,-795,0,1762543369,15120.564216089995,176.20914648000326,50714.47812744001 2025-11-07,19:22:51.000,311,11081607,-795,0,1762543370,15120.314972619999,176.75192949000484,50714.56197288 2025-11-07,19:22:52.000,311,11081750,-795,0,1762543371,15120.085938079988,177.21717206999892,50714.51306304 2025-11-07,19:22:53.000,311,11081724,-795,0,1762543372,15119.998366049993,177.8092989900033,50714.56896 2025-11-07,19:22:54.000,311,11081764,-795,0,1762543373,15119.728913649997,178.29568896000274,50714.61088272 2025-11-07,19:22:55.000,311,11081856,-795,0,1762543374,15119.45272493999,178.80322632000025,50714.652805440004 2025-11-07,19:22:56.000,311,11081782,-795,0,1762543375,15119.19000884999,179.07814239000436,50714.51306304 2025-11-07,19:22:57.000,311,11081755,-795,0,1762543376,15118.947501689989,179.43059889000142,50714.61088272 2025-11-07,19:22:58.000,311,11081847,-795,0,1762543377,15118.718467149993,179.59272888000123,50714.66677968001 2025-11-07,19:22:59.000,311,11081832,-795,0,1762543378,15118.785830249988,179.98043103000236,50714.66677968001 2025-11-07,19:23:00.000,311,11081673,-795,0,1762543379,15119.014864789999,180.16370841000025,50714.75761224 2025-11-07,19:23:01.000,311,11081782,-795,0,1762543380,15119.29105349999,180.304691010002,50714.75062512 2025-11-07,19:23:02.000,311,11081705,-795,0,1762543381,15119.816485679992,180.5514105600014,50714.87639328 2025-11-07,19:23:03.000,311,11081790,-795,0,1762543382,15120.35539048,180.75583533000463,50714.722676640005 2025-11-07,19:23:04.000,311,11081841,-755,0,1762543383,15120.880822660001,180.76993359000335,50714.75062512 2025-11-07,19:23:05.000,311,11081786,-795,0,1762543384,15121.52750841999,180.42452621999837,50714.63184408 2025-11-07,19:23:06.000,311,11081814,-795,0,1762543385,15122.005786429996,180.13551189000282,50714.554985760005 2025-11-07,19:23:07.000,311,11081863,-715,0,1762543386,15122.369547169998,179.47289367000485,50714.63184408 2025-11-07,19:23:08.000,311,11081737,-795,0,1762543387,15122.544691229989,178.57765415999893,50714.617869839996 2025-11-07,19:23:09.000,311,11081781,-795,0,1762543388,15122.618790639994,177.6612672600022,50714.52703728001 2025-11-07,19:23:10.000,311,11081869,-795,0,1762543389,15122.537954919993,176.87176470000122,50714.56197288 2025-11-07,19:23:11.000,311,11081751,-795,0,1762543390,15122.295447759992,176.2020973500039,50714.62485696001 2025-11-07,19:23:12.000,311,11081847,-795,0,1762543391,15122.255029899992,175.891935630003,50714.57594712001 2025-11-07,19:23:13.000,311,11081751,-795,0,1762543392,15121.904741779996,175.92013215000043,50714.58992136 2025-11-07,19:23:14.000,311,11081876,-795,0,1762543393,15121.67570724,176.20914648000326,50714.57594712001 2025-11-07,19:23:15.000,311,11081908,-795,0,1762543394,15121.433200079999,176.70258558000205,50714.49210168 2025-11-07,19:23:16.000,311,11081770,-795,0,1762543395,15121.116593509993,177.14668076999806,50714.54101152 2025-11-07,19:23:17.000,311,11081861,-795,0,1762543396,15120.840404800001,177.54143204999855,50714.54101152 2025-11-07,19:23:18.000,311,11081765,-795,0,1762543397,15120.314972619999,177.8727411600048,50714.42921760001 2025-11-07,19:23:19.000,311,11081884,-795,0,1762543398,15119.924266640002,178.1194607100042,50714.5340244 2025-11-07,19:23:20.000,311,11081711,-795,0,1762543399,15119.573978519991,178.38027852000232,50714.59690848001 2025-11-07,19:23:21.000,311,11081779,-795,0,1762543400,15119.324735049995,178.86666849000176,50714.652805440004 2025-11-07,19:23:22.000,311,11081888,-795,0,1762543401,15119.304526119995,179.15568282000459,50714.58293424 2025-11-07,19:23:23.000,311,11081691,-795,0,1762543402,15119.47967018,179.65617105000274,50714.603895600005 2025-11-07,19:23:24.000,311,11081729,-795,0,1762543403,15119.776067819992,180.08616798000003,50714.65979256 2025-11-07,19:23:25.000,311,11081737,-795,0,1762543404,15120.314972619999,180.4033788300003,50714.5340244 2025-11-07,19:23:26.000,311,11081814,-795,0,1762543405,15120.887558969996,180.72058968000056,50714.42921760001 2025-11-07,19:23:27.000,311,11081695,-795,0,1762543406,15121.433200079999,180.81927749999886,50714.44319184 2025-11-07,19:23:28.000,311,11081683,-795,0,1762543407,15122.066413219996,180.79813011000078,50714.450178959996 2025-11-07,19:23:29.000,311,11081705,-795,0,1762543408,15122.632263259999,180.48796838999988,50714.170694160006 2025-11-07,19:23:30.000,311,11081806,-715,0,1762543409,15123.150959129991,180.29059275000327,50714.149732800004 2025-11-07,19:23:31.000,311,11081685,-795,0,1762543410,15123.770699649998,179.89584147000278,50714.13575856 2025-11-07,19:23:32.000,311,11081859,-795,0,1762543411,15124.424121719996,179.36010759000055,50714.07287448001 2025-11-07,19:23:33.000,311,11081706,-795,0,1762543412,15125.33352357,178.69044024000323,50713.89120936 2025-11-07,19:23:34.000,311,11081689,-795,0,1762543413,15125.919582540002,178.02077288999863,50713.92614496001 2025-11-07,19:23:35.000,311,11081848,-755,0,1762543414,15126.49216889,177.1537299000047,50713.84229952 2025-11-07,19:23:36.000,311,11081724,-795,0,1762543415,15126.67404926,176.17390082999918,50713.884222240005 2025-11-07,19:23:37.000,311,11081719,-795,0,1762543416,15126.58647722999,175.29275957999926,50713.75146696 2025-11-07,19:23:38.000,311,11081852,-795,0,1762543417,15126.249661729998,174.4962078899989,50713.75146696 2025-11-07,19:23:39.000,311,11081690,-795,0,1762543418,15125.805065269997,173.9252283599999,50713.933132080005 2025-11-07,19:23:40.000,311,11081647,-795,0,1762543419,15125.31331464,173.5939192500009,50713.92614496001 2025-11-07,19:23:41.000,311,11081734,-795,0,1762543420,15124.949553899998,173.54457533999812,50713.982041920004 2025-11-07,19:23:42.000,311,11081805,-795,0,1762543421,15124.565584229997,173.65031229000306,50713.99601616001 2025-11-07,19:23:43.000,311,11081736,-795,0,1762543422,15124.35002230999,173.91817923000053,50714.09383584001 2025-11-07,19:23:44.000,311,11081835,-795,0,1762543423,15124.01320681,174.09440747999906,50714.08684872 2025-11-07,19:23:45.000,311,11081762,-795,0,1762543424,15123.609028209998,174.4468639800034,50714.14274568001 2025-11-07,19:23:46.000,311,11081745,-795,0,1762543425,15123.211585919991,174.6301413600013,50714.149732800004 2025-11-07,19:23:47.000,311,11081710,-795,0,1762543426,15122.85456149,174.68653440000344,50714.219604000005 2025-11-07,19:23:48.000,311,11081801,-795,0,1762543427,15122.470591819998,174.77112396000302,50714.29646232 2025-11-07,19:23:49.000,311,11081761,-795,0,1762543428,15122.248293589997,174.90505742999812,50714.37332064 2025-11-07,19:23:50.000,311,11081604,-795,0,1762543429,15122.086622149996,175.2011208900003,50714.394282 2025-11-07,19:23:51.000,311,11081778,-795,0,1762543430,15122.120303700001,175.5958721700008,50714.44319184 2025-11-07,19:23:52.000,311,11081821,-795,0,1762543431,15122.167457869997,176.15980257000047,50714.49908880001 2025-11-07,19:23:53.000,311,11081793,-795,0,1762543432,15122.362810860002,176.92815774000337,50714.387294880005 2025-11-07,19:23:54.000,311,11081809,-795,0,1762543433,15122.578372779994,177.60487422000006,50714.45716608001 2025-11-07,19:23:55.000,311,11081820,-795,0,1762543434,15122.820879939994,178.2392959200006,50714.36633352 2025-11-07,19:23:56.000,311,11081659,-795,0,1762543435,15123.05665079,178.72568589000002,50714.37332064 2025-11-07,19:23:57.000,311,11081746,-795,0,1762543436,15123.272212709991,179.13453542999923,50714.450178959996 2025-11-07,19:23:58.000,311,11081721,-795,0,1762543437,15123.548401419997,179.3671567199999,50714.394282 2025-11-07,19:23:59.000,311,11081729,-795,0,1762543438,15123.92563477999,179.515188450001,50714.38030776001 2025-11-07,19:24:00.000,311,11081811,-795,0,1762543439,15124.430858029991,179.44469715000014,50714.23357824 2025-11-07,19:24:01.000,311,11081834,-795,0,1762543440,15124.882190799988,179.24732151000353,50714.27550096 2025-11-07,19:24:02.000,311,11081885,-795,0,1762543441,15125.158379509994,178.9089632699979,50714.219604000005 2025-11-07,19:24:03.000,311,11081894,-795,0,1762543442,15125.28636939999,178.27454157000466,50714.19165552001 2025-11-07,19:24:04.000,311,11081853,-795,0,1762543443,15125.23247892,177.4497933599996,50714.14274568001 2025-11-07,19:24:05.000,311,11081831,-795,0,1762543444,15125.003444379989,176.60389776000375,50714.23357824 2025-11-07,19:24:06.000,311,11081819,-795,0,1762543445,15124.713783049992,175.55357739000465,50714.450178959996 2025-11-07,19:24:07.000,311,11081767,-795,0,1762543446,15124.41738541,174.74997656999767,50714.54101152 2025-11-07,19:24:08.000,311,11081750,-795,0,1762543447,15124.20855979999,173.88293358000374,50714.64581832001 2025-11-07,19:24:09.000,311,11081838,-795,0,1762543448,15124.06709728999,173.35424883000087,50714.74363800001 2025-11-07,19:24:10.000,311,11081727,-795,0,1762543449,15124.080569909995,172.8890062499995,50714.73665088 2025-11-07,19:24:11.000,311,11081924,-635,0,1762543450,15123.979525259994,172.76917104000313,50714.771586480005 2025-11-07,19:24:12.000,311,11081732,-795,0,1762543451,15124.00647049999,172.81146581999928,50714.7785736 2025-11-07,19:24:13.000,311,11081800,-795,0,1762543452,15123.851535369999,172.99474320000445,50714.820496320004 2025-11-07,19:24:14.000,311,11081718,-795,0,1762543453,15123.703336549988,173.2485118800032,50714.652805440004 2025-11-07,19:24:15.000,311,11081874,-795,0,1762543454,15123.400202600002,173.56572273000347,50714.70171528 2025-11-07,19:24:16.000,311,11081752,-795,0,1762543455,15123.07012340999,173.91113010000117,50714.890367520005 2025-11-07,19:24:17.000,311,11081728,-795,0,1762543456,15122.719835289994,174.01686704999884,50714.771586480005 2025-11-07,19:24:18.000,311,11081758,-795,0,1762543457,15122.457119199993,174.19309530000464,50714.79254784001 2025-11-07,19:24:19.000,311,11081798,-795,0,1762543458,15122.356074549993,174.43276572000468,50714.890367520005 2025-11-07,19:24:20.000,311,11081765,-795,0,1762543459,15122.389756099998,174.65833787999873,50714.91132888001 2025-11-07,19:24:21.000,311,11081828,-795,0,1762543460,15122.605318019989,174.92620482000348,50714.86940616 2025-11-07,19:24:22.000,311,11081660,-795,0,1762543461,15122.942133519995,175.3491526200014,50714.890367520005 2025-11-07,19:24:23.000,311,11081781,-795,0,1762543462,15123.285685329996,175.66636347000167,50714.79254784001 2025-11-07,19:24:24.000,311,11081780,-795,0,1762543463,15123.696600239993,175.8425917200002,50714.81350920001 2025-11-07,19:24:25.000,311,11081865,-755,0,1762543464,15124.04688835999,175.93423040999915,50714.75761224 2025-11-07,19:24:26.000,311,11081756,-795,0,1762543465,15124.30960444999,175.76505128999997,50714.68774104 2025-11-07,19:24:27.000,311,11081832,-795,0,1762543466,15124.444330649996,175.4125947900029,50714.66677968001 2025-11-07,19:24:28.000,311,11081755,-795,0,1762543467,15124.370231239991,174.98259785999835,50714.6388312 2025-11-07,19:24:29.000,311,11081738,-795,0,1762543468,15124.32981337999,174.60194484000385,50714.722676640005 2025-11-07,19:24:30.000,311,11081733,-795,0,1762543469,15124.21529611,174.14375139000185,50714.64581832001 2025-11-07,19:24:31.000,311,11081799,-795,0,1762543470,15124.201823489995,173.75604924000072,50714.83447056001 2025-11-07,19:24:32.000,311,11081799,-795,0,1762543471,15124.13446039,173.55162447000475,50714.85543192 2025-11-07,19:24:33.000,311,11081716,-795,0,1762543472,15124.06709728999,173.3331014400028,50714.82748344 2025-11-07,19:24:34.000,311,11081735,-795,0,1762543473,15124.01320681,173.15687319000426,50714.80652208 2025-11-07,19:24:35.000,311,11081727,-795,0,1762543474,15123.959316329994,173.05113623999932,50714.81350920001 2025-11-07,19:24:36.000,311,11081795,-795,0,1762543475,15123.96605263999,172.93130103000294,50714.80652208 2025-11-07,19:24:37.000,311,11081837,-795,0,1762543476,15123.979525259994,172.7550727800044,50714.76459936001 2025-11-07,19:24:38.000,311,11081793,-795,0,1762543477,15123.858271679994,172.60704105000332,50714.76459936001 2025-11-07,19:24:39.000,311,11081830,-795,0,1762543478,15123.797644889994,172.34622323999793,50714.79254784001 2025-11-07,19:24:40.000,311,11081769,-795,0,1762543479,15123.487774629997,172.0854054299998,50714.88338040001 2025-11-07,19:24:41.000,311,11081740,-795,0,1762543480,15123.238531160001,171.86688239999785,50714.80652208 2025-11-07,19:24:42.000,311,11081792,-795,0,1762543481,15122.942133519995,171.79639110000426,50714.79953496 2025-11-07,19:24:43.000,311,11081704,-795,0,1762543482,15122.68615373999,171.81753849000233,50714.82748344 2025-11-07,19:24:44.000,311,11081742,-795,0,1762543483,15122.389756099998,171.97966848000215,50714.87639328 2025-11-07,19:24:45.000,311,11081690,-795,0,1762543484,15122.261766210002,172.27573194000433,50714.820496320004 2025-11-07,19:24:46.000,311,11081775,-795,0,1762543485,15122.093358459992,172.71277800000098,50714.92530312 2025-11-07,19:24:47.000,311,11081757,-795,0,1762543486,15122.120303700001,173.22736448999785,50714.890367520005 2025-11-07,19:24:48.000,311,11081715,-795,0,1762543487,15122.174194179992,173.70670532999793,50714.80652208 2025-11-07,19:24:49.000,311,11081774,-795,0,1762543488,15122.241557280002,174.12965313000313,50714.82748344 2025-11-07,19:24:50.000,311,11081729,-795,0,1762543489,15122.335865619993,174.50325701999827,50714.88338040001 2025-11-07,19:24:51.000,311,11081845,-795,0,1762543490,15122.389756099998,174.7288291799996,50714.79254784001 2025-11-07,19:24:52.000,311,11081821,-795,0,1762543491,15122.504273369988,174.81341873999918,50714.785560719996 2025-11-07,19:24:53.000,311,11081868,-795,0,1762543492,15122.585109089989,174.77817309000238,50714.82748344 2025-11-07,19:24:54.000,311,11081769,-795,0,1762543493,15122.679417429994,174.7570257000043,50714.722676640005 2025-11-07,19:24:55.000,311,11081642,-795,0,1762543494,15122.82761624999,174.7429274399983,50714.69472816001 2025-11-07,19:24:56.000,311,11081796,-795,0,1762543495,15122.982551379995,174.7288291799996,50714.85543192 2025-11-07,19:24:57.000,311,11081755,-795,0,1762543496,15123.238531160001,174.6935835300028,50714.70171528 2025-11-07,19:24:58.000,311,11081872,-795,0,1762543497,15123.481038320002,174.90505742999812,50714.617869839996 2025-11-07,19:24:59.000,311,11081712,-795,0,1762543498,15123.858271679994,174.975548729999,50714.68075392 2025-11-07,19:25:00.000,311,11081746,-795,0,1762543499,15124.201823489995,175.03194177000114,50714.8484448 2025-11-07,19:25:01.000,311,11081704,-795,0,1762543500,15124.545375299997,174.91915569000412,50714.68075392 2025-11-07,19:25:02.000,311,11081827,-795,0,1762543501,15124.774409839993,174.8909591699994,50714.71568952001 2025-11-07,19:25:03.000,311,11081752,-795,0,1762543502,15125.111225339999,174.86276265000197,50714.617869839996 2025-11-07,19:25:04.000,311,11081823,-795,0,1762543503,15125.23247892,174.8768609100007,50714.69472816001 2025-11-07,19:25:05.000,311,11081837,-795,0,1762543504,15125.178588439994,174.84866439000325,50714.69472816001 2025-11-07,19:25:06.000,311,11081808,-795,0,1762543505,15125.178588439994,174.84866439000325,50714.64581832001 2025-11-07,19:25:07.000,311,11081779,-795,0,1762543506,15125.091016409999,174.91915569000412,50714.56197288 2025-11-07,19:25:08.000,311,11081780,-795,0,1762543507,15125.064071169989,174.81341873999918,50714.6388312 2025-11-07,19:25:09.000,311,11081757,-795,0,1762543508,15125.18532474999,174.86276265000197,50714.63184408 2025-11-07,19:25:10.000,311,11081735,-795,0,1762543509,15125.22574260999,174.9403030800022,50714.75062512 2025-11-07,19:25:11.000,311,11081728,-795,0,1762543510,15125.42783190999,175.11653133000073,50714.673766800006 2025-11-07,19:25:12.000,311,11081759,-795,0,1762543511,15125.52887655999,175.15882611000416,50714.6388312 2025-11-07,19:25:13.000,311,11081865,-795,0,1762543512,15125.663602759996,175.3843982699982,50714.66677968001 2025-11-07,19:25:14.000,311,11081855,-795,0,1762543513,15125.704020619996,175.57472478000273,50714.74363800001 2025-11-07,19:25:15.000,311,11081788,-795,0,1762543514,15125.791592649992,175.7439039000019,50714.652805440004 2025-11-07,19:25:16.000,311,11081713,-795,0,1762543515,15125.784856339997,175.98357432000194,50714.63184408 2025-11-07,19:25:17.000,311,11081744,-795,0,1762543516,15125.825274199997,176.0258690999981,50714.7087024 2025-11-07,19:25:18.000,311,11081784,-795,0,1762543517,15125.771383719992,175.85668997999892,50714.73665088 2025-11-07,19:25:19.000,311,11081763,-795,0,1762543518,15125.650130139991,175.71570738000446,50714.69472816001 2025-11-07,19:25:20.000,311,11081792,-795,0,1762543519,15125.542349179996,175.37030000999948,50714.841457680006 2025-11-07,19:25:21.000,311,11081902,-795,0,1762543520,15125.3537325,174.90505742999812,50714.841457680006 2025-11-07,19:25:22.000,311,11081940,-795,0,1762543521,15125.299842019995,174.65128874999937,50714.939277360005 2025-11-07,19:25:23.000,311,11081797,-795,0,1762543522,15125.22574260999,174.3834218100019,50714.90434176 2025-11-07,19:25:24.000,311,11081844,-795,0,1762543523,15125.050598549999,174.24948833999952,50714.988187200004 2025-11-07,19:25:25.000,311,11081849,-795,0,1762543524,15124.835036629993,174.34817615999782,50715.0231228 2025-11-07,19:25:26.000,311,11081816,-795,0,1762543525,15124.686837809997,174.4962078899989,50715.1628652 2025-11-07,19:25:27.000,311,11081670,-795,0,1762543526,15124.632947329992,174.72178005000023,50715.03010992001 2025-11-07,19:25:28.000,311,11081859,-795,0,1762543527,15124.666628879997,175.02489264000178,50715.05107128001 2025-11-07,19:25:29.000,311,11081888,-795,0,1762543528,15124.700310430002,175.52538086999994,50715.13491672 2025-11-07,19:25:30.000,311,11081790,-795,0,1762543529,15124.713783049992,175.9271812799998,50715.11395536 2025-11-07,19:25:31.000,311,11081761,-795,0,1762543530,15124.821564010002,176.2020973500039,50715.05107128001 2025-11-07,19:25:32.000,311,11081748,-795,0,1762543531,15124.888927109998,176.3642273400037,50715.07203264 2025-11-07,19:25:33.000,311,11081782,-715,0,1762543532,15124.929344969998,176.3501290799977,50715.009148560006 2025-11-07,19:25:34.000,311,11081654,-795,0,1762543533,15124.963026519988,176.3007851700022,50715.09998112001 2025-11-07,19:25:35.000,311,11081739,-795,0,1762543534,15124.922608659988,176.20914648000326,50715.06504552 2025-11-07,19:25:36.000,311,11081619,-795,0,1762543535,15124.767673529997,176.00472171,50715.009148560006 2025-11-07,19:25:37.000,311,11081743,-795,0,1762543536,15124.707046739997,175.94832866999786,50715.11395536 2025-11-07,19:25:38.000,311,11081638,-795,0,1762543537,15124.680101500002,175.81439520000276,50715.009148560006 2025-11-07,19:25:39.000,311,11081714,-795,0,1762543538,15124.619474710002,175.46193869999843,50715.12792960001 2025-11-07,19:25:40.000,311,11081748,-795,0,1762543539,15124.693574119992,175.26456306000182,50715.058058400005 2025-11-07,19:25:41.000,311,11081778,-795,0,1762543540,15124.747464599997,175.03194177000114,50715.1628652 2025-11-07,19:25:42.000,311,11081678,-795,0,1762543541,15124.868718179998,174.73587830999895,50715.1628652 2025-11-07,19:25:43.000,311,11081784,-795,0,1762543542,15124.963026519988,174.41161832999933,50715.14889096001 2025-11-07,19:25:44.000,311,11081685,-795,0,1762543543,15125.010180689998,174.1508005200012,50715.16985232001 2025-11-07,19:25:45.000,311,11081805,-795,0,1762543544,15124.841772940003,173.98162140000204,50715.26068488 2025-11-07,19:25:46.000,311,11081704,-795,0,1762543545,15124.558847920001,173.6926070699992,50715.31658184001 2025-11-07,19:25:47.000,311,11081729,-795,0,1762543546,15124.19508718,173.65736142000242,50715.40042728 2025-11-07,19:25:48.000,311,11081747,-795,0,1762543547,15123.689863929998,173.54457533999812,50715.28164624 2025-11-07,19:25:49.000,311,11081699,-795,0,1762543548,15123.272212709991,173.55162447000475,50715.41440152001 2025-11-07,19:25:50.000,311,11081771,-795,0,1762543549,15122.652472189999,173.54457533999812,50715.512221200006 2025-11-07,19:25:51.000,311,11081718,-795,0,1762543550,15122.100094770001,173.6291648999977,50715.35850456 2025-11-07,19:25:52.000,311,11081862,-795,0,1762543551,15121.62855306999,173.6291648999977,50715.46331136001 2025-11-07,19:25:53.000,311,11081831,-795,0,1762543552,15121.271528639998,173.68555793999985,50715.56811816 2025-11-07,19:25:54.000,311,11081766,-795,0,1762543553,15120.961658380002,173.78424575999816,50715.624015119996 2025-11-07,19:25:55.000,311,11081710,-795,0,1762543554,15120.752832769991,173.9534248800046,50715.58209240001 2025-11-07,19:25:56.000,311,11081770,-795,0,1762543555,15120.67199704999,174.2988322500023,50715.56811816 2025-11-07,19:25:57.000,311,11081704,-795,0,1762543556,15120.725887529996,174.71473092000087,50715.610040880005 2025-11-07,19:25:58.000,311,11081685,-795,0,1762543557,15120.961658380002,175.11653133000073,50715.4772856 2025-11-07,19:25:59.000,311,11081767,-795,0,1762543558,15121.264792329988,175.53947912999865,50715.456324239996 2025-11-07,19:26:00.000,311,11081817,-795,0,1762543559,15121.59487152,175.9271812799998,50715.58907952 2025-11-07,19:26:01.000,311,11081859,-795,0,1762543560,15122.025995359996,176.06111475000216,50715.37946592 2025-11-07,19:26:02.000,311,11081650,-795,0,1762543561,15122.369547169998,176.336030819999,50715.393440160005 2025-11-07,19:26:03.000,311,11081804,-795,0,1762543562,15122.537954919993,176.3853747300018,50715.37946592 2025-11-07,19:26:04.000,311,11081678,-795,0,1762543563,15122.665944809989,176.4488169000033,50715.21876216001 2025-11-07,19:26:05.000,311,11081700,-795,0,1762543564,15122.72657159999,176.50520993999817,50715.19780080001 2025-11-07,19:26:06.000,311,11081706,-795,0,1762543565,15122.612054329999,176.68143819000397,50715.176839440006 2025-11-07,19:26:07.000,311,11081789,-795,0,1762543566,15122.605318019989,177.0056981700036,50715.2327364 2025-11-07,19:26:08.000,311,11081788,-795,0,1762543567,15122.598581709994,177.35815467000066,50715.225749280005 2025-11-07,19:26:09.000,311,11081783,-795,0,1762543568,15122.672681119999,177.55553031000454,50715.21177504 2025-11-07,19:26:10.000,311,11081827,-795,0,1762543569,15122.77372577,177.65421813000285,50715.0231228 2025-11-07,19:26:11.000,311,11081723,-795,0,1762543570,15122.942133519995,177.61897247999877,50715.106968240005 2025-11-07,19:26:12.000,311,11081755,-795,0,1762543571,15123.09033233999,177.37930205999874,50715.12792960001 2025-11-07,19:26:13.000,311,11081841,-795,0,1762543572,15123.225058539996,176.99864904000424,50715.058058400005 2025-11-07,19:26:14.000,311,11081788,-795,0,1762543573,15123.171168059991,176.40652211999986,50715.1628652 2025-11-07,19:26:15.000,311,11081780,-795,0,1762543574,15123.11054126999,175.86373910999828,50715.155878080004 2025-11-07,19:26:16.000,311,11081711,-795,0,1762543575,15123.083596029996,175.53947912999865,50715.33055608 2025-11-07,19:26:17.000,311,11081776,-795,0,1762543576,15122.93539721,175.32800523000333,50715.16985232001 2025-11-07,19:26:18.000,311,11081838,-635,0,1762543577,15123.002760309995,175.42669305000163,50715.1628652 2025-11-07,19:26:19.000,311,11081722,-795,0,1762543578,15123.05665079,175.66636347000167,50715.20478792 2025-11-07,19:26:20.000,311,11081841,-795,0,1762543579,15123.204849609996,176.03996736000408,50715.274659120005 2025-11-07,19:26:21.000,311,11081770,-795,0,1762543580,15123.332839499992,176.44176777000393,50715.225749280005 2025-11-07,19:26:22.000,311,11081768,-795,0,1762543581,15123.454093079992,176.55455385000096,50715.08600688 2025-11-07,19:26:23.000,311,11081816,-795,0,1762543582,15123.400202600002,176.71668384000077,50715.14889096001 2025-11-07,19:26:24.000,311,11081797,-795,0,1762543583,15123.393466289992,176.68143819000397,50715.11395536 2025-11-07,19:26:25.000,311,11081694,-795,0,1762543584,15123.413675219992,176.45586603000265,50715.009148560006 2025-11-07,19:26:26.000,311,11081806,-795,0,1762543585,15123.467565699997,176.32193256000028,50715.12792960001 2025-11-07,19:26:27.000,311,11081719,-795,0,1762543586,15123.676391309993,176.19504822000454,50715.09998112001 2025-11-07,19:26:28.000,311,11081699,-795,0,1762543587,15123.844799059989,176.06111475000216,50715.07901976001 2025-11-07,19:26:29.000,311,11081736,-795,0,1762543588,15123.99299788,175.97652519000258,50715.092994 2025-11-07,19:26:30.000,311,11081741,-795,0,1762543589,15124.10751514999,175.9412795399985,50715.07203264 2025-11-07,19:26:31.000,311,11081746,-795,0,1762543590,15124.222032419995,175.88488650000363,50715.05107128001 2025-11-07,19:26:32.000,311,11081664,-795,0,1762543591,15124.484748509996,175.92013215000043,50715.07203264 2025-11-07,19:26:33.000,311,11081849,-795,0,1762543592,15124.659892570002,175.94832866999786,50715.009148560006 2025-11-07,19:26:34.000,311,11081728,-795,0,1762543593,15124.902399729988,175.88488650000363,50715.03709704 2025-11-07,19:26:35.000,311,11081764,-795,0,1762543594,15124.996708069993,175.72275651000382,50714.96023872001 2025-11-07,19:26:36.000,311,11081688,-795,0,1762543595,15124.963026519988,175.8073460700034,50714.97421296 2025-11-07,19:26:37.000,311,11081770,-795,0,1762543596,15124.720519360002,175.75800216000061,50714.87639328 2025-11-07,19:26:38.000,311,11081807,-795,0,1762543597,15124.498221130001,175.62406868999824,50714.97421296 2025-11-07,19:26:39.000,311,11081727,-795,0,1762543598,15124.18835086999,175.8707882400049,50714.988187200004 2025-11-07,19:26:40.000,311,11081757,-795,0,1762543599,15123.90542584999,176.06111475000216,50715.14190384 2025-11-07,19:26:41.000,311,11081769,-795,0,1762543600,15123.683127619988,176.30783430000156,50715.05107128001 2025-11-07,19:26:42.000,311,11081641,-795,0,1762543601,15123.555137729993,176.5827503699984,50715.03709704 2025-11-07,19:26:43.000,311,11081785,-795,0,1762543602,15123.507983559997,176.72373297000013,50715.155878080004 2025-11-07,19:26:44.000,311,11081808,-795,0,1762543603,15123.487774629997,176.78012601000228,50715.19081368 2025-11-07,19:26:45.000,311,11081846,-795,0,1762543604,15123.649446069998,176.52635733000352,50715.16985232001 2025-11-07,19:26:46.000,311,11081727,-795,0,1762543605,15123.811117509998,176.5122590700048,50715.16985232001 2025-11-07,19:26:47.000,311,11081771,-795,0,1762543606,15123.999734189994,176.35717821000435,50715.21876216001 2025-11-07,19:26:48.000,311,11081900,-795,0,1762543607,15124.222032419995,176.31488343000092,50715.18382656 2025-11-07,19:26:49.000,311,11081815,-795,0,1762543608,15124.35675862,175.891935630003,50715.176839440006 2025-11-07,19:26:50.000,311,11081721,-795,0,1762543609,15124.32981337999,175.433742180001,50715.21876216001 2025-11-07,19:26:51.000,311,11081752,-795,0,1762543610,15124.100778839995,174.96849959999963,50715.19081368 2025-11-07,19:26:52.000,311,11081797,-795,0,1762543611,15123.777435959993,174.4186674599987,50715.19081368 2025-11-07,19:26:53.000,311,11081746,-795,0,1762543612,15123.501247250002,173.96047401000396,50715.19081368 2025-11-07,19:26:54.000,311,11081809,-795,0,1762543613,15123.285685329996,173.5304770799994,50715.33055608 2025-11-07,19:26:55.000,311,11081617,-795,0,1762543614,15123.17790437,173.45998577999853,50715.31658184001 2025-11-07,19:26:56.000,311,11081895,-795,0,1762543615,15123.164431749996,173.4811331700039,50715.288633359996 2025-11-07,19:26:57.000,311,11081845,-795,0,1762543616,15123.238531160001,173.65736142000242,50715.323568960004 2025-11-07,19:26:58.000,311,11081803,-795,0,1762543617,15123.1981133,173.8053931500035,50715.36549168001 2025-11-07,19:26:59.000,311,11081673,-795,0,1762543618,15122.93539721,173.9534248800046,50715.23972352 2025-11-07,19:27:00.000,311,11081670,-795,0,1762543619,15122.517745989993,174.07326009000099,50715.33055608 2025-11-07,19:27:01.000,311,11081875,-795,0,1762543620,15121.783488199995,174.1508005200012,50715.42837576 2025-11-07,19:27:02.000,311,11081794,-795,0,1762543621,15121.008812549997,174.42571658999805,50715.344530320006 2025-11-07,19:27:03.000,311,11081721,-795,0,1762543622,15120.274554759999,174.7922713500011,50715.53318256001 2025-11-07,19:27:04.000,311,11081705,-795,0,1762543623,15119.701968410001,175.15882611000416,50715.624015119996 2025-11-07,19:27:05.000,311,11081916,-795,0,1762543624,15119.284317189995,175.82144433000212,50715.54016968 2025-11-07,19:27:06.000,311,11081829,-795,0,1762543625,15119.122645749994,176.4981608099988,50715.67292496001 2025-11-07,19:27:07.000,311,11081801,-795,0,1762543626,15119.10917312999,177.0550420799991,50715.54016968 2025-11-07,19:27:08.000,311,11081813,-795,0,1762543627,15119.1563273,177.73175856000307,50715.51920832 2025-11-07,19:27:09.000,311,11081754,-795,0,1762543628,15119.27758088,178.16175549000036,50715.5471568 2025-11-07,19:27:10.000,311,11081749,-795,0,1762543629,15119.641341620001,178.34503286999825,50715.54016968 2025-11-07,19:27:11.000,311,11081829,-795,0,1762543630,15120.166773799989,178.53535938000277,50715.50523408001 2025-11-07,19:27:12.000,311,11081712,-795,0,1762543631,15120.752832769991,178.52126112000406,50715.393440160005 2025-11-07,19:27:13.000,311,11081738,-795,0,1762543632,15121.412991149999,178.41552416999912,50715.288633359996 2025-11-07,19:27:14.000,311,11081870,-795,0,1762543633,15121.972104879991,178.2181485300025,50715.225749280005 2025-11-07,19:27:15.000,311,11081876,-795,0,1762543634,15122.396492409993,177.89388855000288,50715.21177504 2025-11-07,19:27:16.000,311,11081771,-795,0,1762543635,15122.753516839999,177.45684248999896,50715.120942479996 2025-11-07,19:27:17.000,311,11081862,-715,0,1762543636,15122.901715659995,177.0409438200004,50715.09998112001 2025-11-07,19:27:18.000,311,11081838,-795,0,1762543637,15122.76698945999,176.54045559000224,50715.16985232001 2025-11-07,19:27:19.000,311,11081727,-795,0,1762543638,15122.625526949989,176.18094995999854,50715.225749280005 2025-11-07,19:27:20.000,311,11081794,-795,0,1762543639,15122.207875729997,175.6945599899991,50715.20478792 2025-11-07,19:27:21.000,311,11081764,-795,0,1762543640,15121.7161251,175.30685783999797,50715.30959472 2025-11-07,19:27:22.000,311,11081722,-635,0,1762543641,15121.136802439993,175.06718741999794,50715.456324239996 2025-11-07,19:27:23.000,311,11081685,-795,0,1762543642,15120.41601727,174.7570257000043,50715.5471568 2025-11-07,19:27:24.000,311,11081818,-795,0,1762543643,15119.816485679992,175.01079438000306,50715.53318256001 2025-11-07,19:27:25.000,311,11081776,-795,0,1762543644,15119.37862553,175.16587524000352,50715.49824696 2025-11-07,19:27:26.000,311,11081721,-795,0,1762543645,15118.994655859999,175.46193869999843,50715.5471568 2025-11-07,19:27:27.000,311,11081539,-795,0,1762543646,15118.644367740002,175.98357432000194,50715.55414392001 2025-11-07,19:27:28.000,311,11081668,-795,0,1762543647,15118.314288549991,176.61799602000247,50715.52619544 2025-11-07,19:27:29.000,311,11081658,-795,0,1762543648,15118.03136352999,177.1396316399987,50715.50523408001 2025-11-07,19:27:30.000,311,11081850,-795,0,1762543649,15117.95726412,177.71766030000435,50715.60305376001 2025-11-07,19:27:31.000,311,11081841,-795,0,1762543650,15118.085254009995,178.23224679000123,50715.43536288001 2025-11-07,19:27:32.000,311,11081725,-795,0,1762543651,15118.34123379,178.90191413999855,50715.48427272001 2025-11-07,19:27:33.000,311,11081962,-795,0,1762543652,15118.691521909997,179.3178128100044,50715.30959472 2025-11-07,19:27:34.000,311,11081666,-795,0,1762543653,15119.23042670999,179.73371148000297,50715.344530320006 2025-11-07,19:27:35.000,311,11081789,-795,0,1762543654,15119.897321399993,180.12846276000346,50715.37946592 2025-11-07,19:27:36.000,311,11081689,-795,0,1762543655,15120.725887529996,180.29764188000263,50715.26068488 2025-11-07,19:27:37.000,311,11081705,-795,0,1762543656,15121.446672699989,180.23419971000112,50715.13491672 2025-11-07,19:27:38.000,311,11081740,-795,0,1762543657,15122.228084659997,179.8253501700019,50715.12792960001 2025-11-07,19:27:39.000,311,11081579,-795,0,1762543658,15122.87477042,179.17683021000266,50715.0231228 2025-11-07,19:27:40.000,311,11081765,-795,0,1762543659,15123.191376989991,178.23224679000123,50715.01613568 2025-11-07,19:27:41.000,311,11081805,-795,0,1762543660,15123.15769544,177.23127032999764,50715.155878080004 2025-11-07,19:27:42.000,311,11081726,-795,0,1762543661,15122.901715659995,175.97652519000258,50715.21177504 2025-11-07,19:27:43.000,311,11081792,-795,0,1762543662,15122.241557280002,175.13062958999944,50715.120942479996 2025-11-07,19:27:44.000,311,11081851,-795,0,1762543663,15121.79696082,174.61604310000257,50715.21876216001 2025-11-07,19:27:45.000,311,11081892,-795,0,1762543664,15121.365836979989,174.35522529000446,50715.26767200001 2025-11-07,19:27:46.000,311,11081838,-795,0,1762543665,15120.934713139992,174.73587830999895,50715.176839440006 2025-11-07,19:27:47.000,311,11081694,-795,0,1762543666,15120.71915122,175.04604002999986,50715.26767200001 2025-11-07,19:27:48.000,311,11081740,-795,0,1762543667,15120.584425019995,175.6452160800036,50715.225749280005 2025-11-07,19:27:49.000,311,11081867,-795,0,1762543668,15120.382335719994,175.84964084999956,50715.23972352 2025-11-07,19:27:50.000,311,11081851,-795,0,1762543669,15120.133092249998,176.2514412599994,50715.120942479996 2025-11-07,19:27:51.000,311,11081784,-795,0,1762543670,15119.796276749992,176.35717821000435,50715.21876216001 2025-11-07,19:27:52.000,311,11081816,-795,0,1762543671,15119.21695409,176.2020973500039,50715.3026076 2025-11-07,19:27:53.000,311,11081741,-795,0,1762543672,15118.698258219993,176.01177083999937,50715.35850456 2025-11-07,19:27:54.000,311,11081672,-795,0,1762543673,15118.166089729995,175.94832866999786,50715.31658184001 2025-11-07,19:27:55.000,311,11081821,-795,0,1762543674,15117.903373639994,175.82849346000148,50715.4772856 2025-11-07,19:27:56.000,311,11081887,-795,0,1762543675,15117.755174819999,175.99767258000065,50715.512221200006 2025-11-07,19:27:57.000,311,11081785,-795,0,1762543676,15117.815801609999,176.16685169999982,50715.42837576 2025-11-07,19:27:58.000,311,11081745,-795,0,1762543677,15118.0785177,176.42062037999858,50715.49824696 2025-11-07,19:27:59.000,311,11081766,-795,0,1762543678,15118.327761169996,176.56160298000032,50715.56811816 2025-11-07,19:28:00.000,311,11081690,-795,0,1762543679,15118.738676079993,176.65324166999926,50715.43536288001 2025-11-07,19:28:01.000,311,11081786,-795,0,1762543680,15119.163063609994,176.63914341000054,50715.50523408001 2025-11-07,19:28:02.000,311,11081695,-795,0,1762543681,15119.47967018,176.5475047200016,50715.393440160005 2025-11-07,19:28:03.000,311,11081769,-795,0,1762543682,15120.038783909993,176.26553951999813,50715.42138864 2025-11-07,19:28:04.000,311,11081725,-795,0,1762543683,15120.422753579995,175.9553778000045,50715.25369776 2025-11-07,19:28:05.000,311,11081835,-795,0,1762543684,15120.793250629991,175.65226521000295,50715.26068488 2025-11-07,19:28:06.000,311,11081808,-795,0,1762543685,15120.887558969996,175.44079131000035,50715.18382656 2025-11-07,19:28:07.000,311,11081914,-795,0,1762543686,15120.840404800001,175.11653133000073,50715.176839440006 2025-11-07,19:28:08.000,311,11081652,-795,0,1762543687,15120.564216089995,174.86981178000133,50715.06504552 2025-11-07,19:28:09.000,311,11081797,-795,0,1762543688,15120.079201769993,174.66538700999808,50715.01613568 2025-11-07,19:28:10.000,311,11081704,-795,0,1762543689,15119.466197559996,174.55260093000106,50715.19081368 2025-11-07,19:28:11.000,311,11081820,-795,0,1762543690,15118.577004639992,174.3834218100019,50715.21876216001 2025-11-07,19:28:12.000,311,11081654,-795,0,1762543691,15117.97747305,174.5103061500049,50715.21876216001 2025-11-07,19:28:13.000,311,11081842,-795,0,1762543692,15117.431831939997,174.37637268000253,50715.35850456 2025-11-07,19:28:14.000,311,11081861,-795,0,1762543693,15117.182588470001,174.46096224000212,50715.38645304001 2025-11-07,19:28:15.000,311,11081615,-795,0,1762543694,15117.317314669992,174.68653440000344,50715.442350000005 2025-11-07,19:28:16.000,311,11081875,-795,0,1762543695,15117.532876589998,174.9544013400009,50715.44933712 2025-11-07,19:28:17.000,311,11081641,-795,0,1762543696,15117.883164709994,175.14472784999816,50715.42837576 2025-11-07,19:28:18.000,311,11081904,-795,0,1762543697,15118.15935342,175.3139069700046,50715.176839440006 2025-11-07,19:28:19.000,311,11081873,-795,0,1762543698,15118.15261710999,175.26456306000182,50715.2327364 2025-11-07,19:28:20.000,311,11081780,-795,0,1762543699,15117.755174819999,174.96145047000027,50715.24671064001 2025-11-07,19:28:21.000,311,11081803,-795,0,1762543700,15117.324050980002,174.60194484000385,50715.29562048001 2025-11-07,19:28:22.000,311,11081760,-795,0,1762543701,15116.85250927999,174.2847339900036,50715.37946592 2025-11-07,19:28:23.000,311,11081750,-795,0,1762543702,15116.448330679988,174.05916183000227,50715.42837576 2025-11-07,19:28:24.000,311,11081709,-795,0,1762543703,15116.320340789993,174.0239161799982,50715.3724788 2025-11-07,19:28:25.000,311,11081708,-795,0,1762543704,15116.75146462999,174.46096224000212,50715.4772856 2025-11-07,19:28:26.000,311,11081788,-795,0,1762543705,15117.12196168,175.12358046000008,50715.176839440006 2025-11-07,19:28:27.000,311,11081646,-795,0,1762543706,15117.701284339993,176.14570431000175,50715.28164624 2025-11-07,19:28:28.000,311,11081739,-795,0,1762543707,15118.381651650001,177.43569510000088,50715.07901976001 2025-11-07,19:28:29.000,311,11081676,-795,0,1762543708,15118.987919549989,178.5001137299987,50714.988187200004 2025-11-07,19:28:30.000,311,11081818,-795,0,1762543709,15119.47293386999,179.29666541999904,50714.83447056001 2025-11-07,19:28:31.000,311,11081682,-795,0,1762543710,15119.843430920002,179.62092539999867,50714.71568952001 2025-11-07,19:28:32.000,311,11081868,-795,0,1762543711,15120.341917859994,179.4165006300027,50714.673766800006 2025-11-07,19:28:33.000,311,11081808,-795,0,1762543712,15120.752832769991,178.66929284999787,50714.69472816001 2025-11-07,19:28:34.000,311,11081915,-795,0,1762543713,15121.136802439993,177.7247094300037,50714.69472816001 2025-11-07,19:28:35.000,311,11081655,-795,0,1762543714,15121.581398899994,176.4981608099988,50714.47114032 2025-11-07,19:28:36.000,311,11081720,-795,0,1762543715,15121.931687019991,175.16587524000352,50714.58293424 2025-11-07,19:28:37.000,311,11081839,-795,0,1762543716,15122.079885840001,173.9886705300014,50714.72966376 2025-11-07,19:28:38.000,311,11081750,-795,0,1762543717,15121.89126915999,172.7268762599997,50714.68075392 2025-11-07,19:28:39.000,311,11081805,-795,0,1762543718,15121.473617939999,171.62016284999845,50714.7785736 2025-11-07,19:28:40.000,311,11081725,-795,0,1762543719,15120.75956908,170.60508813000342,50714.8484448 2025-11-07,19:28:41.000,311,11081832,-795,0,1762543720,15119.877112469992,169.773290789999,50714.92530312 2025-11-07,19:28:42.000,311,11081865,-795,0,1762543721,15119.10917312999,169.45607993999874,50715.058058400005 2025-11-07,19:28:43.000,311,11081781,-795,0,1762543722,15118.502905230001,169.76624165999965,50715.14889096001 2025-11-07,19:28:44.000,311,11081769,-795,0,1762543723,15118.25366175999,170.80246377000003,50715.14190384 2025-11-07,19:28:45.000,311,11081793,-795,0,1762543724,15118.19303496999,172.14884760000132,50715.05107128001 2025-11-07,19:28:46.000,311,11081780,-795,0,1762543725,15118.30081593,173.96752314000332,50714.96722584 2025-11-07,19:28:47.000,311,11081604,-795,0,1762543726,15118.516377849992,175.7791495499987,50714.8484448 2025-11-07,19:28:48.000,311,11081695,-795,0,1762543727,15118.630895119997,177.21717206999892,50714.7087024 2025-11-07,19:28:49.000,311,11081564,-795,0,1762543728,15118.900347519993,178.34503286999825,50714.51306304 2025-11-07,19:28:50.000,311,11081788,-795,0,1762543729,15119.041810029994,179.11338804000115,50714.51306304 2025-11-07,19:28:51.000,311,11081769,-795,0,1762543730,15119.43925232,179.48699193000357,50714.54799864001 2025-11-07,19:28:52.000,311,11081763,-795,0,1762543731,15119.957948189993,179.55748323000444,50714.45716608001 2025-11-07,19:28:53.000,311,11081764,-795,0,1762543732,15120.65178811999,179.62092539999867,50714.506075920006 2025-11-07,19:28:54.000,311,11081935,-795,0,1762543733,15121.7161251,179.40240237000398,50714.35934640001 2025-11-07,19:28:55.000,311,11081724,-795,0,1762543734,15122.760253149994,178.7115876300013,50714.35934640001 2025-11-07,19:28:56.000,311,11081718,-795,0,1762543735,15123.824590129989,177.8092989900033,50714.317423680004 2025-11-07,19:28:57.000,311,11081837,-795,0,1762543736,15124.760937220002,176.27963778000412,50714.16370704001 2025-11-07,19:28:58.000,311,11081865,-795,0,1762543737,15125.3537325,174.60194484000385,50714.15671992 2025-11-07,19:28:59.000,311,11081661,-795,0,1762543738,15125.569294419991,172.91015364000486,50714.282488079996 2025-11-07,19:29:00.000,311,11081776,-795,0,1762543739,15125.670339069991,171.31000113000482,50714.27550096 2025-11-07,19:29:01.000,311,11081783,-795,0,1762543740,15125.47498608,170.01296120999905,50714.40126912 2025-11-07,19:29:02.000,311,11081808,-795,0,1762543741,15125.30657832999,169.23755691000406,50714.45716608001 2025-11-07,19:29:03.000,311,11081789,-795,0,1762543742,15125.084280099989,168.76526520000334,50714.35235928 2025-11-07,19:29:04.000,311,11081937,-795,0,1762543743,15124.855245559993,168.76526520000334,50714.54799864001 2025-11-07,19:29:05.000,311,11081717,-795,0,1762543744,15124.606002089997,169.14591821999784,50714.45716608001 2025-11-07,19:29:06.000,311,11081685,-795,0,1762543745,15124.20855979999,169.68870122999942,50714.54101152 2025-11-07,19:29:07.000,311,11081752,-795,0,1762543746,15123.763963339989,170.51344944000448,50714.47114032 2025-11-07,19:29:08.000,311,11081852,-795,0,1762543747,15123.15769544,171.29590286999883,50714.4641532 2025-11-07,19:29:09.000,311,11081716,-795,0,1762543748,15122.389756099998,172.14884760000132,50714.506075920006 2025-11-07,19:29:10.000,311,11081776,-795,0,1762543749,15121.621816759995,172.74097451999842,50714.49908880001 2025-11-07,19:29:11.000,311,11081514,-795,0,1762543750,15121.042494100002,173.0370379800006,50714.58992136 2025-11-07,19:29:12.000,311,11081933,-795,0,1762543751,15120.69894229,173.30490491999808,50714.76459936001 2025-11-07,19:29:13.000,311,11081915,-795,0,1762543752,15120.874086349992,173.74900011000136,50714.75062512 2025-11-07,19:29:14.000,311,11081668,-795,0,1762543753,15121.426463769989,174.24948833999952,50714.771586480005 2025-11-07,19:29:15.000,311,11081814,-795,0,1762543754,15122.490800749998,174.82046786999854,50714.6388312 2025-11-07,19:29:16.000,311,11081969,-795,0,1762543755,15123.689863929998,175.52538086999994,50714.69472816001 2025-11-07,19:29:17.000,311,11081638,-795,0,1762543756,15124.821564010002,176.10340952999832,50714.49908880001 2025-11-07,19:29:18.000,311,11081799,-795,0,1762543757,15125.845483129997,176.3994729900005,50714.42223048 2025-11-07,19:29:19.000,311,11081794,-795,0,1762543758,15126.539323059995,176.42062037999858,50714.28947520001 2025-11-07,19:29:20.000,311,11081803,-795,0,1762543759,15126.876138560001,175.80029694000405,50714.29646232 2025-11-07,19:29:21.000,311,11081731,-795,0,1762543760,15127.367889189998,175.04604002999986,50714.23357824 2025-11-07,19:29:22.000,311,11081673,-795,0,1762543761,15127.86637612999,173.9886705300014,50714.14274568001 2025-11-07,19:29:23.000,311,11081716,-795,0,1762543762,15128.412017239993,173.0370379800006,50714.1846684 2025-11-07,19:29:24.000,311,11081864,-795,0,1762543763,15128.957658349995,171.96557022000343,50714.219604000005 2025-11-07,19:29:25.000,311,11081845,-795,0,1762543764,15129.16648395999,171.020986800002,50714.21261688001 2025-11-07,19:29:26.000,311,11081809,-795,0,1762543765,15129.260792299996,170.12574729000335,50714.33139792001 2025-11-07,19:29:27.000,311,11081876,-795,0,1762543766,15128.9913399,169.42083429000195,50714.3244108 2025-11-07,19:29:28.000,311,11081823,-715,0,1762543767,15128.479380340003,168.99083736000466,50714.40126912 2025-11-07,19:29:29.000,311,11081770,-795,0,1762543768,15127.79227672,168.70182303000183,50714.485114560004 2025-11-07,19:29:30.000,311,11081827,-795,0,1762543769,15127.071491549992,168.48329999999987,50714.506075920006 2025-11-07,19:29:31.000,311,11081726,-795,0,1762543770,15126.263134349989,168.64542998999968,50714.5340244 2025-11-07,19:29:32.000,311,11081708,-795,0,1762543771,15125.50866762999,168.871002150001,50714.652805440004 2025-11-07,19:29:33.000,311,11081726,-795,0,1762543772,15124.794618769993,169.16001648000383,50714.56896 2025-11-07,19:29:34.000,311,11081764,-795,0,1762543773,15124.15466932,169.48427646000346,50714.81350920001 2025-11-07,19:29:35.000,311,11081621,-795,0,1762543774,15123.528192489997,169.92837164999946,50714.89735464 2025-11-07,19:29:36.000,311,11081574,-795,0,1762543775,15123.05665079,170.18918946000485,50714.98120008001 2025-11-07,19:29:37.000,311,11081766,-795,0,1762543776,15122.504273369988,170.48525291999977,50714.79953496 2025-11-07,19:29:38.000,311,11081803,-795,0,1762543777,15121.985577499996,170.6755794300043,50715.03709704 2025-11-07,19:29:39.000,311,11081637,-795,0,1762543778,15121.67570724,171.09852723000222,50715.155878080004 2025-11-07,19:29:40.000,311,11081575,-795,0,1762543779,15121.379309599994,171.44393459999992,50715.393440160005 2025-11-07,19:29:41.000,311,11081799,-795,0,1762543780,15121.325419119989,171.71180154000467,50715.323568960004 2025-11-07,19:29:42.000,311,11081826,-795,0,1762543781,15121.534244729999,171.97966848000215,50715.42837576 2025-11-07,19:29:43.000,311,11081631,-795,0,1762543782,15121.9182144,172.35327237000456,50715.35850456 2025-11-07,19:29:44.000,311,11081920,-795,0,1762543783,15122.295447759992,172.70572887000162,50715.19081368 2025-11-07,19:29:45.000,311,11081800,-795,0,1762543784,15122.544691229989,172.95244842000102,50715.46331136001 2025-11-07,19:29:46.000,311,11081809,-795,0,1762543785,15122.645735879989,173.22736448999785,50715.3026076 2025-11-07,19:29:47.000,311,11081720,-795,0,1762543786,15122.396492409993,173.3331014400028,50715.28164624 2025-11-07,19:29:48.000,311,11081725,-795,0,1762543787,15122.113567389992,173.36129796000023,50715.19780080001 2025-11-07,19:29:49.000,311,11081650,-795,0,1762543788,15121.85085129999,173.3683470899996,50715.288633359996 2025-11-07,19:29:50.000,311,11081902,-795,0,1762543789,15121.763279269995,173.57277186000283,50715.21876216001 2025-11-07,19:29:51.000,311,11081926,-795,0,1762543790,15121.83737868,173.96047401000396,50715.21876216001 2025-11-07,19:29:52.000,311,11081864,-795,0,1762543791,15122.207875729997,174.53145354000299,50715.25369776 2025-11-07,19:29:53.000,311,11081717,-795,0,1762543792,15122.457119199993,175.14472784999816,50715.225749280005 2025-11-07,19:29:54.000,311,11081667,-795,0,1762543793,15122.91518828,175.49013522000314,50715.16985232001 2025-11-07,19:29:55.000,311,11081902,-795,0,1762543794,15123.265476399996,175.76505128999997,50714.988187200004 2025-11-07,19:29:56.000,311,11081621,-795,0,1762543795,15123.710072859998,175.86373910999828,50715.01613568 2025-11-07,19:29:57.000,311,11081770,-795,0,1762543796,15123.952580019999,175.6593143400023,50714.96722584 2025-11-07,19:29:58.000,311,11081725,-795,0,1762543797,15124.222032419995,175.1870226300016,50714.890367520005 2025-11-07,19:29:59.000,311,11081762,-795,0,1762543798,15124.343285999996,174.70063266000216,50714.98120008001 2025-11-07,19:30:00.000,311,11081733,-795,0,1762543799,15124.37696755,173.98162140000204,50714.98120008001 2025-11-07,19:30:01.000,311,11081807,-795,0,1762543800,15124.592529469992,173.14277492999827,50715.0231228 2025-11-07,19:30:02.000,311,11081837,-795,0,1762543801,15124.606002089997,172.3180267200005,50715.21876216001 2025-11-07,19:30:03.000,311,11081737,-795,0,1762543802,15124.579056850002,171.60606458999973,50715.11395536 2025-11-07,19:30:04.000,311,11081736,-795,0,1762543803,15124.383703859996,170.98574114999792,50715.3026076 2025-11-07,19:30:05.000,311,11081662,-795,0,1762543804,15124.05362467,170.69672682000237,50715.30959472 2025-11-07,19:30:06.000,311,11081813,-795,0,1762543805,15123.784172269989,170.86590594000154,50715.4074144 2025-11-07,19:30:07.000,311,11081826,-795,0,1762543806,15123.312630569992,171.28885373999947,50715.33055608 2025-11-07,19:30:08.000,311,11081618,-795,0,1762543807,15122.982551379995,171.9726193500028,50715.225749280005 2025-11-07,19:30:09.000,311,11081508,-795,0,1762543808,15122.558163849993,173.07933276000404,50715.24671064001 2025-11-07,19:30:10.000,311,11081691,-795,0,1762543809,15122.228084659997,174.03096531000483,50715.12792960001 2025-11-07,19:30:11.000,311,11081728,-795,0,1762543810,15122.032731669991,175.01079438000306,50715.06504552 2025-11-07,19:30:12.000,311,11081789,-795,0,1762543811,15121.985577499996,176.01177083999937,50715.12792960001 2025-11-07,19:30:13.000,311,11081751,-795,0,1762543812,15121.87779654,176.81537165999907,50715.21177504 2025-11-07,19:30:14.000,311,11081776,-795,0,1762543813,15121.9182144,177.47094074999768,50715.274659120005 2025-11-07,19:30:15.000,311,11081766,-795,0,1762543814,15121.945159639996,177.9925763700012,50715.19780080001 2025-11-07,19:30:16.000,311,11081713,-795,0,1762543815,15122.093358459992,178.57060502999957,50715.19780080001 2025-11-07,19:30:17.000,311,11081542,-795,0,1762543816,15122.389756099998,179.00060196000413,50715.12792960001 2025-11-07,19:30:18.000,311,11081814,-795,0,1762543817,15122.86803410999,179.52223758000036,50715.009148560006 2025-11-07,19:30:19.000,311,11081604,-795,0,1762543818,15123.447356769997,179.83944843000063,50715.01613568 2025-11-07,19:30:20.000,311,11081656,-795,0,1762543819,15124.0738336,179.9451853799983,50715.03010992001 2025-11-07,19:30:21.000,311,11081782,-795,0,1762543820,15124.733991979992,179.77600625999912,50714.89735464 2025-11-07,19:30:22.000,311,11081685,-795,0,1762543821,15125.24595153999,179.47289367000485,50714.953251599996 2025-11-07,19:30:23.000,311,11081819,-795,0,1762543822,15125.609712279991,178.78912806000153,50714.83447056001 2025-11-07,19:30:24.000,311,11081822,-795,0,1762543823,15125.986945639997,178.0066746299999,50714.953251599996 2025-11-07,19:30:25.000,311,11081811,-795,0,1762543824,15126.249661729998,177.33700728000258,50714.91132888001 2025-11-07,19:30:26.000,311,11081887,-795,0,1762543825,15126.49216889,176.58979949999775,50714.86241904001 2025-11-07,19:30:27.000,311,11081637,-795,0,1762543826,15126.680785569995,176.27963778000412,50714.86241904001 2025-11-07,19:30:28.000,311,11081940,-795,0,1762543827,15126.85592963,175.9060338900017,50714.79254784001 2025-11-07,19:30:29.000,311,11081832,-795,0,1762543828,15126.721203429996,175.86373910999828,50714.81350920001 2025-11-07,19:30:30.000,311,11081959,-795,0,1762543829,15126.73467605,175.9553778000045,50714.89735464 2025-11-07,19:30:31.000,311,11081754,-795,0,1762543830,15126.56626829999,176.06816388000152,50714.87639328 2025-11-07,19:30:32.000,311,11081691,-795,0,1762543831,15126.391124239999,176.06816388000152,50714.80652208 2025-11-07,19:30:33.000,311,11081903,-795,0,1762543832,15126.027363499998,175.9553778000045,50714.94626448 2025-11-07,19:30:34.000,311,11081750,-795,0,1762543833,15125.57603073,175.62406868999824,50714.939277360005 2025-11-07,19:30:35.000,311,11081724,-795,0,1762543834,15125.037125929994,175.2504648000031,50715.0231228 2025-11-07,19:30:36.000,311,11081699,-795,0,1762543835,15124.471275889991,175.14472784999816,50715.120942479996 2025-11-07,19:30:37.000,311,11081730,-795,0,1762543836,15123.851535369999,174.99669612000434,50715.09998112001 2025-11-07,19:30:38.000,311,11081776,-795,0,1762543837,15123.366521049997,175.09538394000265,50715.30959472 2025-11-07,19:30:39.000,311,11081911,-795,0,1762543838,15123.225058539996,175.32800523000333,50715.35151744 2025-11-07,19:30:40.000,311,11081737,-795,0,1762543839,15123.05665079,175.6945599899991,50715.36549168001 2025-11-07,19:30:41.000,311,11081640,-795,0,1762543840,15123.083596029996,176.2020973500039,50715.42138864 2025-11-07,19:30:42.000,311,11081816,-795,0,1762543841,15123.11727758,176.56865210999968,50715.42837576 2025-11-07,19:30:43.000,311,11081698,-795,0,1762543842,15123.11054126999,176.81537165999907,50715.491259840004 2025-11-07,19:30:44.000,311,11081881,-795,0,1762543843,15122.96907875999,176.98455077999824,50715.561131040005 2025-11-07,19:30:45.000,311,11081726,-795,0,1762543844,15122.625526949989,176.98455077999824,50715.561131040005 2025-11-07,19:30:46.000,311,11081790,-795,0,1762543845,15122.409965029998,177.1537299000047,50715.60305376001 2025-11-07,19:30:47.000,311,11081812,-795,0,1762543846,15122.106831079996,176.99864904000424,50715.56811816 2025-11-07,19:30:48.000,311,11081777,-795,0,1762543847,15121.823906059995,177.09733686000254,50715.624015119996 2025-11-07,19:30:49.000,311,11081700,-795,0,1762543848,15121.500563179994,176.921108610004,50715.70087344001 2025-11-07,19:30:50.000,311,11081733,-795,0,1762543849,15121.271528639998,176.90701034999802,50715.74978328001 2025-11-07,19:30:51.000,311,11081935,-795,0,1762543850,15121.190692919998,176.83651905000443,50715.72183480001 2025-11-07,19:30:52.000,311,11081915,-795,0,1762543851,15121.123329820002,177.0409438200004,50715.90349992 2025-11-07,19:30:53.000,311,11081655,-795,0,1762543852,15121.311946499998,177.2665159800017,50715.78471888 2025-11-07,19:30:54.000,311,11081657,-795,0,1762543853,15121.48709055999,177.91503594000096,50715.73580904 2025-11-07,19:30:55.000,311,11081781,-795,0,1762543854,15121.621816759995,178.57060502999957,50715.70786056 2025-11-07,19:30:56.000,311,11081648,-795,0,1762543855,15121.581398899994,179.37420584999927,50715.610040880005 2025-11-07,19:30:57.000,311,11081673,-795,0,1762543856,15121.642025689995,179.86764494999807,50715.5471568 2025-11-07,19:30:58.000,311,11081891,-795,0,1762543857,15121.48709055999,180.5161649100046,50715.512221200006 2025-11-07,19:30:59.000,311,11081826,-795,0,1762543858,15121.325419119989,180.748786199998,50715.46331136001 2025-11-07,19:31:00.000,311,11081710,-795,0,1762543859,15121.365836979989,180.78403185000207,50715.53318256001 2025-11-07,19:31:01.000,311,11081817,-795,0,1762543860,15121.56792627999,180.52321404000395,50715.51920832 2025-11-07,19:31:02.000,311,11081699,-795,0,1762543861,15121.75654296,179.9592836400043,50715.50523408001 2025-11-07,19:31:03.000,311,11081662,-795,0,1762543862,15121.972104879991,179.50813932000165,50715.679912080006 2025-11-07,19:31:04.000,311,11081594,-795,0,1762543863,15121.93842333,178.8948650099992,50715.69388632 2025-11-07,19:31:05.000,311,11081940,-795,0,1762543864,15121.722861409995,178.49306459999934,50715.70786056 2025-11-07,19:31:06.000,311,11081661,-795,0,1762543865,15121.365836979989,178.21109940000315,50715.64497648 2025-11-07,19:31:07.000,311,11081652,-795,0,1762543866,15121.015548859992,177.83749551000074,50715.617028 2025-11-07,19:31:08.000,311,11081795,-795,0,1762543867,15120.645051809995,177.56962857000326,50715.610040880005 2025-11-07,19:31:09.000,311,11081699,-795,0,1762543868,15120.41601727,177.1043859900019,50715.777731760005 2025-11-07,19:31:10.000,311,11081699,-795,0,1762543869,15120.227400589989,176.6461925399999,50715.72183480001 2025-11-07,19:31:11.000,311,11081543,-795,0,1762543870,15119.836694609992,176.52635733000352,50715.959396879996 2025-11-07,19:31:12.000,311,11081805,-795,0,1762543871,15119.708704719997,176.40652211999986,50716.09913928 2025-11-07,19:31:13.000,311,11081778,-795,0,1762543872,15119.648077929996,176.83651905000443,50716.05022944 2025-11-07,19:31:14.000,311,11081631,-795,0,1762543873,15119.607660069996,177.33700728000258,50716.09215216 2025-11-07,19:31:15.000,311,11081626,-795,0,1762543874,15119.573978519991,177.9714289800031,50716.00830672001 2025-11-07,19:31:16.000,311,11081772,-795,0,1762543875,15119.29778981,178.60585068000364,50715.91048704 2025-11-07,19:31:17.000,311,11081779,-795,0,1762543876,15118.927292759989,179.19092847000138,50715.88253856 2025-11-07,19:31:18.000,311,11081736,-795,0,1762543877,15118.422069510001,179.75485887000104,50715.826641600004 2025-11-07,19:31:19.000,311,11081795,-795,0,1762543878,15117.923582569994,180.45272274000308,50715.88952568001 2025-11-07,19:31:20.000,311,11081898,-795,0,1762543879,15117.600239689993,181.09419357000297,50715.91747416001 2025-11-07,19:31:21.000,311,11081752,-795,0,1762543880,15117.701284339993,181.73566440000286,50715.826641600004 2025-11-07,19:31:22.000,311,11081764,-795,0,1762543881,15117.815801609999,182.1586122000008,50715.896512800005 2025-11-07,19:31:23.000,311,11081736,-795,0,1762543882,15118.226716519996,182.29959480000252,50715.791705999996 2025-11-07,19:31:24.000,311,11081787,-795,0,1762543883,15118.657840359992,182.44057740000426,50715.79869312001 2025-11-07,19:31:25.000,311,11081861,-795,0,1762543884,15119.041810029994,182.51811783000448,50715.84061584001 2025-11-07,19:31:26.000,311,11081707,-795,0,1762543885,15119.533560659991,182.4687739200017,50715.6868992 2025-11-07,19:31:27.000,311,11081785,-795,0,1762543886,15120.112883319998,182.23615263000102,50715.64497648 2025-11-07,19:31:28.000,311,11081708,-795,0,1762543887,15120.71915122,182.04582612000377,50715.58907952 2025-11-07,19:31:29.000,311,11081870,-795,0,1762543888,15121.231110779998,181.665173100002,50715.3724788 2025-11-07,19:31:30.000,311,11081784,-795,0,1762543889,15121.75654296,181.31271659999766,50715.42837576 2025-11-07,19:31:31.000,311,11081820,-795,0,1762543890,15122.059676910001,180.88271967000037,50715.26767200001 2025-11-07,19:31:32.000,311,11081745,-795,0,1762543891,15121.951895949991,180.34698578999814,50715.25369776 2025-11-07,19:31:33.000,311,11081698,-795,0,1762543892,15121.823906059995,179.74076061000233,50715.23972352 2025-11-07,19:31:34.000,311,11081559,-795,0,1762543893,15121.514035799999,179.34600933000183,50715.3026076 2025-11-07,19:31:35.000,311,11081798,-795,0,1762543894,15121.278264949993,178.81732457999897,50715.442350000005 2025-11-07,19:31:36.000,311,11081747,-795,0,1762543895,15120.921240520001,178.37322939000296,50715.323568960004 2025-11-07,19:31:37.000,311,11081817,-795,0,1762543896,15120.766305389996,178.03487115000462,50715.44933712 2025-11-07,19:31:38.000,311,11081636,-795,0,1762543897,15120.57095239999,177.8445446400001,50715.56811816 2025-11-07,19:31:39.000,311,11081845,-795,0,1762543898,15120.213927969999,177.73880769000243,50715.624015119996 2025-11-07,19:31:40.000,311,11081767,-795,0,1762543899,15119.856903539992,177.52028466000047,50715.512221200006 2025-11-07,19:31:41.000,311,11081831,-795,0,1762543900,15119.594187449991,177.32995815000322,50715.57510528 2025-11-07,19:31:42.000,311,11081640,-795,0,1762543901,15119.23716302,177.1889755500015,50715.610040880005 2025-11-07,19:31:43.000,311,11081794,-795,0,1762543902,15118.981183239994,176.83651905000443,50715.66593784 2025-11-07,19:31:44.000,311,11081905,-795,0,1762543903,15118.853193349998,176.60389776000375,50715.617028 2025-11-07,19:31:45.000,311,11081851,-795,0,1762543904,15118.940765379994,176.32193256000028,50715.70786056 2025-11-07,19:31:46.000,311,11081660,-795,0,1762543905,15118.934029069998,176.40652211999986,50715.55414392001 2025-11-07,19:31:47.000,311,11081781,-795,0,1762543906,15119.008128479989,176.89996121999866,50715.67292496001 2025-11-07,19:31:48.000,311,11081885,-795,0,1762543907,15119.028337409989,177.80224986000394,50715.617028 2025-11-07,19:31:49.000,311,11081749,-795,0,1762543908,15119.001392169994,178.94420892000198,50715.58907952 2025-11-07,19:31:50.000,311,11081809,-795,0,1762543909,15118.947501689989,179.973381900003,50715.52619544 2025-11-07,19:31:51.000,311,11081800,-795,0,1762543910,15118.954237999998,180.82632662999822,50715.344530320006 2025-11-07,19:31:52.000,311,11081831,-795,0,1762543911,15118.873402279998,181.20697965,50715.3724788 2025-11-07,19:31:53.000,311,11081732,-795,0,1762543912,15118.893611209998,181.0096040100034,50715.3026076 2025-11-07,19:31:54.000,311,11081787,-795,0,1762543913,15118.772357629998,180.53731230000267,50715.323568960004 2025-11-07,19:31:55.000,311,11081730,-795,0,1762543914,15118.684785600002,179.98748016000172,50715.344530320006 2025-11-07,19:31:56.000,311,11081817,-795,0,1762543915,15118.617422499992,179.65617105000274,50715.57510528 2025-11-07,19:31:57.000,311,11081842,-795,0,1762543916,15118.745412390002,179.50813932000165,50715.36549168001 2025-11-07,19:31:58.000,311,11081681,-795,0,1762543917,15118.954237999998,179.62092539999867,50715.48427272001 2025-11-07,19:31:59.000,311,11081636,-795,0,1762543918,15119.142854679994,179.5997780100006,50715.47029848 2025-11-07,19:32:00.000,311,11081628,-795,0,1762543919,15119.425779699995,179.4517462799995,50715.37946592 2025-11-07,19:32:01.000,311,11081673,-795,0,1762543920,15119.661550550001,179.07109325999772,50715.41440152001 2025-11-07,19:32:02.000,311,11081617,-795,0,1762543921,15119.917530329993,178.7750298000028,50715.31658184001 2025-11-07,19:32:03.000,311,11081767,-795,0,1762543922,15120.085938079988,178.21109940000315,50715.344530320006 2025-11-07,19:32:04.000,311,11081721,-795,0,1762543923,15120.018574979993,177.76700420999987,50715.4772856 2025-11-07,19:32:05.000,311,11081713,-795,0,1762543924,15120.052256529998,177.09028773000318,50715.58209240001 2025-11-07,19:32:06.000,311,11081633,-795,0,1762543925,15119.816485679992,176.4488169000033,50715.442350000005 2025-11-07,19:32:07.000,311,11081761,-795,0,1762543926,15119.486406489996,175.72980564000318,50715.51920832 2025-11-07,19:32:08.000,311,11081634,-795,0,1762543927,15119.095700509999,174.9896469899977,50715.47029848 2025-11-07,19:32:09.000,311,11081812,-795,0,1762543928,15118.664576670002,174.41161832999933,50715.55414392001 2025-11-07,19:32:10.000,311,11081740,-795,0,1762543929,15118.442278440001,174.1367022600025,50715.6868992 2025-11-07,19:32:11.000,311,11081720,-795,0,1762543930,15118.01115459999,174.29178312000295,50715.7567704 2025-11-07,19:32:12.000,311,11081539,-795,0,1762543931,15117.586767069988,174.6935835300028,50715.86856432001 2025-11-07,19:32:13.000,311,11081850,-795,0,1762543932,15117.350996219997,175.34210349000205,50715.83362872 2025-11-07,19:32:14.000,311,11081848,-795,0,1762543933,15117.223006330001,176.1879990899979,50715.791705999996 2025-11-07,19:32:15.000,311,11081648,-795,0,1762543934,15117.074807509991,176.921108610004,50715.74978328001 2025-11-07,19:32:16.000,311,11081635,-715,0,1762543935,15117.088280129996,177.70356203999836,50715.70786056 2025-11-07,19:32:17.000,311,11081809,-795,0,1762543936,15116.906399759995,178.17585374999908,50715.512221200006 2025-11-07,19:32:18.000,311,11081870,-795,0,1762543937,15116.75146462999,178.43667156000447,50715.57510528 2025-11-07,19:32:19.000,311,11081725,-795,0,1762543938,15116.69083783999,178.47191721000127,50715.512221200006 2025-11-07,19:32:20.000,311,11081666,-795,0,1762543939,15116.488748539989,178.5142119900047,50715.59606664 2025-11-07,19:32:21.000,311,11081710,-795,0,1762543940,15116.333813409998,178.29568896000274,50715.42138864 2025-11-07,19:32:22.000,311,11081889,-795,0,1762543941,15116.185614590002,178.02782201999798,50715.6868992 2025-11-07,19:32:23.000,311,11081675,-795,0,1762543942,15116.151933039997,177.58372683000198,50715.69388632 2025-11-07,19:32:24.000,311,11081785,-795,0,1762543943,15116.138460419992,177.19602468000085,50715.610040880005 2025-11-07,19:32:25.000,311,11081711,-795,0,1762543944,15116.111515179997,176.8576664400025,50715.6868992 2025-11-07,19:32:26.000,311,11081770,-795,0,1762543945,15116.239505069992,176.72373297000013,50715.610040880005 2025-11-07,19:32:27.000,311,11081889,-795,0,1762543946,15116.448330679988,176.70258558000205,50715.610040880005 2025-11-07,19:32:28.000,311,11081757,-795,0,1762543947,15116.77167355999,176.81537165999907,50715.49824696 2025-11-07,19:32:29.000,311,11081804,-795,0,1762543948,15117.12196168,176.9422560000021,50715.5471568 2025-11-07,19:32:30.000,311,11081745,-795,0,1762543949,15117.499195039993,177.1889755500015,50715.393440160005 2025-11-07,19:32:31.000,311,11081790,-795,0,1762543950,15117.755174819999,177.47094074999768,50715.33055608 2025-11-07,19:32:32.000,311,11081701,-795,0,1762543951,15118.13914449,177.52028466000047,50715.35850456 2025-11-07,19:32:33.000,311,11081806,-795,0,1762543952,15118.32102486,177.36520380000002,50715.35151744 2025-11-07,19:32:34.000,311,11081861,-795,0,1762543953,15118.449014749996,176.98455077999824,50715.25369776 2025-11-07,19:32:35.000,311,11081871,-795,0,1762543954,15118.691521909997,176.40652211999986,50715.29562048001 2025-11-07,19:32:36.000,311,11081682,-795,0,1762543955,15118.725203460002,175.93423040999915,50715.26767200001 2025-11-07,19:32:37.000,311,11081782,-795,0,1762543956,15118.725203460002,175.4125947900029,50715.19081368 2025-11-07,19:32:38.000,311,11081651,-795,0,1762543957,15118.691521909997,174.88391004000005,50715.20478792 2025-11-07,19:32:39.000,311,11081657,-795,0,1762543958,15118.651104049997,174.57374831999914,50715.19081368 2025-11-07,19:32:40.000,311,11081789,-795,0,1762543959,15118.603949880002,174.31293051000102,50715.20478792 2025-11-07,19:32:41.000,311,11081882,-795,0,1762543960,15118.428805819996,174.03096531000483,50715.20478792 2025-11-07,19:32:42.000,311,11081875,-795,0,1762543961,15118.32102486,173.50228056000196,50715.176839440006 2025-11-07,19:32:43.000,311,11081713,-795,0,1762543962,15118.15935342,173.12867666999955,50715.18382656 2025-11-07,19:32:44.000,311,11081712,-795,0,1762543963,15118.11219924999,172.86785886000143,50715.3026076 2025-11-07,19:32:45.000,311,11081801,-795,0,1762543964,15118.23345282999,172.67048322000483,50715.2327364 2025-11-07,19:32:46.000,311,11081817,-795,0,1762543965,15118.523114160002,172.63523757000075,50715.37946592 2025-11-07,19:32:47.000,311,11081702,-795,0,1762543966,15118.745412390002,172.86785886000143,50715.225749280005 2025-11-07,19:32:48.000,311,11081755,-795,0,1762543967,15119.21695409,173.15687319000426,50715.20478792 2025-11-07,19:32:49.000,311,11081700,-795,0,1762543968,15119.39883446,173.37539621999895,50715.1628652 2025-11-07,19:32:50.000,311,11081773,-795,0,1762543969,15119.27084456999,173.56572273000347,50715.0231228 2025-11-07,19:32:51.000,311,11081699,-795,0,1762543970,15118.954237999998,173.75604924000072,50715.14190384 2025-11-07,19:32:52.000,311,11081789,-755,0,1762543971,15118.381651650001,173.84768792999967,50715.058058400005 2025-11-07,19:32:53.000,311,11081757,-795,0,1762543972,15117.822537919994,173.90408097000181,50715.03010992001 2025-11-07,19:32:54.000,311,11081883,-795,0,1762543973,15117.431831939997,173.86883531999774,50715.11395536 2025-11-07,19:32:55.000,311,11081776,-795,0,1762543974,15117.337523599992,173.6785088100005,50715.1628652 2025-11-07,19:32:56.000,311,11081739,-795,0,1762543975,15117.539612899993,173.42474013000174,50715.33055608 2025-11-07,19:32:57.000,311,11081781,-795,0,1762543976,15117.95052780999,173.1216275400002,50715.16985232001 2025-11-07,19:32:58.000,311,11081751,-795,0,1762543977,15118.280607,172.80441668999993,50715.21876216001 2025-11-07,19:32:59.000,311,11081836,-795,0,1762543978,15118.374915339991,172.6281884400014,50715.274659120005 2025-11-07,19:33:00.000,311,11081839,-795,0,1762543979,15118.536586779992,172.4167145399988,50715.323568960004 2025-11-07,19:33:01.000,311,11081705,-795,0,1762543980,15118.644367740002,172.3321249799992,50715.24671064001 2025-11-07,19:33:02.000,311,11081821,-795,0,1762543981,15118.651104049997,172.47310758000094,50715.19780080001 2025-11-07,19:33:03.000,311,11081864,-795,0,1762543982,15118.886874899988,172.3180267200005,50715.13491672 2025-11-07,19:33:04.000,311,11081871,-795,0,1762543983,15119.33820767,172.14179847000196,50715.106968240005 2025-11-07,19:33:05.000,311,11081712,-795,0,1762543984,15119.661550550001,171.97966848000215,50715.07901976001 2025-11-07,19:33:06.000,311,11081751,-795,0,1762543985,15119.803013060002,171.7893419700049,50715.009148560006 2025-11-07,19:33:07.000,311,11081750,-795,0,1762543986,15119.850167229997,171.70475240999804,50715.01613568 2025-11-07,19:33:08.000,311,11081757,-795,0,1762543987,15119.607660069996,171.7399980600021,50714.87639328 2025-11-07,19:33:09.000,311,11081872,-795,0,1762543988,15119.264108259995,171.96557022000343,50714.85543192 2025-11-07,19:33:10.000,311,11081711,-795,0,1762543989,15119.008128479989,172.1065528199979,50714.99517432 2025-11-07,19:33:11.000,311,11081845,-795,0,1762543990,15118.940765379994,172.32507584999985,50715.14889096001 2025-11-07,19:33:12.000,311,11081637,-795,0,1762543991,15119.001392169994,172.42376366999815,50715.05107128001 2025-11-07,19:33:13.000,311,11081735,-795,0,1762543992,15119.41230707999,172.2968793300024,50715.092994 2025-11-07,19:33:14.000,311,11081739,-795,0,1762543993,15119.816485679992,172.16294586000004,50715.176839440006 2025-11-07,19:33:15.000,311,11081804,-795,0,1762543994,15120.53727085,171.86688239999785,50715.13491672 2025-11-07,19:33:16.000,311,11081778,-795,0,1762543995,15120.968394689997,171.40868895000312,50715.0231228 2025-11-07,19:33:17.000,311,11081839,-795,0,1762543996,15121.372573289998,170.8236111599981,50715.08600688 2025-11-07,19:33:18.000,311,11081833,-795,0,1762543997,15121.561189969994,170.22443511000165,50715.04408416 2025-11-07,19:33:19.000,311,11081731,-795,0,1762543998,15121.54771734999,169.3644412499998,50715.09998112001 2025-11-07,19:33:20.000,311,11081655,-795,0,1762543999,15121.318682809993,168.4973982599986,50715.14190384 2025-11-07,19:33:21.000,311,11081848,-795,0,1762544000,15120.941449450002,167.89822221000213,50715.18382656 2025-11-07,19:33:22.000,311,11081823,-795,0,1762544001,15120.39580834,167.38363571999798,50715.155878080004 2025-11-07,19:33:23.000,311,11081842,-795,0,1762544002,15119.937739259993,166.92544227000326,50715.25369776 2025-11-07,19:33:24.000,311,11081839,-795,0,1762544003,15119.39883446,166.69282098000258,50715.26767200001 2025-11-07,19:33:25.000,311,11081883,-795,0,1762544004,15118.994655859999,166.83380358000431,50715.25369776 2025-11-07,19:33:26.000,311,11081872,-795,0,1762544005,15118.590477259997,166.89724574999855,50715.3724788 2025-11-07,19:33:27.000,311,11081788,-795,0,1762544006,15118.24018914,167.23560399000417,50715.3724788 2025-11-07,19:33:28.000,311,11081903,-795,0,1762544007,15117.91684626,167.77133786999912,50715.274659120005 2025-11-07,19:33:29.000,311,11081839,-795,0,1762544008,15117.708020649989,168.3987104400003,50715.40042728 2025-11-07,19:33:30.000,311,11081784,-795,0,1762544009,15117.93031887999,169.3926377700045,50715.323568960004 2025-11-07,19:33:31.000,311,11081913,-795,0,1762544010,15118.27387068999,170.21033685000293,50715.31658184001 2025-11-07,19:33:32.000,311,11081844,-795,0,1762544011,15118.819511799993,171.1690185300031,50715.21177504 2025-11-07,19:33:33.000,311,11081913,-795,0,1762544012,15119.304526119995,171.59196633000101,50715.06504552 2025-11-07,19:33:34.000,311,11081796,-795,0,1762544013,15119.877112469992,171.68360501999996,50715.12792960001 2025-11-07,19:33:35.000,311,11081806,-795,0,1762544014,15120.362126789994,171.40868895000312,50714.99517432 2025-11-07,19:33:36.000,311,11081664,-795,0,1762544015,15121.055966719992,170.66853029999766,50715.06504552 2025-11-07,19:33:37.000,311,11081859,-795,0,1762544016,15122.167457869997,170.0341086000044,50715.009148560006 2025-11-07,19:33:38.000,311,11081782,-795,0,1762544017,15123.272212709991,169.09657431000232,50714.79254784001 2025-11-07,19:33:39.000,311,11081765,-795,0,1762544018,15124.612738399992,168.29297349000262,50714.87639328 2025-11-07,19:33:40.000,311,11081783,-795,0,1762544019,15125.717493240001,167.28494789999968,50714.74363800001 2025-11-07,19:33:41.000,311,11081752,-795,0,1762544020,15126.38438792999,166.41790490999847,50714.7785736 2025-11-07,19:33:42.000,311,11081742,-795,0,1762544021,15126.48543257999,165.62840235000476,50714.69472816001 2025-11-07,19:33:43.000,311,11081829,-795,0,1762544022,15126.418069479994,164.93758761000208,50714.6388312 2025-11-07,19:33:44.000,311,11081849,-795,0,1762544023,15126.121671839988,164.61332763000246,50714.603895600005 2025-11-07,19:33:45.000,311,11081677,-795,0,1762544024,15125.933055159992,164.37365721000242,50714.506075920006 2025-11-07,19:33:46.000,311,11081759,-795,0,1762544025,15125.966736709997,164.33841155999835,50714.506075920006 2025-11-07,19:33:47.000,311,11081690,-795,0,1762544026,15126.087990289998,164.5428363300016,50714.436204720005 2025-11-07,19:33:48.000,311,11081724,-795,0,1762544027,15126.094726599993,164.63447502000054,50714.450178959996 2025-11-07,19:33:49.000,311,11081788,-795,0,1762544028,15125.966736709997,164.62742589000118,50714.45716608001 2025-11-07,19:33:50.000,311,11081675,-795,0,1762544029,15125.730965859992,164.5428363300016,50714.394282 2025-11-07,19:33:51.000,311,11081835,-795,0,1762544030,15125.22574260999,164.36660808000306,50714.47114032 2025-11-07,19:33:52.000,311,11081676,-795,0,1762544031,15124.774409839993,164.41595198999858,50714.47114032 2025-11-07,19:33:53.000,311,11081747,-795,0,1762544032,15124.437594340001,164.48644328999944,50714.57594712001 2025-11-07,19:33:54.000,311,11081682,-795,0,1762544033,15124.410649099991,164.81070326999907,50714.64581832001 2025-11-07,19:33:55.000,311,11081837,-795,0,1762544034,15124.478012200001,165.20545454999956,50714.64581832001 2025-11-07,19:33:56.000,311,11081670,-795,0,1762544035,15124.835036629993,165.68479538999964,50714.61088272 2025-11-07,19:33:57.000,311,11081675,-795,0,1762544036,15125.48845869999,165.98790798000118,50714.506075920006 2025-11-07,19:33:58.000,311,11081686,-795,0,1762544037,15126.215980179993,166.14298884000164,50714.436204720005 2025-11-07,19:33:59.000,311,11081750,-795,0,1762544038,15127.118645720002,166.0302027600046,50714.41524336 2025-11-07,19:34:00.000,311,11081736,-795,0,1762544039,15127.920266609995,165.8046306000033,50714.35235928 2025-11-07,19:34:01.000,311,11081830,-795,0,1762544040,15128.661260709989,165.17725803000212,50714.34537216 2025-11-07,19:34:02.000,311,11081742,-795,0,1762544041,15128.86335000999,164.28906765000283,50714.36633352 2025-11-07,19:34:03.000,311,11081823,-795,0,1762544042,15128.92397679999,163.36563161999948,50714.41524336 2025-11-07,19:34:04.000,311,11081818,-795,0,1762544043,15128.809459529999,162.42104819999804,50714.44319184 2025-11-07,19:34:05.000,311,11081732,-795,0,1762544044,15128.769041669999,161.76547910999943,50714.49210168 2025-11-07,19:34:06.000,311,11081724,-795,0,1762544045,15129.00481251999,161.36367869999958,50714.485114560004 2025-11-07,19:34:07.000,311,11081710,-795,0,1762544046,15129.503299459997,161.27908914,50714.69472816001 2025-11-07,19:34:08.000,311,11081794,-795,0,1762544047,15130.08935843,161.10286089000147,50714.61088272 2025-11-07,19:34:09.000,311,11081707,-795,0,1762544048,15130.527218579991,161.39892435000365,50714.58992136 2025-11-07,19:34:10.000,311,11081816,-795,0,1762544049,15130.581109059996,161.90646171000117,50714.58992136 2025-11-07,19:34:11.000,311,11081794,-795,0,1762544050,15130.18366676999,162.51973602000362,50714.47812744001 2025-11-07,19:34:12.000,311,11081799,-795,0,1762544051,15129.550453629992,163.37268074999884,50714.436204720005 2025-11-07,19:34:13.000,311,11081739,-795,0,1762544052,15129.05196669,164.07054462000087,50714.56197288 2025-11-07,19:34:14.000,311,11081739,-795,0,1762544053,15128.76230535999,164.58513110999775,50714.485114560004 2025-11-07,19:34:15.000,311,11081784,-795,0,1762544054,15128.876822629994,164.7684084900029,50714.51306304 2025-11-07,19:34:16.000,311,11081715,-795,0,1762544055,15129.16648395999,164.52873807000287,50714.485114560004 2025-11-07,19:34:17.000,311,11081734,-795,0,1762544056,15129.597607800002,164.14103592000174,50714.673766800006 2025-11-07,19:34:18.000,311,11081767,-795,0,1762544057,15129.819906029988,163.42907379000098,50714.603895600005 2025-11-07,19:34:19.000,311,11081742,-795,0,1762544058,15130.08935843,162.95678208000027,50714.673766800006 2025-11-07,19:34:20.000,311,11081677,-795,0,1762544059,15130.028731639999,162.48449036999955,50714.722676640005 2025-11-07,19:34:21.000,311,11081849,-795,0,1762544060,15129.954632229994,162.30826212000102,50714.80652208 2025-11-07,19:34:22.000,311,11081885,-795,0,1762544061,15129.739070309988,162.35055690000445,50714.81350920001 2025-11-07,19:34:23.000,311,11081838,-795,0,1762544062,15129.200165509996,162.38580255000124,50714.90434176 2025-11-07,19:34:24.000,311,11081745,-795,0,1762544063,15128.674733329994,162.84399600000324,50714.98120008001 2025-11-07,19:34:25.000,311,11081805,-795,0,1762544064,15128.068465429991,163.61940029999823,50715.009148560006 2025-11-07,19:34:26.000,311,11081754,-795,0,1762544065,15127.610396349999,164.27496939000412,50715.009148560006 2025-11-07,19:34:27.000,311,11081814,-795,0,1762544066,15127.192745129993,165.00807891000295,50715.03709704 2025-11-07,19:34:28.000,311,11081642,-795,0,1762544067,15127.031073689992,165.60020583000005,50715.14889096001 2025-11-07,19:34:29.000,311,11081678,-795,0,1762544068,15126.781830219996,165.99495711000054,50715.225749280005 2025-11-07,19:34:30.000,311,11081562,-795,0,1762544069,15126.519114129995,166.22052927000186,50715.23972352 2025-11-07,19:34:31.000,311,11081743,-795,0,1762544070,15126.317024829994,166.40380664999975,50715.4074144 2025-11-07,19:34:32.000,311,11081746,-795,0,1762544071,15126.148617079998,166.47429795000062,50715.46331136001 2025-11-07,19:34:33.000,311,11081787,-795,0,1762544072,15126.182298629989,166.48839620999934,50715.36549168001 2025-11-07,19:34:34.000,311,11081760,-795,0,1762544073,15126.599949849995,166.59413316000428,50715.43536288001 2025-11-07,19:34:35.000,311,11081693,-795,0,1762544074,15127.206217749997,166.68577185000322,50715.491259840004 2025-11-07,19:34:36.000,311,11081682,-795,0,1762544075,15128.075201740001,166.57298576999892,50715.49824696 2025-11-07,19:34:37.000,311,11081624,-795,0,1762544076,15128.84987739,166.3615118700036,50715.37946592 2025-11-07,19:34:38.000,311,11081768,-795,0,1762544077,15129.510035769992,166.29102057000273,50715.33754320001 2025-11-07,19:34:39.000,311,11081706,-795,0,1762544078,15129.846851269998,166.17118535999907,50715.36549168001 2025-11-07,19:34:40.000,311,11081717,-795,0,1762544079,15129.779488169988,165.79758147000393,50715.29562048001 2025-11-07,19:34:41.000,311,11081740,-795,0,1762544080,15129.415727430001,165.74823756000114,50715.344530320006 2025-11-07,19:34:42.000,311,11081720,-795,0,1762544081,15128.93071311,165.5579110500039,50715.33754320001 2025-11-07,19:34:43.000,311,11081714,-795,0,1762544082,15128.364863069997,165.87512190000416,50715.37946592 2025-11-07,19:34:44.000,311,11081831,-715,0,1762544083,15127.89332137,166.20643101000314,50715.393440160005 2025-11-07,19:34:45.000,311,11081826,-795,0,1762544084,15127.522824319989,167.052326609999,50715.46331136001 2025-11-07,19:34:46.000,311,11081652,-795,0,1762544085,15127.138854650002,167.98986090000108,50715.47029848 2025-11-07,19:34:47.000,311,11081703,-795,0,1762544086,15126.70773080999,168.9062477999978,50715.491259840004 2025-11-07,19:34:48.000,311,11081719,-795,0,1762544087,15126.081253979988,169.7591925300003,50715.50523408001 2025-11-07,19:34:49.000,311,11081811,-795,0,1762544088,15125.704020619996,170.43590901000425,50715.491259840004 2025-11-07,19:34:50.000,311,11081773,-795,0,1762544089,15125.28636939999,170.95049550000113,50715.561131040005 2025-11-07,19:34:51.000,311,11081769,-795,0,1762544090,15124.989971759998,171.02803593000135,50715.58907952 2025-11-07,19:34:52.000,311,11081755,-795,0,1762544091,15125.010180689998,171.15492027000437,50715.624015119996 2025-11-07,19:34:53.000,311,11081740,-795,0,1762544092,15125.24595153999,171.3663941699997,50715.64497648 2025-11-07,19:34:54.000,311,11081710,-795,0,1762544093,15125.683811689996,171.74704719000147,50715.66593784 2025-11-07,19:34:55.000,311,11081700,-795,0,1762544094,15126.4315421,171.96557022000343,50715.658950720004 2025-11-07,19:34:56.000,311,11081723,-795,0,1762544095,15127.152327269992,172.20524064000347,50715.561131040005 2025-11-07,19:34:57.000,311,11081746,-795,0,1762544096,15127.657550519994,172.09950368999853,50715.48427272001 2025-11-07,19:34:58.000,311,11081920,-795,0,1762544097,15127.98762970999,171.8598332699985,50715.52619544 2025-11-07,19:34:59.000,311,11081789,-795,0,1762544098,15127.839430889995,171.22541156999796,50715.35850456 2025-11-07,19:35:00.000,311,11081771,-795,0,1762544099,15127.455461219994,170.5768916099987,50715.46331136001 2025-11-07,19:35:01.000,311,11081731,-795,0,1762544100,15126.970446899992,169.90722426000139,50715.456324239996 2025-11-07,19:35:02.000,311,11081765,-795,0,1762544101,15126.34397006999,169.66755384000135,50715.5471568 2025-11-07,19:35:03.000,311,11081762,-795,0,1762544102,15125.953264089992,169.73099601000285,50715.69388632 2025-11-07,19:35:04.000,311,11081810,-795,0,1762544103,15125.629921209991,170.3160738000006,50715.791705999996 2025-11-07,19:35:05.000,311,11081726,-795,0,1762544104,15125.41435929,171.10557636000158,50715.791705999996 2025-11-07,19:35:06.000,311,11081648,-795,0,1762544105,15125.23247892,171.96557022000343,50715.71484768 2025-11-07,19:35:07.000,311,11081700,-795,0,1762544106,15125.043862239989,172.74802364999778,50715.73580904 2025-11-07,19:35:08.000,311,11081781,-795,0,1762544107,15124.740728290002,173.24146275000385,50715.77074464001 2025-11-07,19:35:09.000,311,11081823,-795,0,1762544108,15124.31634076,173.58687012000155,50715.826641600004 2025-11-07,19:35:10.000,311,11081740,-795,0,1762544109,15123.952580019999,173.87588445000438,50715.93843552001 2025-11-07,19:35:11.000,311,11081667,-795,0,1762544110,15123.588819279998,173.88293358000374,50715.76375752 2025-11-07,19:35:12.000,311,11081753,-795,0,1762544111,15123.231794849991,173.9534248800046,50715.79869312001 2025-11-07,19:35:13.000,311,11081822,-795,0,1762544112,15122.93539721,174.10850573999778,50715.88952568001 2025-11-07,19:35:14.000,311,11081710,-795,0,1762544113,15122.820879939994,174.36932355000317,50715.84061584001 2025-11-07,19:35:15.000,311,11081674,-795,0,1762544114,15122.780462079994,174.6935835300028,50715.81965448001 2025-11-07,19:35:16.000,311,11081818,-795,0,1762544115,15122.962342449995,174.92620482000348,50715.98035824 2025-11-07,19:35:17.000,311,11081952,-795,0,1762544116,15123.03644186,175.05308915999922,50715.8615772 2025-11-07,19:35:18.000,311,11081743,-795,0,1762544117,15123.09033233999,174.83456613000453,50715.91048704 2025-11-07,19:35:19.000,311,11081765,-795,0,1762544118,15123.11054126999,174.4962078899989,50715.98734536001 2025-11-07,19:35:20.000,311,11081745,-795,0,1762544119,15123.063387099995,174.34817615999782,50715.9314484 2025-11-07,19:35:21.000,311,11081737,-795,0,1762544120,15122.982551379995,174.22834095000144,50716.05721656001 2025-11-07,19:35:22.000,311,11081796,-795,0,1762544121,15122.77372577,174.42571658999805,50716.04324232 2025-11-07,19:35:23.000,311,11081670,-795,0,1762544122,15122.591845399998,174.80636960999982,50715.97337112 2025-11-07,19:35:24.000,311,11081857,-795,0,1762544123,15122.537954919993,175.23636654000438,50716.02926808 2025-11-07,19:35:25.000,311,11081739,-795,0,1762544124,15122.443646579988,175.61701955999888,50716.07817792 2025-11-07,19:35:26.000,311,11081746,-795,0,1762544125,15122.470591819998,175.60997042999952,50716.0711908 2025-11-07,19:35:27.000,311,11081696,-795,0,1762544126,15122.140512630001,175.4689878299978,50716.14804912 2025-11-07,19:35:28.000,311,11081780,-795,0,1762544127,15121.75654296,175.19407176000095,50716.141062 2025-11-07,19:35:29.000,311,11081690,-795,0,1762544128,15121.318682809993,175.16587524000352,50716.20394608001 2025-11-07,19:35:30.000,311,11081633,-795,0,1762544129,15120.853877419991,175.17292437000287,50716.26683016 2025-11-07,19:35:31.000,311,11081841,-795,0,1762544130,15120.503589299995,175.546528259998,50716.25285592001 2025-11-07,19:35:32.000,311,11081646,-795,0,1762544131,15120.33518155,176.2373430000007,50716.08516504001 2025-11-07,19:35:33.000,311,11081766,-795,0,1762544132,15120.442962509995,177.09733686000254,50716.20394608001 2025-11-07,19:35:34.000,311,11081830,-795,0,1762544133,15120.773041699991,177.83044638000138,50716.2458688 2025-11-07,19:35:35.000,311,11081865,-795,0,1762544134,15121.076175649992,178.42962242999783,50716.08516504001 2025-11-07,19:35:36.000,311,11081848,-795,0,1762544135,15121.62855306999,178.85257023000304,50715.97337112 2025-11-07,19:35:37.000,311,11081823,-795,0,1762544136,15122.443646579988,179.02879848000157,50715.88952568001 2025-11-07,19:35:38.000,311,11081719,-795,0,1762544137,15123.662918689988,178.9230615300039,50715.81266736 2025-11-07,19:35:39.000,311,11081864,-795,0,1762544138,15124.781146150002,178.63404720000108,50715.6868992 2025-11-07,19:35:40.000,311,11081717,-795,0,1762544139,15125.683811689996,177.82339725000202,50715.728821920005 2025-11-07,19:35:41.000,311,11081780,-795,0,1762544140,15126.128408149998,176.65324166999926,50715.63798936 2025-11-07,19:35:42.000,311,11081757,-795,0,1762544141,15125.643393829996,175.06718741999794,50715.679912080006 2025-11-07,19:35:43.000,311,11081850,-795,0,1762544142,15124.612738399992,173.71375446000457,50715.610040880005 2025-11-07,19:35:44.000,311,11081725,-795,0,1762544143,15123.561874040002,172.68458148000354,50715.70087344001 2025-11-07,19:35:45.000,311,11081776,-795,0,1762544144,15123.150959129991,172.34622323999793,50715.777731760005 2025-11-07,19:35:46.000,311,11081761,-755,0,1762544145,15123.299157950001,172.31097759000113,50715.81266736 2025-11-07,19:35:47.000,311,11081620,-795,0,1762544146,15123.912162159999,172.58589365999796,50715.88952568001 2025-11-07,19:35:48.000,311,11081768,-795,0,1762544147,15124.538638990001,172.99474320000445,50715.79869312001 2025-11-07,19:35:49.000,311,11081709,-795,0,1762544148,15124.787882459997,173.28375753,50715.7567704 2025-11-07,19:35:50.000,311,11081655,-795,0,1762544149,15124.599265780002,173.72785272000328,50715.71484768 2025-11-07,19:35:51.000,311,11081811,-795,0,1762544150,15124.08730621999,174.186046169998,50715.63798936 2025-11-07,19:35:52.000,311,11081690,-795,0,1762544151,15123.528192489997,174.8557135200026,50715.46331136001 2025-11-07,19:35:53.000,311,11081703,-795,0,1762544152,15123.144222819996,175.73685477000254,50715.37946592 2025-11-07,19:35:54.000,311,11081745,-795,0,1762544153,15123.07685972,176.63914341000054,50715.4074144 2025-11-07,19:35:55.000,311,11081691,-795,0,1762544154,15123.460829390002,177.27356511000107,50715.38645304001 2025-11-07,19:35:56.000,311,11081753,-795,0,1762544155,15123.891953229999,177.67536552000092,50715.26068488 2025-11-07,19:35:57.000,311,11081769,-795,0,1762544156,15124.343285999996,177.77405333999923,50715.18382656 2025-11-07,19:35:58.000,311,11081666,-795,0,1762544157,15124.861981869988,177.52733378999983,50715.3026076 2025-11-07,19:35:59.000,311,11081842,-795,0,1762544158,15125.481722389995,176.9563542600008,50715.3724788 2025-11-07,19:36:00.000,311,11081826,-795,0,1762544159,15126.114935529993,176.3501290799977,50715.21177504 2025-11-07,19:36:01.000,311,11081740,-795,0,1762544160,15126.64710401999,175.56767565000337,50715.33754320001 2025-11-07,19:36:02.000,311,11081802,-795,0,1762544161,15127.118645720002,174.64423962,50715.26767200001 2025-11-07,19:36:03.000,311,11081752,-795,0,1762544162,15127.260108230003,173.72785272000328,50715.28164624 2025-11-07,19:36:04.000,311,11081686,-795,0,1762544163,15127.435252289994,172.76212191000377,50715.21177504 2025-11-07,19:36:05.000,311,11081794,-795,0,1762544164,15127.697968379995,171.9514719600047,50715.18382656 2025-11-07,19:36:06.000,311,11081724,-795,0,1762544165,15128.203191629997,171.43688547000056,50715.29562048001 2025-11-07,19:36:07.000,311,11081772,-795,0,1762544166,15128.86335000999,171.35229591000098,50715.28164624 2025-11-07,19:36:08.000,311,11081814,-795,0,1762544167,15129.597607800002,171.71180154000467,50715.155878080004 2025-11-07,19:36:09.000,311,11081778,-795,0,1762544168,15130.02199532999,172.2827810700037,50715.05107128001 2025-11-07,19:36:10.000,311,11081691,-795,0,1762544169,15129.887269129998,172.99474320000445,50714.86940616 2025-11-07,19:36:11.000,311,11081795,-795,0,1762544170,15129.341628019996,173.54457533999812,50714.79254784001 2025-11-07,19:36:12.000,311,11081664,-795,0,1762544171,15128.304236279997,173.72785272000328,50714.58293424 2025-11-07,19:36:13.000,311,11081787,-795,0,1762544172,15127.206217749997,173.62211576999835,50714.74363800001 2025-11-07,19:36:14.000,311,11081737,-795,0,1762544173,15126.168826009998,173.17097145000298,50715.03010992001 2025-11-07,19:36:15.000,311,11081778,-795,0,1762544174,15125.400886669995,172.63523757000075,50714.99517432 2025-11-07,19:36:16.000,311,11081758,-795,0,1762544175,15124.983235449989,172.2968793300024,50715.106968240005 2025-11-07,19:36:17.000,311,11081855,-795,0,1762544176,15124.808091389998,172.02901238999766,50715.14889096001 2025-11-07,19:36:18.000,311,11081834,-795,0,1762544177,15124.808091389998,172.06425804000173,50715.4074144 2025-11-07,19:36:19.000,311,11081726,-795,0,1762544178,15124.996708069993,172.11360195000452,50715.3724788 2025-11-07,19:36:20.000,311,11081667,-795,0,1762544179,15125.070807479999,172.28983020000305,50715.41440152001 2025-11-07,19:36:21.000,311,11081731,-795,0,1762544180,15125.131434269999,172.58589365999796,50715.4772856 2025-11-07,19:36:22.000,311,11081699,-795,0,1762544181,15125.49519501,172.89605537999887,50715.33754320001 2025-11-07,19:36:23.000,311,11081712,-795,0,1762544182,15125.933055159992,173.37539621999895,50715.491259840004 2025-11-07,19:36:24.000,311,11081821,-795,0,1762544183,15126.337233759994,173.8053931500035,50715.35151744 2025-11-07,19:36:25.000,311,11081563,-795,0,1762544184,15126.41133317,174.2847339900036,50715.30959472 2025-11-07,19:36:26.000,311,11081793,-795,0,1762544185,15125.933055159992,174.61604310000257,50715.37946592 2025-11-07,19:36:27.000,311,11081804,-795,0,1762544186,15125.198797369994,175.01079438000306,50715.23972352 2025-11-07,19:36:28.000,311,11081893,-795,0,1762544187,15124.484748509996,175.2504648000031,50715.274659120005 2025-11-07,19:36:29.000,311,11081710,-795,0,1762544188,15123.716809169993,175.560626520004,50715.323568960004 2025-11-07,19:36:30.000,311,11081672,-795,0,1762544189,15123.13748651,175.73685477000254,50715.55414392001 2025-11-07,19:36:31.000,311,11081694,-795,0,1762544190,15122.665944809989,175.87783737000427,50715.60305376001 2025-11-07,19:36:32.000,311,11081803,-795,0,1762544191,15122.160721560002,176.09636039999896,50715.63100224001 2025-11-07,19:36:33.000,311,11081817,-795,0,1762544192,15121.702652479995,176.16685169999982,50715.728821920005 2025-11-07,19:36:34.000,311,11081806,-795,0,1762544193,15121.143538750002,176.42766950999794,50715.81266736 2025-11-07,19:36:35.000,311,11081708,-795,0,1762544194,15120.67873336,176.70258558000205,50715.71484768 2025-11-07,19:36:36.000,311,11081811,-795,0,1762544195,15120.523798229995,176.83651905000443,50715.85459008 2025-11-07,19:36:37.000,311,11081795,-795,0,1762544196,15120.65852443,176.8083225299997,50715.88253856 2025-11-07,19:36:38.000,311,11081796,-795,0,1762544197,15121.029021479997,176.73783122999885,50715.91048704 2025-11-07,19:36:39.000,311,11081794,-795,0,1762544198,15121.61508045,176.55455385000096,50715.85459008 2025-11-07,19:36:40.000,311,11081735,-795,0,1762544199,15122.214612039992,176.37832560000243,50715.959396879996 2025-11-07,19:36:41.000,311,11081738,-795,0,1762544200,15122.760253149994,176.00472171,50715.88952568001 2025-11-07,19:36:42.000,311,11081682,-795,0,1762544201,15123.103804959996,175.41964392000227,50715.9314484 2025-11-07,19:36:43.000,311,11081744,-795,0,1762544202,15123.124013889996,174.56669918999978,50715.96638400001 2025-11-07,19:36:44.000,311,11081707,-795,0,1762544203,15122.942133519995,173.72785272000328,50716.02926808 2025-11-07,19:36:45.000,311,11081682,-795,0,1762544204,15122.571636469998,173.0229397200019,50716.09215216 2025-11-07,19:36:46.000,311,11081691,-635,0,1762544205,15122.120303700001,172.63523757000075,50716.12010064 2025-11-07,19:36:47.000,311,11081666,-795,0,1762544206,15121.931687019991,172.6916306100029,50716.20394608001 2025-11-07,19:36:48.000,311,11081785,-795,0,1762544207,15121.904741779996,173.02998885000125,50716.17599760001 2025-11-07,19:36:49.000,311,11081783,-795,0,1762544208,15122.019259050001,173.69965619999857,50716.182984720006 2025-11-07,19:36:50.000,311,11081794,-795,0,1762544209,15122.167457869997,174.46096224000212,50716.162023360004 2025-11-07,19:36:51.000,311,11081661,-795,0,1762544210,15122.187666799997,174.92620482000348,50716.10612640001 2025-11-07,19:36:52.000,311,11081709,-795,0,1762544211,15122.019259050001,175.32095610000397,50716.0711908 2025-11-07,19:36:53.000,311,11081722,-795,0,1762544212,15121.493826869999,175.52538086999994,50716.08516504001 2025-11-07,19:36:54.000,311,11081738,-795,0,1762544213,15120.732623839991,175.68751085999975,50716.04324232 2025-11-07,19:36:55.000,311,11081858,-795,0,1762544214,15119.823221990002,175.80029694000405,50716.2458688 2025-11-07,19:36:56.000,311,11081751,-795,0,1762544215,15118.974446929999,175.94832866999786,50716.10612640001 2025-11-07,19:36:57.000,311,11081845,-795,0,1762544216,15118.34123379,175.98357432000194,50716.2458688 2025-11-07,19:36:58.000,311,11081823,-795,0,1762544217,15117.964000429994,176.0258690999981,50716.23888168 2025-11-07,19:36:59.000,311,11081716,-795,0,1762544218,15117.741702199994,176.10340952999832,50716.23888168 2025-11-07,19:37:00.000,311,11081674,-795,0,1762544219,15117.566558139988,176.37127647000307,50716.34368848001 2025-11-07,19:37:01.000,311,11081812,-795,0,1762544220,15117.458777179992,176.49111167999945,50716.31574 2025-11-07,19:37:02.000,311,11081679,-795,0,1762544221,15117.263424190001,176.86471557000186,50716.34368848001 2025-11-07,19:37:03.000,311,11081714,-795,0,1762544222,15117.317314669992,177.13258250999934,50716.25285592001 2025-11-07,19:37:04.000,311,11081637,-795,0,1762544223,15117.640657549993,177.47094074999768,50716.31574 2025-11-07,19:37:05.000,311,11081881,-795,0,1762544224,15118.408596889996,177.68946377999964,50716.33670136 2025-11-07,19:37:06.000,311,11081774,-795,0,1762544225,15119.33147135999,177.81634812000266,50716.280804400005 2025-11-07,19:37:07.000,311,11081778,-795,0,1762544226,15120.40928095999,177.78815159999795,50716.17599760001 2025-11-07,19:37:08.000,311,11081786,-795,0,1762544227,15121.352364359998,177.75290595000115,50716.064203680005 2025-11-07,19:37:09.000,311,11081851,-795,0,1762544228,15122.106831079996,177.58372683000198,50715.93843552001 2025-11-07,19:37:10.000,311,11081860,-795,0,1762544229,15122.645735879989,177.57667770000262,50715.77074464001 2025-11-07,19:37:11.000,311,11081719,-795,0,1762544230,15122.7939347,177.37225292999938,50715.59606664 2025-11-07,19:37:12.000,311,11081874,-795,0,1762544231,15122.585109089989,177.0550420799991,50715.57510528 2025-11-07,19:37:13.000,311,11081565,-795,0,1762544232,15122.261766210002,176.5475047200016,50715.41440152001 2025-11-07,19:37:14.000,311,11081809,-795,0,1762544233,15121.68917985999,175.7791495499987,50715.52619544 2025-11-07,19:37:15.000,311,11081788,-795,0,1762544234,15121.143538750002,175.30685783999797,50715.49824696 2025-11-07,19:37:16.000,311,11081767,-795,0,1762544235,15120.746096459996,175.13062958999944,50715.617028 2025-11-07,19:37:17.000,311,11081791,-795,0,1762544236,15120.44969881999,175.29275957999926,50715.624015119996 2025-11-07,19:37:18.000,311,11081706,-795,0,1762544237,15120.126355939989,175.85668997999892,50715.63100224001 2025-11-07,19:37:19.000,311,11081783,-795,0,1762544238,15119.755858889992,176.58979949999775,50715.658950720004 2025-11-07,19:37:20.000,311,11081689,-795,0,1762544239,15119.31126242999,177.252417720003,50715.43536288001 2025-11-07,19:37:21.000,311,11081890,-795,0,1762544240,15118.779093939993,177.61897247999877,50715.56811816 2025-11-07,19:37:22.000,311,11081689,-795,0,1762544241,15118.280607,177.87979029000417,50715.72183480001 2025-11-07,19:37:23.000,311,11081652,-795,0,1762544242,15117.782120059994,177.7247094300037,50715.74279616 2025-11-07,19:37:24.000,311,11081762,-795,0,1762544243,15117.593503379998,177.82339725000202,50715.70786056 2025-11-07,19:37:25.000,311,11081735,-795,0,1762544244,15117.559821829993,177.9079868100016,50715.81266736 2025-11-07,19:37:26.000,311,11081836,-795,0,1762544245,15118.01115459999,178.19700114000443,50715.826641600004 2025-11-07,19:37:27.000,311,11081732,-795,0,1762544246,15118.718467149993,178.70453850000195,50715.728821920005 2025-11-07,19:37:28.000,311,11081740,-795,0,1762544247,15119.877112469992,179.08519152000372,50715.74978328001 2025-11-07,19:37:29.000,311,11081766,-795,0,1762544248,15120.907767899997,179.40240237000398,50715.624015119996 2025-11-07,19:37:30.000,311,11081767,-795,0,1762544249,15121.97884119,179.3037145499984,50715.40042728 2025-11-07,19:37:31.000,311,11081808,-795,0,1762544250,15122.800671009994,178.98650369999814,50715.3724788 2025-11-07,19:37:32.000,311,11081844,-795,0,1762544251,15123.272212709991,178.3379837399989,50715.28164624 2025-11-07,19:37:33.000,311,11081775,-795,0,1762544252,15123.710072859998,177.46389161999832,50715.24671064001 2025-11-07,19:37:34.000,311,11081720,-795,0,1762544253,15123.838062749994,176.61799602000247,50715.18382656 2025-11-07,19:37:35.000,311,11081653,-795,0,1762544254,15123.703336549988,175.8425917200002,50715.19780080001 2025-11-07,19:37:36.000,311,11081810,-795,0,1762544255,15123.231794849991,175.4971843500025,50715.120942479996 2025-11-07,19:37:37.000,311,11081725,-795,0,1762544256,15122.820879939994,175.3843982699982,50715.14889096001 2025-11-07,19:37:38.000,311,11081709,-795,0,1762544257,15122.490800749998,175.9906234500013,50715.12792960001 2025-11-07,19:37:39.000,311,11081653,-795,0,1762544258,15122.511009679998,176.8576664400025,50715.12792960001 2025-11-07,19:37:40.000,311,11081799,-795,0,1762544259,15122.77372577,177.77405333999923,50714.97421296 2025-11-07,19:37:41.000,311,11081868,-795,0,1762544260,15122.81414363,178.5494576400015,50715.08600688 2025-11-07,19:37:42.000,311,11081627,-795,0,1762544261,15122.578372779994,179.0428967400003,50715.03709704 2025-11-07,19:37:43.000,311,11081845,-755,0,1762544262,15122.005786429996,179.16273195000394,50714.98120008001 2025-11-07,19:37:44.000,311,11081766,-795,0,1762544263,15121.109857199997,178.7609315400041,50715.106968240005 2025-11-07,19:37:45.000,311,11081790,-795,0,1762544264,15120.254345829999,178.60585068000364,50715.18382656 2025-11-07,19:37:46.000,311,11081825,-795,0,1762544265,15119.533560659991,178.52831025000341,50715.225749280005 2025-11-07,19:37:47.000,311,11081813,-795,0,1762544266,15118.967710619989,178.72568589000002,50715.25369776 2025-11-07,19:37:48.000,311,11081785,-795,0,1762544267,15119.001392169994,179.056994999999,50715.29562048001 2025-11-07,19:37:49.000,311,11081704,-795,0,1762544268,15119.062018959994,179.70551495999825,50715.491259840004 2025-11-07,19:37:50.000,311,11081838,-795,0,1762544269,15119.041810029994,180.33993665999878,50715.4772856 2025-11-07,19:37:51.000,311,11081696,-795,0,1762544270,15119.12938205999,180.75583533000463,50715.52619544 2025-11-07,19:37:52.000,311,11081958,-795,0,1762544271,15119.33820767,181.08009531000425,50715.48427272001 2025-11-07,19:37:53.000,311,11081669,-795,0,1762544272,15119.695232099992,181.3056674699983,50715.40042728 2025-11-07,19:37:54.000,311,11081774,-795,0,1762544273,15120.207191659989,181.47484659000474,50715.42138864 2025-11-07,19:37:55.000,311,11081802,-795,0,1762544274,15121.096384579992,181.70746787999815,50715.30959472 2025-11-07,19:37:56.000,311,11081768,-795,0,1762544275,15122.201139420002,181.54533788999834,50715.323568960004 2025-11-07,19:37:57.000,311,11081841,-795,0,1762544276,15123.454093079992,181.06599704999826,50715.26767200001 2025-11-07,19:37:58.000,311,11081758,-795,0,1762544277,15124.29613183,180.24829796999984,50715.12792960001 2025-11-07,19:37:59.000,311,11081663,-795,0,1762544278,15124.740728290002,179.0076510900035,50715.05107128001 2025-11-07,19:38:00.000,311,11081746,-795,0,1762544279,15124.653156259992,177.5343829199992,50715.155878080004 2025-11-07,19:38:01.000,311,11081762,-795,0,1762544280,15124.17487825,176.03291823000473,50715.120942479996 2025-11-07,19:38:02.000,311,11081776,-795,0,1762544281,15123.541665110002,175.13062958999944,50715.29562048001 2025-11-07,19:38:03.000,311,11081718,-795,0,1762544282,15122.96907875999,174.8557135200026,50715.38645304001 2025-11-07,19:38:04.000,311,11081959,-795,0,1762544283,15122.551427539998,174.91210656000476,50715.512221200006 2025-11-07,19:38:05.000,311,11081728,-755,0,1762544284,15122.032731669991,175.433742180001,50715.43536288001 2025-11-07,19:38:06.000,311,11081842,-795,0,1762544285,15121.514035799999,175.81439520000276,50715.38645304001 2025-11-07,19:38:07.000,311,11081798,-795,0,1762544286,15120.934713139992,176.37127647000307,50715.43536288001 2025-11-07,19:38:08.000,311,11081818,-795,0,1762544287,15120.261082139994,176.61799602000247,50715.50523408001 2025-11-07,19:38:09.000,311,11081713,-795,0,1762544288,15119.614396379991,176.85061731000314,50715.48427272001 2025-11-07,19:38:10.000,311,11081687,-795,0,1762544289,15118.866665969988,177.2876633699998,50715.491259840004 2025-11-07,19:38:11.000,311,11081697,-795,0,1762544290,15118.280607,177.71061116999772,50715.53318256001 2025-11-07,19:38:12.000,311,11081837,-795,0,1762544291,15118.11893556,178.39437678000104,50715.561131040005 2025-11-07,19:38:13.000,311,11081781,-795,0,1762544292,15118.314288549991,179.01470022000285,50715.5471568 2025-11-07,19:38:14.000,311,11081548,-795,0,1762544293,15119.014864789999,179.63502366000466,50715.56811816 2025-11-07,19:38:15.000,311,11081846,-795,0,1762544294,15120.180246419994,180.2201014500024,50715.57510528 2025-11-07,19:38:16.000,311,11081734,-795,0,1762544295,15121.392782219998,180.79108098000142,50715.491259840004 2025-11-07,19:38:17.000,311,11081803,-795,0,1762544296,15122.605318019989,181.06599704999826,50715.3724788 2025-11-07,19:38:18.000,311,11081866,-795,0,1762544297,15123.588819279998,181.03075140000146,50715.26767200001 2025-11-07,19:38:19.000,311,11081776,-795,0,1762544298,15124.20855979999,180.41042795999965,50715.155878080004 2025-11-07,19:38:20.000,311,11081670,-795,0,1762544299,15124.552111609992,179.3037145499984,50715.19780080001 2025-11-07,19:38:21.000,311,11081836,-795,0,1762544300,15124.491484819991,177.68946377999964,50715.11395536 2025-11-07,19:38:22.000,311,11081821,-795,0,1762544301,15124.28939551999,175.7791495499987,50715.09998112001 2025-11-07,19:38:23.000,311,11081794,-795,0,1762544302,15124.019943119994,173.9534248800046,50715.29562048001 2025-11-07,19:38:24.000,311,11081793,-795,0,1762544303,15123.743754409988,172.50130409999838,50715.37946592 2025-11-07,19:38:25.000,311,11081897,-795,0,1762544304,15123.669654999998,171.57081894000294,50715.456324239996 2025-11-07,19:38:26.000,311,11081718,-795,0,1762544305,15123.844799059989,171.6272119799978,50715.52619544 2025-11-07,19:38:27.000,311,11081670,-795,0,1762544306,15123.790908579998,172.1347493400026,50715.624015119996 2025-11-07,19:38:28.000,311,11081868,-795,0,1762544307,15123.851535369999,173.0229397200019,50715.36549168001 2025-11-07,19:38:29.000,311,11081953,-795,0,1762544308,15123.514719869992,174.07326009000099,50715.288633359996 2025-11-07,19:38:30.000,311,11081648,-795,0,1762544309,15123.07685972,174.61604310000257,50715.25369776 2025-11-07,19:38:31.000,311,11081834,-795,0,1762544310,15122.335865619993,175.06718741999794,50715.07203264 2025-11-07,19:38:32.000,311,11081821,-795,0,1762544311,15121.581398899994,174.9403030800022,50715.04408416 2025-11-07,19:38:33.000,311,11081991,-795,0,1762544312,15120.995339929992,174.9896469899977,50715.26068488 2025-11-07,19:38:34.000,311,11081735,-795,0,1762544313,15120.544007159995,175.06718741999794,50715.176839440006 2025-11-07,19:38:35.000,311,11081833,-795,0,1762544314,15120.28802737999,175.37030000999948,50715.20478792 2025-11-07,19:38:36.000,311,11081697,-795,0,1762544315,15120.34865416999,175.7932478100047,50715.225749280005 2025-11-07,19:38:37.000,311,11081779,-795,0,1762544316,15120.6383155,176.1527534400011,50715.35850456 2025-11-07,19:38:38.000,311,11081847,-795,0,1762544317,15121.082911960002,176.46996429000137,50715.19780080001 2025-11-07,19:38:39.000,311,11081788,-795,0,1762544318,15121.52750841999,176.29373604000284,50715.274659120005 2025-11-07,19:38:40.000,311,11081845,-795,0,1762544319,15121.91147808999,176.06111475000216,50715.35850456 2025-11-07,19:38:41.000,311,11081719,-795,0,1762544320,15121.99905012,175.51128261000122,50715.14889096001 2025-11-07,19:38:42.000,311,11081725,-795,0,1762544321,15122.025995359996,174.93325395000284,50715.33055608 2025-11-07,19:38:43.000,311,11081857,-795,0,1762544322,15122.059676910001,174.65833787999873,50715.28164624 2025-11-07,19:38:44.000,311,11081878,-795,0,1762544323,15122.194403109992,174.67243614000472,50715.35850456 2025-11-07,19:38:45.000,311,11081670,-795,0,1762544324,15122.066413219996,174.8275169999979,50715.3724788 2025-11-07,19:38:46.000,311,11081677,-795,0,1762544325,15122.046204289996,175.22931740999775,50715.288633359996 2025-11-07,19:38:47.000,311,11081789,-795,0,1762544326,15121.74980664999,175.44079131000035,50715.41440152001 2025-11-07,19:38:48.000,311,11081816,-795,0,1762544327,15121.197429229993,175.82144433000212,50715.26068488 2025-11-07,19:38:49.000,311,11081801,-795,0,1762544328,15120.53727085,175.9553778000045,50715.323568960004 2025-11-07,19:38:50.000,311,11081798,-795,0,1762544329,15119.890585089997,176.00472171,50715.491259840004 2025-11-07,19:38:51.000,311,11081833,-795,0,1762544330,15119.284317189995,176.336030819999,50715.55414392001 2025-11-07,19:38:52.000,311,11081722,-795,0,1762544331,15118.940765379994,176.61799602000247,50715.58209240001 2025-11-07,19:38:53.000,311,11081751,-795,0,1762544332,15118.866665969988,176.90701034999802,50715.69388632 2025-11-07,19:38:54.000,311,11081823,-795,0,1762544333,15119.062018959994,177.24536859000364,50715.65196360001 2025-11-07,19:38:55.000,311,11081799,-795,0,1762544334,15119.37188921999,177.21717206999892,50715.7567704 2025-11-07,19:38:56.000,311,11081825,-795,0,1762544335,15119.769331509997,177.08323860000382,50715.81266736 2025-11-07,19:38:57.000,311,11081880,-795,0,1762544336,15120.045520219988,176.75192949000484,50715.70786056 2025-11-07,19:38:58.000,311,11081755,-795,0,1762544337,15120.274554759999,176.27963778000412,50715.63100224001 2025-11-07,19:38:59.000,311,11081594,-795,0,1762544338,15120.51032560999,175.67341260000103,50715.59606664 2025-11-07,19:39:00.000,311,11081659,-795,0,1762544339,15120.712414909991,175.01784351000242,50715.64497648 2025-11-07,19:39:01.000,311,11081886,-795,0,1762544340,15120.907767899997,174.34817615999782,50715.64497648 2025-11-07,19:39:02.000,311,11081767,-795,0,1762544341,15120.927976829997,173.77014749999944,50715.74279616 2025-11-07,19:39:03.000,311,11081797,-795,0,1762544342,15120.63157918999,173.30490491999808,50715.69388632 2025-11-07,19:39:04.000,311,11081593,-795,0,1762544343,15120.34865416999,173.21326622999914,50715.777731760005 2025-11-07,19:39:05.000,311,11081749,-795,0,1762544344,15120.018574979993,173.44588751999981,50715.53318256001 2025-11-07,19:39:06.000,311,11081670,-795,0,1762544345,15119.668286859996,174.07326009000099,50715.456324239996 2025-11-07,19:39:07.000,311,11081812,-795,0,1762544346,15119.5605059,175.02489264000178,50715.56811816 2025-11-07,19:39:08.000,311,11081867,-795,0,1762544347,15119.29105349999,175.89898476000235,50715.561131040005 2025-11-07,19:39:09.000,311,11081672,-795,0,1762544348,15118.981183239994,176.66733992999798,50715.49824696 2025-11-07,19:39:10.000,311,11081659,-795,0,1762544349,15118.496168919992,177.18192642000213,50715.56811816 2025-11-07,19:39:11.000,311,11081663,-795,0,1762544350,15118.19303496999,177.34405641000194,50715.56811816 2025-11-07,19:39:12.000,311,11081727,-795,0,1762544351,15117.768647439989,177.35815467000066,50715.58907952 2025-11-07,19:39:13.000,311,11081685,-795,0,1762544352,15117.580030759993,177.3511055400013,50715.72183480001 2025-11-07,19:39:14.000,311,11081782,-795,0,1762544353,15117.377941459992,177.23127032999764,50715.77074464001 2025-11-07,19:39:15.000,311,11081660,-795,0,1762544354,15117.209533709996,177.29471249999915,50715.74279616 2025-11-07,19:39:16.000,311,11081800,-795,0,1762544355,15117.169115849996,177.2030738100002,50715.777731760005 2025-11-07,19:39:17.000,311,11081652,-795,0,1762544356,15117.074807509991,177.27356511000107,50715.959396879996 2025-11-07,19:39:18.000,311,11081872,-795,0,1762544357,15117.0007081,177.1396316399987,50715.81266736 2025-11-07,19:39:19.000,311,11081730,-795,0,1762544358,15116.96029024,177.1043859900019,50715.70087344001 2025-11-07,19:39:20.000,311,11081695,-795,0,1762544359,15116.83230034999,176.7307820999995,50715.70087344001 2025-11-07,19:39:21.000,311,11081700,-795,0,1762544360,15116.77840987,176.3994729900005,50715.73580904 2025-11-07,19:39:22.000,311,11081841,-795,0,1762544361,15116.77840987,176.09636039999896,50716.03625520001 2025-11-07,19:39:23.000,311,11081654,-795,0,1762544362,15116.77167355999,175.84964084999956,50715.9314484 2025-11-07,19:39:24.000,311,11081823,-795,0,1762544363,15116.596529499999,175.85668997999892,50715.98734536001 2025-11-07,19:39:25.000,311,11081698,-795,0,1762544364,15116.475275919998,175.87783737000427,50715.959396879996 2025-11-07,19:39:26.000,311,11081776,-795,0,1762544365,15116.306868170002,176.15980257000047,50715.79869312001 2025-11-07,19:39:27.000,311,11081728,-795,0,1762544366,15116.064361010001,176.50520993999817,50716.015293840006 2025-11-07,19:39:28.000,311,11081706,-795,0,1762544367,15115.73428181999,176.89996121999866,50715.777731760005 2025-11-07,19:39:29.000,311,11081650,-795,0,1762544368,15115.53892883,177.47798988000432,50715.826641600004 2025-11-07,19:39:30.000,311,11081745,-795,0,1762544369,15115.586082999995,177.91503594000096,50715.88253856 2025-11-07,19:39:31.000,311,11081834,-795,0,1762544370,15115.5187199,178.35913113000424,50715.791705999996 2025-11-07,19:39:32.000,311,11081758,-795,0,1762544371,15115.626500859995,178.73273501999938,50715.777731760005 2025-11-07,19:39:33.000,311,11081730,-795,0,1762544372,15115.869008019996,178.88781587999983,50715.610040880005 2025-11-07,19:39:34.000,311,11081607,-795,0,1762544373,15116.030679459996,179.13453542999923,50715.60305376001 2025-11-07,19:39:35.000,311,11081852,-795,0,1762544374,15116.266450310002,179.34600933000183,50715.55414392001 2025-11-07,19:39:36.000,311,11081519,-795,0,1762544375,15116.475275919998,179.4165006300027,50715.44933712 2025-11-07,19:39:37.000,311,11081876,-795,0,1762544376,15116.71778308,179.1697810800033,50715.512221200006 2025-11-07,19:39:38.000,311,11081780,-795,0,1762544377,15117.027653339996,179.06404412999836,50715.3026076 2025-11-07,19:39:39.000,311,11081839,-795,0,1762544378,15117.337523599992,178.84552110000368,50715.26068488 2025-11-07,19:39:40.000,311,11081746,-795,0,1762544379,15117.714756959998,178.63404720000108,50715.35850456 2025-11-07,19:39:41.000,311,11081757,-795,0,1762544380,15117.923582569994,178.28159070000402,50715.31658184001 2025-11-07,19:39:42.000,311,11081788,-795,0,1762544381,15117.91010994999,178.154706360001,50715.30959472 2025-11-07,19:39:43.000,311,11081717,-795,0,1762544382,15117.741702199994,177.86569202999817,50715.24671064001 2025-11-07,19:39:44.000,311,11081675,-795,0,1762544383,15117.526140280002,177.68241465000028,50715.36549168001 2025-11-07,19:39:45.000,311,11081906,-795,0,1762544384,15117.270160499997,177.49208814000303,50715.24671064001 2025-11-07,19:39:46.000,311,11081739,-795,0,1762544385,15117.095016439991,177.36520380000002,50715.33055608 2025-11-07,19:39:47.000,311,11081752,-795,0,1762544386,15117.189324779996,177.40749858000345,50715.288633359996 2025-11-07,19:39:48.000,311,11081702,-795,0,1762544387,15117.411623009997,177.40749858000345,50715.23972352 2025-11-07,19:39:49.000,311,11081633,-795,0,1762544388,15117.748438509989,177.46389161999832,50715.21876216001 2025-11-07,19:39:50.000,311,11081749,-795,0,1762544389,15118.246925449996,177.5343829199992,50715.225749280005 2025-11-07,19:39:51.000,311,11081852,-795,0,1762544390,15118.691521909997,177.37930205999874,50715.2327364 2025-11-07,19:39:52.000,311,11081794,-795,0,1762544391,15119.028337409989,177.1678281600034,50715.176839440006 2025-11-07,19:39:53.000,311,11081893,-795,0,1762544392,15119.21695409,176.85061731000314,50715.058058400005 2025-11-07,19:39:54.000,311,11081752,-795,0,1762544393,15119.5605059,176.61799602000247,50715.01613568 2025-11-07,19:39:55.000,311,11081705,-795,0,1762544394,15119.769331509997,176.50520993999817,50714.96722584 2025-11-07,19:39:56.000,311,11081755,-795,0,1762544395,15120.139828559993,176.35717821000435,50714.841457680006 2025-11-07,19:39:57.000,311,11081725,-795,0,1762544396,15120.463171439995,176.2373430000007,50714.89735464 2025-11-07,19:39:58.000,311,11081798,-795,0,1762544397,15120.77977801,176.14570431000175,50714.68774104 2025-11-07,19:39:59.000,311,11081775,-795,0,1762544398,15121.015548859992,176.00472171,50714.70171528 2025-11-07,19:40:00.000,311,11081728,-795,0,1762544399,15120.968394689997,175.546528259998,50714.7087024 2025-11-07,19:40:01.000,311,11081806,-795,0,1762544400,15120.806723249996,175.19407176000095,50714.54799864001 2025-11-07,19:40:02.000,311,11081787,-795,0,1762544401,15120.645051809995,174.68653440000344,50714.61088272 2025-11-07,19:40:03.000,311,11081741,-795,0,1762544402,15120.39580834,174.24948833999952,50714.56896 2025-11-07,19:40:04.000,311,11081803,-795,0,1762544403,15120.193719039999,173.8053931500035,50714.81350920001 2025-11-07,19:40:05.000,311,11081785,-795,0,1762544404,15120.005102359988,173.4952314300026,50714.81350920001 2025-11-07,19:40:06.000,311,11081852,-795,0,1762544405,15119.688495789997,173.14277492999827,50714.93229024001 2025-11-07,19:40:07.000,311,11081662,-795,0,1762544406,15119.445988629996,173.20621709999978,50714.88338040001 2025-11-07,19:40:08.000,311,11081757,-795,0,1762544407,15119.12938205999,173.31195405000472,50714.97421296 2025-11-07,19:40:09.000,311,11081824,-755,0,1762544408,15118.994655859999,173.615066639999,50715.058058400005 2025-11-07,19:40:10.000,311,11081630,-795,0,1762544409,15118.637631429992,173.91817923000053,50715.05107128001 2025-11-07,19:40:11.000,311,11081694,-795,0,1762544410,15118.422069510001,174.26358659999823,50715.03010992001 2025-11-07,19:40:12.000,311,11081729,-795,0,1762544411,15118.24018914,174.62309223000193,50714.918316 2025-11-07,19:40:13.000,311,11081677,-795,0,1762544412,15117.99094566999,174.8416152600039,50715.106968240005 2025-11-07,19:40:14.000,311,11081810,-795,0,1762544413,15118.03809984,175.27866132000054,50715.03010992001 2025-11-07,19:40:15.000,311,11081713,-795,0,1762544414,15118.044836149995,175.68751085999975,50715.03010992001 2025-11-07,19:40:16.000,311,11081722,-795,0,1762544415,15118.25366175999,176.15980257000047,50714.92530312 2025-11-07,19:40:17.000,311,11081888,-795,0,1762544416,15118.469223679997,176.68143819000397,50714.953251599996 2025-11-07,19:40:18.000,311,11081891,-795,0,1762544417,15118.610686189997,177.1043859900019,50715.01613568 2025-11-07,19:40:19.000,311,11081673,-795,0,1762544418,15118.758885009993,177.39340032000473,50714.88338040001 2025-11-07,19:40:20.000,311,11081662,-795,0,1762544419,15118.772357629998,177.61897247999877,50714.953251599996 2025-11-07,19:40:21.000,311,11081919,-795,0,1762544420,15118.920556449993,177.79520073000458,50714.8484448 2025-11-07,19:40:22.000,311,11081667,-795,0,1762544421,15118.886874899988,177.54143204999855,50714.890367520005 2025-11-07,19:40:23.000,311,11081739,-795,0,1762544422,15119.035073719999,177.29471249999915,50714.96023872001 2025-11-07,19:40:24.000,311,11081684,-755,0,1762544423,15119.055282649999,176.85061731000314,50714.94626448 2025-11-07,19:40:25.000,311,11081695,-795,0,1762544424,15118.981183239994,176.28668691000348,50715.03010992001 2025-11-07,19:40:26.000,311,11081683,-795,0,1762544425,15118.758885009993,175.75800216000061,50715.058058400005 2025-11-07,19:40:27.000,311,11081816,-795,0,1762544426,15118.624158810002,175.21521914999903,50715.13491672 2025-11-07,19:40:28.000,311,11081800,-795,0,1762544427,15118.287343309996,174.6089939700032,50715.20478792 2025-11-07,19:40:29.000,311,11081770,-795,0,1762544428,15118.065045079995,174.3340778999991,50715.12792960001 2025-11-07,19:40:30.000,311,11081765,-795,0,1762544429,15117.82927422999,174.31997964000038,50715.1628652 2025-11-07,19:40:31.000,311,11081664,-795,0,1762544430,15117.586767069988,174.32702876999974,50715.19780080001 2025-11-07,19:40:32.000,311,11081862,-795,0,1762544431,15117.364468840002,174.47506050000084,50715.225749280005 2025-11-07,19:40:33.000,311,11081738,-795,0,1762544432,15117.115225369991,174.74997656999767,50715.19780080001 2025-11-07,19:40:34.000,311,11081814,-795,0,1762544433,15116.77840987,175.08128568000393,50715.20478792 2025-11-07,19:40:35.000,311,11081715,-795,0,1762544434,15116.407912819988,175.49013522000314,50715.19081368 2025-11-07,19:40:36.000,311,11081757,-795,0,1762544435,15115.976788979991,175.8707882400049,50715.2327364 2025-11-07,19:40:37.000,311,11081655,-795,0,1762544436,15115.55240144999,176.4488169000033,50715.2327364 2025-11-07,19:40:38.000,311,11081696,-795,0,1762544437,15115.087596060002,177.03389469000103,50715.13491672 2025-11-07,19:40:39.000,311,11081768,-795,0,1762544438,15114.777725799991,177.61897247999877,50715.16985232001 2025-11-07,19:40:40.000,311,11081698,-795,0,1762544439,15114.50153709,178.0560185400027,50715.21876216001 2025-11-07,19:40:41.000,311,11081722,-795,0,1762544440,15114.48132816,178.34503286999825,50715.11395536 2025-11-07,19:40:42.000,311,11081673,-795,0,1762544441,15114.649735909996,178.52831025000341,50715.3724788 2025-11-07,19:40:43.000,311,11081711,-795,0,1762544442,15114.919188309992,178.5142119900047,50715.33055608 2025-11-07,19:40:44.000,311,11081787,-795,0,1762544443,15115.397466319999,178.47896634000062,50715.38645304001 2025-11-07,19:40:45.000,311,11081751,-795,0,1762544444,15115.808381229996,178.5001137299987,50715.33055608 2025-11-07,19:40:46.000,311,11081700,-795,0,1762544445,15116.279922929993,178.7750298000028,50715.42138864 2025-11-07,19:40:47.000,311,11081792,-795,0,1762544446,15116.610002119989,179.1063389100018,50715.23972352 2025-11-07,19:40:48.000,311,11081735,-795,0,1762544447,15117.074807509991,179.55748323000444,50715.25369776 2025-11-07,19:40:49.000,311,11081793,-795,0,1762544448,15117.458777179992,179.73371148000297,50715.20478792 2025-11-07,19:40:50.000,311,11081821,-795,0,1762544449,15117.822537919994,179.9592836400043,50715.1628652 2025-11-07,19:40:51.000,311,11081825,-795,0,1762544450,15118.01789091,179.8253501700019,50715.11395536 2025-11-07,19:40:52.000,311,11081661,-795,0,1762544451,15118.15935342,179.7266623500036,50715.03010992001 2025-11-07,19:40:53.000,311,11081722,-795,0,1762544452,15118.09872663,179.31076367999776,50715.04408416 2025-11-07,19:40:54.000,311,11081827,-795,0,1762544453,15118.13240817999,179.04994586999965,50714.93229024001 2025-11-07,19:40:55.000,311,11081690,-795,0,1762544454,15117.896637329999,178.8102754499996,50714.88338040001 2025-11-07,19:40:56.000,311,11081785,-795,0,1762544455,15117.91684626,178.6974893700026,50714.918316 2025-11-07,19:40:57.000,311,11081867,-795,0,1762544456,15117.88990101999,178.80322632000025,50714.85543192 2025-11-07,19:40:58.000,311,11081691,-795,0,1762544457,15117.82927422999,178.96535631000006,50714.86940616 2025-11-07,19:40:59.000,311,11081885,-795,0,1762544458,15117.748438509989,179.32486194000376,50714.820496320004 2025-11-07,19:41:00.000,311,11081823,-795,0,1762544459,15117.694548029998,179.5504340999978,50714.93229024001 2025-11-07,19:41:01.000,311,11081727,-795,0,1762544460,15117.452040869997,179.83239930000127,50714.83447056001 2025-11-07,19:41:02.000,311,11081798,-795,0,1762544461,15117.270160499997,180.0579714600026,50714.771586480005 2025-11-07,19:41:03.000,311,11081695,-795,0,1762544462,15117.0007081,180.22715058000176,50714.68075392 2025-11-07,19:41:04.000,311,11081821,-795,0,1762544463,15116.785146179995,180.27649449000455,50714.83447056001 2025-11-07,19:41:05.000,311,11081684,-795,0,1762544464,15116.495484849998,180.39632970000093,50714.74363800001 2025-11-07,19:41:06.000,311,11081830,-795,0,1762544465,15116.232768759997,180.45977187000244,50714.90434176 2025-11-07,19:41:07.000,311,11081748,-795,0,1762544466,15115.949843739996,180.6782949000044,50714.86940616 2025-11-07,19:41:08.000,311,11081779,-795,0,1762544467,15115.59955562,181.0730461800049,50714.890367520005 2025-11-07,19:41:09.000,311,11081770,-795,0,1762544468,15115.336839529999,181.67222223000135,50714.86940616 2025-11-07,19:41:10.000,311,11081739,-795,0,1762544469,15115.067387130002,182.26434914999845,50714.890367520005 2025-11-07,19:41:11.000,311,11081714,-795,0,1762544470,15114.690153769996,182.89877084999898,50714.820496320004 2025-11-07,19:41:12.000,311,11081778,-795,0,1762544471,15114.238820999999,183.34991517000162,50714.83447056001 2025-11-07,19:41:13.000,311,11081830,-795,0,1762544472,15113.821169779992,183.70942079999804,50714.96023872001 2025-11-07,19:41:14.000,311,11081756,-795,0,1762544473,15113.524772140001,183.72351906000404,50714.99517432 2025-11-07,19:41:15.000,311,11081697,-795,0,1762544474,15113.31594652999,183.5825364600023,50715.05107128001 2025-11-07,19:41:16.000,311,11081891,-795,0,1762544475,15113.42372749,183.36401343000034,50715.06504552 2025-11-07,19:41:17.000,311,11081768,-795,0,1762544476,15113.497826899991,183.11729388000094,50715.106968240005 2025-11-07,19:41:18.000,311,11081760,-795,0,1762544477,15113.598871549992,182.89172171999962,50715.19081368 2025-11-07,19:41:19.000,311,11081746,-795,0,1762544478,15113.652762029997,182.52516696000384,50715.11395536 2025-11-07,19:41:20.000,311,11081816,-795,0,1762544479,15113.544981070001,182.32779131999996,50715.07901976001 2025-11-07,19:41:21.000,311,11081765,-795,0,1762544480,15113.33615545999,182.32779131999996,50715.20478792 2025-11-07,19:41:22.000,311,11081683,-795,0,1762544481,15113.127329849995,182.21500524000294,50715.07901976001 2025-11-07,19:41:23.000,311,11081834,-795,0,1762544482,15112.99260364999,182.1586122000008,50715.08600688 2025-11-07,19:41:24.000,311,11081803,-795,0,1762544483,15113.10038461,181.99648221000098,50715.18382656 2025-11-07,19:41:25.000,311,11081674,-795,0,1762544484,15113.268792359995,181.69336961999943,50715.07901976001 2025-11-07,19:41:26.000,311,11081812,-795,0,1762544485,15113.32268284,181.36206051000045,50715.20478792 2025-11-07,19:41:27.000,311,11081852,-795,0,1762544486,15113.32268284,181.15763574000448,50715.19780080001 2025-11-07,19:41:28.000,311,11081619,-795,0,1762544487,15113.066703059994,181.19993052000063,50715.18382656 2025-11-07,19:41:29.000,311,11081745,-795,0,1762544488,15112.669260770002,181.15763574000448,50715.08600688 2025-11-07,19:41:30.000,311,11081741,-795,0,1762544489,15112.13709227999,181.5664852800037,50715.20478792 2025-11-07,19:41:31.000,311,11081793,-755,0,1762544490,15111.719441059999,182.1586122000008,50715.21177504 2025-11-07,19:41:32.000,311,11081865,-795,0,1762544491,15111.396098179997,182.80713216000004,50715.14190384 2025-11-07,19:41:33.000,311,11081790,-795,0,1762544492,15111.214217809997,183.46270124999864,50715.11395536 2025-11-07,19:41:34.000,311,11081777,-795,0,1762544493,15111.012128509996,184.1253194700039,50715.11395536 2025-11-07,19:41:35.000,311,11081724,-795,0,1762544494,15110.931292789995,184.6822007400042,50715.14190384 2025-11-07,19:41:36.000,311,11081798,-795,0,1762544495,15110.810039209995,185.00646072000382,50715.14190384 2025-11-07,19:41:37.000,311,11081595,-795,0,1762544496,15110.729203489995,185.19678723000106,50715.14889096001 2025-11-07,19:41:38.000,311,11081754,-795,0,1762544497,15110.61468621999,185.36596635000024,50715.25369776 2025-11-07,19:41:39.000,311,11081816,-795,0,1762544498,15110.513641569989,185.32367157000408,50715.23972352 2025-11-07,19:41:40.000,311,11081819,-715,0,1762544499,15110.358706439998,185.2531802700032,50715.23972352 2025-11-07,19:41:41.000,311,11081827,-795,0,1762544500,15110.230716550002,185.34481896000216,50715.21177504 2025-11-07,19:41:42.000,311,11081689,-795,0,1762544501,15109.981473079992,185.50694895000197,50715.14889096001 2025-11-07,19:41:43.000,311,11081723,-795,0,1762544502,15109.968000460001,185.7677667600001,50715.2327364 2025-11-07,19:41:44.000,311,11081817,-795,0,1762544503,15110.069045110002,186.0285845699982,50715.19081368 2025-11-07,19:41:45.000,311,11081764,-795,0,1762544504,15110.197034999997,186.25415672999952,50715.23972352 2025-11-07,19:41:46.000,311,11081821,-795,0,1762544505,15110.345233819993,186.56431845000043,50715.155878080004 2025-11-07,19:41:47.000,311,11081653,-795,0,1762544506,15110.466487399994,186.85333278000326,50715.09998112001 2025-11-07,19:41:48.000,311,11081687,-795,0,1762544507,15110.601213599999,187.06480667999858,50714.96023872001 2025-11-07,19:41:49.000,311,11081842,-795,0,1762544508,15110.810039209995,187.30447709999862,50714.88338040001 2025-11-07,19:41:50.000,311,11081650,-795,0,1762544509,15110.91782016999,187.39611579000484,50714.90434176 2025-11-07,19:41:51.000,311,11081705,-795,0,1762544510,15110.998655889991,187.38201752999885,50714.841457680006 2025-11-07,19:41:52.000,311,11081782,-795,0,1762544511,15110.850457069995,187.21988753999904,50714.771586480005 2025-11-07,19:41:53.000,311,11081710,-795,0,1762544512,15110.84372076,186.8956275599994,50714.73665088 2025-11-07,19:41:54.000,311,11081822,-795,0,1762544513,15110.520377879999,186.50087627999892,50714.81350920001 2025-11-07,19:41:55.000,311,11081794,-795,0,1762544514,15110.399124299998,186.190714559998,50714.86940616 2025-11-07,19:41:56.000,311,11081822,-795,0,1762544515,15110.237452859998,185.92284762000054,50714.85543192 2025-11-07,19:41:57.000,311,11081921,-795,0,1762544516,15110.075781419997,185.82415980000223,50714.93229024001 2025-11-07,19:41:58.000,311,11081835,-795,0,1762544517,15110.042099869992,185.91579849000118,50714.79254784001 2025-11-07,19:41:59.000,311,11081632,-795,0,1762544518,15110.015154629997,186.01448630999948,50714.81350920001 2025-11-07,19:42:00.000,311,11081832,-795,0,1762544519,15109.860219499991,186.23300934000144,50714.72966376 2025-11-07,19:42:01.000,311,11081771,-795,0,1762544520,15109.50319507,186.50087627999892,50714.68075392 2025-11-07,19:42:02.000,311,11081710,-795,0,1762544521,15109.146170639993,186.81808712999918,50714.68774104 2025-11-07,19:42:03.000,311,11081713,-795,0,1762544522,15108.647683700001,187.10005233000265,50714.68075392 2025-11-07,19:42:04.000,311,11081814,-795,0,1762544523,15108.13572413999,187.42431231000228,50714.76459936001 2025-11-07,19:42:05.000,311,11081749,-795,0,1762544524,15107.805644949993,187.7838179399987,50714.75761224 2025-11-07,19:42:06.000,311,11081813,-795,0,1762544525,15107.596819339997,188.17152008999983,50714.75062512 2025-11-07,19:42:07.000,311,11081755,-795,0,1762544526,15107.556401479997,188.48168181000074,50714.81350920001 2025-11-07,19:42:08.000,311,11081707,-795,0,1762544527,15107.603555649992,188.78479440000228,50714.820496320004 2025-11-07,19:42:09.000,311,11081831,-795,0,1762544528,15107.758490779997,189.0949561200032,50714.80652208 2025-11-07,19:42:10.000,311,11081857,-795,0,1762544529,15107.926898529993,189.38397044999874,50714.73665088 2025-11-07,19:42:11.000,311,11081782,-795,0,1762544530,15108.13572413999,189.5672478300039,50714.66677968001 2025-11-07,19:42:12.000,311,11081778,-795,0,1762544531,15108.31760450999,189.83511477000138,50714.617869839996 2025-11-07,19:42:13.000,311,11081761,-795,0,1762544532,15108.391703919995,190.16642388000037,50714.61088272 2025-11-07,19:42:14.000,311,11081825,-795,0,1762544533,15108.60726584,190.43429081999784,50714.45716608001 2025-11-07,19:42:15.000,311,11081808,-795,0,1762544534,15108.937345029997,190.42724168999848,50714.57594712001 2025-11-07,19:42:16.000,311,11081739,-795,0,1762544535,15109.328051009994,190.18052213999908,50714.58293424 2025-11-07,19:42:17.000,311,11081788,-795,0,1762544536,15109.63792126999,189.77167259999987,50714.4641532 2025-11-07,19:42:18.000,311,11081778,-795,0,1762544537,15109.941055219992,189.15134915999806,50714.47812744001 2025-11-07,19:42:19.000,311,11081840,-795,0,1762544538,15110.163353449992,188.49578006999946,50714.35934640001 2025-11-07,19:42:20.000,311,11081768,-795,0,1762544539,15110.143144519992,187.8120144600034,50714.36633352 2025-11-07,19:42:21.000,311,11081759,-795,0,1762544540,15110.075781419997,187.1916910200016,50714.24755248 2025-11-07,19:42:22.000,311,11081775,-795,0,1762544541,15109.927582600001,186.8462836500039,50714.28947520001 2025-11-07,19:42:23.000,311,11081737,-795,0,1762544542,15109.57729447999,186.5854658399985,50714.28947520001 2025-11-07,19:42:24.000,311,11081842,-795,0,1762544543,15109.179852189998,186.61366236000322,50714.219604000005 2025-11-07,19:42:25.000,311,11081792,-795,0,1762544544,15108.694837869996,186.66300626999873,50714.12178432001 2025-11-07,19:42:26.000,311,11081677,-795,0,1762544545,15108.391703919995,186.70530105000216,50714.22659112 2025-11-07,19:42:27.000,311,11081759,-795,0,1762544546,15108.28392296,186.62071149000258,50714.27550096 2025-11-07,19:42:28.000,311,11081852,-795,0,1762544547,15108.43885808999,186.5149745400049,50714.26152672001 2025-11-07,19:42:29.000,311,11081755,-795,0,1762544548,15108.60726584,186.18366542999865,50714.16370704001 2025-11-07,19:42:30.000,311,11081720,-795,0,1762544549,15108.728519420001,185.91579849000118,50714.31043656001 2025-11-07,19:42:31.000,311,11081749,-795,0,1762544550,15108.829564070002,185.76071763000073,50714.19864264 2025-11-07,19:42:32.000,311,11081742,-795,0,1762544551,15108.741992039992,185.73957024000265,50714.20562976 2025-11-07,19:42:33.000,311,11081806,-795,0,1762544552,15108.50622119,185.9298967499999,50714.12877144 2025-11-07,19:42:34.000,311,11081788,-795,0,1762544553,15108.270450339995,186.40218846000062,50714.051913120005 2025-11-07,19:42:35.000,311,11081837,-795,0,1762544554,15108.182878309999,187.05775754999922,50713.99601616001 2025-11-07,19:42:36.000,311,11081780,-795,0,1762544555,15108.149196759994,187.72037577000447,50713.97505480001 2025-11-07,19:42:37.000,311,11081772,-795,0,1762544556,15108.32434082,188.1926674799979,50713.91217072 2025-11-07,19:42:38.000,311,11081770,-795,0,1762544557,15108.593793219996,188.6367626700012,50713.814351040004 2025-11-07,19:42:39.000,311,11081795,-795,0,1762544558,15108.917136099997,188.78479440000228,50713.87723512001 2025-11-07,19:42:40.000,311,11081627,-795,0,1762544559,15109.159643259998,188.7495487499982,50713.84928664 2025-11-07,19:42:41.000,311,11081981,-795,0,1762544560,15109.402150419999,188.41119050999987,50713.78640256001 2025-11-07,19:42:42.000,311,11081783,-795,0,1762544561,15109.63792126999,187.69217924999975,50713.82133816 2025-11-07,19:42:43.000,311,11081767,-795,0,1762544562,15109.934318909996,187.00136451000435,50713.91915784 2025-11-07,19:42:44.000,311,11081741,-795,0,1762544563,15110.257661789998,186.12022326000442,50714.0099904 2025-11-07,19:42:45.000,311,11081645,-795,0,1762544564,15110.493432639989,185.10514854000212,50713.99601616001 2025-11-07,19:42:46.000,311,11081845,-795,0,1762544565,15110.870665999995,184.2240072900022,50713.98902904 2025-11-07,19:42:47.000,311,11081711,-795,0,1762544566,15111.187272570001,183.34991517000162,50714.07287448001 2025-11-07,19:42:48.000,311,11081741,-795,0,1762544567,15111.315262459997,182.51106869999785,50713.982041920004 2025-11-07,19:42:49.000,311,11081684,-795,0,1762544568,15111.396098179997,181.93304003999947,50713.933132080005 2025-11-07,19:42:50.000,311,11081766,-795,0,1762544569,15111.207481500001,181.36206051000045,50713.91915784 2025-11-07,19:42:51.000,311,11081905,-795,0,1762544570,15110.97844695999,181.1717340000032,50713.84229952 2025-11-07,19:42:52.000,311,11081822,-795,0,1762544571,15110.63489514999,181.22812703999807,50713.82832528001 2025-11-07,19:42:53.000,311,11081898,-795,0,1762544572,15110.432805849989,181.4536991999994,50713.8003768 2025-11-07,19:42:54.000,311,11081638,-795,0,1762544573,15110.271134410003,181.7286152700035,50713.77242832 2025-11-07,19:42:55.000,311,11081819,-795,0,1762544574,15110.149880830002,182.1727104599995,50713.72351848 2025-11-07,19:42:56.000,311,11081783,-795,0,1762544575,15109.914109979996,182.27844741000445,50713.646660160004 2025-11-07,19:42:57.000,311,11081719,-795,0,1762544576,15109.651393889995,182.4335282700049,50713.61871168001 2025-11-07,19:42:58.000,311,11081782,-795,0,1762544577,15109.247215289994,182.70139521000237,50713.667621520006 2025-11-07,19:42:59.000,311,11081726,-795,0,1762544578,15108.869981930002,182.83532868000475,50713.548840480005 2025-11-07,19:43:00.000,311,11081695,-795,0,1762544579,15108.681365249991,182.88467259000026,50713.67460864 2025-11-07,19:43:01.000,311,11081848,-795,0,1762544580,15108.667892630001,183.1877851800018,50713.8003768 2025-11-07,19:43:02.000,311,11081703,-795,0,1762544581,15108.816091449997,183.51204516000143,50713.7305056 2025-11-07,19:43:03.000,311,11081668,-795,0,1762544582,15108.896927169997,183.75876471000083,50713.75845408001 2025-11-07,19:43:04.000,311,11081774,-795,0,1762544583,15109.193324809989,183.8645016599985,50713.67460864 2025-11-07,19:43:05.000,311,11081818,-795,0,1762544584,15109.267424219994,184.03368077999767,50713.68858288001 2025-11-07,19:43:06.000,311,11081774,-795,0,1762544585,15109.46277721,184.13236860000325,50713.73749272001 2025-11-07,19:43:07.000,311,11081879,-795,0,1762544586,15109.55708554999,184.1253194700039,50713.69557 2025-11-07,19:43:08.000,311,11081737,-795,0,1762544587,15109.819801639991,183.8926981800032,50713.66063440001 2025-11-07,19:43:09.000,311,11082005,-795,0,1762544588,15110.116199279997,183.6459786300038,50713.74447984 2025-11-07,19:43:10.000,311,11081875,-795,0,1762544589,15110.62142253,183.19483431000117,50713.667621520006 2025-11-07,19:43:11.000,311,11081744,-795,0,1762544590,15111.072755299996,182.82827954999811,50713.597750320005 2025-11-07,19:43:12.000,311,11081758,-795,0,1762544591,15111.416307109997,182.34188957999868,50713.47198216001 2025-11-07,19:43:13.000,311,11081725,-795,0,1762544592,15111.739649989999,181.86959786999796,50713.50691776 2025-11-07,19:43:14.000,311,11081842,-795,0,1762544593,15111.887848809994,181.59468180000113,50713.46499504 2025-11-07,19:43:15.000,311,11081764,-795,0,1762544594,15111.98215715,181.34796225000173,50713.52089200001 2025-11-07,19:43:16.000,311,11081757,-795,0,1762544595,15111.89458511999,181.19288139000128,50713.38813672 2025-11-07,19:43:17.000,311,11081895,-795,0,1762544596,15111.631869029989,181.19993052000063,50713.54185336001 2025-11-07,19:43:18.000,311,11081861,-795,0,1762544597,15111.167063640001,181.2704218200015,50713.29730416 2025-11-07,19:43:19.000,311,11081888,-795,0,1762544598,15110.587740979994,181.25632356000278,50713.38813672 2025-11-07,19:43:20.000,311,11081642,-795,0,1762544599,15110.116199279997,181.4184535500026,50713.35320112001 2025-11-07,19:43:21.000,311,11081598,-795,0,1762544600,15109.954527839996,181.44665007000003,50713.346214 2025-11-07,19:43:22.000,311,11081795,-795,0,1762544601,15110.055572489997,181.4536991999994,50713.51390488 2025-11-07,19:43:23.000,311,11081757,-795,0,1762544602,15110.304815959993,181.58763267000177,50713.56980184001 2025-11-07,19:43:24.000,311,11081636,-795,0,1762544603,15110.547323119994,181.74271353000222,50713.52787912 2025-11-07,19:43:25.000,311,11081802,-795,0,1762544604,15110.87740230999,181.96828569000354,50713.47198216001 2025-11-07,19:43:26.000,311,11081709,-795,0,1762544605,15111.018864819991,182.26434914999845,50713.42307232001 2025-11-07,19:43:27.000,311,11081759,-795,0,1762544606,15111.086227920001,182.60975652000343,50713.40909808 2025-11-07,19:43:28.000,311,11081816,-795,0,1762544607,15111.018864819991,182.8141812899994,50713.29730416 2025-11-07,19:43:29.000,311,11081732,-795,0,1762544608,15111.04581006,182.9128691099977,50713.30429128001 2025-11-07,19:43:30.000,311,11081732,-795,0,1762544609,15111.06601899,182.75778825000452,50713.29031704 2025-11-07,19:43:31.000,311,11081772,-795,0,1762544610,15111.106436850001,182.4335282700049,50713.37416248001 2025-11-07,19:43:32.000,311,11081688,-795,0,1762544611,15111.079491609991,182.0387769900044,50713.38813672 2025-11-07,19:43:33.000,311,11081762,-795,0,1762544612,15111.079491609991,181.4184535500026,50713.499930640006 2025-11-07,19:43:34.000,311,11081763,-795,0,1762544613,15110.86392969,180.86862141000165,50713.45102080001 2025-11-07,19:43:35.000,311,11081743,-795,0,1762544614,15110.63489514999,180.52321404000395,50713.56281472 2025-11-07,19:43:36.000,311,11081821,-795,0,1762544615,15110.399124299998,180.11436450000474,50713.51390488 2025-11-07,19:43:37.000,311,11081780,-795,0,1762544616,15110.237452859998,179.92403799000022,50713.61871168001 2025-11-07,19:43:38.000,311,11081765,-795,0,1762544617,15110.021890939992,179.79010451999784,50713.716531360005 2025-11-07,19:43:39.000,311,11081679,-755,0,1762544618,15109.974736769997,179.86764494999807,50713.82133816 2025-11-07,19:43:40.000,311,11081814,-795,0,1762544619,15109.76591116,179.93813624999893,50713.73749272001 2025-11-07,19:43:41.000,311,11081833,-795,0,1762544620,15109.64465758,180.23419971000112,50713.814351040004 2025-11-07,19:43:42.000,311,11081687,-795,0,1762544621,15109.152906949988,180.48796838999988,50713.814351040004 2025-11-07,19:43:43.000,311,11081711,-795,0,1762544622,15108.62747477,180.88976879999973,50713.8003768 2025-11-07,19:43:44.000,311,11081590,-755,0,1762544623,15107.859535429998,181.46074832999875,50713.79338968 2025-11-07,19:43:45.000,311,11081801,-795,0,1762544624,15107.34757587,182.17975958999887,50713.80736392001 2025-11-07,19:43:46.000,311,11081768,-795,0,1762544625,15106.91645202999,182.65205129999958,50713.933132080005 2025-11-07,19:43:47.000,311,11081753,-795,0,1762544626,15107.05791453999,183.0890973600035,50713.933132080005 2025-11-07,19:43:48.000,311,11081771,-795,0,1762544627,15107.475565759996,183.35696430000098,50713.82832528001 2025-11-07,19:43:49.000,311,11081800,-795,0,1762544628,15108.270450339995,183.31466952000483,50713.89120936 2025-11-07,19:43:50.000,311,11081786,-795,0,1762544629,15109.099016469998,183.1736869200031,50713.75845408001 2025-11-07,19:43:51.000,311,11081738,-795,0,1762544630,15109.988209390001,182.6802478200043,50713.80736392001 2025-11-07,19:43:52.000,311,11081836,-795,0,1762544631,15110.75614872999,182.10221915999864,50713.870248 2025-11-07,19:43:53.000,311,11081585,-795,0,1762544632,15111.490406519988,181.5171413700009,50713.75146696 2025-11-07,19:43:54.000,311,11081677,-795,0,1762544633,15111.90132143,181.14353747999849,50713.52787912 2025-11-07,19:43:55.000,311,11081896,-795,0,1762544634,15112.130355969995,181.14353747999849,50713.611724559996 2025-11-07,19:43:56.000,311,11081789,-795,0,1762544635,15112.359390509991,181.67222223000135,50713.39512384 2025-11-07,19:43:57.000,311,11081757,-795,0,1762544636,15112.17751013999,182.31369306000124,50713.46499504 2025-11-07,19:43:58.000,311,11081687,-795,0,1762544637,15112.00236608,183.03975345000072,50713.25538144001 2025-11-07,19:43:59.000,311,11081763,-715,0,1762544638,15111.739649989999,183.6459786300038,50713.29031704 2025-11-07,19:44:00.000,311,11081736,-795,0,1762544639,15111.537560689998,183.78696122999827,50713.213458720005 2025-11-07,19:44:01.000,311,11081752,-795,0,1762544640,15111.281580909992,183.78696122999827,50713.19249736 2025-11-07,19:44:02.000,311,11081824,-795,0,1762544641,15111.099700539991,183.59663472000102,50713.35320112001 2025-11-07,19:44:03.000,311,11081760,-795,0,1762544642,15110.83698444999,183.21598169999925,50713.36717536 2025-11-07,19:44:04.000,311,11081745,-795,0,1762544643,15110.71573086999,182.88467259000026,50713.47198216001 2025-11-07,19:44:05.000,311,11081696,-795,0,1762544644,15110.789830279995,182.7295917299998,50713.61871168001 2025-11-07,19:44:06.000,311,11081643,-795,0,1762544645,15111.072755299996,182.48992130999977,50713.59076320001 2025-11-07,19:44:07.000,311,11081794,-795,0,1762544646,15111.645341649993,182.3700861000034,50713.597750320005 2025-11-07,19:44:08.000,311,11081811,-795,0,1762544647,15112.19771906999,182.0740226400012,50713.56281472 2025-11-07,19:44:09.000,311,11081487,-795,0,1762544648,15112.709678629988,181.8273030900018,50713.4859564 2025-11-07,19:44:10.000,311,11081829,-795,0,1762544649,15113.05996675,181.49599398000282,50713.60473744 2025-11-07,19:44:11.000,311,11081757,-795,0,1762544650,15113.12059354,181.2704218200015,50713.60473744 2025-11-07,19:44:12.000,311,11081745,-795,0,1762544651,15112.931976859989,180.98140748999867,50713.499930640006 2025-11-07,19:44:13.000,311,11081813,-795,0,1762544652,15112.669260770002,180.762884460004,50713.46499504 2025-11-07,19:44:14.000,311,11081662,-795,0,1762544653,15112.420017299992,180.6289509900016,50713.4859564 2025-11-07,19:44:15.000,311,11081753,-795,0,1762544654,15112.13709227999,180.50911577999796,50713.54185336001 2025-11-07,19:44:16.000,311,11081655,-795,0,1762544655,15112.03604762999,180.59370534000482,50713.597750320005 2025-11-07,19:44:17.000,311,11081599,-715,0,1762544656,15111.679023199998,180.85452315000293,50713.548840480005 2025-11-07,19:44:18.000,311,11081859,-795,0,1762544657,15111.530824379988,181.34796225000173,50713.43704656 2025-11-07,19:44:19.000,311,11081693,-795,0,1762544658,15111.449988660002,181.79205743999773,50713.47198216001 2025-11-07,19:44:20.000,311,11081628,-795,0,1762544659,15111.456724969998,182.33484044999932,50713.51390488 2025-11-07,19:44:21.000,311,11081762,-795,0,1762544660,15111.449988660002,182.63795304000087,50713.65364728 2025-11-07,19:44:22.000,311,11081660,-795,0,1762544661,15111.348944010002,182.91991824000434,50713.611724559996 2025-11-07,19:44:23.000,311,11081813,-795,0,1762544662,15111.160327329992,182.9622130200005,50713.66063440001 2025-11-07,19:44:24.000,311,11081735,-795,0,1762544663,15110.79656658999,182.98336040999857,50713.667621520006 2025-11-07,19:44:25.000,311,11081616,-795,0,1762544664,15110.277870719998,183.09614649000287,50713.72351848 2025-11-07,19:44:26.000,311,11081727,-795,0,1762544665,15109.840010569991,183.30057125999883,50713.75845408001 2025-11-07,19:44:27.000,311,11081750,-795,0,1762544666,15109.402150419999,183.41335734000313,50713.78640256001 2025-11-07,19:44:28.000,311,11081659,-795,0,1762544667,15109.193324809989,183.52614342000015,50713.91217072 2025-11-07,19:44:29.000,311,11081776,-795,0,1762544668,15109.179852189998,183.6177821099991,50713.86326088 2025-11-07,19:44:30.000,311,11081760,-795,0,1762544669,15109.274160529989,183.69532253999932,50713.82832528001 2025-11-07,19:44:31.000,311,11081749,-795,0,1762544670,15109.54361293,183.78696122999827,50713.835312400006 2025-11-07,19:44:32.000,311,11081715,-795,0,1762544671,15109.941055219992,183.7658138400002,50713.870248 2025-11-07,19:44:33.000,311,11081733,-795,0,1762544672,15110.446278469994,183.65302776000317,50713.80736392001 2025-11-07,19:44:34.000,311,11081773,-795,0,1762544673,15110.97844695999,183.42745560000185,50713.765441200005 2025-11-07,19:44:35.000,311,11081805,-795,0,1762544674,15111.342207699992,182.99040953999793,50713.765441200005 2025-11-07,19:44:36.000,311,11081764,-795,0,1762544675,15111.625132719993,182.3841843600021,50713.69557 2025-11-07,19:44:37.000,311,11081700,-795,0,1762544676,15111.699232129999,181.70746787999815,50713.86326088 2025-11-07,19:44:38.000,311,11081718,-795,0,1762544677,15111.416307109997,181.13648834999913,50713.75146696 2025-11-07,19:44:39.000,311,11081724,-795,0,1762544678,15110.76288504,180.90386705999845,50713.84928664 2025-11-07,19:44:40.000,311,11081769,-795,0,1762544679,15109.76591116,180.98845661999803,50713.96108056 2025-11-07,19:44:41.000,311,11081757,-795,0,1762544680,15108.620738459991,181.42550268000196,50714.10781008 2025-11-07,19:44:42.000,311,11081607,-795,0,1762544681,15107.630500890002,182.00353134000034,50714.15671992 2025-11-07,19:44:43.000,311,11081847,-795,0,1762544682,15106.849088929994,182.80713216000004,50714.06588736 2025-11-07,19:44:44.000,311,11081684,-795,0,1762544683,15106.451646640002,183.57548733000294,50714.17768128 2025-11-07,19:44:45.000,311,11081853,-795,0,1762544684,15106.512273430002,184.18171250999876,50714.0798616 2025-11-07,19:44:46.000,311,11081766,-795,0,1762544685,15106.822143689998,184.60466031000396,50714.15671992 2025-11-07,19:44:47.000,311,11081781,-795,0,1762544686,15106.98381513,184.99236245999782,50714.20562976 2025-11-07,19:44:48.000,311,11081735,-795,0,1762544687,15107.071387159995,185.16154158000427,50714.06588736 2025-11-07,19:44:49.000,311,11081700,-795,0,1762544688,15106.91645202999,185.50694895000197,50714.149732800004 2025-11-07,19:44:50.000,311,11081752,-795,0,1762544689,15106.633527009988,185.75366850000137,50714.07287448001 2025-11-07,19:44:51.000,311,11081689,-795,0,1762544690,15106.492064500002,186.21891108000273,50714.13575856 2025-11-07,19:44:52.000,311,11081902,-795,0,1762544691,15106.552691290002,186.46563063000212,50714.13575856 2025-11-07,19:44:53.000,311,11081823,-795,0,1762544692,15107.08485978,186.81103799999983,50714.12877144 2025-11-07,19:44:54.000,311,11081727,-795,0,1762544693,15107.967316389993,187.01546277000307,50714.04492600001 2025-11-07,19:44:55.000,311,11081839,-795,0,1762544694,15109.085543849993,187.1282488500001,50714.13575856 2025-11-07,19:44:56.000,311,11082017,-795,0,1762544695,15110.271134410003,187.07185580999794,50714.003003280006 2025-11-07,19:44:57.000,311,11081731,-795,0,1762544696,15111.187272570001,186.90972581999813,50714.04492600001 2025-11-07,19:44:58.000,311,11081716,-795,0,1762544697,15111.79354046999,186.52202367000427,50713.8003768 2025-11-07,19:44:59.000,311,11081789,-795,0,1762544698,15112.2852911,186.01448630999948,50713.716531360005 2025-11-07,19:45:00.000,311,11081771,-795,0,1762544699,15112.298763719991,185.66202981000242,50713.667621520006 2025-11-07,19:45:01.000,311,11081730,-795,0,1762544700,15112.170773829996,185.175639840003,50713.6256988 2025-11-07,19:45:02.000,311,11081709,-795,0,1762544701,15111.928266669995,185.11219767000148,50713.46499504 2025-11-07,19:45:03.000,311,11081722,-795,0,1762544702,15111.79354046999,185.29547504999937,50713.40909808 2025-11-07,19:45:04.000,311,11081679,-795,0,1762544703,15111.645341649993,185.5844893800022,50713.51390488 2025-11-07,19:45:05.000,311,11081824,-795,0,1762544704,15111.490406519988,185.82415980000223,50713.43704656 2025-11-07,19:45:06.000,311,11081739,-795,0,1762544705,15111.348944010002,185.85235631999967,50713.499930640006 2025-11-07,19:45:07.000,311,11081789,-795,0,1762544706,15110.971710649996,185.66202981000242,50713.5558276 2025-11-07,19:45:08.000,311,11081857,-795,0,1762544707,15110.304815959993,185.38006460999895,50713.5558276 2025-11-07,19:45:09.000,311,11081766,-795,0,1762544708,15109.449304589994,184.95711681000103,50713.646660160004 2025-11-07,19:45:10.000,311,11081699,-795,0,1762544709,15108.60726584,184.4495794500035,50713.74447984 2025-11-07,19:45:11.000,311,11081794,-795,0,1762544710,15108.22329617,184.19581077000475,50713.870248 2025-11-07,19:45:12.000,311,11081639,-795,0,1762544711,15108.13572413999,184.1253194700039,50713.91217072 2025-11-07,19:45:13.000,311,11081772,-795,0,1762544712,15108.512957499996,184.2028599000041,50713.9401192 2025-11-07,19:45:14.000,311,11081659,-795,0,1762544713,15109.48298614,184.52711988000374,50713.947106319996 2025-11-07,19:45:15.000,311,11081746,-795,0,1762544714,15110.439542159998,184.7808885600025,50713.87723512001 2025-11-07,19:45:16.000,311,11081726,-795,0,1762544715,15111.288317220002,184.7808885600025,50713.84229952 2025-11-07,19:45:17.000,311,11081771,-795,0,1762544716,15112.029311319995,184.74564290999842,50713.65364728 2025-11-07,19:45:18.000,311,11081796,-795,0,1762544717,15112.487380400002,184.40023554000072,50713.57678896 2025-11-07,19:45:19.000,311,11081814,-795,0,1762544718,15112.527798260002,183.94909121999808,50713.63268592 2025-11-07,19:45:20.000,311,11081847,-795,0,1762544719,15112.446962540002,183.21598169999925,50713.68159576 2025-11-07,19:45:21.000,311,11081760,-795,0,1762544720,15112.14382859,182.7789356400026,50713.52089200001 2025-11-07,19:45:22.000,311,11081770,-795,0,1762544721,15111.968684529995,182.32779131999996,50713.47198216001 2025-11-07,19:45:23.000,311,11081733,-795,0,1762544722,15111.625132719993,182.14451394000207,50713.56281472 2025-11-07,19:45:24.000,311,11081583,-795,0,1762544723,15111.321998769992,182.09517002999928,50713.60473744 2025-11-07,19:45:25.000,311,11081741,-795,0,1762544724,15111.133382089996,182.2573000199991,50713.5558276 2025-11-07,19:45:26.000,311,11081723,-795,0,1762544725,15110.931292789995,182.75778825000452,50713.667621520006 2025-11-07,19:45:27.000,311,11081688,-795,0,1762544726,15110.78309397,183.0609008399988,50713.646660160004 2025-11-07,19:45:28.000,311,11081835,-795,0,1762544727,15110.72246718,183.47679951000464,50713.45800792 2025-11-07,19:45:29.000,311,11081733,-795,0,1762544728,15110.506905259994,183.78696122999827,50713.54185336001 2025-11-07,19:45:30.000,311,11081774,-715,0,1762544729,15110.102726659992,183.85745252999914,50713.36717536 2025-11-07,19:45:31.000,311,11081891,-795,0,1762544730,15109.328051009994,183.8785999200045,50713.444033679996 2025-11-07,19:45:32.000,311,11081878,-795,0,1762544731,15108.688101560001,183.9772877400028,50713.52787912 2025-11-07,19:45:33.000,311,11081850,-795,0,1762544732,15108.142460449999,184.0407299100043,50713.6256988 2025-11-07,19:45:34.000,311,11081771,-795,0,1762544733,15107.906689599993,184.28040033000434,50713.72351848 2025-11-07,19:45:35.000,311,11081718,-795,0,1762544734,15107.987525319993,184.59056204999797,50713.8003768 2025-11-07,19:45:36.000,311,11081862,-795,0,1762544735,15108.095306279989,184.95006768000167,50713.86326088 2025-11-07,19:45:37.000,311,11081893,-795,0,1762544736,15108.30413189,185.02055898000253,50713.84229952 2025-11-07,19:45:38.000,311,11081771,-795,0,1762544737,15108.290659269995,185.06990288999805,50713.884222240005 2025-11-07,19:45:39.000,311,11081833,-795,0,1762544738,15108.310868199995,184.96416594000038,50713.78640256001 2025-11-07,19:45:40.000,311,11081731,-795,0,1762544739,15108.31760450999,184.85137986000336,50713.82133816 2025-11-07,19:45:41.000,311,11081703,-795,0,1762544740,15108.45906701999,184.717446390001,50713.74447984 2025-11-07,19:45:42.000,311,11081736,-795,0,1762544741,15108.58705691,184.64695509000012,50713.78640256001 2025-11-07,19:45:43.000,311,11081688,-795,0,1762544742,15109.051862300003,184.50597248999838,50713.8003768 2025-11-07,19:45:44.000,311,11081725,-795,0,1762544743,15109.61771233999,184.39318641000136,50713.80736392001 2025-11-07,19:45:45.000,311,11081743,-795,0,1762544744,15110.102726659992,184.15351599000132,50713.814351040004 2025-11-07,19:45:46.000,311,11081814,-795,0,1762544745,15110.513641569989,183.94204208999872,50713.77242832 2025-11-07,19:45:47.000,311,11081668,-795,0,1762544746,15110.560795739999,183.55433994000487,50713.68858288001 2025-11-07,19:45:48.000,311,11081774,-795,0,1762544747,15110.540586809999,183.1877851800018,50713.6256988 2025-11-07,19:45:49.000,311,11081688,-795,0,1762544748,15110.331761199988,182.82123041999876,50713.68159576 2025-11-07,19:45:50.000,311,11081562,-795,0,1762544749,15110.277870719998,182.41238087999955,50713.63268592 2025-11-07,19:45:51.000,311,11081688,-795,0,1762544750,15109.927582600001,182.22910350000166,50713.68159576 2025-11-07,19:45:52.000,311,11081743,-795,0,1762544751,15109.840010569991,182.3207421900006,50713.7305056 2025-11-07,19:45:53.000,311,11081753,-795,0,1762544752,15109.66486651,182.5956582600047,50713.597750320005 2025-11-07,19:45:54.000,311,11081700,-795,0,1762544753,15109.57729447999,183.01155693000328,50713.667621520006 2025-11-07,19:45:55.000,311,11081871,-795,0,1762544754,15109.402150419999,183.46270124999864,50713.75146696 2025-11-07,19:45:56.000,311,11081826,-795,0,1762544755,15109.024917059993,183.85745252999914,50713.70255712 2025-11-07,19:45:57.000,311,11081697,-795,0,1762544756,15108.836300379997,184.30154772000242,50713.6256988 2025-11-07,19:45:58.000,311,11081694,-795,0,1762544757,15108.661156319991,184.46367771000223,50713.52787912 2025-11-07,19:45:59.000,311,11081821,-795,0,1762544758,15108.708310490001,184.50597248999838,50713.6256988 2025-11-07,19:46:00.000,311,11081770,-795,0,1762544759,15108.849773000002,184.44253032000415,50713.51390488 2025-11-07,19:46:01.000,311,11081774,-795,0,1762544760,15109.280896839999,184.4848251000003,50713.70954424001 2025-11-07,19:46:02.000,311,11081658,-795,0,1762544761,15109.968000460001,184.50597248999838,50713.60473744 2025-11-07,19:46:03.000,311,11081805,-795,0,1762544762,15110.72246718,184.49187422999967,50713.66063440001 2025-11-07,19:46:04.000,311,11081698,-795,0,1762544763,15111.449988660002,184.6962990000029,50713.49294352001 2025-11-07,19:46:05.000,311,11081852,-795,0,1762544764,15111.867639879994,184.66105334999884,50713.33922688 2025-11-07,19:46:06.000,311,11081787,-795,0,1762544765,15111.988893459995,184.61170944000332,50713.36018824 2025-11-07,19:46:07.000,311,11081765,-795,0,1762544766,15111.705968439994,184.49187422999967,50713.36717536 2025-11-07,19:46:08.000,311,11081716,-795,0,1762544767,15111.247899360002,184.01958251999895,50713.19948448 2025-11-07,19:46:09.000,311,11081845,-795,0,1762544768,15110.890874929995,183.6177821099991,50713.40211096001 2025-11-07,19:46:10.000,311,11081733,-795,0,1762544769,15110.850457069995,183.40630821000377,50713.46499504 2025-11-07,19:46:11.000,311,11081731,-795,0,1762544770,15111.140118399991,183.15253952999774,50713.4859564 2025-11-07,19:46:12.000,311,11081750,-795,0,1762544771,15111.557769619998,183.13844126999902,50713.46499504 2025-11-07,19:46:13.000,311,11081779,-795,0,1762544772,15111.96194822,183.06794996999815,50713.43704656 2025-11-07,19:46:14.000,311,11081612,-795,0,1762544773,15112.2852911,183.01860606000264,50713.33922688 2025-11-07,19:46:15.000,311,11081706,-795,0,1762544774,15112.386335750001,182.7789356400026,50713.4859564 2025-11-07,19:46:16.000,311,11081759,-795,0,1762544775,15112.07646548999,182.6661495599983,50713.444033679996 2025-11-07,19:46:17.000,311,11081673,-795,0,1762544776,15111.786804159994,182.42647913999826,50713.39512384 2025-11-07,19:46:18.000,311,11081620,-795,0,1762544777,15111.375889249997,182.39123349000147,50713.381149600005 2025-11-07,19:46:19.000,311,11081742,-795,0,1762544778,15111.173799949996,182.47582305000105,50713.51390488 2025-11-07,19:46:20.000,311,11081872,-795,0,1762544779,15111.133382089996,182.7295917299998,50713.381149600005 2025-11-07,19:46:21.000,311,11081805,-715,0,1762544780,15111.086227920001,182.9410656300024,50713.45102080001 2025-11-07,19:46:22.000,311,11081695,-795,0,1762544781,15111.140118399991,183.18073605000245,50713.4859564 2025-11-07,19:46:23.000,311,11081685,-795,0,1762544782,15111.126645780001,183.29352212999947,50713.45800792 2025-11-07,19:46:24.000,311,11081887,-795,0,1762544783,15111.086227920001,183.31466952000483,50713.46499504 2025-11-07,19:46:25.000,311,11081696,-795,0,1762544784,15111.052546369996,183.26532561000204,50713.49294352001 2025-11-07,19:46:26.000,311,11081731,-795,0,1762544785,15111.113173159996,183.03975345000072,50713.49294352001 2025-11-07,19:46:27.000,311,11081696,-795,0,1762544786,15111.133382089996,183.0609008399988,50713.52787912 2025-11-07,19:46:28.000,311,11081718,-795,0,1762544787,15111.301789839992,182.7789356400026,50713.40211096001 2025-11-07,19:46:29.000,311,11081780,-795,0,1762544788,15111.618396409998,182.54631435000192,50713.52787912 2025-11-07,19:46:30.000,311,11081890,-795,0,1762544789,15111.712704749989,182.2220543700023,50713.444033679996 2025-11-07,19:46:31.000,311,11081723,-795,0,1762544790,15111.699232129999,181.8766470000046,50713.60473744 2025-11-07,19:46:32.000,311,11082019,-795,0,1762544791,15111.510615449988,181.73566440000286,50713.56980184001 2025-11-07,19:46:33.000,311,11081840,-795,0,1762544792,15111.04581006,181.34091312000237,50713.646660160004 2025-11-07,19:46:34.000,311,11081740,-795,0,1762544793,15110.533850499989,181.3197657300043,50713.611724559996 2025-11-07,19:46:35.000,311,11081961,-795,0,1762544794,15109.873692119996,181.57353441000305,50713.8003768 2025-11-07,19:46:36.000,311,11081855,-795,0,1762544795,15109.294369459989,181.8907452600033,50713.82832528001 2025-11-07,19:46:37.000,311,11081825,-795,0,1762544796,15108.849773000002,182.39828262000083,50713.765441200005 2025-11-07,19:46:38.000,311,11081790,-795,0,1762544797,15108.51969380999,182.65910042999894,50713.78640256001 2025-11-07,19:46:39.000,311,11081619,-795,0,1762544798,15108.45906701999,182.58155999999872,50713.91915784 2025-11-07,19:46:40.000,311,11081830,-795,0,1762544799,15108.51969380999,182.46172479000234,50713.74447984 2025-11-07,19:46:41.000,311,11081806,-795,0,1762544800,15108.640947389991,182.08107177000056,50713.947106319996 2025-11-07,19:46:42.000,311,11081748,-795,0,1762544801,15108.876718239997,181.59468180000113,50714.02396464001 2025-11-07,19:46:43.000,311,11081846,-795,0,1762544802,15109.004708129993,181.2210779099987,50714.04492600001 2025-11-07,19:46:44.000,311,11081665,-795,0,1762544803,15109.051862300003,180.88976879999973,50714.03095176 2025-11-07,19:46:45.000,311,11081852,-795,0,1762544804,15109.011444440002,180.7769827200027,50714.12877144 2025-11-07,19:46:46.000,311,11081872,-795,0,1762544805,15108.910399790002,180.7135405500012,50714.003003280006 2025-11-07,19:46:47.000,311,11081668,-795,0,1762544806,15109.051862300003,180.65714750999905,50714.01697752 2025-11-07,19:46:48.000,311,11081620,-795,0,1762544807,15109.253951599989,180.6289509900016,50713.947106319996 2025-11-07,19:46:49.000,311,11081823,-795,0,1762544808,15109.590767099995,180.70649142000184,50713.9401192 2025-11-07,19:46:50.000,311,11081725,-795,0,1762544809,15109.866955810001,180.73468793999928,50713.89819648 2025-11-07,19:46:51.000,311,11081808,-795,0,1762544810,15110.095990349997,180.91796532000444,50713.86326088 2025-11-07,19:46:52.000,311,11081774,-795,0,1762544811,15110.129671900002,181.03075140000146,50713.90518360001 2025-11-07,19:46:53.000,311,11081956,-795,0,1762544812,15110.062308799992,181.2704218200015,50713.74447984 2025-11-07,19:46:54.000,311,11081774,-795,0,1762544813,15109.84674688,181.333863990003,50713.84928664 2025-11-07,19:46:55.000,311,11081704,-795,0,1762544814,15109.65813019999,181.333863990003,50713.779415439996 2025-11-07,19:46:56.000,311,11081898,-795,0,1762544815,15109.449304589994,181.5171413700009,50713.79338968 2025-11-07,19:46:57.000,311,11081835,-795,0,1762544816,15109.341523629999,181.6158291899992,50713.814351040004 2025-11-07,19:46:58.000,311,11081760,-795,0,1762544817,15109.42235935,181.79910657000437,50713.72351848 2025-11-07,19:46:59.000,311,11081677,-635,0,1762544818,15109.54361293,181.9118926500014,50713.84928664 2025-11-07,19:47:00.000,311,11081874,-795,0,1762544819,15109.840010569991,181.98943308000162,50713.79338968 2025-11-07,19:47:01.000,311,11081790,-795,0,1762544820,15109.954527839996,181.85549960999924,50713.84229952 2025-11-07,19:47:02.000,311,11081700,-795,0,1762544821,15109.914109979996,181.60173093000049,50713.78640256001 2025-11-07,19:47:03.000,311,11081748,-795,0,1762544822,15109.994945699997,181.3056674699983,50713.86326088 2025-11-07,19:47:04.000,311,11081650,-795,0,1762544823,15110.089254040002,181.09419357000297,50713.84928664 2025-11-07,19:47:05.000,311,11081894,-795,0,1762544824,15110.183562379993,181.0096040100034,50713.765441200005 2025-11-07,19:47:06.000,311,11081657,-795,0,1762544825,15110.479960019999,181.03780053000082,50713.79338968 2025-11-07,19:47:07.000,311,11081800,-795,0,1762544826,15110.931292789995,181.5171413700009,50713.69557 2025-11-07,19:47:08.000,311,11081783,-795,0,1762544827,15111.544296999993,181.72156614000414,50713.63268592 2025-11-07,19:47:09.000,311,11081907,-795,0,1762544828,15112.258345859991,181.82025396000245,50713.6256988 2025-11-07,19:47:10.000,311,11081858,-795,0,1762544829,15113.039757819999,181.5523870199977,50713.69557 2025-11-07,19:47:11.000,311,11081887,-795,0,1762544830,15113.585398930001,181.04484966000018,50713.6256988 2025-11-07,19:47:12.000,311,11081791,-795,0,1762544831,15113.976104909998,180.748786199998,50713.51390488 2025-11-07,19:47:13.000,311,11081773,-795,0,1762544832,15114.009786459988,180.2201014500024,50713.58377608 2025-11-07,19:47:14.000,311,11081749,-795,0,1762544833,15114.016522769998,179.8112519100032,50713.4859564 2025-11-07,19:47:15.000,311,11081631,-795,0,1762544834,15113.807697160002,179.5010901900023,50713.39512384 2025-11-07,19:47:16.000,311,11081781,-795,0,1762544835,15113.706652510002,179.46584453999822,50713.52089200001 2025-11-07,19:47:17.000,311,11081767,-795,0,1762544836,15113.40351856,179.43764802000078,50713.47198216001 2025-11-07,19:47:18.000,311,11081779,-795,0,1762544837,15113.1610114,179.6138762699993,50713.47198216001 2025-11-07,19:47:19.000,311,11081749,-795,0,1762544838,15112.97239471999,180.02272580999852,50713.39512384 2025-11-07,19:47:20.000,311,11081765,-795,0,1762544839,15112.891558999989,180.42452621999837,50713.42307232001 2025-11-07,19:47:21.000,311,11081717,-795,0,1762544840,15112.723151249993,181.06599704999826,50713.311278400004 2025-11-07,19:47:22.000,311,11081685,-795,0,1762544841,15112.561479809992,181.67222223000135,50713.23442008001 2025-11-07,19:47:23.000,311,11081906,-795,0,1762544842,15112.514325639997,182.123366550004,50713.29031704 2025-11-07,19:47:24.000,311,11081757,-795,0,1762544843,15112.386335750001,182.4194300099989,50713.15057464 2025-11-07,19:47:25.000,311,11081689,-795,0,1762544844,15112.366126820001,182.73664085999917,50713.12262616 2025-11-07,19:47:26.000,311,11081800,-795,0,1762544845,15112.426753610001,183.03270432000136,50713.11563904001 2025-11-07,19:47:27.000,311,11081915,-795,0,1762544846,15112.729887559988,183.25827648000268,50713.29031704 2025-11-07,19:47:28.000,311,11081853,-795,0,1762544847,15112.871350069989,183.13844126999902,50713.23442008001 2025-11-07,19:47:29.000,311,11081763,-795,0,1762544848,15113.21490187999,183.11024475000158,50713.30429128001 2025-11-07,19:47:30.000,311,11081716,-795,0,1762544849,15113.504563210001,182.83532868000475,50713.381149600005 2025-11-07,19:47:31.000,311,11081865,-795,0,1762544850,15113.652762029997,182.34893870999804,50713.36018824 2025-11-07,19:47:32.000,311,11081799,-795,0,1762544851,15113.740334059992,181.7286152700035,50713.42307232001 2025-11-07,19:47:33.000,311,11081894,-795,0,1762544852,15113.861587639993,181.2210779099987,50713.39512384 2025-11-07,19:47:34.000,311,11081804,-795,0,1762544853,15114.050204319989,180.62190186000225,50713.54185336001 2025-11-07,19:47:35.000,311,11081697,-795,0,1762544854,15114.164721589994,180.1566592800009,50713.54185336001 2025-11-07,19:47:36.000,311,11081704,-795,0,1762544855,15114.157985279999,179.71961322000425,50713.61871168001 2025-11-07,19:47:37.000,311,11081758,-795,0,1762544856,15114.245557309994,179.5997780100006,50713.5558276 2025-11-07,19:47:38.000,311,11081824,-795,0,1762544857,15113.996313839998,179.5504340999978,50713.53486624 2025-11-07,19:47:39.000,311,11081872,-795,0,1762544858,15113.821169779992,179.62797452999803,50713.54185336001 2025-11-07,19:47:40.000,311,11081838,-795,0,1762544859,15113.518035829991,179.88879234000342,50713.58377608 2025-11-07,19:47:41.000,311,11081750,-795,0,1762544860,15113.17448401999,180.1919049299977,50713.52089200001 2025-11-07,19:47:42.000,311,11081910,-795,0,1762544861,15112.925240549994,180.50911577999796,50713.52089200001 2025-11-07,19:47:43.000,311,11081614,-795,0,1762544862,15112.608633980002,180.84747402000357,50713.46499504 2025-11-07,19:47:44.000,311,11081792,-795,0,1762544863,15112.366126820001,181.24927443000342,50713.597750320005 2025-11-07,19:47:45.000,311,11081763,-795,0,1762544864,15112.12361966,181.51009224000154,50713.69557 2025-11-07,19:47:46.000,311,11081720,-795,0,1762544865,15111.91479404999,181.7286152700035,50713.63268592 2025-11-07,19:47:47.000,311,11081746,-795,0,1762544866,15111.81374939999,181.98943308000162,50713.57678896 2025-11-07,19:47:48.000,311,11081894,-795,0,1762544867,15111.732913679989,182.05287525000313,50713.70954424001 2025-11-07,19:47:49.000,311,11081719,-795,0,1762544868,15111.510615449988,182.0246787299984,50713.765441200005 2025-11-07,19:47:50.000,311,11081812,-795,0,1762544869,15111.301789839992,182.00353134000034,50713.82832528001 2025-11-07,19:47:51.000,311,11081744,-795,0,1762544870,15111.160327329992,181.8273030900018,50713.95409344001 2025-11-07,19:47:52.000,311,11081818,-795,0,1762544871,15111.032337439996,181.62992744999792,50713.884222240005 2025-11-07,19:47:53.000,311,11081717,-795,0,1762544872,15111.079491609991,181.43960094000067,50713.8003768 2025-11-07,19:47:54.000,311,11081772,-795,0,1762544873,15111.059282679991,181.2210779099987,50714.02396464001 2025-11-07,19:47:55.000,311,11081786,-795,0,1762544874,15111.220954119992,181.06599704999826,50713.933132080005 2025-11-07,19:47:56.000,311,11081686,-795,0,1762544875,15111.369152940002,180.84747402000357,50713.96108056 2025-11-07,19:47:57.000,311,11081628,-795,0,1762544876,15111.537560689998,180.81927749999886,50713.90518360001 2025-11-07,19:47:58.000,311,11081856,-795,0,1762544877,15111.631869029989,180.80517924000014,50713.99601616001 2025-11-07,19:47:59.000,311,11081758,-795,0,1762544878,15111.497142829998,180.75583533000463,50714.05890024 2025-11-07,19:48:00.000,311,11081769,-795,0,1762544879,15111.342207699992,180.97435835999931,50713.96806768 2025-11-07,19:48:01.000,311,11081753,-795,0,1762544880,15111.140118399991,181.0589479199989,50713.982041920004 2025-11-07,19:48:02.000,311,11081618,-795,0,1762544881,15111.059282679991,181.43960094000067,50714.02396464001 2025-11-07,19:48:03.000,311,11081846,-795,0,1762544882,15110.94476541,181.71451701000478,50714.05890024 2025-11-07,19:48:04.000,311,11081888,-795,0,1762544883,15110.85719337999,182.01762959999905,50714.114797199996 2025-11-07,19:48:05.000,311,11081796,-795,0,1762544884,15111.032337439996,182.3700861000034,50714.149732800004 2025-11-07,19:48:06.000,311,11081853,-795,0,1762544885,15111.227690430002,182.63795304000087,50713.97505480001 2025-11-07,19:48:07.000,311,11081832,-795,0,1762544886,15111.497142829998,182.89877084999898,50714.003003280006 2025-11-07,19:48:08.000,311,11081779,-795,0,1762544887,15111.827222019994,183.15253952999774,50714.051913120005 2025-11-07,19:48:09.000,311,11081812,-795,0,1762544888,15112.089938109995,183.44155386000057,50713.95409344001 2025-11-07,19:48:10.000,311,11081807,-795,0,1762544889,15112.325708960001,183.77286296999955,50713.96806768 2025-11-07,19:48:11.000,311,11081900,-795,0,1762544890,15112.467171470002,183.95614035000472,50713.85627376001 2025-11-07,19:48:12.000,311,11081799,-795,0,1762544891,15112.615370289997,183.90679644000193,50713.884222240005 2025-11-07,19:48:13.000,311,11081757,-795,0,1762544892,15112.487380400002,183.63892950000445,50713.80736392001 2025-11-07,19:48:14.000,311,11081824,-795,0,1762544893,15112.433489919997,183.5331925499995,50713.82133816 2025-11-07,19:48:15.000,311,11081717,-795,0,1762544894,15112.359390509991,183.11024475000158,50713.84928664 2025-11-07,19:48:16.000,311,11081843,-795,0,1762544895,15112.190982759996,182.88467259000026,50713.982041920004 2025-11-07,19:48:17.000,311,11081690,-795,0,1762544896,15112.09667441999,182.72254260000045,50713.98902904 2025-11-07,19:48:18.000,311,11081781,-795,0,1762544897,15112.029311319995,182.68729695000366,50713.91217072 2025-11-07,19:48:19.000,311,11081824,-795,0,1762544898,15112.09667441999,182.9410656300024,50714.051913120005 2025-11-07,19:48:20.000,311,11081785,-795,0,1762544899,15112.09667441999,183.3358169100029,50714.114797199996 2025-11-07,19:48:21.000,311,11081819,-795,0,1762544900,15112.07646548999,183.8926981800032,50713.947106319996 2025-11-07,19:48:22.000,311,11081847,-795,0,1762544901,15112.069729179995,184.25220380999963,50713.92614496001 2025-11-07,19:48:23.000,311,11081895,-795,0,1762544902,15112.14382859,184.75974117000442,50713.89819648 2025-11-07,19:48:24.000,311,11081787,-795,0,1762544903,15112.217927999991,185.14744331999827,50713.89120936 2025-11-07,19:48:25.000,311,11081821,-795,0,1762544904,15112.312236339996,185.47875243000453,50713.82133816 2025-11-07,19:48:26.000,311,11081903,-795,0,1762544905,15112.507589330002,185.7677667600001,50713.84229952 2025-11-07,19:48:27.000,311,11081863,-795,0,1762544906,15112.662524459993,185.90874936000182,50713.70255712 2025-11-07,19:48:28.000,311,11081804,-795,0,1762544907,15112.824195899993,186.12727239000378,50713.82832528001 2025-11-07,19:48:29.000,311,11081705,-795,0,1762544908,15113.03302150999,186.16251804000058,50713.70954424001 2025-11-07,19:48:30.000,311,11081878,-795,0,1762544909,15113.34289177,186.27530412000488,50713.74447984 2025-11-07,19:48:31.000,311,11081836,-795,0,1762544910,15113.767279300002,186.31759890000103,50713.59076320001 2025-11-07,19:48:32.000,311,11081728,-795,0,1762544911,15114.21187575999,186.1766162999993,50713.667621520006 2025-11-07,19:48:33.000,311,11081724,-795,0,1762544912,15114.66320853,186.08497761000035,50713.548840480005 2025-11-07,19:48:34.000,311,11081848,-795,0,1762544913,15115.215585949998,185.7959632800048,50713.52787912 2025-11-07,19:48:35.000,311,11081727,-795,0,1762544914,15115.646709789995,185.32367157000408,50713.4859564 2025-11-07,19:48:36.000,311,11081669,-795,0,1762544915,15116.023943150001,184.7808885600025,50713.53486624 2025-11-07,19:48:37.000,311,11081736,-795,0,1762544916,15116.232768759997,184.03368077999767,50713.45800792 2025-11-07,19:48:38.000,311,11081591,-795,0,1762544917,15116.354022339998,183.24417822000396,50713.5558276 2025-11-07,19:48:39.000,311,11081796,-795,0,1762544918,15116.455066989998,182.4687739200017,50713.46499504 2025-11-07,19:48:40.000,311,11081753,-795,0,1762544919,15116.407912819988,181.90484352000203,50713.5558276 2025-11-07,19:48:41.000,311,11081771,-795,0,1762544920,15116.354022339998,181.48894485000346,50713.499930640006 2025-11-07,19:48:42.000,311,11081814,-795,0,1762544921,15116.205823520002,181.3550113800011,50713.6256988 2025-11-07,19:48:43.000,311,11081722,-795,0,1762544922,15115.90268957,181.3197657300043,50713.52787912 2025-11-07,19:48:44.000,311,11081786,-795,0,1762544923,15115.545665139995,181.36206051000045,50713.57678896 2025-11-07,19:48:45.000,311,11081781,-795,0,1762544924,15115.181904399993,181.54533788999834,50713.548840480005 2025-11-07,19:48:46.000,311,11081666,-795,0,1762544925,15114.757516869991,181.86959786999796,50713.548840480005 2025-11-07,19:48:47.000,311,11081716,-795,0,1762544926,15114.326393029995,182.1374648100027,50713.597750320005 2025-11-07,19:48:48.000,311,11081634,-795,0,1762544927,15114.016522769998,182.48992130999977,50713.47198216001 2025-11-07,19:48:49.000,311,11081851,-795,0,1762544928,15113.989577529988,183.05385170999944,50713.611724559996 2025-11-07,19:48:50.000,311,11081782,-795,0,1762544929,15114.070413249989,183.5190942900008,50713.66063440001 2025-11-07,19:48:51.000,311,11081730,-795,0,1762544930,15114.23208468999,183.8292560100017,50713.69557 2025-11-07,19:48:52.000,311,11081806,-795,0,1762544931,15114.48132816,184.06892643000174,50713.646660160004 2025-11-07,19:48:53.000,311,11081615,-795,0,1762544932,15114.905715690002,184.35794076000457,50713.70255712 2025-11-07,19:48:54.000,311,11081744,-795,0,1762544933,15115.45135679999,184.46367771000223,50713.57678896 2025-11-07,19:48:55.000,311,11081823,-795,0,1762544934,15116.044152080001,184.47777597000095,50713.597750320005 2025-11-07,19:48:56.000,311,11081674,-795,0,1762544935,15116.562847949994,184.37203902000329,50713.667621520006 2025-11-07,19:48:57.000,311,11081784,-795,0,1762544936,15117.04112596,184.1394177300026,50713.53486624 2025-11-07,19:48:58.000,311,11081698,-795,0,1762544937,15117.350996219997,183.74466645000211,50713.42307232001 2025-11-07,19:48:59.000,311,11081755,-715,0,1762544938,15117.452040869997,183.35696430000098,50713.52787912 2025-11-07,19:49:00.000,311,11081766,-795,0,1762544939,15117.499195039993,182.9410656300024,50713.56281472 2025-11-07,19:49:01.000,311,11081922,-795,0,1762544940,15117.478986109993,182.5956582600047,50713.52089200001 2025-11-07,19:49:02.000,311,11081784,-795,0,1762544941,15117.256687879992,182.05992438000249,50713.61871168001 2025-11-07,19:49:03.000,311,11081785,-795,0,1762544942,15116.98049917,181.79910657000437,50713.716531360005 2025-11-07,19:49:04.000,311,11081711,-795,0,1762544943,15116.75146462999,181.6158291899992,50713.68858288001 2025-11-07,19:49:05.000,311,11081837,-795,0,1762544944,15116.475275919998,181.4677974599981,50713.75146696 2025-11-07,19:49:06.000,311,11081730,-795,0,1762544945,15116.145196730002,181.48894485000346,50713.84229952 2025-11-07,19:49:07.000,311,11081760,-795,0,1762544946,15115.808381229996,181.47484659000474,50713.87723512001 2025-11-07,19:49:08.000,311,11081768,-795,0,1762544947,15115.363784769994,181.65107484000328,50713.89120936 2025-11-07,19:49:09.000,311,11081810,-795,0,1762544948,15114.966342480002,181.82025396000245,50713.91217072 2025-11-07,19:49:10.000,311,11081859,-795,0,1762544949,15114.609318049996,182.22910350000166,50714.100822960005 2025-11-07,19:49:11.000,311,11081762,-795,0,1762544950,15114.238820999999,182.55336348000128,50714.14274568001 2025-11-07,19:49:12.000,311,11081810,-795,0,1762544951,15113.881796569993,182.89877084999898,50714.149732800004 2025-11-07,19:49:13.000,311,11081840,-795,0,1762544952,15113.612344169997,183.06794996999815,50714.170694160006 2025-11-07,19:49:14.000,311,11081828,-795,0,1762544953,15113.349628079995,183.3358169100029,50714.19864264 2025-11-07,19:49:15.000,311,11081859,-795,0,1762544954,15113.228374499995,183.36401343000034,50714.2545396 2025-11-07,19:49:16.000,311,11081756,-795,0,1762544955,15113.32268284,183.483848640004,50714.38030776001 2025-11-07,19:49:17.000,311,11081890,-795,0,1762544956,15113.41699117999,183.5190942900008,50714.37332064 2025-11-07,19:49:18.000,311,11081899,-795,0,1762544957,15113.787488230002,183.5825364600023,50714.21261688001 2025-11-07,19:49:19.000,311,11081555,-795,0,1762544958,15114.097358489998,183.55433994000487,50714.34537216 2025-11-07,19:49:20.000,311,11081772,-795,0,1762544959,15114.40049244,183.6459786300038,50714.27550096 2025-11-07,19:49:21.000,311,11081732,-795,0,1762544960,15114.6429996,183.72351906000404,50714.21261688001 2025-11-07,19:49:22.000,311,11081761,-755,0,1762544961,15114.629526979996,183.6671260200019,50714.21261688001 2025-11-07,19:49:23.000,311,11081785,-795,0,1762544962,15114.892243069997,183.71646993000468,50714.28947520001 2025-11-07,19:49:24.000,311,11081736,-795,0,1762544963,15115.000024029992,183.7658138400002,50714.26152672001 2025-11-07,19:49:25.000,311,11081791,-795,0,1762544964,15115.067387130002,183.91384557000129,50714.31043656001 2025-11-07,19:49:26.000,311,11081684,-795,0,1762544965,15115.134750229998,184.15351599000132,50714.34537216 2025-11-07,19:49:27.000,311,11081651,-795,0,1762544966,15115.202113329993,184.28040033000434,50714.40126912 2025-11-07,19:49:28.000,311,11081697,-795,0,1762544967,15115.289685359989,184.49892335999903,50714.38030776001 2025-11-07,19:49:29.000,311,11081866,-795,0,1762544968,15115.256003809998,184.62580770000204,50714.37332064 2025-11-07,19:49:30.000,311,11081722,-795,0,1762544969,15115.114541299998,184.6328568300014,50714.49210168 2025-11-07,19:49:31.000,311,11081746,-795,0,1762544970,15114.966342480002,184.52711988000374,50714.42223048 2025-11-07,19:49:32.000,311,11081755,-795,0,1762544971,15114.784462110001,184.44253032000415,50714.394282 2025-11-07,19:49:33.000,311,11081853,-795,0,1762544972,15114.676681149991,184.37203902000329,50714.387294880005 2025-11-07,19:49:34.000,311,11081705,-795,0,1762544973,15114.6429996,184.41433379999944,50714.47114032 2025-11-07,19:49:35.000,311,11081761,-795,0,1762544974,15114.784462110001,184.54121814000246,50714.54101152 2025-11-07,19:49:36.000,311,11081720,-795,0,1762544975,15114.905715690002,184.717446390001,50714.52005016 2025-11-07,19:49:37.000,311,11081763,-795,0,1762544976,15115.168431779988,184.72449552000035,50714.4641532 2025-11-07,19:49:38.000,311,11081840,-795,0,1762544977,15115.43114786999,184.844330730004,50714.47812744001 2025-11-07,19:49:39.000,311,11081748,-795,0,1762544978,15115.61976455,184.92187116000423,50714.450178959996 2025-11-07,19:49:40.000,311,11081765,-795,0,1762544979,15115.983525290001,185.07695202000468,50714.45716608001 2025-11-07,19:49:41.000,311,11081704,-795,0,1762544980,15116.461803299993,185.19678723000106,50714.387294880005 2025-11-07,19:49:42.000,311,11081805,-795,0,1762544981,15117.02091703,185.40826113000367,50714.31043656001 2025-11-07,19:49:43.000,311,11081793,-795,0,1762544982,15117.620448619993,185.42235939000238,50714.24755248 2025-11-07,19:49:44.000,311,11081854,-795,0,1762544983,15118.26039807,185.4717032999979,50714.20562976 2025-11-07,19:49:45.000,311,11081842,-795,0,1762544984,15118.570268329997,185.39416286999767,50714.15671992 2025-11-07,19:49:46.000,311,11081664,-795,0,1762544985,15118.907083829989,185.19678723000106,50714.09383584001 2025-11-07,19:49:47.000,311,11081789,-795,0,1762544986,15119.041810029994,185.07695202000468,50714.13575856 2025-11-07,19:49:48.000,311,11081898,-795,0,1762544987,15119.183272539995,184.74564290999842,50714.03095176 2025-11-07,19:49:49.000,311,11081716,-795,0,1762544988,15119.25063563999,184.57646378999925,50714.149732800004 2025-11-07,19:49:50.000,311,11081762,-795,0,1762544989,15119.47967018,184.4707268400016,50714.05890024 2025-11-07,19:49:51.000,311,11081766,-795,0,1762544990,15119.675023169992,184.4213829299988,50714.051913120005 2025-11-07,19:49:52.000,311,11081768,-795,0,1762544991,15119.863639850002,184.32974423999985,50714.051913120005 2025-11-07,19:49:53.000,311,11081758,-795,0,1762544992,15119.978157119993,184.4213829299988,50714.01697752 2025-11-07,19:49:54.000,311,11081766,-795,0,1762544993,15120.106147009988,184.42843205999816,50714.04492600001 2025-11-07,19:49:55.000,311,11081806,-795,0,1762544994,15120.193719039999,184.47777597000095,50713.89819648 2025-11-07,19:49:56.000,311,11081706,-795,0,1762544995,15120.106147009988,184.4213829299988,50713.91217072 2025-11-07,19:49:57.000,311,11081698,-795,0,1762544996,15119.957948189993,184.49187422999967,50713.835312400006 2025-11-07,19:49:58.000,311,11081742,-795,0,1762544997,15119.735649959992,184.52711988000374,50713.86326088 2025-11-07,19:49:59.000,311,11081834,-795,0,1762544998,15119.587451139996,184.6681024799982,50713.84229952 2025-11-07,19:50:00.000,311,11081814,-795,0,1762544999,15119.45272493999,184.7808885600025,50713.95409344001 2025-11-07,19:50:01.000,311,11081725,-795,0,1762545000,15119.31799874,184.9430185500023,50713.89120936 2025-11-07,19:50:02.000,311,11081760,-795,0,1762545001,15119.23716302,184.95711681000103,50714.01697752 2025-11-07,19:50:03.000,311,11081804,-795,0,1762545002,15119.27084456999,185.03465724000125,50713.96108056 2025-11-07,19:50:04.000,311,11081743,-795,0,1762545003,15119.3584166,185.0417063700006,50714.07287448001 2025-11-07,19:50:05.000,311,11081671,-795,0,1762545004,15119.45946125,185.06990288999805,50714.04492600001 2025-11-07,19:50:06.000,311,11081848,-795,0,1762545005,15119.621132690001,185.04875549999997,50714.12178432001 2025-11-07,19:50:07.000,311,11081759,-795,0,1762545006,15119.829958299997,185.19678723000106,50714.05890024 2025-11-07,19:50:08.000,311,11081745,-755,0,1762545007,15120.085938079988,185.16859071000363,50714.01697752 2025-11-07,19:50:09.000,311,11081836,-795,0,1762545008,15120.46990774999,185.23203287999786,50713.92614496001 2025-11-07,19:50:10.000,311,11081687,-795,0,1762545009,15120.799986940001,185.18268897000235,50714.06588736 2025-11-07,19:50:11.000,311,11081756,-795,0,1762545010,15121.231110779998,185.1544924500049,50713.97505480001 2025-11-07,19:50:12.000,311,11081726,-795,0,1762545011,15121.70938878999,185.0910502800034,50713.947106319996 2025-11-07,19:50:13.000,311,11081881,-795,0,1762545012,15122.100094770001,185.0276081100019,50713.98902904 2025-11-07,19:50:14.000,311,11081776,-795,0,1762545013,15122.436910269993,185.0276081100019,50713.933132080005 2025-11-07,19:50:15.000,311,11081809,-795,0,1762545014,15122.70636266999,185.00646072000382,50713.870248 2025-11-07,19:50:16.000,311,11081694,-795,0,1762545015,15122.92866089999,184.98531332999846,50713.947106319996 2025-11-07,19:50:17.000,311,11081705,-795,0,1762545016,15123.002760309995,184.80908507999993,50713.90518360001 2025-11-07,19:50:18.000,311,11081625,-795,0,1762545017,15123.00949661999,184.6681024799982,50713.87723512001 2025-11-07,19:50:19.000,311,11081798,-795,0,1762545018,15122.97581507,184.4354811900048,50713.96806768 2025-11-07,19:50:20.000,311,11081709,-795,0,1762545019,15122.85456149,184.1746633799994,50714.03095176 2025-11-07,19:50:21.000,311,11081780,-795,0,1762545020,15122.605318019989,183.93499295999936,50714.07287448001 2025-11-07,19:50:22.000,311,11081792,-795,0,1762545021,15122.349338239997,183.72351906000404,50714.16370704001 2025-11-07,19:50:23.000,311,11081663,-795,0,1762545022,15122.160721560002,183.47679951000464,50714.19165552001 2025-11-07,19:50:24.000,311,11081985,-795,0,1762545023,15122.039467980001,183.34286604000226,50714.22659112 2025-11-07,19:50:25.000,311,11081755,-795,0,1762545024,15121.924950709996,183.10319562000223,50714.35934640001 2025-11-07,19:50:26.000,311,11081829,-795,0,1762545025,15121.87779654,182.84942694000347,50714.45716608001 2025-11-07,19:50:27.000,311,11081713,-795,0,1762545026,15121.803697129995,182.62385478000215,50714.506075920006 2025-11-07,19:50:28.000,311,11081717,-795,0,1762545027,15121.81043343999,182.2573000199991,50714.603895600005 2025-11-07,19:50:29.000,311,11081893,-795,0,1762545028,15121.682443549995,181.9118926500014,50714.58992136 2025-11-07,19:50:30.000,311,11081597,-795,0,1762545029,15121.63528938,181.77091004999966,50714.73665088 2025-11-07,19:50:31.000,311,11081832,-795,0,1762545030,15121.412991149999,181.52419050000026,50714.7785736 2025-11-07,19:50:32.000,311,11081819,-795,0,1762545031,15121.123329820002,181.38320789999852,50714.81350920001 2025-11-07,19:50:33.000,311,11081761,-795,0,1762545032,15120.826932179996,181.24222530000407,50714.785560719996 2025-11-07,19:50:34.000,311,11081711,-795,0,1762545033,15120.51706192,181.1223900900004,50714.90434176 2025-11-07,19:50:35.000,311,11081655,-795,0,1762545034,15120.35539048,181.0589479199989,50714.98120008001 2025-11-07,19:50:36.000,311,11081665,-795,0,1762545035,15120.119619629993,180.94616184000188,50715.058058400005 2025-11-07,19:50:37.000,311,11081724,-795,0,1762545036,15119.917530329993,181.04484966000018,50715.13491672 2025-11-07,19:50:38.000,311,11081742,-795,0,1762545037,15119.816485679992,181.11534096000105,50715.16985232001 2025-11-07,19:50:39.000,311,11081770,-795,0,1762545038,15119.755858889992,181.17878313000256,50715.225749280005 2025-11-07,19:50:40.000,311,11081633,-795,0,1762545039,15119.594187449991,181.51009224000154,50715.11395536 2025-11-07,19:50:41.000,311,11081706,-795,0,1762545040,15119.486406489996,181.62992744999792,50715.23972352 2025-11-07,19:50:42.000,311,11081712,-795,0,1762545041,15119.405570769995,181.96828569000354,50715.274659120005 2025-11-07,19:50:43.000,311,11081764,-795,0,1762545042,15119.29778981,182.11631742000463,50715.14190384 2025-11-07,19:50:44.000,311,11081699,-795,0,1762545043,15119.29778981,182.2854965400038,50715.3026076 2025-11-07,19:50:45.000,311,11081983,-795,0,1762545044,15119.12938205999,182.2854965400038,50715.28164624 2025-11-07,19:50:46.000,311,11081686,-795,0,1762545045,15119.041810029994,182.123366550004,50715.25369776 2025-11-07,19:50:47.000,311,11081722,-795,0,1762545046,15118.792566559998,182.0246787299984,50715.35850456 2025-11-07,19:50:48.000,311,11081823,-795,0,1762545047,15118.637631429992,181.9471382999982,50715.3026076 2025-11-07,19:50:49.000,311,11081719,-795,0,1762545048,15118.630895119997,181.73566440000286,50715.36549168001 2025-11-07,19:50:50.000,311,11081800,-795,0,1762545049,15118.731939769998,181.73566440000286,50715.3724788 2025-11-07,19:50:51.000,311,11081782,-795,0,1762545050,15118.725203460002,181.52419050000026,50715.51920832 2025-11-07,19:50:52.000,311,11081809,-795,0,1762545051,15118.812775489998,181.4325518100013,50715.4772856 2025-11-07,19:50:53.000,311,11081823,-795,0,1762545052,15118.853193349998,181.19288139000128,50715.46331136001 2025-11-07,19:50:54.000,311,11081722,-795,0,1762545053,15118.819511799993,181.03780053000082,50715.512221200006 2025-11-07,19:50:55.000,311,11081827,-795,0,1762545054,15118.637631429992,180.9602601000006,50715.624015119996 2025-11-07,19:50:56.000,311,11081872,-795,0,1762545055,15118.570268329997,180.90386705999845,50715.56811816 2025-11-07,19:50:57.000,311,11081748,-795,0,1762545056,15118.516377849992,180.94616184000188,50715.56811816 2025-11-07,19:50:58.000,311,11081753,-795,0,1762545057,15118.556795709992,181.06599704999826,50715.63798936 2025-11-07,19:50:59.000,311,11081834,-795,0,1762545058,15118.523114160002,181.0730461800049,50715.610040880005 2025-11-07,19:51:00.000,311,11081722,-795,0,1762545059,15118.570268329997,181.01665314000275,50715.69388632 2025-11-07,19:51:01.000,311,11081752,-795,0,1762545060,15118.529850469997,180.97435835999931,50715.59606664 2025-11-07,19:51:02.000,311,11081839,-795,0,1762545061,15118.496168919992,180.748786199998,50715.561131040005 2025-11-07,19:51:03.000,311,11081958,-795,0,1762545062,15118.206507589995,180.6289509900016,50715.69388632 2025-11-07,19:51:04.000,311,11081770,-795,0,1762545063,15118.024627219995,180.41042795999965,50715.658950720004 2025-11-07,19:51:05.000,311,11081762,-795,0,1762545064,15117.883164709994,180.29059275000327,50715.69388632 2025-11-07,19:51:06.000,311,11081953,-795,0,1762545065,15117.728229579989,180.2835436200039,50715.70087344001 2025-11-07,19:51:07.000,311,11081812,-795,0,1762545066,15117.580030759993,180.29764188000263,50715.679912080006 2025-11-07,19:51:08.000,311,11081712,-795,0,1762545067,15117.606975999988,180.26944535999792,50715.69388632 2025-11-07,19:51:09.000,311,11081734,-795,0,1762545068,15117.640657549993,180.29059275000327,50715.70786056 2025-11-07,19:51:10.000,311,11081801,-795,0,1762545069,15117.768647439989,180.2835436200039,50715.70786056 2025-11-07,19:51:11.000,311,11081768,-795,0,1762545070,15117.755174819999,180.29764188000263,50715.58209240001 2025-11-07,19:51:12.000,311,11081837,-715,0,1762545071,15117.86969208999,180.39632970000093,50715.57510528 2025-11-07,19:51:13.000,311,11081858,-795,0,1762545072,15117.943791499994,180.45272274000308,50715.53318256001 2025-11-07,19:51:14.000,311,11081759,-795,0,1762545073,15117.99768198,180.48796838999988,50715.58209240001 2025-11-07,19:51:15.000,311,11081857,-795,0,1762545074,15118.03136352999,180.50911577999796,50715.617028 2025-11-07,19:51:16.000,311,11081729,-795,0,1762545075,15118.105462939995,180.5655088200001,50715.610040880005 2025-11-07,19:51:17.000,311,11081832,-795,0,1762545076,15118.186298659995,180.5655088200001,50715.5471568 2025-11-07,19:51:18.000,311,11081747,-795,0,1762545077,15118.327761169996,180.50911577999796,50715.52619544 2025-11-07,19:51:19.000,311,11081730,-795,0,1762545078,15118.482696300001,180.45272274000308,50715.52619544 2025-11-07,19:51:20.000,311,11081783,-795,0,1762545079,15118.570268329997,180.3681331800035,50715.54016968 2025-11-07,19:51:21.000,311,11081807,-795,0,1762545080,15118.671312979997,180.1919049299977,50715.4772856 2025-11-07,19:51:22.000,311,11081791,-795,0,1762545081,15118.691521909997,180.07911885000067,50715.49824696 2025-11-07,19:51:23.000,311,11081841,-795,0,1762545082,15118.758885009993,179.973381900003,50715.38645304001 2025-11-07,19:51:24.000,311,11081791,-795,0,1762545083,15118.913820139998,179.71961322000425,50715.44933712 2025-11-07,19:51:25.000,311,11081799,-795,0,1762545084,15119.035073719999,179.79715365000447,50715.52619544 2025-11-07,19:51:26.000,311,11081665,-795,0,1762545085,15119.16979991999,179.71961322000425,50715.4772856 2025-11-07,19:51:27.000,311,11081815,-795,0,1762545086,15119.223690399995,179.68436757000018,50715.393440160005 2025-11-07,19:51:28.000,311,11081912,-795,0,1762545087,15119.163063609994,179.90289060000214,50715.4772856 2025-11-07,19:51:29.000,311,11081703,-795,0,1762545088,15119.163063609994,179.70551495999825,50715.5471568 2025-11-07,19:51:30.000,311,11081749,-795,0,1762545089,15119.21695409,179.5997780100006,50715.5471568 2025-11-07,19:51:31.000,311,11081765,-795,0,1762545090,15119.082227889994,179.3530584600012,50715.51920832 2025-11-07,19:51:32.000,311,11081637,-795,0,1762545091,15119.14959098999,179.18387934000202,50715.43536288001 2025-11-07,19:51:33.000,311,11081649,-795,0,1762545092,15119.08896419999,179.04994586999965,50715.5471568 2025-11-07,19:51:34.000,311,11081759,-795,0,1762545093,15119.17653623,178.97240543999942,50715.58209240001 2025-11-07,19:51:35.000,311,11081764,-795,0,1762545094,15119.1563273,178.84552110000368,50715.55414392001 2025-11-07,19:51:36.000,311,11081750,-755,0,1762545095,15119.115909439999,178.7115876300013,50715.679912080006 2025-11-07,19:51:37.000,311,11081719,-795,0,1762545096,15119.10917312999,178.57060502999957,50715.70087344001 2025-11-07,19:51:38.000,311,11081806,-795,0,1762545097,15118.987919549989,178.28159070000402,50715.7567704 2025-11-07,19:51:39.000,311,11081755,-795,0,1762545098,15119.028337409989,178.08421506000013,50715.78471888 2025-11-07,19:51:40.000,311,11081770,-795,0,1762545099,15119.035073719999,177.9432324599984,50715.74978328001 2025-11-07,19:51:41.000,311,11081688,-795,0,1762545100,15119.04854633999,177.77405333999923,50715.847602960006 2025-11-07,19:51:42.000,311,11081716,-795,0,1762545101,15119.31799874,177.7458568200018,50715.71484768 2025-11-07,19:51:43.000,311,11081666,-795,0,1762545102,15119.486406489996,177.52733378999983,50715.777731760005 2025-11-07,19:51:44.000,311,11081710,-795,0,1762545103,15119.600923760001,177.47094074999768,50715.78471888 2025-11-07,19:51:45.000,311,11081751,-795,0,1762545104,15119.722177340002,177.3863511899981,50715.84061584001 2025-11-07,19:51:46.000,311,11081752,-795,0,1762545105,15119.796276749992,177.23831946000428,50715.76375752 2025-11-07,19:51:47.000,311,11081814,-795,0,1762545106,15119.782804130002,177.21012293999956,50715.74978328001 2025-11-07,19:51:48.000,311,11081832,-795,0,1762545107,15119.856903539992,177.14668076999806,50715.79869312001 2025-11-07,19:51:49.000,311,11081708,-795,0,1762545108,15119.931002949997,177.21012293999956,50715.76375752 2025-11-07,19:51:50.000,311,11081782,-795,0,1762545109,15119.877112469992,177.2665159800017,50715.78471888 2025-11-07,19:51:51.000,311,11081743,-795,0,1762545110,15119.964684500002,177.2876633699998,50715.7567704 2025-11-07,19:51:52.000,311,11081749,-795,0,1762545111,15119.931002949997,177.3158598900045,50715.80568024 2025-11-07,19:51:53.000,311,11081625,-795,0,1762545112,15119.856903539992,177.18192642000213,50715.79869312001 2025-11-07,19:51:54.000,311,11081707,-795,0,1762545113,15119.823221990002,176.97045251999953,50715.93843552001 2025-11-07,19:51:55.000,311,11081676,-795,0,1762545114,15119.755858889992,176.78717514000164,50715.98734536001 2025-11-07,19:51:56.000,311,11081717,-795,0,1762545115,15119.681759480001,176.51930820000416,50716.00830672001 2025-11-07,19:51:57.000,311,11081797,-795,0,1762545116,15119.648077929996,176.31488343000092,50716.0711908 2025-11-07,19:51:58.000,311,11081805,-795,0,1762545117,15119.668286859996,176.18094995999854,50716.02228096 2025-11-07,19:51:59.000,311,11081856,-795,0,1762545118,15119.769331509997,176.00472171,50716.09215216 2025-11-07,19:52:00.000,311,11081750,-795,0,1762545119,15119.782804130002,175.91308302000107,50716.113113520005 2025-11-07,19:52:01.000,311,11081724,-795,0,1762545120,15119.823221990002,175.7932478100047,50716.04324232 2025-11-07,19:52:02.000,311,11081734,-795,0,1762545121,15119.890585089997,175.61701955999888,50716.09215216 2025-11-07,19:52:03.000,311,11081817,-795,0,1762545122,15119.937739259993,175.3843982699982,50716.182984720006 2025-11-07,19:52:04.000,311,11081672,-795,0,1762545123,15119.971420809998,175.14472784999816,50716.14804912 2025-11-07,19:52:05.000,311,11081654,-675,0,1762545124,15119.957948189993,174.96849959999963,50716.113113520005 2025-11-07,19:52:06.000,311,11081755,-795,0,1762545125,15120.005102359988,174.7922713500011,50716.20394608001 2025-11-07,19:52:07.000,311,11081817,-795,0,1762545126,15120.065729149988,174.65128874999937,50716.17599760001 2025-11-07,19:52:08.000,311,11081799,-795,0,1762545127,15120.119619629993,174.65833787999873,50716.20394608001 2025-11-07,19:52:09.000,311,11081758,-795,0,1762545128,15120.213927969999,174.65833787999873,50716.162023360004 2025-11-07,19:52:10.000,311,11081815,-795,0,1762545129,15120.220664279994,174.62309223000193,50716.19695896 2025-11-07,19:52:11.000,311,11081664,-795,0,1762545130,15120.294763689999,174.6089939700032,50716.127087759996 2025-11-07,19:52:12.000,311,11081795,-795,0,1762545131,15120.254345829999,174.65833787999873,50716.12010064 2025-11-07,19:52:13.000,311,11081675,-795,0,1762545132,15120.213927969999,174.7288291799996,50716.09913928 2025-11-07,19:52:14.000,311,11081810,-795,0,1762545133,15120.200455349994,174.7288291799996,50716.13407488001 2025-11-07,19:52:15.000,311,11081833,-795,0,1762545134,15120.274554759999,174.76407483000366,50716.19695896 2025-11-07,19:52:16.000,311,11081817,-795,0,1762545135,15120.321708929994,174.78522222000174,50716.13407488001 2025-11-07,19:52:17.000,311,11081775,-795,0,1762545136,15120.4362262,174.90505742999812,50716.12010064 2025-11-07,19:52:18.000,311,11081808,-795,0,1762545137,15120.51032560999,174.93325395000284,50716.09215216 2025-11-07,19:52:19.000,311,11081743,-795,0,1762545138,15120.483380369995,174.96849959999963,50716.17599760001 2025-11-07,19:52:20.000,311,11081754,-795,0,1762545139,15120.41601727,174.8557135200026,50716.18997184 2025-11-07,19:52:21.000,311,11081769,-795,0,1762545140,15120.39580834,174.8909591699994,50716.25984304 2025-11-07,19:52:22.000,311,11081838,-795,0,1762545141,15120.32844523999,174.74997656999767,50716.231894560005 2025-11-07,19:52:23.000,311,11081920,-795,0,1762545142,15120.193719039999,174.68653440000344,50716.25984304 2025-11-07,19:52:24.000,311,11081729,-795,0,1762545143,15120.058992839993,174.6089939700032,50716.280804400005 2025-11-07,19:52:25.000,311,11081817,-795,0,1762545144,15120.011838669998,174.51735528000427,50716.36464984 2025-11-07,19:52:26.000,311,11081738,-795,0,1762545145,15119.883848780002,174.43276572000468,50716.30875288 2025-11-07,19:52:27.000,311,11081742,-715,0,1762545146,15119.856903539992,174.36932355000317,50716.35766272 2025-11-07,19:52:28.000,311,11081789,-795,0,1762545147,15119.897321399993,174.3834218100019,50716.329714240004 2025-11-07,19:52:29.000,311,11081856,-795,0,1762545148,15119.789540439997,174.5103061500049,50716.27381728001 2025-11-07,19:52:30.000,311,11081713,-795,0,1762545149,15119.668286859996,174.51735528000427,50716.329714240004 2025-11-07,19:52:31.000,311,11081841,-795,0,1762545150,15119.621132690001,174.65833787999873,50716.36464984 2025-11-07,19:52:32.000,311,11081686,-795,0,1762545151,15119.627868999996,174.66538700999808,50716.40657256 2025-11-07,19:52:33.000,311,11081874,-795,0,1762545152,15119.567242209996,174.89800829999876,50716.497405120004 2025-11-07,19:52:34.000,311,11081838,-795,0,1762545153,15119.695232099992,175.06718741999794,50716.50439224 2025-11-07,19:52:35.000,311,11081923,-795,0,1762545154,15119.823221990002,175.1517769800048,50716.49041800001 2025-11-07,19:52:36.000,311,11081716,-795,0,1762545155,15119.978157119993,175.3843982699982,50716.55330208 2025-11-07,19:52:37.000,311,11081807,-795,0,1762545156,15120.139828559993,175.41964392000227,50716.497405120004 2025-11-07,19:52:38.000,311,11081791,-795,0,1762545157,15120.294763689999,175.63111782000487,50716.518366480006 2025-11-07,19:52:39.000,311,11081782,-795,0,1762545158,15120.40928095999,175.85668997999892,50716.46246952 2025-11-07,19:52:40.000,311,11081687,-795,0,1762545159,15120.51032560999,175.8425917200002,50716.518366480006 2025-11-07,19:52:41.000,311,11081919,-795,0,1762545160,15120.46990774999,175.9553778000045,50716.49041800001 2025-11-07,19:52:42.000,311,11081768,-795,0,1762545161,15120.42948988999,175.9906234500013,50716.41355968 2025-11-07,19:52:43.000,311,11081852,-795,0,1762545162,15120.28802737999,175.97652519000258,50716.36464984 2025-11-07,19:52:44.000,311,11081737,-795,0,1762545163,15120.261082139994,175.891935630003,50716.378624080004 2025-11-07,19:52:45.000,311,11081854,-795,0,1762545164,15120.146564869989,175.75800216000061,50716.40657256 2025-11-07,19:52:46.000,311,11081718,-795,0,1762545165,15120.220664279994,175.78619867999805,50716.55330208 2025-11-07,19:52:47.000,311,11081862,-795,0,1762545166,15120.321708929994,175.84964084999956,50716.497405120004 2025-11-07,19:52:48.000,311,11081760,-795,0,1762545167,15120.45643513,175.92013215000043,50716.32272712001 2025-11-07,19:52:49.000,311,11081838,-795,0,1762545168,15120.685469669996,176.0540656200028,50716.47644376 2025-11-07,19:52:50.000,311,11081794,-795,0,1762545169,15120.853877419991,176.12455692000367,50716.497405120004 2025-11-07,19:52:51.000,311,11081716,-795,0,1762545170,15120.961658380002,176.07521301000088,50716.56028920001 2025-11-07,19:52:52.000,311,11081759,-795,0,1762545171,15121.049230409997,176.12455692000367,50716.518366480006 2025-11-07,19:52:53.000,311,11081844,-795,0,1762545172,15121.109857199997,176.1527534400011,50716.5253536 2025-11-07,19:52:54.000,311,11081708,-795,0,1762545173,15121.197429229993,176.0893112699996,50716.63714752001 2025-11-07,19:52:55.000,311,11081844,-795,0,1762545174,15121.258056019993,176.21619561000261,50716.518366480006 2025-11-07,19:52:56.000,311,11081839,-795,0,1762545175,15121.338891739993,176.3007851700022,50716.56028920001 2025-11-07,19:52:57.000,311,11081784,-795,0,1762545176,15121.54771734999,176.5475047200016,50716.448495280005 2025-11-07,19:52:58.000,311,11081905,-795,0,1762545177,15121.62855306999,176.7448803599982,50716.686057360006 2025-11-07,19:52:59.000,311,11081856,-795,0,1762545178,15121.783488199995,176.89996121999866,50716.53234072 2025-11-07,19:53:00.000,311,11081823,-795,0,1762545179,15121.9182144,176.87881383000058,50716.60221192 2025-11-07,19:53:01.000,311,11081805,-795,0,1762545180,15122.127040009997,176.81537165999907,50716.57426344 2025-11-07,19:53:02.000,311,11081790,-795,0,1762545181,15122.329129309997,176.66733992999798,50716.60221192 2025-11-07,19:53:03.000,311,11081703,-795,0,1762545182,15122.625526949989,176.51930820000416,50716.57426344 2025-11-07,19:53:04.000,311,11081795,-795,0,1762545183,15122.982551379995,176.3501290799977,50716.60919904001 2025-11-07,19:53:05.000,311,11081775,-795,0,1762545184,15123.252003779991,176.19504822000454,50716.65112176 2025-11-07,19:53:06.000,311,11081678,-795,0,1762545185,15123.507983559997,176.23029387000133,50716.665096000004 2025-11-07,19:53:07.000,311,11081816,-795,0,1762545186,15123.555137729993,176.12455692000367,50716.51137936001 2025-11-07,19:53:08.000,311,11081706,-795,0,1762545187,15123.669654999998,176.01177083999937,50716.57426344 2025-11-07,19:53:09.000,311,11081795,-795,0,1762545188,15123.689863929998,176.0540656200028,50716.497405120004 2025-11-07,19:53:10.000,311,11081782,-795,0,1762545189,15123.797644889994,176.1175077900043,50716.53234072 2025-11-07,19:53:11.000,311,11081686,-795,0,1762545190,15123.831326439999,176.1175077900043,50716.58125056 2025-11-07,19:53:12.000,311,11081686,-795,0,1762545191,15123.932371089999,176.13160605000303,50716.56028920001 2025-11-07,19:53:13.000,311,11081797,-795,0,1762545192,15123.811117509998,176.2020973500039,50716.48343088 2025-11-07,19:53:14.000,311,11081779,-795,0,1762545193,15123.689863929998,176.17390082999918,50716.53932784001 2025-11-07,19:53:15.000,311,11081782,-795,0,1762545194,15123.548401419997,176.23029387000133,50716.60919904001 2025-11-07,19:53:16.000,311,11081846,-795,0,1762545195,15123.481038320002,176.25849038999877,50716.63714752001 2025-11-07,19:53:17.000,311,11081863,-795,0,1762545196,15123.373257359992,176.2514412599994,50716.665096000004 2025-11-07,19:53:18.000,311,11081846,-795,0,1762545197,15123.427147839997,176.24439213000005,50716.60221192 2025-11-07,19:53:19.000,311,11081818,-795,0,1762545198,15123.447356769997,176.1879990899979,50716.65810888001 2025-11-07,19:53:20.000,311,11081786,-795,0,1762545199,15123.487774629997,176.23029387000133,50716.67208312 2025-11-07,19:53:21.000,311,11081804,-795,0,1762545200,15123.649446069998,176.17390082999918,50716.60919904001 2025-11-07,19:53:22.000,311,11081862,-795,0,1762545201,15123.831326439999,176.14570431000175,50716.65810888001 2025-11-07,19:53:23.000,311,11081885,-795,0,1762545202,15123.90542584999,176.10340952999832,50716.74894144 2025-11-07,19:53:24.000,311,11081795,-795,0,1762545203,15123.99299788,176.01177083999937,50716.62317328 2025-11-07,19:53:25.000,311,11081800,-795,0,1762545204,15124.11425146,176.07521301000088,50716.58823768001 2025-11-07,19:53:26.000,311,11081835,-795,0,1762545205,15124.24897765999,176.01177083999937,50716.5952248 2025-11-07,19:53:27.000,311,11081903,-795,0,1762545206,15124.410649099991,176.06816388000152,50716.57426344 2025-11-07,19:53:28.000,311,11081751,-795,0,1762545207,15124.444330649996,176.22324474000197,50716.56028920001 2025-11-07,19:53:29.000,311,11081667,-715,0,1762545208,15124.518430060001,176.22324474000197,50716.49041800001 2025-11-07,19:53:30.000,311,11081827,-795,0,1762545209,15124.498221130001,176.28668691000348,50716.53234072 2025-11-07,19:53:31.000,311,11081788,-795,0,1762545210,15124.484748509996,176.3501290799977,50716.616186160005 2025-11-07,19:53:32.000,311,11081777,-795,0,1762545211,15124.424121719996,176.47701342000073,50716.5253536 2025-11-07,19:53:33.000,311,11081699,-795,0,1762545212,15124.498221130001,176.4488169000033,50716.5952248 2025-11-07,19:53:34.000,311,11081759,-795,0,1762545213,15124.498221130001,176.42766950999794,50716.55330208 2025-11-07,19:53:35.000,311,11081776,-795,0,1762545214,15124.619474710002,176.29373604000284,50716.55330208 2025-11-07,19:53:36.000,311,11081790,-795,0,1762545215,15124.673365189992,176.27258865000476,50716.546314960004 2025-11-07,19:53:37.000,311,11081724,-795,0,1762545216,15124.639683640002,176.17390082999918,50716.58823768001 2025-11-07,19:53:38.000,311,11081835,-795,0,1762545217,15124.619474710002,176.07521301000088,50716.65810888001 2025-11-07,19:53:39.000,311,11081790,-795,0,1762545218,15124.572320539992,175.98357432000194,50716.57426344 2025-11-07,19:53:40.000,311,11081732,-795,0,1762545219,15124.558847920001,175.96242693000386,50716.67907024001 2025-11-07,19:53:41.000,311,11081683,-795,0,1762545220,15124.572320539992,176.0540656200028,50716.616186160005 2025-11-07,19:53:42.000,311,11081806,-795,0,1762545221,15124.606002089997,176.15980257000047,50716.65112176 2025-11-07,19:53:43.000,311,11081859,-795,0,1762545222,15124.572320539992,176.37127647000307,50716.72798008001 2025-11-07,19:53:44.000,311,11081806,-795,0,1762545223,15124.518430060001,176.66029079999862,50716.7000316 2025-11-07,19:53:45.000,311,11081783,-795,0,1762545224,15124.491484819991,176.84356818000379,50716.74195432 2025-11-07,19:53:46.000,311,11081745,-795,0,1762545225,15124.370231239991,176.99159991000488,50716.74894144 2025-11-07,19:53:47.000,311,11081814,-795,0,1762545226,15124.222032419995,177.1043859900019,50716.79086416 2025-11-07,19:53:48.000,311,11081812,-795,0,1762545227,15124.080569909995,177.19602468000085,50716.881696720004 2025-11-07,19:53:49.000,311,11081727,-795,0,1762545228,15124.09404253,177.27356511000107,50716.9096452 2025-11-07,19:53:50.000,311,11081787,-795,0,1762545229,15124.019943119994,177.25946685000235,50716.832786880004 2025-11-07,19:53:51.000,311,11081844,-795,0,1762545230,15124.161405629995,177.30881075999787,50716.9096452 2025-11-07,19:53:52.000,311,11081755,-795,0,1762545231,15124.18835086999,177.4004494500041,50716.93759368 2025-11-07,19:53:53.000,311,11081804,-795,0,1762545232,15124.181614559995,177.3017616299985,50716.97252928001 2025-11-07,19:53:54.000,311,11081842,-795,0,1762545233,15124.282659209995,177.24536859000364,50717.13323304 2025-11-07,19:53:55.000,311,11081727,-795,0,1762545234,15124.09404253,177.18192642000213,50717.000477760004 2025-11-07,19:53:56.000,311,11081802,-795,0,1762545235,15124.080569909995,177.1678281600034,50717.09829744 2025-11-07,19:53:57.000,311,11081745,-795,0,1762545236,15124.03341574,177.06914033999783,50717.03541336 2025-11-07,19:53:58.000,311,11081785,-795,0,1762545237,15123.878480609994,177.04799294999975,50717.0843232 2025-11-07,19:53:59.000,311,11081781,-795,0,1762545238,15123.811117509998,177.08323860000382,50717.119258800005 2025-11-07,19:54:00.000,311,11081775,-755,0,1762545239,15123.811117509998,177.1043859900019,50717.168168640004 2025-11-07,19:54:01.000,311,11081757,-795,0,1762545240,15123.770699649998,177.24536859000364,50717.16118152001 2025-11-07,19:54:02.000,311,11081826,-795,0,1762545241,15123.851535369999,177.25946685000235,50717.18214288001 2025-11-07,19:54:03.000,311,11081581,-795,0,1762545242,15123.891953229999,177.24536859000364,50717.189130000006 2025-11-07,19:54:04.000,311,11081665,-795,0,1762545243,15124.02667942999,177.2030738100002,50717.27996256001 2025-11-07,19:54:05.000,311,11081667,-795,0,1762545244,15124.18835086999,177.1043859900019,50717.26598832 2025-11-07,19:54:06.000,311,11081786,-795,0,1762545245,15124.363494929996,176.90701034999802,50717.2939368 2025-11-07,19:54:07.000,311,11081597,-795,0,1762545246,15124.32981337999,176.80127340000035,50717.27297544 2025-11-07,19:54:08.000,311,11081681,-795,0,1762545247,15124.390440169991,176.84356818000379,50717.25900120001 2025-11-07,19:54:09.000,311,11081677,-795,0,1762545248,15124.363494929996,176.84356818000379,50717.189130000006 2025-11-07,19:54:10.000,311,11081767,-795,0,1762545249,15124.390440169991,176.8576664400025,50717.286949680005 2025-11-07,19:54:11.000,311,11081674,-795,0,1762545250,15124.41738541,177.01979643000232,50717.18214288001 2025-11-07,19:54:12.000,311,11081735,-795,0,1762545251,15124.498221130001,177.01274730000296,50717.30791104001 2025-11-07,19:54:13.000,311,11081806,-795,0,1762545252,15124.585793159997,177.12553337999998,50717.26598832 2025-11-07,19:54:14.000,311,11081828,-795,0,1762545253,15124.680101500002,177.16077903000405,50717.25201408 2025-11-07,19:54:15.000,311,11081680,-795,0,1762545254,15124.700310430002,177.18192642000213,50717.26598832 2025-11-07,19:54:16.000,311,11081670,-795,0,1762545255,15124.848509249998,177.1396316399987,50717.238039840006 2025-11-07,19:54:17.000,311,11081703,-795,0,1762545256,15124.868718179998,177.06209120999847,50717.27297544 2025-11-07,19:54:18.000,311,11081666,-795,0,1762545257,15124.895663419993,176.97045251999953,50717.335859520004 2025-11-07,19:54:19.000,311,11081857,-795,0,1762545258,15125.016916999994,176.87176470000122,50717.39175648 2025-11-07,19:54:20.000,311,11081812,-795,0,1762545259,15125.057334859994,176.81537165999907,50717.27297544 2025-11-07,19:54:21.000,311,11081862,-795,0,1762545260,15125.131434269999,176.7589786200042,50717.14022016001 2025-11-07,19:54:22.000,311,11081744,-795,0,1762545261,15125.158379509994,176.72373297000013,50717.34983376001 2025-11-07,19:54:23.000,311,11081780,-795,0,1762545262,15125.20553367999,176.68848732000333,50717.27297544 2025-11-07,19:54:24.000,311,11081755,-795,0,1762545263,15125.24595153999,176.68143819000397,50717.27996256001 2025-11-07,19:54:25.000,311,11081757,-795,0,1762545264,15125.26616046999,176.65324166999926,50717.363808 2025-11-07,19:54:26.000,311,11081771,-795,0,1762545265,15125.299842019995,176.63209428000118,50717.32887240001 2025-11-07,19:54:27.000,311,11081636,-795,0,1762545266,15125.21226999,176.55455385000096,50717.37079512 2025-11-07,19:54:28.000,311,11081687,-795,0,1762545267,15125.16511581999,176.50520993999817,50717.42669208001 2025-11-07,19:54:29.000,311,11081773,-795,0,1762545268,15125.171852129999,176.3642273400037,50717.454640560005 2025-11-07,19:54:30.000,311,11081750,-795,0,1762545269,15125.16511581999,176.27258865000476,50717.4336792 2025-11-07,19:54:31.000,311,11081713,-795,0,1762545270,15125.259424159995,176.25849038999877,50717.44765344001 2025-11-07,19:54:32.000,311,11081647,-795,0,1762545271,15125.279633089995,176.16685169999982,50717.524511760006 2025-11-07,19:54:33.000,311,11081667,-795,0,1762545272,15125.360468809995,176.18094995999854,50717.48957616 2025-11-07,19:54:34.000,311,11081825,-795,0,1762545273,15125.421095599995,176.32193256000028,50717.538486 2025-11-07,19:54:35.000,311,11081752,-795,0,1762545274,15125.441304529995,176.37127647000307,50717.46162768 2025-11-07,19:54:36.000,311,11081740,-795,0,1762545275,15125.542349179996,176.52635733000352,50717.39874360001 2025-11-07,19:54:37.000,311,11081705,-795,0,1762545276,15125.562558109996,176.5827503699984,50717.48258904 2025-11-07,19:54:38.000,311,11081730,-795,0,1762545277,15125.677075380001,176.63914341000054,50717.503550400004 2025-11-07,19:54:39.000,311,11081742,-795,0,1762545278,15125.656866450001,176.6461925399999,50717.48957616 2025-11-07,19:54:40.000,311,11081813,-795,0,1762545279,15125.670339069991,176.61799602000247,50717.384769360004 2025-11-07,19:54:41.000,311,11081761,-795,0,1762545280,15125.744438479996,176.5968486300044,50717.42669208001 2025-11-07,19:54:42.000,311,11081704,-795,0,1762545281,15125.906109919997,176.63209428000118,50717.454640560005 2025-11-07,19:54:43.000,311,11081679,-795,0,1762545282,15125.973473019993,176.53340646000288,50717.56643448001 2025-11-07,19:54:44.000,311,11081747,-795,0,1762545283,15126.081253979988,176.4981608099988,50717.41970496 2025-11-07,19:54:45.000,311,11081774,-795,0,1762545284,15126.189034939998,176.45586603000265,50717.54547312001 2025-11-07,19:54:46.000,311,11081712,-795,0,1762545285,15126.162089699988,176.34307994999836,50717.46162768 2025-11-07,19:54:47.000,311,11081763,-795,0,1762545286,15126.135144459993,176.26553951999813,50717.503550400004 2025-11-07,19:54:48.000,311,11081831,-795,0,1762545287,15126.007154569998,176.17390082999918,50717.49656328001 2025-11-07,19:54:49.000,311,11081804,-795,0,1762545288,15125.933055159992,176.0540656200028,50717.4336792 2025-11-07,19:54:50.000,311,11081774,-795,0,1762545289,15125.899373610002,176.01177083999937,50717.53149888 2025-11-07,19:54:51.000,311,11081716,-795,0,1762545290,15125.784856339997,175.82144433000212,50717.55944736 2025-11-07,19:54:52.000,311,11081737,-795,0,1762545291,15125.670339069991,175.6945599899991,50717.61534432001 2025-11-07,19:54:53.000,311,11081764,-795,0,1762545292,15125.690547999991,175.5958721700008,50717.59438296001 2025-11-07,19:54:54.000,311,11081706,-795,0,1762545293,15125.54908548999,175.51128261000122,50717.66425416001 2025-11-07,19:54:55.000,311,11081788,-795,0,1762545294,15125.54908548999,175.37734913999884,50717.70617688 2025-11-07,19:54:56.000,311,11081823,-795,0,1762545295,15125.48845869999,175.36325088000012,50717.72713824 2025-11-07,19:54:57.000,311,11081549,-795,0,1762545296,15125.44804083999,175.3139069700046,50717.6782284 2025-11-07,19:54:58.000,311,11081768,-795,0,1762545297,15125.380677739995,175.24341567000374,50717.692202640006 2025-11-07,19:54:59.000,311,11081748,-795,0,1762545298,15125.33352357,175.23636654000438,50717.71316400001 2025-11-07,19:55:00.000,311,11081749,-795,0,1762545299,15125.29310571,175.12358046000008,50717.84591928 2025-11-07,19:55:01.000,311,11081758,-795,0,1762545300,15125.26616046999,175.12358046000008,50717.887842000004 2025-11-07,19:55:02.000,311,11081752,-795,0,1762545301,15125.27289678,175.14472784999816,50717.96470032 2025-11-07,19:55:03.000,311,11081753,-795,0,1762545302,15125.158379509994,175.25751393000246,50717.93675184 2025-11-07,19:55:04.000,311,11081813,-795,0,1762545303,15125.043862239989,175.21521914999903,50717.97168744 2025-11-07,19:55:05.000,311,11081800,-795,0,1762545304,15124.989971759998,175.32800523000333,50717.97168744 2025-11-07,19:55:06.000,311,11081678,-795,0,1762545305,15124.929344969998,175.2857104499999,50717.99963592001 2025-11-07,19:55:07.000,311,11081671,-795,0,1762545306,15124.888927109998,175.2504648000031,50718.006623040004 2025-11-07,19:55:08.000,311,11081880,-795,0,1762545307,15124.814827699993,175.25751393000246,50718.02059728001 2025-11-07,19:55:09.000,311,11081894,-795,0,1762545308,15124.733991979992,175.37734913999884,50718.076494240006 2025-11-07,19:55:10.000,311,11081681,-795,0,1762545309,15124.720519360002,175.51833174000058,50718.16033968 2025-11-07,19:55:11.000,311,11081881,-795,0,1762545310,15124.619474710002,175.67341260000103,50718.18828816001 2025-11-07,19:55:12.000,311,11081862,-795,0,1762545311,15124.707046739997,175.891935630003,50718.11142984 2025-11-07,19:55:13.000,311,11081795,-795,0,1762545312,15124.740728290002,175.9553778000045,50718.09745560001 2025-11-07,19:55:14.000,311,11081742,-795,0,1762545313,15124.828300319998,176.01881996999873,50718.15335256 2025-11-07,19:55:15.000,311,11081861,-795,0,1762545314,15124.882190799988,176.09636039999896,50718.195275280006 2025-11-07,19:55:16.000,311,11081908,-795,0,1762545315,15124.963026519988,176.0258690999981,50718.18828816001 2025-11-07,19:55:17.000,311,11081774,-795,0,1762545316,15124.969762829998,175.82144433000212,50718.293094960005 2025-11-07,19:55:18.000,311,11081764,-795,0,1762545317,15124.989971759998,175.70160911999847,50718.09745560001 2025-11-07,19:55:19.000,311,11081747,-795,0,1762545318,15124.989971759998,175.6452160800036,50718.33501768001 2025-11-07,19:55:20.000,311,11081658,-795,0,1762545319,15125.016916999994,175.5958721700008,50718.2721336 2025-11-07,19:55:21.000,311,11081872,-795,0,1762545320,15125.016916999994,175.4971843500025,50718.30008208 2025-11-07,19:55:22.000,311,11081689,-795,0,1762545321,15125.097752719994,175.5324299999993,50718.3070692 2025-11-07,19:55:23.000,311,11081742,-795,0,1762545322,15125.117961649994,175.546528259998,50718.293094960005 2025-11-07,19:55:24.000,311,11081656,-795,0,1762545323,15125.219006299994,175.7791495499987,50718.30008208 2025-11-07,19:55:25.000,311,11081717,-795,0,1762545324,15125.30657832999,175.70865824999782,50718.25815936 2025-11-07,19:55:26.000,311,11081712,-795,0,1762545325,15125.21226999,175.8707882400049,50718.293094960005 2025-11-07,19:55:27.000,311,11081702,-795,0,1762545326,15125.28636939999,175.88488650000363,50718.3070692 2025-11-07,19:55:28.000,311,11081739,-795,0,1762545327,15125.178588439994,175.98357432000194,50718.223223760004 2025-11-07,19:55:29.000,311,11081730,-795,0,1762545328,15125.219006299994,176.08226214000024,50718.23719800001 2025-11-07,19:55:30.000,311,11081859,-795,0,1762545329,15125.24595153999,176.10340952999832,50718.31405632001 2025-11-07,19:55:31.000,311,11081706,-795,0,1762545330,15125.37394143,176.2020973500039,50718.32803056 2025-11-07,19:55:32.000,311,11081532,-795,0,1762545331,15125.36720511999,176.27963778000412,50718.21623664001 2025-11-07,19:55:33.000,311,11081803,-795,0,1762545332,15125.44804083999,176.2373430000007,50718.27912072 2025-11-07,19:55:34.000,311,11081691,-795,0,1762545333,15125.589503349991,176.29373604000284,50718.49572144 2025-11-07,19:55:35.000,311,11081753,-795,0,1762545334,15125.690547999991,176.37127647000307,50718.33501768001 2025-11-07,19:55:36.000,311,11081774,-795,0,1762545335,15125.744438479996,176.3642273400037,50718.33501768001 2025-11-07,19:55:37.000,311,11081721,-795,0,1762545336,15125.744438479996,176.40652211999986,50718.32104344 2025-11-07,19:55:38.000,311,11081684,-795,0,1762545337,15125.764647409997,176.39242386000114,50718.3070692 2025-11-07,19:55:39.000,311,11081703,-795,0,1762545338,15125.778120030001,176.44176777000393,50718.35597904001 2025-11-07,19:55:40.000,311,11081774,-795,0,1762545339,15125.832010509992,176.3642273400037,50718.342004800004 2025-11-07,19:55:41.000,311,11081731,-795,0,1762545340,15125.939791470002,176.29373604000284,50718.33501768001 2025-11-07,19:55:42.000,311,11081734,-795,0,1762545341,15125.986945639997,176.3007851700022,50718.390914640004 2025-11-07,19:55:43.000,311,11081777,-795,0,1762545342,15126.007154569998,176.3642273400037,50718.32104344 2025-11-07,19:55:44.000,311,11081780,-795,0,1762545343,15126.061045049988,176.39242386000114,50718.2721336 2025-11-07,19:55:45.000,311,11081836,-795,0,1762545344,15126.162089699988,176.37832560000243,50718.30008208 2025-11-07,19:55:46.000,311,11081758,-795,0,1762545345,15126.175562319993,176.49111167999945,50718.31405632001 2025-11-07,19:55:47.000,311,11081794,-795,0,1762545346,15126.229452799998,176.55455385000096,50718.40488888001 2025-11-07,19:55:48.000,311,11081708,-795,0,1762545347,15126.236189109994,176.4981608099988,50718.33501768001 2025-11-07,19:55:49.000,311,11081805,-795,0,1762545348,15126.242925419989,176.50520993999817,50718.32803056 2025-11-07,19:55:50.000,311,11081838,-795,0,1762545349,15126.269870659999,176.49111167999945,50718.3769404 2025-11-07,19:55:51.000,311,11081741,-795,0,1762545350,15126.215980179993,176.37127647000307,50718.41886312 2025-11-07,19:55:52.000,311,11081751,-715,0,1762545351,15126.189034939998,176.27963778000412,50718.46777296 2025-11-07,19:55:53.000,311,11081736,-795,0,1762545352,15126.215980179993,176.15980257000047,50718.34899192 2025-11-07,19:55:54.000,311,11081775,-795,0,1762545353,15126.209243869998,176.03996736000408,50718.460785840005 2025-11-07,19:55:55.000,311,11081719,-795,0,1762545354,15126.276606969994,175.96947606000322,50718.31405632001 2025-11-07,19:55:56.000,311,11081839,-795,0,1762545355,15126.323761139989,175.83554259000084,50718.45379872001 2025-11-07,19:55:57.000,311,11081693,-795,0,1762545356,15126.36417899999,175.8425917200002,50718.39790176 2025-11-07,19:55:58.000,311,11081696,-795,0,1762545357,15126.45175103,175.71570738000446,50718.38392752001 2025-11-07,19:55:59.000,311,11081813,-795,0,1762545358,15126.498905199995,175.6945599899991,50718.47476008 2025-11-07,19:56:00.000,311,11081718,-795,0,1762545359,15126.478696269995,175.63111782000487,50718.43283736001 2025-11-07,19:56:01.000,311,11081835,-795,0,1762545360,15126.51237782,175.57472478000273,50718.43982448 2025-11-07,19:56:02.000,311,11081771,-795,0,1762545361,15126.50564150999,175.6452160800036,50718.45379872001 2025-11-07,19:56:03.000,311,11081754,-795,0,1762545362,15126.519114129995,175.5324299999993,50718.460785840005 2025-11-07,19:56:04.000,311,11081769,-795,0,1762545363,15126.52585043999,175.57472478000273,50718.4468116 2025-11-07,19:56:05.000,311,11081782,-795,0,1762545364,15126.49216889,175.53947912999865,50718.5166828 2025-11-07,19:56:06.000,311,11081785,-795,0,1762545365,15126.36417899999,175.52538086999994,50718.48873432 2025-11-07,19:56:07.000,311,11081805,-795,0,1762545366,15126.34397006999,175.37734913999884,50718.47476008 2025-11-07,19:56:08.000,311,11081820,-795,0,1762545367,15126.34397006999,175.3350543600027,50718.53764416 2025-11-07,19:56:09.000,311,11081674,-795,0,1762545368,15126.337233759994,175.34210349000205,50718.53764416 2025-11-07,19:56:10.000,311,11081769,-795,0,1762545369,15126.337233759994,175.22931740999775,50718.43283736001 2025-11-07,19:56:11.000,311,11081714,-795,0,1762545370,15126.242925419989,175.16587524000352,50718.60751536 2025-11-07,19:56:12.000,311,11081743,-795,0,1762545371,15126.418069479994,175.16587524000352,50718.6564252 2025-11-07,19:56:13.000,311,11081673,-795,0,1762545372,15126.48543257999,175.102433070002,50718.63546384 2025-11-07,19:56:14.000,311,11081786,-795,0,1762545373,15126.458487339994,175.04604002999986,50718.64245096 2025-11-07,19:56:15.000,311,11081826,-795,0,1762545374,15126.45175103,175.02489264000178,50718.698347920006 2025-11-07,19:56:16.000,311,11081660,-795,0,1762545375,15126.42480578999,175.05308915999922,50718.63546384 2025-11-07,19:56:17.000,311,11081739,-795,0,1762545376,15126.38438792999,174.96145047000027,50718.579566880006 2025-11-07,19:56:18.000,311,11081747,-795,0,1762545377,15126.47195996,174.96145047000027,50718.63546384 2025-11-07,19:56:19.000,311,11081734,-795,0,1762545378,15126.59321354,174.96145047000027,50718.68437368 2025-11-07,19:56:20.000,311,11081764,-795,0,1762545379,15126.721203429996,174.98259785999835,50718.78219336 2025-11-07,19:56:21.000,311,11081650,-795,0,1762545380,15126.869402249991,175.06013828999858,50718.85905168001 2025-11-07,19:56:22.000,311,11081715,-795,0,1762545381,15127.078227860002,174.96145047000027,50718.66341232 2025-11-07,19:56:23.000,311,11081738,-795,0,1762545382,15127.253371919993,175.06013828999858,50718.579566880006 2025-11-07,19:56:24.000,311,11081828,-795,0,1762545383,15127.381361809988,175.13062958999944,50718.60052824001 2025-11-07,19:56:25.000,311,11081795,-795,0,1762545384,15127.455461219994,175.2011208900003,50718.57257976001 2025-11-07,19:56:26.000,311,11081812,-795,0,1762545385,15127.576714799994,175.03194177000114,50718.64943808001 2025-11-07,19:56:27.000,311,11081671,-795,0,1762545386,15127.60366003999,174.96145047000027,50718.509695680004 2025-11-07,19:56:28.000,311,11081817,-795,0,1762545387,15127.677759449994,174.93325395000284,50718.60052824001 2025-11-07,19:56:29.000,311,11081697,-795,0,1762545388,15127.799013029995,174.8909591699994,50718.67039944001 2025-11-07,19:56:30.000,311,11081731,-795,0,1762545389,15127.94721184999,174.8275169999979,50718.62148960001 2025-11-07,19:56:31.000,311,11081827,-795,0,1762545390,15128.068465429991,174.83456613000453,50718.64943808001 2025-11-07,19:56:32.000,311,11081755,-795,0,1762545391,15128.182982699997,174.77817309000238,50718.726296400004 2025-11-07,19:56:33.000,311,11081763,-795,0,1762545392,15128.257082110002,174.86981178000133,50718.579566880006 2025-11-07,19:56:34.000,311,11081777,-795,0,1762545393,15128.344654139997,174.8909591699994,50718.62148960001 2025-11-07,19:56:35.000,311,11081815,-795,0,1762545394,15128.445698789998,174.83456613000453,50718.62148960001 2025-11-07,19:56:36.000,311,11081805,-795,0,1762545395,15128.513061889993,174.9544013400009,50718.579566880006 2025-11-07,19:56:37.000,311,11081794,-795,0,1762545396,15128.459171410002,175.01079438000306,50718.62148960001 2025-11-07,19:56:38.000,311,11081692,-795,0,1762545397,15128.540007129988,174.96145047000027,50718.64943808001 2025-11-07,19:56:39.000,311,11081747,-795,0,1762545398,15128.667997019998,175.04604002999986,50718.69136080001 2025-11-07,19:56:40.000,311,11081824,-795,0,1762545399,15128.742096429989,175.0883348100033,50718.64245096 2025-11-07,19:56:41.000,311,11081787,-795,0,1762545400,15128.856613699994,175.2857104499999,50718.63546384 2025-11-07,19:56:42.000,311,11081841,-795,0,1762545401,15128.9913399,175.2857104499999,50718.62148960001 2025-11-07,19:56:43.000,311,11081844,-795,0,1762545402,15129.058702999995,175.4478404399997,50718.628476720005 2025-11-07,19:56:44.000,311,11081715,-795,0,1762545403,15129.200165509996,175.56767565000337,50718.64245096 2025-11-07,19:56:45.000,311,11081685,-795,0,1762545404,15129.25405599,175.62406868999824,50718.677386560004 2025-11-07,19:56:46.000,311,11081780,-795,0,1762545405,15129.260792299996,175.72275651000382,50718.6564252 2025-11-07,19:56:47.000,311,11081761,-795,0,1762545406,15129.328155399991,175.6945599899991,50718.64245096 2025-11-07,19:56:48.000,311,11081661,-795,0,1762545407,15129.328155399991,175.6593143400023,50718.70533504 2025-11-07,19:56:49.000,311,11081784,-675,0,1762545408,15129.382045879996,175.60292130000016,50718.761232 2025-11-07,19:56:50.000,311,11081696,-795,0,1762545409,15129.456145290002,175.5958721700008,50718.68437368 2025-11-07,19:56:51.000,311,11081805,-795,0,1762545410,15129.449408979992,175.60292130000016,50718.82411608 2025-11-07,19:56:52.000,311,11081718,-795,0,1762545411,15129.456145290002,175.52538086999994,50718.78219336 2025-11-07,19:56:53.000,311,11081769,-795,0,1762545412,15129.361836949996,175.53947912999865,50718.74027064001 2025-11-07,19:56:54.000,311,11081784,-795,0,1762545413,15129.382045879996,175.4125947900029,50718.78918048001 2025-11-07,19:56:55.000,311,11081720,-795,0,1762545414,15129.314682780001,175.39144740000484,50718.85206456 2025-11-07,19:56:56.000,311,11081821,-795,0,1762545415,15129.267528609991,175.37030000999948,50718.893987280004 2025-11-07,19:56:57.000,311,11081756,-795,0,1762545416,15129.240583369996,175.47603696000442,50718.81014184 2025-11-07,19:56:58.000,311,11081851,-795,0,1762545417,15129.247319679991,175.49013522000314,50718.87302592 2025-11-07,19:56:59.000,311,11081811,-795,0,1762545418,15129.240583369996,175.546528259998,50718.81712896001 2025-11-07,19:57:00.000,311,11081748,-795,0,1762545419,15129.1934292,175.5324299999993,50718.95687136001 2025-11-07,19:57:01.000,311,11081708,-795,0,1762545420,15129.247319679991,175.48308609000378,50718.914948640006 2025-11-07,19:57:02.000,311,11081693,-795,0,1762545421,15129.13280241,175.47603696000442,50718.94289712 2025-11-07,19:57:03.000,311,11081833,-795,0,1762545422,15129.10585716999,175.35620175000076,50718.963858480005 2025-11-07,19:57:04.000,311,11081833,-795,0,1762545423,15129.078911929995,175.34210349000205,50719.04770392 2025-11-07,19:57:05.000,311,11081732,-795,0,1762545424,15129.02502144999,175.2857104499999,50719.10360088001 2025-11-07,19:57:06.000,311,11081758,-795,0,1762545425,15129.018285139995,175.29275957999926,50719.033729680006 2025-11-07,19:57:07.000,311,11081870,-795,0,1762545426,15129.05196669,175.30685783999797,50719.04770392 2025-11-07,19:57:08.000,311,11081775,-795,0,1762545427,15129.04523037999,175.3350543600027,50719.05469104001 2025-11-07,19:57:09.000,311,11081672,-795,0,1762545428,15129.058702999995,175.24341567000374,50719.04770392 2025-11-07,19:57:10.000,311,11081689,-755,0,1762545429,15128.98460358999,175.21521914999903,50719.082639520006 2025-11-07,19:57:11.000,311,11081716,-795,0,1762545430,15128.957658349995,175.17997350000223,50719.10360088001 2025-11-07,19:57:12.000,311,11081810,-795,0,1762545431,15128.937449419995,175.22931740999775,50719.061678160004 2025-11-07,19:57:13.000,311,11081681,-795,0,1762545432,15128.917240489995,175.3350543600027,50719.04770392 2025-11-07,19:57:14.000,311,11081822,-795,0,1762545433,15128.93071311,175.34210349000205,50719.13853648 2025-11-07,19:57:15.000,311,11081721,-795,0,1762545434,15128.94418572999,175.4478404399997,50719.13853648 2025-11-07,19:57:16.000,311,11081747,-795,0,1762545435,15128.94418572999,175.433742180001,50719.22238192001 2025-11-07,19:57:17.000,311,11081819,-795,0,1762545436,15128.98460358999,175.57472478000273,50719.061678160004 2025-11-07,19:57:18.000,311,11081846,-795,0,1762545437,15129.05196669,175.5958721700008,50719.13853648 2025-11-07,19:57:19.000,311,11081786,-795,0,1762545438,15129.058702999995,175.66636347000167,50719.15251072001 2025-11-07,19:57:20.000,311,11081758,-795,0,1762545439,15129.139538719995,175.60292130000016,50719.17347208001 2025-11-07,19:57:21.000,311,11081744,-795,0,1762545440,15129.200165509996,175.5958721700008,50719.15251072001 2025-11-07,19:57:22.000,311,11081730,-795,0,1762545441,15129.139538719995,175.70160911999847,50719.201420560006 2025-11-07,19:57:23.000,311,11081697,-795,0,1762545442,15129.18669288999,175.68751085999975,50719.20840768 2025-11-07,19:57:24.000,311,11081852,-795,0,1762545443,15129.18669288999,175.66636347000167,50719.18744632 2025-11-07,19:57:25.000,311,11081799,-795,0,1762545444,15129.287737539991,175.65226521000295,50719.19443344001 2025-11-07,19:57:26.000,311,11081749,-795,0,1762545445,15129.281001229996,175.6452160800036,50719.27827888 2025-11-07,19:57:27.000,311,11081642,-795,0,1762545446,15129.314682780001,175.63816695000423,50719.285266 2025-11-07,19:57:28.000,311,11081799,-795,0,1762545447,15129.27426492,175.61701955999888,50719.31321448 2025-11-07,19:57:29.000,311,11081802,-795,0,1762545448,15129.408991119992,175.56767565000337,50719.22238192001 2025-11-07,19:57:30.000,311,11081782,-795,0,1762545449,15129.570662559992,175.57472478000273,50719.20840768 2025-11-07,19:57:31.000,311,11081684,-795,0,1762545450,15129.685179829998,175.65226521000295,50719.32718872 2025-11-07,19:57:32.000,311,11081820,-795,0,1762545451,15129.759279239988,175.63111782000487,50719.229369040004 2025-11-07,19:57:33.000,311,11081665,-795,0,1762545452,15129.900741749989,175.7439039000019,50719.27129176001 2025-11-07,19:57:34.000,311,11081783,-795,0,1762545453,15129.968104849999,175.8073460700034,50719.27827888 2025-11-07,19:57:35.000,311,11081826,-795,0,1762545454,15130.02199532999,175.71570738000446,50719.27129176001 2025-11-07,19:57:36.000,311,11081707,-795,0,1762545455,15130.08262211999,175.7439039000019,50719.25731752 2025-11-07,19:57:37.000,311,11081858,-795,0,1762545456,15130.16345783999,175.7439039000019,50719.34116296001 2025-11-07,19:57:38.000,311,11081729,-795,0,1762545457,15130.156721529995,175.75095303000126,50719.31321448 2025-11-07,19:57:39.000,311,11081762,-795,0,1762545458,15130.17019415,175.72980564000318,50719.2153948 2025-11-07,19:57:40.000,311,11081748,-795,0,1762545459,15130.217348319995,175.76505128999997,50719.22238192001 2025-11-07,19:57:41.000,311,11081703,-795,0,1762545460,15130.32512927999,175.68751085999975,50719.27827888 2025-11-07,19:57:42.000,311,11081789,-795,0,1762545461,15130.426173929991,175.75095303000126,50719.29225312001 2025-11-07,19:57:43.000,311,11081763,-795,0,1762545462,15130.459855479996,175.7932478100047,50719.31321448 2025-11-07,19:57:44.000,311,11081676,-795,0,1762545463,15130.49353703,175.7439039000019,50719.25731752 2025-11-07,19:57:45.000,311,11081705,-795,0,1762545464,15130.581109059996,175.63816695000423,50719.250330400006 2025-11-07,19:57:46.000,311,11081694,-795,0,1762545465,15130.742780499997,175.560626520004,50719.25731752 2025-11-07,19:57:47.000,311,11081843,-795,0,1762545466,15130.769725739992,175.51833174000058,50719.250330400006 2025-11-07,19:57:48.000,311,11081741,-795,0,1762545467,15130.877506700002,175.40554566000355,50719.34116296001 2025-11-07,19:57:49.000,311,11081753,-715,0,1762545468,15130.924660869998,175.35620175000076,50719.299240240005 2025-11-07,19:57:50.000,311,11081780,-795,0,1762545469,15131.045914449998,175.22931740999775,50719.27129176001 2025-11-07,19:57:51.000,311,11081819,-795,0,1762545470,15131.025705519998,175.17997350000223,50719.3551372 2025-11-07,19:57:52.000,311,11081847,-795,0,1762545471,15131.093068619994,175.03194177000114,50719.32718872 2025-11-07,19:57:53.000,311,11081863,-795,0,1762545472,15131.227794819999,174.98259785999835,50719.348150080004 2025-11-07,19:57:54.000,311,11081762,-795,0,1762545473,15131.173904339994,175.01079438000306,50719.39007280001 2025-11-07,19:57:55.000,311,11081783,-795,0,1762545474,15131.234531129994,174.99669612000434,50719.44596976 2025-11-07,19:57:56.000,311,11081785,-795,0,1762545475,15131.26147636999,175.05308915999922,50719.37609856 2025-11-07,19:57:57.000,311,11081781,-795,0,1762545476,15131.315366849994,175.10948220000137,50719.38308568 2025-11-07,19:57:58.000,311,11081750,-795,0,1762545477,15131.40293887999,175.26456306000182,50719.37609856 2025-11-07,19:57:59.000,311,11081687,-795,0,1762545478,15131.49051091,175.29980870999862,50719.40404704 2025-11-07,19:58:00.000,311,11081797,-795,0,1762545479,15131.54440138999,175.32800523000333,50719.285266 2025-11-07,19:58:01.000,311,11081783,-795,0,1762545480,15131.658918659996,175.35620175000076,50719.45994400001 2025-11-07,19:58:02.000,311,11081831,-795,0,1762545481,15131.645446039991,175.27866132000054,50719.250330400006 2025-11-07,19:58:03.000,311,11081867,-795,0,1762545482,15131.63197342,175.29275957999926,50719.32020160001 2025-11-07,19:58:04.000,311,11081695,-795,0,1762545483,15131.69260021,175.23636654000438,50719.40404704 2025-11-07,19:58:05.000,311,11081792,-795,0,1762545484,15131.69260021,175.16587524000352,50719.36212432001 2025-11-07,19:58:06.000,311,11081727,-795,0,1762545485,15131.69260021,175.12358046000008,50719.30622736 2025-11-07,19:58:07.000,311,11081758,-795,0,1762545486,15131.733018070001,175.0883348100033,50719.418021280006 2025-11-07,19:58:08.000,311,11081712,-795,0,1762545487,15131.706072829991,175.06718741999794,50719.45295688 2025-11-07,19:58:09.000,311,11081689,-795,0,1762545488,15131.793644860001,175.10948220000137,50719.43898264001 2025-11-07,19:58:10.000,311,11081816,-795,0,1762545489,15131.793644860001,174.99669612000434,50719.45295688 2025-11-07,19:58:11.000,311,11081645,-795,0,1762545490,15131.759963309996,175.0389909000005,50719.41103416001 2025-11-07,19:58:12.000,311,11081814,-795,0,1762545491,15131.706072829991,174.98259785999835,50719.418021280006 2025-11-07,19:58:13.000,311,11081596,-635,0,1762545492,15131.638709729996,174.96849959999963,50719.44596976 2025-11-07,19:58:14.000,311,11081697,-795,0,1762545493,15131.65218235,174.9544013400009,50719.38308568 2025-11-07,19:58:15.000,311,11081756,-795,0,1762545494,15131.658918659996,174.93325395000284,50719.41103416001 2025-11-07,19:58:16.000,311,11081906,-795,0,1762545495,15131.638709729996,174.92620482000348,50719.348150080004 2025-11-07,19:58:17.000,311,11081759,-795,0,1762545496,15131.71280914,174.92620482000348,50719.37609856 2025-11-07,19:58:18.000,311,11081786,-795,0,1762545497,15131.62523710999,174.8557135200026,50719.466931120005 2025-11-07,19:58:19.000,311,11081703,-795,0,1762545498,15131.63197342,174.94735221000155,50719.48090536 2025-11-07,19:58:20.000,311,11081798,-795,0,1762545499,15131.53092877,175.01079438000306,50719.515840960004 2025-11-07,19:58:21.000,311,11081801,-795,0,1762545500,15131.45009305,175.01079438000306,50719.515840960004 2025-11-07,19:58:22.000,311,11081704,-795,0,1762545501,15131.40967519,175.06718741999794,50719.59269928 2025-11-07,19:58:23.000,311,11081829,-795,0,1762545502,15131.295157919994,175.12358046000008,50719.64160912 2025-11-07,19:58:24.000,311,11081720,-795,0,1762545503,15131.22105850999,175.07423655000457,50719.65558336001 2025-11-07,19:58:25.000,311,11081663,-795,0,1762545504,15131.295157919994,175.08128568000393,50719.61366064 2025-11-07,19:58:26.000,311,11081800,-795,0,1762545505,15131.180640649989,175.1870226300016,50719.71846744 2025-11-07,19:58:27.000,311,11081797,-795,0,1762545506,15131.254740059994,175.11653133000073,50719.65558336001 2025-11-07,19:58:28.000,311,11081762,-795,0,1762545507,15131.28842161,175.17292437000287,50719.62763488001 2025-11-07,19:58:29.000,311,11081896,-795,0,1762545508,15131.38946626,175.24341567000374,50719.69051896 2025-11-07,19:58:30.000,311,11081932,-795,0,1762545509,15131.456829359995,175.13062958999944,50719.65558336001 2025-11-07,19:58:31.000,311,11081710,-795,0,1762545510,15131.49051091,175.20817001999967,50719.71148032 2025-11-07,19:58:32.000,311,11081678,-795,0,1762545511,15131.57134663,175.24341567000374,50719.7394288 2025-11-07,19:58:33.000,311,11081791,-795,0,1762545512,15131.59155556,175.17292437000287,50719.69051896 2025-11-07,19:58:34.000,311,11081818,-795,0,1762545513,15131.578082939996,175.13062958999944,50719.65558336001 2025-11-07,19:58:35.000,311,11081742,-795,0,1762545514,15131.60502817999,175.13062958999944,50719.76039016 2025-11-07,19:58:36.000,311,11081689,-795,0,1762545515,15131.658918659996,175.12358046000008,50719.7394288 2025-11-07,19:58:37.000,311,11081746,-795,0,1762545516,15131.63197342,175.1517769800048,50719.79532576001 2025-11-07,19:58:38.000,311,11081715,-795,0,1762545517,15131.618500799996,175.2222682799984,50719.802312880005 2025-11-07,19:58:39.000,311,11081849,-795,0,1762545518,15131.67239128,175.29275957999926,50719.76039016 2025-11-07,19:58:40.000,311,11081643,-795,0,1762545519,15131.67239128,175.40554566000355,50719.851222720004 2025-11-07,19:58:41.000,311,11081708,-795,0,1762545520,15131.719545449996,175.25751393000246,50719.83724848 2025-11-07,19:58:42.000,311,11081891,-795,0,1762545521,15131.726281759991,175.32095610000397,50719.71148032 2025-11-07,19:58:43.000,311,11081839,-795,0,1762545522,15131.685863899991,175.21521914999903,50719.79532576001 2025-11-07,19:58:44.000,311,11081752,-795,0,1762545523,15131.598291869996,175.17292437000287,50719.76039016 2025-11-07,19:58:45.000,311,11081684,-795,0,1762545524,15131.537665079995,175.21521914999903,50719.86519696001 2025-11-07,19:58:46.000,311,11081721,-795,0,1762545525,15131.60502817999,175.2857104499999,50719.90711968 2025-11-07,19:58:47.000,311,11081759,-795,0,1762545526,15131.598291869996,175.3350543600027,50719.85820984 2025-11-07,19:58:48.000,311,11081763,-795,0,1762545527,15131.58481924999,175.40554566000355,50719.86519696001 2025-11-07,19:58:49.000,311,11081842,-795,0,1762545528,15131.598291869996,175.433742180001,50719.88615832 2025-11-07,19:58:50.000,311,11081729,-795,0,1762545529,15131.578082939996,175.45488956999907,50719.802312880005 2025-11-07,19:58:51.000,311,11081798,-795,0,1762545530,15131.618500799996,175.3843982699982,50719.94205528001 2025-11-07,19:58:52.000,311,11081732,-795,0,1762545531,15131.60502817999,175.48308609000378,50719.872184080006 2025-11-07,19:58:53.000,311,11081727,-795,0,1762545532,15131.645446039991,175.45488956999907,50719.89314544001 2025-11-07,19:58:54.000,311,11081714,-795,0,1762545533,15131.834062720001,175.4478404399997,50719.802312880005 2025-11-07,19:58:55.000,311,11081860,-795,0,1762545534,15131.968788919992,175.45488956999907,50719.83724848 2025-11-07,19:58:56.000,311,11081828,-795,0,1762545535,15132.029415709992,175.47603696000442,50719.81628712 2025-11-07,19:58:57.000,311,11081678,-795,0,1762545536,15132.090042499993,175.3843982699982,50719.85820984 2025-11-07,19:58:58.000,311,11081865,-795,0,1762545537,15132.177614529988,175.24341567000374,50719.79532576001 2025-11-07,19:58:59.000,311,11081771,-795,0,1762545538,15132.191087149993,175.35620175000076,50719.83724848 2025-11-07,19:59:00.000,311,11081895,-795,0,1762545539,15132.083306189998,175.25751393000246,50719.8093 2025-11-07,19:59:01.000,311,11081803,-795,0,1762545540,15132.184350839998,175.14472784999816,50719.82327424001 2025-11-07,19:59:02.000,311,11081843,-795,0,1762545541,15132.150669289993,175.1870226300016,50719.84423560001 2025-11-07,19:59:03.000,311,11081730,-795,0,1762545542,15132.083306189998,175.16587524000352,50719.802312880005 2025-11-07,19:59:04.000,311,11081685,-795,0,1762545543,15132.090042499993,175.13062958999944,50719.7394288 2025-11-07,19:59:05.000,311,11081839,-795,0,1762545544,15132.170878219993,175.26456306000182,50719.79532576001 2025-11-07,19:59:06.000,311,11081766,-795,0,1762545545,15132.090042499993,175.32095610000397,50719.76039016 2025-11-07,19:59:07.000,311,11081689,-795,0,1762545546,15132.197823459988,175.30685783999797,50719.872184080006 2025-11-07,19:59:08.000,311,11081627,-795,0,1762545547,15132.177614529988,175.27161219000118,50719.77436440001 2025-11-07,19:59:09.000,311,11081921,-795,0,1762545548,15132.164141909998,175.2857104499999,50719.76737728 2025-11-07,19:59:10.000,311,11081788,-795,0,1762545549,15132.218032389988,175.39144740000484,50719.76039016 2025-11-07,19:59:11.000,311,11081805,-795,0,1762545550,15132.130460359993,175.4689878299978,50719.71846744 2025-11-07,19:59:12.000,311,11081768,-795,0,1762545551,15132.143932979998,175.51833174000058,50719.79532576001 2025-11-07,19:59:13.000,311,11081822,-795,0,1762545552,15132.110251429993,175.5958721700008,50719.81628712 2025-11-07,19:59:14.000,311,11081719,-795,0,1762545553,15132.036152020002,175.62406868999824,50719.83026136 2025-11-07,19:59:15.000,311,11081782,-795,0,1762545554,15132.110251429993,175.72275651000382,50719.95602952 2025-11-07,19:59:16.000,311,11081689,-795,0,1762545555,15132.218032389988,175.78619867999805,50719.83724848 2025-11-07,19:59:17.000,311,11081746,-795,0,1762545556,15132.191087149993,175.84964084999956,50719.8093 2025-11-07,19:59:18.000,311,11081765,-795,0,1762545557,15132.231505009993,175.84964084999956,50719.851222720004 2025-11-07,19:59:19.000,311,11081687,-795,0,1762545558,15132.184350839998,175.8707882400049,50719.83026136 2025-11-07,19:59:20.000,311,11081672,-635,0,1762545559,15132.238241319988,175.8425917200002,50719.8791712 2025-11-07,19:59:21.000,311,11081773,-795,0,1762545560,15132.184350839998,175.91308302000107,50719.8093 2025-11-07,19:59:22.000,311,11081779,-795,0,1762545561,15132.265186559998,175.8707882400049,50719.9490424 2025-11-07,19:59:23.000,311,11081831,-795,0,1762545562,15132.298868109989,175.78619867999805,50719.900132560004 2025-11-07,19:59:24.000,311,11081855,-795,0,1762545563,15132.39991275999,175.76505128999997,50719.92808104 2025-11-07,19:59:25.000,311,11081705,-795,0,1762545564,15132.393176449994,175.7439039000019,50719.872184080006 2025-11-07,19:59:26.000,311,11081785,-795,0,1762545565,15132.56832051,175.6945599899991,50719.81628712 2025-11-07,19:59:27.000,311,11081748,-795,0,1762545566,15132.56832051,175.66636347000167,50719.86519696001 2025-11-07,19:59:28.000,311,11081668,-795,0,1762545567,15132.595265749995,175.63816695000423,50719.851222720004 2025-11-07,19:59:29.000,311,11081690,-795,0,1762545568,15132.50769372,175.546528259998,50719.851222720004 2025-11-07,19:59:30.000,311,11081866,-795,0,1762545569,15132.50769372,175.4971843500025,50719.753403040006 2025-11-07,19:59:31.000,311,11081747,-795,0,1762545570,15132.48074847999,175.4125947900029,50719.82327424001 2025-11-07,19:59:32.000,311,11081777,-795,0,1762545571,15132.352758589994,175.27161219000118,50719.83026136 2025-11-07,19:59:33.000,311,11081720,-795,0,1762545572,15132.339285969989,175.25751393000246,50719.82327424001 2025-11-07,19:59:34.000,311,11081601,-795,0,1762545573,15132.372967519994,175.15882611000416,50719.93506816 2025-11-07,19:59:35.000,311,11081729,-795,0,1762545574,15132.319077039989,175.14472784999816,50719.95602952 2025-11-07,19:59:36.000,311,11081860,-795,0,1762545575,15132.379703829989,175.17997350000223,50719.76039016 2025-11-07,19:59:37.000,311,11081677,-795,0,1762545576,15132.346022279999,175.24341567000374,50719.86519696001 2025-11-07,19:59:38.000,311,11081827,-795,0,1762545577,15132.346022279999,175.20817001999967,50719.92808104 2025-11-07,19:59:39.000,311,11081714,-795,0,1762545578,15132.325813349998,175.23636654000438,50719.900132560004 2025-11-07,19:59:40.000,311,11081762,-795,0,1762545579,15132.271922869993,175.1517769800048,50719.89314544001 2025-11-07,19:59:41.000,311,11081732,-795,0,1762545580,15132.218032389988,175.12358046000008,50719.79532576001 2025-11-07,19:59:42.000,311,11081781,-795,0,1762545581,15132.218032389988,175.02489264000178,50719.921093920006 2025-11-07,19:59:43.000,311,11081713,-795,0,1762545582,15132.197823459988,174.96849959999963,50719.99096512001 2025-11-07,19:59:44.000,311,11081690,-795,0,1762545583,15132.218032389988,174.96145047000027,50720.00493936 2025-11-07,19:59:45.000,311,11081794,-795,0,1762545584,15132.271922869993,174.98259785999835,50719.970003760005 2025-11-07,19:59:46.000,311,11081826,-795,0,1762545585,15132.339285969989,174.96145047000027,50719.97699088 2025-11-07,19:59:47.000,311,11081783,-795,0,1762545586,15132.352758589994,174.96849959999963,50720.0538492 2025-11-07,19:59:48.000,311,11081715,-795,0,1762545587,15132.325813349998,174.92620482000348,50719.97699088 2025-11-07,19:59:49.000,311,11081748,-795,0,1762545588,15132.265186559998,174.89800829999876,50719.97699088 2025-11-07,19:59:50.000,311,11081864,-795,0,1762545589,15132.292131799994,174.90505742999812,50720.01192648001 2025-11-07,19:59:51.000,311,11081631,-795,0,1762545590,15132.265186559998,174.88391004000005,50719.983978 2025-11-07,19:59:52.000,311,11081768,-795,0,1762545591,15132.251713939993,174.82046786999854,50719.99096512001 2025-11-07,19:59:53.000,311,11081720,-795,0,1762545592,15132.258450249989,174.82046786999854,50719.92808104 2025-11-07,19:59:54.000,311,11081784,-795,0,1762545593,15132.265186559998,174.82046786999854,50719.94205528001 2025-11-07,19:59:55.000,311,11081717,-795,0,1762545594,15132.191087149993,174.77817309000238,50719.983978 2025-11-07,19:59:56.000,311,11081810,-795,0,1762545595,15132.184350839998,174.68653440000344,50720.07481056 2025-11-07,19:59:57.000,311,11081729,-795,0,1762545596,15132.110251429993,174.6935835300028,50720.04686208 2025-11-07,19:59:58.000,311,11081633,-795,0,1762545597,15131.975525230002,174.67948527000408,50719.99096512001 2025-11-07,19:59:59.000,311,11081680,-795,0,1762545598,15132.076569880002,174.68653440000344,50720.00493936 2025-11-07,20:00:00.000,311,11081789,-795,0,1762545599,15132.015943090002,174.67243614000472,50720.06083632001 2025-11-07,20:00:01.000,311,11081692,-795,0,1762545600,15132.063097259997,174.6089939700032,50720.088784800006 2025-11-07,20:00:02.000,311,11081800,-795,0,1762545601,15131.988997849992,174.5455518000017,50720.09577192 2025-11-07,20:00:03.000,311,11081689,-795,0,1762545602,15132.110251429993,174.57374831999914,50720.06083632001 2025-11-07,20:00:04.000,311,11081718,-795,0,1762545603,15132.009206779992,174.5948957100045,50720.02590072 2025-11-07,20:00:05.000,311,11081771,-795,0,1762545604,15131.941843679997,174.65833787999873,50720.02590072 2025-11-07,20:00:06.000,311,11081689,-795,0,1762545605,15131.941843679997,174.65833787999873,50720.07481056 2025-11-07,20:00:07.000,311,11081662,-795,0,1762545606,15131.968788919992,174.6935835300028,50719.921093920006 2025-11-07,20:00:08.000,311,11081674,-795,0,1762545607,15131.928371059992,174.6935835300028,50720.018913600004 2025-11-07,20:00:09.000,311,11081742,-795,0,1762545608,15131.861007959997,174.80636960999982,50720.02590072 2025-11-07,20:00:10.000,311,11081792,-795,0,1762545609,15131.921634749997,174.72178005000023,50719.983978 2025-11-07,20:00:11.000,311,11081733,-795,0,1762545610,15131.908162129992,174.72178005000023,50720.07481056 2025-11-07,20:00:12.000,311,11081776,-795,0,1762545611,15131.901425819997,174.65128874999937,50720.00493936 2025-11-07,20:00:13.000,311,11081763,-795,0,1762545612,15131.928371059992,174.65128874999937,50720.039874960006 2025-11-07,20:00:14.000,311,11081639,-795,0,1762545613,15131.995734160002,174.51735528000427,50720.04686208 2025-11-07,20:00:15.000,311,11081769,-795,0,1762545614,15131.928371059992,174.47506050000084,50720.06083632001 2025-11-07,20:00:16.000,311,11081652,-795,0,1762545615,15131.975525230002,174.3340778999991,50720.09577192 2025-11-07,20:00:17.000,311,11081759,-795,0,1762545616,15132.009206779992,174.24948833999952,50720.088784800006 2025-11-07,20:00:18.000,311,11081813,-795,0,1762545617,15132.069833569993,174.22129182000208,50720.08179768001 2025-11-07,20:00:19.000,311,11081731,-795,0,1762545618,15132.063097259997,174.2353900800008,50720.07481056 2025-11-07,20:00:20.000,311,11081708,-795,0,1762545619,15132.123724049998,174.12965313000313,50719.99795224 2025-11-07,20:00:21.000,311,11081710,-795,0,1762545620,15132.150669289993,174.14375139000185,50720.11673328 2025-11-07,20:00:22.000,311,11081650,-795,0,1762545621,15132.164141909998,174.1367022600025,50719.99096512001 2025-11-07,20:00:23.000,311,11081692,-795,0,1762545622,15132.184350839998,174.1367022600025,50719.95602952 2025-11-07,20:00:24.000,311,11081708,-795,0,1762545623,15132.197823459988,174.1508005200012,50720.0538492 2025-11-07,20:00:25.000,311,11081661,-795,0,1762545624,15132.184350839998,174.22129182000208,50720.1237204 2025-11-07,20:00:26.000,311,11081793,-795,0,1762545625,15132.231505009993,174.2847339900036,50720.04686208 2025-11-07,20:00:27.000,311,11081756,-795,0,1762545626,15132.339285969989,174.30588138000167,50719.970003760005 2025-11-07,20:00:28.000,311,11081713,-795,0,1762545627,15132.413385379994,174.27768486000423,50719.921093920006 2025-11-07,20:00:29.000,311,11081707,-795,0,1762545628,15132.48074847999,174.36932355000317,50719.92808104 2025-11-07,20:00:30.000,311,11081683,-795,0,1762545629,15132.6289473,174.42571658999805,50719.99096512001 2025-11-07,20:00:31.000,311,11081735,-795,0,1762545630,15132.68283777999,174.3622744200038,50720.00493936 2025-11-07,20:00:32.000,311,11081750,-795,0,1762545631,15132.68957409,174.3975200700006,50719.83724848 2025-11-07,20:00:33.000,311,11081819,-795,0,1762545632,15132.777146119995,174.27768486000423,50719.96301664001 2025-11-07,20:00:34.000,311,11081777,-795,0,1762545633,15132.81082767,174.15784965000057,50719.983978 2025-11-07,20:00:35.000,311,11081701,-795,0,1762545634,15132.999444349996,174.25653746999888,50719.83724848 2025-11-07,20:00:36.000,311,11081840,-795,0,1762545635,15133.087016379992,174.11555487000442,50719.86519696001 2025-11-07,20:00:37.000,311,11081733,-795,0,1762545636,15133.221742579997,174.0521127000029,50719.91410680001 2025-11-07,20:00:38.000,311,11081595,-795,0,1762545637,15133.302578299998,173.98162140000204,50719.88615832 2025-11-07,20:00:39.000,311,11081642,-795,0,1762545638,15133.423831879998,173.93227748999925,50719.77436440001 2025-11-07,20:00:40.000,311,11081724,-795,0,1762545639,15133.524876529998,173.89703184000246,50719.7394288 2025-11-07,20:00:41.000,311,11081760,-795,0,1762545640,15133.578767009989,173.83358967000095,50719.81628712 2025-11-07,20:00:42.000,311,11081717,-795,0,1762545641,15133.646130109999,173.67145968000113,50719.71148032 2025-11-07,20:00:43.000,311,11081740,-795,0,1762545642,15133.834746789995,173.615066639999,50719.72545456001 2025-11-07,20:00:44.000,311,11081797,-795,0,1762545643,15133.84148309999,173.67145968000113,50719.69051896 2025-11-07,20:00:45.000,311,11081535,-795,0,1762545644,15133.915582509995,173.615066639999,50719.76039016 2025-11-07,20:00:46.000,311,11081727,-795,0,1762545645,15133.94252774999,173.75604924000072,50719.7394288 2025-11-07,20:00:47.000,311,11081672,-795,0,1762545646,15133.96273667999,173.81244228000287,50719.64160912 2025-11-07,20:00:48.000,311,11081747,-795,0,1762545647,15134.00989085,173.86178618999838,50719.65558336001 2025-11-07,20:00:49.000,311,11081725,-795,0,1762545648,15134.057045019996,173.6432631600037,50719.62763488001 2025-11-07,20:00:50.000,311,11081916,-795,0,1762545649,15134.083990259991,173.58687012000155,50719.74641592001 2025-11-07,20:00:51.000,311,11081714,-795,0,1762545650,15134.09072657,173.48818230000325,50719.683531840004 2025-11-07,20:00:52.000,311,11081688,-795,0,1762545651,15134.164825979991,173.4811331700039,50719.74641592001 2025-11-07,20:00:53.000,311,11081743,-795,0,1762545652,15134.171562290001,173.52342795000004,50719.66257048 2025-11-07,20:00:54.000,311,11081743,-795,0,1762545653,15134.198507529996,173.3965436100043,50719.6695576 2025-11-07,20:00:55.000,311,11081580,-795,0,1762545654,15134.245661699992,173.43883839000046,50719.67654472001 2025-11-07,20:00:56.000,311,11081812,-795,0,1762545655,15134.299552179997,173.45293664999917,50719.753403040006 2025-11-07,20:00:57.000,311,11081729,-795,0,1762545656,15134.414069450002,173.51637882000068,50719.71846744 2025-11-07,20:00:58.000,311,11081701,-795,0,1762545657,15134.494905170002,173.5939192500009,50719.72545456001 2025-11-07,20:00:59.000,311,11081798,-795,0,1762545658,15134.575740889988,173.63621403000434,50719.732441680004 2025-11-07,20:01:00.000,311,11081786,-795,0,1762545659,15134.622895059998,173.5939192500009,50719.5996864 2025-11-07,20:01:01.000,311,11081768,-795,0,1762545660,15134.851929599994,173.60801750999963,50719.69750608001 2025-11-07,20:01:02.000,311,11081749,-795,0,1762545661,15134.952974249994,173.54457533999812,50719.67654472001 2025-11-07,20:01:03.000,311,11081774,-795,0,1762545662,15135.06749152,173.42474013000174,50719.64859624 2025-11-07,20:01:04.000,311,11081721,-795,0,1762545663,15135.195481409995,173.3471997000015,50719.72545456001 2025-11-07,20:01:05.000,311,11081734,-795,0,1762545664,15135.18200878999,173.31195405000472,50719.5996864 2025-11-07,20:01:06.000,311,11081874,-795,0,1762545665,15135.175272479995,173.20621709999978,50719.66257048 2025-11-07,20:01:07.000,311,11081783,-795,0,1762545666,15135.235899269996,173.1357257999989,50719.71148032 2025-11-07,20:01:08.000,311,11081797,-795,0,1762545667,15135.16179985999,173.07933276000404,50719.634622000005 2025-11-07,20:01:09.000,311,11081789,-795,0,1762545668,15135.14159092999,173.01589059000253,50719.5996864 2025-11-07,20:01:10.000,311,11081735,-795,0,1762545669,15135.14159092999,173.15687319000426,50719.65558336001 2025-11-07,20:01:11.000,311,11081780,-795,0,1762545670,15135.16179985999,173.17097145000298,50719.634622000005 2025-11-07,20:01:12.000,311,11081706,-795,0,1762545671,15135.16179985999,173.22736448999785,50719.64859624 2025-11-07,20:01:13.000,311,11081727,-795,0,1762545672,15135.16179985999,173.2485118800032,50719.65558336001 2025-11-07,20:01:14.000,311,11081751,-795,0,1762545673,15135.24263557999,173.24146275000385,50719.69750608001 2025-11-07,20:01:15.000,311,11081827,-795,0,1762545674,15135.357152849996,173.30490491999808,50719.71846744 2025-11-07,20:01:16.000,311,11081803,-755,0,1762545675,15135.397570709996,173.30490491999808,50719.81628712 2025-11-07,20:01:17.000,311,11081635,-795,0,1762545676,15135.451461190001,173.3471997000015,50719.83724848 2025-11-07,20:01:18.000,311,11081728,-795,0,1762545677,15135.485142739992,173.3331014400028,50719.79532576001 2025-11-07,20:01:19.000,311,11081721,-795,0,1762545678,15135.545769529992,173.38949447999767,50719.64160912 2025-11-07,20:01:20.000,311,11081675,-795,0,1762545679,15135.660286799997,173.42474013000174,50719.71148032 2025-11-07,20:01:21.000,311,11081742,-795,0,1762545680,15135.687232039993,173.31900318000407,50719.683531840004 2025-11-07,20:01:22.000,311,11081676,-795,0,1762545681,15135.754595140002,173.3331014400028,50719.76737728 2025-11-07,20:01:23.000,311,11081764,-795,0,1762545682,15135.815221929988,173.26261014000193,50719.81628712 2025-11-07,20:01:24.000,311,11081739,-755,0,1762545683,15135.848903479993,173.28375753,50719.78135152 2025-11-07,20:01:25.000,311,11081855,-795,0,1762545684,15135.902793959998,173.29785578999872,50719.8791712 2025-11-07,20:01:26.000,311,11081678,-795,0,1762545685,15136.037520159989,173.3824453499983,50719.76039016 2025-11-07,20:01:27.000,311,11081871,-795,0,1762545686,15136.084674329999,173.57277186000283,50719.79532576001 2025-11-07,20:01:28.000,311,11081756,-795,0,1762545687,15136.07793801999,173.81949141000223,50719.74641592001 2025-11-07,20:01:29.000,311,11081767,-795,0,1762545688,15136.07793801999,173.86883531999774,50719.76737728 2025-11-07,20:01:30.000,311,11081844,-795,0,1762545689,15136.030783849994,173.97457227000268,50719.78135152 2025-11-07,20:01:31.000,311,11081809,-795,0,1762545690,15136.010574919994,173.94637574999797,50719.753403040006 2025-11-07,20:01:32.000,311,11081786,-795,0,1762545691,15135.882585029998,173.91113010000117,50719.76737728 2025-11-07,20:01:33.000,311,11081682,-795,0,1762545692,15135.896057649989,173.93227748999925,50719.81628712 2025-11-07,20:01:34.000,311,11081733,-795,0,1762545693,15135.909530269993,173.85473705999902,50719.86519696001 2025-11-07,20:01:35.000,311,11081813,-795,0,1762545694,15135.963420749998,173.78424575999816,50719.76737728 2025-11-07,20:01:36.000,311,11081728,-795,0,1762545695,15136.12509219,173.65031229000306,50719.74641592001 2025-11-07,20:01:37.000,311,11081786,-795,0,1762545696,15136.21940052999,173.72785272000328,50719.83026136 2025-11-07,20:01:38.000,311,11081777,-795,0,1762545697,15136.30697256,173.70670532999793,50719.79532576001 2025-11-07,20:01:39.000,311,11081698,-795,0,1762545698,15136.38780828,173.73490185000264,50719.77436440001 2025-11-07,20:01:40.000,311,11081723,-795,0,1762545699,15136.502325549991,173.6432631600037,50719.753403040006 2025-11-07,20:01:41.000,311,11081777,-795,0,1762545700,15136.46190768999,173.66441055000178,50719.71846744 2025-11-07,20:01:42.000,311,11081793,-795,0,1762545701,15136.556216029996,173.58687012000155,50719.83724848 2025-11-07,20:01:43.000,311,11081772,-795,0,1762545702,15136.603370199991,173.63621403000434,50719.851222720004 2025-11-07,20:01:44.000,311,11081794,-795,0,1762545703,15136.583161269991,173.741950980002,50719.704493200006 2025-11-07,20:01:45.000,311,11081808,-795,0,1762545704,15136.50906186,173.83358967000095,50719.7394288 2025-11-07,20:01:46.000,311,11081916,-795,0,1762545705,15136.589897580001,173.96752314000332,50719.74641592001 2025-11-07,20:01:47.000,311,11081833,-795,0,1762545706,15136.50906186,174.16489877999993,50719.71846744 2025-11-07,20:01:48.000,311,11081671,-795,0,1762545707,15136.576424959996,174.34817615999782,50719.64859624 2025-11-07,20:01:49.000,311,11081855,-795,0,1762545708,15136.616842819996,174.43981485000404,50719.564750800004 2025-11-07,20:01:50.000,311,11081921,-795,0,1762545709,15136.677469609996,174.47506050000084,50719.64160912 2025-11-07,20:01:51.000,311,11081706,-795,0,1762545710,15136.663996989992,174.53850267000234,50719.62763488001 2025-11-07,20:01:52.000,311,11081811,-795,0,1762545711,15136.717887469997,174.64423962,50719.6695576 2025-11-07,20:01:53.000,311,11081855,-795,0,1762545712,15136.758305329997,174.68653440000344,50719.704493200006 2025-11-07,20:01:54.000,311,11081820,-795,0,1762545713,15136.852613670002,174.62309223000193,50719.64859624 2025-11-07,20:01:55.000,311,11081791,-795,0,1762545714,15136.946922009993,174.5807974499985,50719.69750608001 2025-11-07,20:01:56.000,311,11081769,-795,0,1762545715,15137.054702969988,174.55965006000042,50719.72545456001 2025-11-07,20:01:57.000,311,11081776,-795,0,1762545716,15137.175956549989,174.47506050000084,50719.72545456001 2025-11-07,20:01:58.000,311,11081867,-795,0,1762545717,15137.149011309994,174.35522529000446,50719.753403040006 2025-11-07,20:01:59.000,311,11081754,-795,0,1762545718,15137.290473819994,174.25653746999888,50719.732441680004 2025-11-07,20:02:00.000,311,11081798,-795,0,1762545719,15137.310682749994,174.0873583499997,50719.7394288 2025-11-07,20:02:01.000,311,11081711,-795,0,1762545720,15137.283737509999,173.84768792999967,50719.732441680004 2025-11-07,20:02:02.000,311,11081679,-795,0,1762545721,15137.36457323,173.81244228000287,50719.634622000005 2025-11-07,20:02:03.000,311,11081870,-795,0,1762545722,15137.44540895,173.66441055000178,50719.65558336001 2025-11-07,20:02:04.000,311,11081913,-715,0,1762545723,15137.56666253,173.60801750999963,50719.62064776 2025-11-07,20:02:05.000,311,11081641,-795,0,1762545724,15137.782224449991,173.50228056000196,50719.65558336001 2025-11-07,20:02:06.000,311,11081765,-795,0,1762545725,15137.876532789996,173.615066639999,50719.55776368001 2025-11-07,20:02:07.000,311,11081726,-795,0,1762545726,15137.856323859996,173.53752620999876,50719.5996864 2025-11-07,20:02:08.000,311,11081733,-795,0,1762545727,15137.809169690001,173.5586736000041,50719.60667352001 2025-11-07,20:02:09.000,311,11081763,-795,0,1762545728,15137.634025629995,173.42474013000174,50719.65558336001 2025-11-07,20:02:10.000,311,11081833,-795,0,1762545729,15137.40499109,173.41064187000302,50719.57173792 2025-11-07,20:02:11.000,311,11081765,-795,0,1762545730,15137.270264889994,173.32605231000343,50719.64859624 2025-11-07,20:02:12.000,311,11081765,-795,0,1762545731,15137.202901789999,173.29785578999872,50719.74641592001 2025-11-07,20:02:13.000,311,11081775,-795,0,1762545732,15137.135538689989,173.40359274000366,50719.74641592001 2025-11-07,20:02:14.000,311,11081820,-795,0,1762545733,15137.155747619989,173.44588751999981,50719.64160912 2025-11-07,20:02:15.000,311,11081738,-795,0,1762545734,15137.209638099994,173.5939192500009,50719.704493200006 2025-11-07,20:02:16.000,311,11081722,-795,0,1762545735,15137.411727399995,173.63621403000434,50719.55077656 2025-11-07,20:02:17.000,311,11081772,-795,0,1762545736,15137.51950835999,173.66441055000178,50719.585712160006 2025-11-07,20:02:18.000,311,11081788,-795,0,1762545737,15137.62728932,173.53752620999876,50719.536802320006 2025-11-07,20:02:19.000,311,11081734,-795,0,1762545738,15137.7485429,173.40359274000366,50719.55077656 2025-11-07,20:02:20.000,311,11081776,-795,0,1762545739,15137.950632200002,173.2485118800032,50719.57872504001 2025-11-07,20:02:21.000,311,11081809,-795,0,1762545740,15138.166194119993,173.02998885000125,50719.62064776 2025-11-07,20:02:22.000,311,11081744,-795,0,1762545741,15138.294184009988,172.70572887000162,50719.536802320006 2025-11-07,20:02:23.000,311,11081896,-795,0,1762545742,15138.395228659989,172.60704105000332,50719.61366064 2025-11-07,20:02:24.000,311,11081707,-795,0,1762545743,15138.570372719994,172.42376366999815,50719.57872504001 2025-11-07,20:02:25.000,311,11081846,-795,0,1762545744,15138.58384534,172.36737063000328,50719.50885384001 2025-11-07,20:02:26.000,311,11081834,-795,0,1762545745,15138.529954859994,172.2968793300024,50719.48789248001 2025-11-07,20:02:27.000,311,11081826,-795,0,1762545746,15138.529954859994,172.21933890000219,50719.59269928 2025-11-07,20:02:28.000,311,11081752,-795,0,1762545747,15138.449119139994,172.04311065000365,50719.50885384001 2025-11-07,20:02:29.000,311,11081794,-795,0,1762545748,15138.354810799989,172.00081587000022,50719.536802320006 2025-11-07,20:02:30.000,311,11081682,-795,0,1762545749,15138.226820909993,171.84573500999977,50719.52981520001 2025-11-07,20:02:31.000,311,11081674,-795,0,1762545750,15138.058413159997,171.69770327999868,50719.5996864 2025-11-07,20:02:32.000,311,11081629,-795,0,1762545751,15137.970841130002,171.69065414999932,50719.71148032 2025-11-07,20:02:33.000,311,11081836,-795,0,1762545752,15137.815905999996,171.62016284999845,50719.585712160006 2025-11-07,20:02:34.000,311,11081763,-795,0,1762545753,15137.802433379991,171.6272119799978,50719.59269928 2025-11-07,20:02:35.000,311,11081774,-795,0,1762545754,15137.795697069996,171.69770327999868,50719.61366064 2025-11-07,20:02:36.000,311,11081806,-795,0,1762545755,15137.721597659991,171.81753849000233,50719.64859624 2025-11-07,20:02:37.000,311,11081791,-795,0,1762545756,15137.70138872999,171.96557022000343,50719.62763488001 2025-11-07,20:02:38.000,311,11081673,-795,0,1762545757,15137.70812504,172.1347493400026,50719.65558336001 2025-11-07,20:02:39.000,311,11081855,-755,0,1762545758,15137.815905999996,172.2334371600009,50719.72545456001 2025-11-07,20:02:40.000,311,11081859,-795,0,1762545759,15137.869796480001,172.24048629000026,50719.61366064 2025-11-07,20:02:41.000,311,11081828,-795,0,1762545760,15137.856323859996,172.19114238000475,50719.634622000005 2025-11-07,20:02:42.000,311,11081698,-795,0,1762545761,15137.869796480001,172.07835630000045,50719.57173792 2025-11-07,20:02:43.000,311,11081798,-795,0,1762545762,15137.869796480001,171.99376674000086,50719.61366064 2025-11-07,20:02:44.000,311,11081764,-795,0,1762545763,15137.795697069996,171.8880297900032,50719.60667352001 2025-11-07,20:02:45.000,311,11081806,-795,0,1762545764,15137.815905999996,171.85278413999913,50719.634622000005 2025-11-07,20:02:46.000,311,11081791,-795,0,1762545765,15137.836114929996,171.96557022000343,50719.67654472001 2025-11-07,20:02:47.000,311,11081758,-795,0,1762545766,15138.011258990002,172.0854054299998,50719.57872504001 2025-11-07,20:02:48.000,311,11081789,-795,0,1762545767,15138.098831019997,172.04311065000365,50719.50885384001 2025-11-07,20:02:49.000,311,11081785,-795,0,1762545768,15138.193139360003,172.07835630000045,50719.48789248001 2025-11-07,20:02:50.000,311,11081677,-795,0,1762545769,15138.273975079988,172.02901238999766,50719.418021280006 2025-11-07,20:02:51.000,311,11081745,-795,0,1762545770,15138.179666739998,171.94442282999808,50719.52282808 2025-11-07,20:02:52.000,311,11081854,-795,0,1762545771,15138.240293529998,171.74704719000147,50719.52282808 2025-11-07,20:02:53.000,311,11081807,-795,0,1762545772,15138.186403049993,171.66950676000124,50719.44596976 2025-11-07,20:02:54.000,311,11081765,-795,0,1762545773,15138.159457809998,171.50737677000143,50719.52981520001 2025-11-07,20:02:55.000,311,11081762,-795,0,1762545774,15138.092094710002,171.35934504000033,50719.52981520001 2025-11-07,20:02:56.000,311,11081831,-795,0,1762545775,15138.017995299997,171.3945906900044,50719.55776368001 2025-11-07,20:02:57.000,311,11081821,-795,0,1762545776,15138.112303640002,171.4298363400012,50719.54378944 2025-11-07,20:02:58.000,311,11081804,-795,0,1762545777,15138.186403049993,171.43688547000056,50719.60667352001 2025-11-07,20:02:59.000,311,11081736,-795,0,1762545778,15138.253766149988,171.465081989998,50719.47391824 2025-11-07,20:03:00.000,311,11081724,-795,0,1762545779,15138.327865559993,171.42278721000184,50719.57173792 2025-11-07,20:03:01.000,311,11081913,-795,0,1762545780,15138.455855449989,171.3945906900044,50719.50186672 2025-11-07,20:03:02.000,311,11081748,-795,0,1762545781,15138.442382829999,171.29590286999883,50719.48090536 2025-11-07,20:03:03.000,311,11081713,-795,0,1762545782,15138.408701279994,171.21131330999924,50719.52981520001 2025-11-07,20:03:04.000,311,11081759,-795,0,1762545783,15138.354810799989,171.21131330999924,50719.466931120005 2025-11-07,20:03:05.000,311,11081842,-795,0,1762545784,15138.381756039998,171.10557636000158,50719.41103416001 2025-11-07,20:03:06.000,311,11081773,-795,0,1762545785,15138.401964969999,171.020986800002,50719.50186672 2025-11-07,20:03:07.000,311,11081704,-795,0,1762545786,15138.53669116999,171.15492027000437,50719.47391824 2025-11-07,20:03:08.000,311,11081808,-795,0,1762545787,15138.6242632,171.19721505000052,50719.4948796 2025-11-07,20:03:09.000,311,11081893,-795,0,1762545788,15138.69836260999,171.14082200999837,50719.41103416001 2025-11-07,20:03:10.000,311,11081777,-795,0,1762545789,15138.79940725999,171.27475548000075,50719.44596976 2025-11-07,20:03:11.000,311,11081824,-795,0,1762545790,15138.812879879995,171.19721505000052,50719.50885384001 2025-11-07,20:03:12.000,311,11081767,-795,0,1762545791,15138.893715599996,171.12672374999966,50719.48789248001 2025-11-07,20:03:13.000,311,11081708,-795,0,1762545792,15138.92739715,171.23950983000395,50719.59269928 2025-11-07,20:03:14.000,311,11081767,-795,0,1762545793,15139.041914419991,171.22541156999796,50719.40404704 2025-11-07,20:03:15.000,311,11081786,-795,0,1762545794,15139.156431689997,171.25360809000267,50719.3551372 2025-11-07,20:03:16.000,311,11081705,-795,0,1762545795,15139.176640619997,171.3945906900044,50719.31321448 2025-11-07,20:03:17.000,311,11081651,-795,0,1762545796,15139.264212649992,171.40163982000377,50719.348150080004 2025-11-07,20:03:18.000,311,11081743,-795,0,1762545797,15139.169904310002,171.3804924299984,50719.27827888 2025-11-07,20:03:19.000,311,11081738,-795,0,1762545798,15139.149695380002,171.2324607000046,50719.3551372 2025-11-07,20:03:20.000,311,11081758,-795,0,1762545799,15139.237267409997,171.19016592000116,50719.33417584 2025-11-07,20:03:21.000,311,11081738,-795,0,1762545800,15139.338312059997,171.0562324499988,50719.32020160001 2025-11-07,20:03:22.000,311,11081822,-795,0,1762545801,15139.446093019993,171.02803593000135,50719.32718872 2025-11-07,20:03:23.000,311,11081763,-795,0,1762545802,15139.681863869999,170.8729550700009,50719.29225312001 2025-11-07,20:03:24.000,311,11081727,-795,0,1762545803,15139.870480549995,170.88000420000026,50719.48090536 2025-11-07,20:03:25.000,311,11081754,-795,0,1762545804,15140.01867936999,170.8095128999994,50719.32718872 2025-11-07,20:03:26.000,311,11081719,-795,0,1762545805,15140.20729605,170.61213726000278,50719.285266 2025-11-07,20:03:27.000,311,11081796,-795,0,1762545806,15140.328549630001,170.3795159700021,50719.299240240005 2025-11-07,20:03:28.000,311,11081646,-795,0,1762545807,15140.523902619992,170.27377902000444,50719.25731752 2025-11-07,20:03:29.000,311,11081762,-795,0,1762545808,15140.651892509988,170.2173859800023,50719.20840768 2025-11-07,20:03:30.000,311,11081749,-795,0,1762545809,15140.800091329998,170.0693542500012,50719.1455236 2025-11-07,20:03:31.000,311,11081748,-795,0,1762545810,15140.921344909999,170.04820686000312,50719.2153948 2025-11-07,20:03:32.000,311,11081739,-795,0,1762545811,15140.961762769999,170.0341086000044,50719.23635616 2025-11-07,20:03:33.000,311,11081764,-795,0,1762545812,15140.968499079994,170.0200103399984,50719.27827888 2025-11-07,20:03:34.000,311,11081799,-795,0,1762545813,15140.921344909999,169.80853644000308,50719.18744632 2025-11-07,20:03:35.000,311,11081775,-795,0,1762545814,15140.921344909999,169.6746029700007,50719.18744632 2025-11-07,20:03:36.000,311,11081788,-795,0,1762545815,15140.948290149994,169.5265712399996,50719.23635616 2025-11-07,20:03:37.000,311,11081674,-795,0,1762545816,15140.820300259998,169.37149037999916,50719.15949784 2025-11-07,20:03:38.000,311,11081752,-795,0,1762545817,15140.800091329998,169.4278834200013,50719.20840768 2025-11-07,20:03:39.000,311,11081687,-795,0,1762545818,15140.820300259998,169.49132559000282,50719.12456224001 2025-11-07,20:03:40.000,311,11081709,-795,0,1762545819,15140.894399669989,169.7239468800035,50719.13853648 2025-11-07,20:03:41.000,311,11081755,-795,0,1762545820,15140.961762769999,169.9706664300029,50719.082639520006 2025-11-07,20:03:42.000,311,11081792,-795,0,1762545821,15140.948290149994,170.05525599000248,50719.11757512 2025-11-07,20:03:43.000,311,11081802,-795,0,1762545822,15140.9819717,170.24558249999973,50719.09661376 2025-11-07,20:03:44.000,311,11081699,-795,0,1762545823,15141.008916939994,170.36541771000338,50719.06866528 2025-11-07,20:03:45.000,311,11081844,-795,0,1762545824,15140.833772879989,170.4147616199989,50719.061678160004 2025-11-07,20:03:46.000,311,11081804,-795,0,1762545825,15140.840509189999,170.49935117999848,50719.110588 2025-11-07,20:03:47.000,311,11081764,-795,0,1762545826,15140.928081219994,170.38656510000146,50719.10360088001 2025-11-07,20:03:48.000,311,11081765,-795,0,1762545827,15141.12343421,170.22443511000165,50719.11757512 2025-11-07,20:03:49.000,311,11081813,-795,0,1762545828,15141.568030670001,170.4288598800049,50719.11757512 2025-11-07,20:03:50.000,311,11081682,-795,0,1762545829,15141.931791409988,170.4147616199989,50719.082639520006 2025-11-07,20:03:51.000,311,11081827,-795,0,1762545830,15142.30228846,170.48525291999977,50719.1455236 2025-11-07,20:03:52.000,311,11081799,-795,0,1762545831,15142.55826823999,170.25968075999845,50718.98481984001 2025-11-07,20:03:53.000,311,11081761,-795,0,1762545832,15142.652576579996,170.21033685000293,50718.9708456 2025-11-07,20:03:54.000,311,11081638,-795,0,1762545833,15142.672785509996,169.94246990999818,50718.85206456 2025-11-07,20:03:55.000,311,11081607,-795,0,1762545834,15142.780566469992,169.5124729800009,50718.9009744 2025-11-07,20:03:56.000,311,11081648,-795,0,1762545835,15142.787302780001,169.07542692000425,50718.85206456 2025-11-07,20:03:57.000,311,11081773,-795,0,1762545836,15142.915292669997,168.80051085000014,50718.8311032 2025-11-07,20:03:58.000,311,11081783,-795,0,1762545837,15142.955710529997,168.34936653000477,50718.914948640006 2025-11-07,20:03:59.000,311,11081711,-795,0,1762545838,15142.908556360002,168.0674013300013,50718.92193576 2025-11-07,20:04:00.000,311,11081767,-795,0,1762545839,15142.888347430002,168.0674013300013,50718.93591000001 2025-11-07,20:04:01.000,311,11081910,-795,0,1762545840,15142.820984329992,168.09559784999874,50718.90796152001 2025-11-07,20:04:02.000,311,11081828,-795,0,1762545841,15142.713203369996,168.1026469799981,50718.92193576 2025-11-07,20:04:03.000,311,11081848,-795,0,1762545842,15142.639103959991,168.30002262000198,50719.012768320004 2025-11-07,20:04:04.000,311,11081849,-795,0,1762545843,15142.645840270001,168.38461218000157,50719.012768320004 2025-11-07,20:04:05.000,311,11081772,-795,0,1762545844,15142.612158719996,168.44100522000372,50719.07565240001 2025-11-07,20:04:06.000,311,11081666,-795,0,1762545845,15142.632367649996,168.40575956999965,50719.033729680006 2025-11-07,20:04:07.000,311,11081771,-795,0,1762545846,15142.699730749991,168.4621526100018,50718.99879408 2025-11-07,20:04:08.000,311,11081726,-795,0,1762545847,15142.794039089997,168.35641566000413,50719.08962664 2025-11-07,20:04:09.000,311,11081821,-795,0,1762545848,15142.847929570002,168.30707175000134,50719.02674256001 2025-11-07,20:04:10.000,311,11081754,-795,0,1762545849,15142.861402189992,168.27182610000455,50719.061678160004 2025-11-07,20:04:11.000,311,11081671,-795,0,1762545850,15142.854665879997,168.22248219000176,50719.061678160004 2025-11-07,20:04:12.000,311,11081738,-795,0,1762545851,15142.767093850001,168.30002262000198,50719.06866528 2025-11-07,20:04:13.000,311,11081817,-795,0,1762545852,15142.713203369996,168.28592436000326,50719.02674256001 2025-11-07,20:04:14.000,311,11081757,-795,0,1762545853,15142.740148609992,168.29297349000262,50719.0407168 2025-11-07,20:04:15.000,311,11081674,-795,0,1762545854,15142.706467060001,168.33526826999878,50718.98481984001 2025-11-07,20:04:16.000,311,11081742,-795,0,1762545855,15142.820984329992,168.40575956999965,50719.110588 2025-11-07,20:04:17.000,311,11081675,-795,0,1762545856,15142.888347430002,168.3775630500022,50719.033729680006 2025-11-07,20:04:18.000,311,11081636,-795,0,1762545857,15142.726675990001,168.39166131000093,50719.0407168 2025-11-07,20:04:19.000,311,11081770,-795,0,1762545858,15142.679521819991,168.29297349000262,50719.10360088001 2025-11-07,20:04:20.000,311,11081713,-795,0,1762545859,15142.50437776,168.15904002000025,50719.110588 2025-11-07,20:04:21.000,311,11081838,-795,0,1762545860,15142.50437776,168.17313827999897,50719.012768320004 2025-11-07,20:04:22.000,311,11081830,-795,0,1762545861,15142.62563134,168.1308435000028,50719.131549360005 2025-11-07,20:04:23.000,311,11081805,-795,0,1762545862,15142.60542241,168.28592436000326,50719.13853648 2025-11-07,20:04:24.000,311,11081630,-795,0,1762545863,15142.740148609992,168.3987104400003,50719.15949784 2025-11-07,20:04:25.000,311,11081853,-795,0,1762545864,15142.787302780001,168.3141208800007,50719.10360088001 2025-11-07,20:04:26.000,311,11081767,-795,0,1762545865,15142.827720640002,168.22953132000112,50719.11757512 2025-11-07,20:04:27.000,311,11081685,-795,0,1762545866,15142.767093850001,168.06035220000194,50719.180459200004 2025-11-07,20:04:28.000,311,11081737,-795,0,1762545867,15142.612158719996,167.74314135000168,50719.0407168 2025-11-07,20:04:29.000,311,11081766,-795,0,1762545868,15142.632367649996,167.3624883299999,50719.20840768 2025-11-07,20:04:30.000,311,11081679,-795,0,1762545869,15142.54479562,167.12986703999923,50719.131549360005 2025-11-07,20:04:31.000,311,11081765,-795,0,1762545870,15142.672785509996,166.88314748999983,50719.229369040004 2025-11-07,20:04:32.000,311,11081685,-795,0,1762545871,15142.591949789996,166.84790184000303,50719.110588 2025-11-07,20:04:33.000,311,11081747,-795,0,1762545872,15142.40333311,166.84790184000303,50719.110588 2025-11-07,20:04:34.000,311,11081794,-795,0,1762545873,15142.20124381,167.09462139000243,50719.131549360005 2025-11-07,20:04:35.000,311,11081834,-795,0,1762545874,15141.958736649998,167.38363571999798,50719.12456224001 2025-11-07,20:04:36.000,311,11081735,-795,0,1762545875,15141.844219379993,167.7219939600036,50719.12456224001 2025-11-07,20:04:37.000,311,11081701,-795,0,1762545876,15141.817274139998,167.94756611999765,50719.08962664 2025-11-07,20:04:38.000,311,11081764,-795,0,1762545877,15141.978945579998,168.09559784999874,50719.11757512 2025-11-07,20:04:39.000,311,11081719,-795,0,1762545878,15142.19450749999,167.95461525000428,50719.15251072001 2025-11-07,20:04:40.000,311,11081726,-795,0,1762545879,15142.45722358999,167.62330613999802,50719.201420560006 2025-11-07,20:04:41.000,311,11081842,-795,0,1762545880,15142.746884920001,167.3272426800031,50719.24334328001 2025-11-07,20:04:42.000,311,11081783,-795,0,1762545881,15142.982655769993,166.93249140000262,50719.229369040004 2025-11-07,20:04:43.000,311,11081695,-795,0,1762545882,15143.218426619998,166.87609836000047,50719.22238192001 2025-11-07,20:04:44.000,311,11081771,-795,0,1762545883,15143.326207579994,166.84085271000367,50719.285266 2025-11-07,20:04:45.000,311,11081639,-795,0,1762545884,15143.285789719994,166.8901966199992,50719.229369040004 2025-11-07,20:04:46.000,311,11081892,-795,0,1762545885,15143.238635549998,166.89724574999855,50719.18744632 2025-11-07,20:04:47.000,311,11081710,-795,0,1762545886,15143.171272449988,166.89724574999855,50719.20840768 2025-11-07,20:04:48.000,311,11081859,-795,0,1762545887,15143.211690309989,166.8056070599996,50719.07565240001 2025-11-07,20:04:49.000,311,11081783,-795,0,1762545888,15143.245371859994,166.6716735900045,50719.06866528 2025-11-07,20:04:50.000,311,11081770,-795,0,1762545889,15143.339680199999,166.7069192400013,50719.09661376 2025-11-07,20:04:51.000,311,11081673,-795,0,1762545890,15143.39357067999,166.92544227000326,50719.07565240001 2025-11-07,20:04:52.000,311,11081758,-795,0,1762545891,15143.46093378,167.15806356000394,50718.99879408 2025-11-07,20:04:53.000,311,11081757,-795,0,1762545892,15143.710177249995,167.50347093000164,50719.012768320004 2025-11-07,20:04:54.000,311,11081780,-795,0,1762545893,15143.898793929991,167.74314135000168,50718.95687136001 2025-11-07,20:04:55.000,311,11081798,-795,0,1762545894,15144.114355849997,167.84182916999998,50718.88001304 2025-11-07,20:04:56.000,311,11081805,-795,0,1762545895,15144.208664190002,167.6726500500008,50718.914948640006 2025-11-07,20:04:57.000,311,11081826,-795,0,1762545896,15144.356863009998,167.36953745999926,50718.83809032001 2025-11-07,20:04:58.000,311,11081780,-795,0,1762545897,15144.457907659998,167.03117922000092,50718.81712896001 2025-11-07,20:04:59.000,311,11081755,-795,0,1762545898,15144.478116589999,166.84790184000303,50718.81014184 2025-11-07,20:05:00.000,311,11081664,-795,0,1762545899,15144.57242492999,166.77741054000217,50718.88001304 2025-11-07,20:05:01.000,311,11081730,-795,0,1762545900,15144.67346957999,166.72101750000002,50718.8311032 2025-11-07,20:05:02.000,311,11081658,-795,0,1762545901,15144.909240429995,166.59413316000428,50718.94289712 2025-11-07,20:05:03.000,311,11081837,-795,0,1762545902,15145.077648179991,166.5095436000047,50718.963858480005 2025-11-07,20:05:04.000,311,11081848,-795,0,1762545903,15145.252792239997,166.28397144000337,50718.94289712 2025-11-07,20:05:05.000,311,11081667,-795,0,1762545904,15145.434672609998,166.0865957999995,50718.94988424 2025-11-07,20:05:06.000,311,11081726,-795,0,1762545905,15145.475090469998,165.98790798000118,50718.866038800006 2025-11-07,20:05:07.000,311,11081704,-795,0,1762545906,15145.603080359993,165.99495711000054,50718.92892288 2025-11-07,20:05:08.000,311,11081646,-795,0,1762545907,15145.778224419999,166.20643101000314,50718.8311032 2025-11-07,20:05:09.000,311,11081816,-795,0,1762545908,15145.946632169995,166.34036447999824,50718.914948640006 2025-11-07,20:05:10.000,311,11081656,-795,0,1762545909,15146.168930399996,166.43200317000446,50718.77520624 2025-11-07,20:05:11.000,311,11081611,-795,0,1762545910,15146.269975049996,166.3615118700036,50718.81014184 2025-11-07,20:05:12.000,311,11081733,-795,0,1762545911,15146.485536970002,166.22052927000186,50718.80315472 2025-11-07,20:05:13.000,311,11081802,-795,0,1762545912,15146.525954830002,165.78348320999794,50718.78219336 2025-11-07,20:05:14.000,311,11081821,-795,0,1762545913,15146.404701250001,165.2266019400049,50718.77520624 2025-11-07,20:05:15.000,311,11081682,-795,0,1762545914,15146.13524884999,165.0010297800036,50718.796167600005 2025-11-07,20:05:16.000,311,11081765,-635,0,1762545915,15145.475090469998,164.69086806000269,50718.88001304 2025-11-07,20:05:17.000,311,11081781,-795,0,1762545916,15144.76104161,164.72611370999948,50718.88001304 2025-11-07,20:05:18.000,311,11081718,-795,0,1762545917,15144.121092159992,164.86709631000122,50718.97783272 2025-11-07,20:05:19.000,311,11081804,-795,0,1762545918,15143.77754034999,165.24070020000363,50718.94988424 2025-11-07,20:05:20.000,311,11081752,-795,0,1762545919,15143.73712248999,165.61430408999877,50719.09661376 2025-11-07,20:05:21.000,311,11081741,-795,0,1762545920,15143.76406773,166.00905536999926,50719.110588 2025-11-07,20:05:22.000,311,11081733,-795,0,1762545921,15143.952684409996,166.276922310004,50719.08962664 2025-11-07,20:05:23.000,311,11081818,-795,0,1762545922,15144.080674299992,166.5588875100002,50719.033729680006 2025-11-07,20:05:24.000,311,11081714,-795,0,1762545923,15144.100883229992,166.66462445999787,50718.99879408 2025-11-07,20:05:25.000,311,11081718,-755,0,1762545924,15144.134564779997,166.608231420003,50719.10360088001 2025-11-07,20:05:26.000,311,11081679,-795,0,1762545925,15144.127828470002,166.48134707999998,50719.0407168 2025-11-07,20:05:27.000,311,11081756,-795,0,1762545926,15144.201927879993,166.23462753000058,50719.09661376 2025-11-07,20:05:28.000,311,11081736,-795,0,1762545927,15144.249082050002,165.86102363999817,50718.9708456 2025-11-07,20:05:29.000,311,11081785,-795,0,1762545928,15144.377071939998,165.5931567000007,50719.07565240001 2025-11-07,20:05:30.000,311,11081882,-795,0,1762545929,15144.61284278999,165.39578106000408,50719.12456224001 2025-11-07,20:05:31.000,311,11081731,-795,0,1762545930,15144.86208626,165.1984054200002,50719.09661376 2025-11-07,20:05:32.000,311,11081862,-795,0,1762545931,15145.030494009996,164.97988238999824,50719.110588 2025-11-07,20:05:33.000,311,11081724,-795,0,1762545932,15144.99681245999,164.6415241499999,50719.13853648 2025-11-07,20:05:34.000,311,11081789,-795,0,1762545933,15144.81493208999,164.28201852000348,50719.19443344001 2025-11-07,20:05:35.000,311,11081628,-755,0,1762545934,15144.606106479994,163.71103899000445,50719.229369040004 2025-11-07,20:05:36.000,311,11081739,-795,0,1762545935,15144.478116589999,163.23169815000438,50719.27129176001 2025-11-07,20:05:37.000,311,11081752,-795,0,1762545936,15144.444435039994,162.7382590499983,50719.27129176001 2025-11-07,20:05:38.000,311,11081820,-795,0,1762545937,15144.464643969994,162.6677677500047,50719.299240240005 2025-11-07,20:05:39.000,311,11081832,-795,0,1762545938,15144.525270759994,162.69596427000215,50719.201420560006 2025-11-07,20:05:40.000,311,11081825,-795,0,1762545939,15144.363599319993,162.97088033999898,50719.250330400006 2025-11-07,20:05:41.000,311,11081788,-795,0,1762545940,15144.134564779997,163.2951403199986,50719.18744632 2025-11-07,20:05:42.000,311,11081789,-795,0,1762545941,15143.939211789992,163.68284246999974,50719.20840768 2025-11-07,20:05:43.000,311,11081672,-795,0,1762545942,15143.508087949995,163.87316898000427,50719.201420560006 2025-11-07,20:05:44.000,311,11081640,-795,0,1762545943,15143.124118279993,163.94366027999786,50719.27129176001 2025-11-07,20:05:45.000,311,11081921,-795,0,1762545944,15142.733412299996,163.99300419000065,50719.27827888 2025-11-07,20:05:46.000,311,11081685,-795,0,1762545945,15142.45722358999,164.10579026999767,50719.34116296001 2025-11-07,20:05:47.000,311,11081744,-795,0,1762545946,15142.288815839995,164.25382199999876,50719.36212432001 2025-11-07,20:05:48.000,311,11081844,-795,0,1762545947,15142.22145274,164.43005025000457,50719.44596976 2025-11-07,20:05:49.000,311,11081802,-795,0,1762545948,15142.268606909995,164.6556224099986,50719.418021280006 2025-11-07,20:05:50.000,311,11081782,-795,0,1762545949,15142.52458669,164.77545762000227,50719.47391824 2025-11-07,20:05:51.000,311,11081726,-795,0,1762545950,15142.686258130001,164.83185066000442,50719.45994400001 2025-11-07,20:05:52.000,311,11081682,-795,0,1762545951,15142.901820049992,164.97988238999824,50719.3551372 2025-11-07,20:05:53.000,311,11081875,-795,0,1762545952,15142.996128389997,164.90939109000465,50719.397059920004 2025-11-07,20:05:54.000,311,11081907,-795,0,1762545953,15143.144327209993,164.83889979000378,50719.37609856 2025-11-07,20:05:55.000,311,11081852,-795,0,1762545954,15143.184745069993,164.62037676000182,50719.32718872 2025-11-07,20:05:56.000,311,11081760,-795,0,1762545955,15143.265580789994,164.32431329999963,50719.32718872 2025-11-07,20:05:57.000,311,11081744,-795,0,1762545956,15143.279053409999,164.03529897000408,50719.32718872 2025-11-07,20:05:58.000,311,11081800,-795,0,1762545957,15143.407043299994,163.88726724000298,50719.285266 2025-11-07,20:05:59.000,311,11081763,-795,0,1762545958,15143.59565997999,163.8026776800034,50719.369111440006 2025-11-07,20:06:00.000,311,11081770,-795,0,1762545959,15143.865112380001,164.07054462000087,50719.25731752 2025-11-07,20:06:01.000,311,11081721,-795,0,1762545960,15144.161510019992,164.40185372999986,50719.180459200004 2025-11-07,20:06:02.000,311,11081788,-795,0,1762545961,15144.57242492999,164.79660501000035,50719.12456224001 2025-11-07,20:06:03.000,311,11081774,-795,0,1762545962,15145.050702939996,165.12086498999997,50719.07565240001 2025-11-07,20:06:04.000,311,11081676,-795,0,1762545963,15145.502035709993,165.45922322999832,50719.08962664 2025-11-07,20:06:05.000,311,11081798,-795,0,1762545964,15145.946632169995,165.5438127899979,50719.033729680006 2025-11-07,20:06:06.000,311,11081794,-795,0,1762545965,15146.256502429991,165.50151801000175,50719.012768320004 2025-11-07,20:06:07.000,311,11081771,-795,0,1762545966,15146.438382799992,165.33233889000257,50718.95687136001 2025-11-07,20:06:08.000,311,11081698,-795,0,1762545967,15146.404701250001,164.95873500000016,50718.92193576 2025-11-07,20:06:09.000,311,11081691,-795,0,1762545968,15146.22282088,164.54988546000095,50718.92193576 2025-11-07,20:06:10.000,311,11081774,-795,0,1762545969,15145.798433349999,164.26087112999812,50718.85905168001 2025-11-07,20:06:11.000,311,11081709,-795,0,1762545970,15145.555926189998,164.09169200999895,50718.85206456 2025-11-07,20:06:12.000,311,11081855,-795,0,1762545971,15145.320155339992,164.0493972300028,50718.97783272 2025-11-07,20:06:13.000,311,11081806,-795,0,1762545972,15145.367309510002,164.0987411399983,50718.93591000001 2025-11-07,20:06:14.000,311,11081730,-795,0,1762545973,15145.407727370002,164.16923243999918,50718.99879408 2025-11-07,20:06:15.000,311,11081813,-795,0,1762545974,15145.434672609998,164.10579026999767,50718.99180696 2025-11-07,20:06:16.000,311,11081825,-795,0,1762545975,15145.589607739988,164.00005332,50719.06866528 2025-11-07,20:06:17.000,311,11081917,-795,0,1762545976,15145.643498219993,163.7533337700006,50719.07565240001 2025-11-07,20:06:18.000,311,11081894,-795,0,1762545977,15145.744542869994,163.3444842300014,50719.01975544 2025-11-07,20:06:19.000,311,11081777,-795,0,1762545978,15145.81190596999,163.06251902999793,50719.061678160004 2025-11-07,20:06:20.000,311,11081834,-795,0,1762545979,15145.97357740999,162.9497329500009,50719.061678160004 2025-11-07,20:06:21.000,311,11081756,-795,0,1762545980,15146.01399526999,162.9356346900022,50718.95687136001 2025-11-07,20:06:22.000,311,11081777,-795,0,1762545981,15146.17566670999,163.06956816000456,50719.01975544 2025-11-07,20:06:23.000,311,11081807,-795,0,1762545982,15146.364283390001,163.11891207000008,50718.9708456 2025-11-07,20:06:24.000,311,11081763,-795,0,1762545983,15146.519218519992,163.48546683000313,50718.93591000001 2025-11-07,20:06:25.000,311,11081808,-795,0,1762545984,15146.613526859997,163.83087420000084,50718.83809032001 2025-11-07,20:06:26.000,311,11081819,-795,0,1762545985,15146.573108999997,164.1833306999979,50718.8311032 2025-11-07,20:06:27.000,311,11081815,-795,0,1762545986,15146.472064349997,164.23972374000004,50718.92193576 2025-11-07,20:06:28.000,311,11081797,-795,0,1762545987,15146.310392909996,164.4441485100033,50718.76821912001 2025-11-07,20:06:29.000,311,11081667,-795,0,1762545988,15146.269975049996,164.57103284999903,50718.77520624 2025-11-07,20:06:30.000,311,11081683,-795,0,1762545989,15146.269975049996,164.458246770002,50718.87302592 2025-11-07,20:06:31.000,311,11081792,-795,0,1762545990,15146.377756009992,164.37365721000242,50718.866038800006 2025-11-07,20:06:32.000,311,11081787,-795,0,1762545991,15146.512482209997,164.26792026000476,50718.76821912001 2025-11-07,20:06:33.000,311,11081812,-795,0,1762545992,15146.647208410002,163.99300419000065,50718.73328352 2025-11-07,20:06:34.000,311,11081770,-795,0,1762545993,15146.680889959993,163.78857942000468,50718.81014184 2025-11-07,20:06:35.000,311,11081731,-795,0,1762545994,15146.714571509998,163.73218638000253,50718.85206456 2025-11-07,20:06:36.000,311,11081763,-795,0,1762545995,15146.613526859997,163.61940029999823,50718.83809032001 2025-11-07,20:06:37.000,311,11081684,-795,0,1762545996,15146.667417340002,163.58415465000144,50718.81014184 2025-11-07,20:06:38.000,311,11081720,-795,0,1762545997,15146.586581620002,163.48546683000313,50718.914948640006 2025-11-07,20:06:39.000,311,11081850,-795,0,1762545998,15146.680889959993,163.23874728000374,50718.893987280004 2025-11-07,20:06:40.000,311,11081748,-795,0,1762545999,15146.680889959993,162.96383120999963,50718.92892288 2025-11-07,20:06:41.000,311,11081632,-795,0,1762546000,15146.754989369998,162.84399600000324,50718.95687136001 2025-11-07,20:06:42.000,311,11081721,-795,0,1762546001,15146.721307819993,162.7876029600011,50718.95687136001 2025-11-07,20:06:43.000,311,11081799,-795,0,1762546002,15146.532691139997,162.6677677500047,50718.98481984001 2025-11-07,20:06:44.000,311,11081779,-795,0,1762546003,15146.411437559997,162.48449036999955,50718.99879408 2025-11-07,20:06:45.000,311,11081842,-795,0,1762546004,15146.088094679995,162.4421955900034,50719.04770392 2025-11-07,20:06:46.000,311,11081728,-795,0,1762546005,15145.987050029995,162.47039211000083,50719.061678160004 2025-11-07,20:06:47.000,311,11081817,-795,0,1762546006,15145.758015489999,162.55498167000042,50719.12456224001 2025-11-07,20:06:48.000,311,11081746,-795,0,1762546007,15145.690652389989,162.64662035999936,50719.131549360005 2025-11-07,20:06:49.000,311,11081701,-795,0,1762546008,15145.542453569993,162.8017012199998,50719.19443344001 2025-11-07,20:06:50.000,311,11081787,-795,0,1762546009,15145.367309510002,162.90038903999812,50719.26430464 2025-11-07,20:06:51.000,311,11081827,-795,0,1762546010,15145.097857109991,163.0484207699992,50719.26430464 2025-11-07,20:06:52.000,311,11081825,-795,0,1762546011,15144.74083268,163.18940337000095,50719.29225312001 2025-11-07,20:06:53.000,311,11081796,-795,0,1762546012,15144.511798139989,163.2598946700018,50719.31321448 2025-11-07,20:06:54.000,311,11081755,-795,0,1762546013,15144.181718949993,163.31628771000396,50719.48090536 2025-11-07,20:06:55.000,311,11081858,-795,0,1762546014,15143.919002859991,163.2810420599999,50719.43898264001 2025-11-07,20:06:56.000,311,11081837,-795,0,1762546015,15143.959420719992,163.33743510000204,50719.5996864 2025-11-07,20:06:57.000,311,11081738,-795,0,1762546016,15144.006574890002,163.33038597000268,50719.5996864 2025-11-07,20:06:58.000,311,11081695,-795,0,1762546017,15144.127828470002,163.21055075999902,50719.57872504001 2025-11-07,20:06:59.000,311,11081830,-795,0,1762546018,15144.350126699988,163.35153336000076,50719.54378944 2025-11-07,20:07:00.000,311,11081753,-795,0,1762546019,15144.67346957999,163.4925159600025,50719.585712160006 2025-11-07,20:07:01.000,311,11081714,-795,0,1762546020,15144.90250412,163.66169508000166,50719.57872504001 2025-11-07,20:07:02.000,311,11081801,-795,0,1762546021,15145.057439249991,163.69694072999846,50719.48789248001 2025-11-07,20:07:03.000,311,11081727,-795,0,1762546022,15144.91597673999,163.6546459500023,50719.397059920004 2025-11-07,20:07:04.000,311,11081712,-795,0,1762546023,15144.626315409994,163.67579334000038,50719.40404704 2025-11-07,20:07:05.000,311,11081771,-795,0,1762546024,15144.457907659998,163.555958130004,50719.250330400006 2025-11-07,20:07:06.000,311,11081788,-795,0,1762546025,15144.356863009998,163.49956509000185,50719.38308568 2025-11-07,20:07:07.000,311,11081814,-795,0,1762546026,15144.296236219998,163.45022117999906,50719.39007280001 2025-11-07,20:07:08.000,311,11081754,-795,0,1762546027,15144.329917769988,163.3444842300014,50719.43199552 2025-11-07,20:07:09.000,311,11081830,-795,0,1762546028,15144.181718949993,163.30218944999797,50719.43199552 2025-11-07,20:07:10.000,311,11081849,-795,0,1762546029,15143.878584999991,163.41497553000227,50719.4250084 2025-11-07,20:07:11.000,311,11081708,-795,0,1762546030,15143.50135164,163.53481073999865,50719.47391824 2025-11-07,20:07:12.000,311,11081677,-795,0,1762546031,15143.191481379989,163.6405476900036,50719.41103416001 2025-11-07,20:07:13.000,311,11081774,-795,0,1762546032,15143.009601010002,163.87316898000427,50719.515840960004 2025-11-07,20:07:14.000,311,11081785,-795,0,1762546033,15142.969183150002,164.1128394000043,50719.48789248001 2025-11-07,20:07:15.000,311,11081800,-795,0,1762546034,15143.023073629993,164.3102150400009,50719.52981520001 2025-11-07,20:07:16.000,311,11081774,-795,0,1762546035,15143.110645659988,164.51463981000416,50719.40404704 2025-11-07,20:07:17.000,311,11081700,-795,0,1762546036,15143.157799829998,164.54988546000095,50719.55077656 2025-11-07,20:07:18.000,311,11081758,-795,0,1762546037,15143.137590899998,164.5569345900003,50719.52981520001 2025-11-07,20:07:19.000,311,11081782,-795,0,1762546038,15143.076964109998,164.47939416000008,50719.54378944 2025-11-07,20:07:20.000,311,11081769,-795,0,1762546039,15143.023073629993,164.16923243999918,50719.59269928 2025-11-07,20:07:21.000,311,11081712,-795,0,1762546040,15143.036546249998,163.8026776800034,50719.61366064 2025-11-07,20:07:22.000,311,11081673,-795,0,1762546041,15143.110645659988,163.53481073999865,50719.67654472001 2025-11-07,20:07:23.000,311,11081704,-795,0,1762546042,15143.164536139993,163.21055075999902,50719.76737728 2025-11-07,20:07:24.000,311,11081754,-555,0,1762546043,15143.252108169989,162.94268382000155,50719.76039016 2025-11-07,20:07:25.000,311,11081817,-795,0,1762546044,15143.41377960999,162.66071861999808,50719.76737728 2025-11-07,20:07:26.000,311,11081718,-795,0,1762546045,15143.62260522,162.28711473000294,50719.65558336001 2025-11-07,20:07:27.000,311,11081783,-795,0,1762546046,15143.865112380001,161.86416692999774,50719.72545456001 2025-11-07,20:07:28.000,311,11081838,-795,0,1762546047,15144.046992750002,161.3918752200043,50719.71148032 2025-11-07,20:07:29.000,311,11081768,-795,0,1762546048,15144.107619540002,160.92663264000294,50719.6695576 2025-11-07,20:07:30.000,311,11081816,-795,0,1762546049,15144.013311199997,160.4754883200003,50719.65558336001 2025-11-07,20:07:31.000,311,11081766,-795,0,1762546050,15143.70344094,160.25696528999833,50719.69051896 2025-11-07,20:07:32.000,311,11081707,-795,0,1762546051,15143.359889129999,160.20762138000282,50719.55776368001 2025-11-07,20:07:33.000,311,11081738,-795,0,1762546052,15143.144327209993,160.2922109400024,50719.64859624 2025-11-07,20:07:34.000,311,11081777,-795,0,1762546053,15143.056755179998,160.49663570999837,50719.5996864 2025-11-07,20:07:35.000,311,11081831,-795,0,1762546054,15143.117381969998,160.80679742999928,50719.564750800004 2025-11-07,20:07:36.000,311,11081707,-795,0,1762546055,15143.366625439994,161.0958117600021,50719.52981520001 2025-11-07,20:07:37.000,311,11081824,-795,0,1762546056,15143.71691355999,161.16630306000297,50719.466931120005 2025-11-07,20:07:38.000,311,11081774,-795,0,1762546057,15144.073937989997,161.0323695900006,50719.45994400001 2025-11-07,20:07:39.000,311,11081774,-795,0,1762546058,15144.343390389993,160.8702396000008,50719.45295688 2025-11-07,20:07:40.000,311,11081738,-795,0,1762546059,15144.532007069989,160.67286396000418,50719.37609856 2025-11-07,20:07:41.000,311,11081729,-795,0,1762546060,15144.73409636999,160.52483223000308,50719.37609856 2025-11-07,20:07:42.000,311,11081781,-795,0,1762546061,15144.86208626,160.46843919000094,50719.26430464 2025-11-07,20:07:43.000,311,11081811,-795,0,1762546062,15145.212374379997,160.27106355000433,50719.229369040004 2025-11-07,20:07:44.000,311,11081712,-795,0,1762546063,15145.710861319989,160.1441792100013,50719.13853648 2025-11-07,20:07:45.000,311,11081773,-795,0,1762546064,15146.229557189996,159.85516487999848,50719.16648496 2025-11-07,20:07:46.000,311,11081736,-795,0,1762546065,15146.694362579998,159.587297940001,50719.250330400006 2025-11-07,20:07:47.000,311,11081759,-795,0,1762546066,15147.017705459999,159.35467665000033,50719.0407168 2025-11-07,20:07:48.000,311,11081810,-795,0,1762546067,15147.25347630999,159.14320274999773,50719.033729680006 2025-11-07,20:07:49.000,311,11081791,-795,0,1762546068,15147.435356679991,159.0797605800035,50718.94988424 2025-11-07,20:07:50.000,311,11081800,-795,0,1762546069,15147.428620369996,159.08680971000285,50718.914948640006 2025-11-07,20:07:51.000,311,11081829,-795,0,1762546070,15147.576819189992,159.2277923100046,50718.90796152001 2025-11-07,20:07:52.000,311,11081759,-795,0,1762546071,15147.704809080002,159.38287316999777,50718.82411608 2025-11-07,20:07:53.000,311,11081711,-795,0,1762546072,15147.725018010002,159.50975751000078,50718.85206456 2025-11-07,20:07:54.000,311,11081730,-795,0,1762546073,15147.812590039997,159.58024881000165,50718.75424488 2025-11-07,20:07:55.000,311,11081739,-795,0,1762546074,15147.927107309988,159.5520522900042,50718.78918048001 2025-11-07,20:07:56.000,311,11081814,-795,0,1762546075,15148.048360889989,159.46746273000463,50718.78918048001 2025-11-07,20:07:57.000,311,11081763,-795,0,1762546076,15148.122460299994,159.25598883000202,50718.77520624 2025-11-07,20:07:58.000,311,11081753,-795,0,1762546077,15148.041624579993,159.129104489999,50718.845077440004 2025-11-07,20:07:59.000,311,11081737,-795,0,1762546078,15147.994470409998,159.05156405999878,50718.85206456 2025-11-07,20:08:00.000,311,11081720,-795,0,1762546079,15147.765435870002,159.0797605800035,50718.81712896001 2025-11-07,20:08:01.000,311,11081780,-795,0,1762546080,15147.509456089996,159.35467665000033,50718.87302592 2025-11-07,20:08:02.000,311,11081747,-795,0,1762546081,15147.428620369996,159.46746273000463,50718.85905168001 2025-11-07,20:08:03.000,311,11081787,-795,0,1762546082,15147.39493881999,159.71418228000402,50718.81014184 2025-11-07,20:08:04.000,311,11081784,-795,0,1762546083,15147.42188406,159.75647706000018,50718.8311032 2025-11-07,20:08:05.000,311,11081790,-795,0,1762546084,15147.576819189992,159.70008401999803,50718.85206456 2025-11-07,20:08:06.000,311,11081786,-795,0,1762546085,15147.671127529997,159.49565925000206,50718.85905168001 2025-11-07,20:08:07.000,311,11081756,-795,0,1762546086,15147.772172179997,159.56615055000293,50718.83809032001 2025-11-07,20:08:08.000,311,11081756,-795,0,1762546087,15147.792381109997,159.79172271000425,50718.94289712 2025-11-07,20:08:09.000,311,11081754,-795,0,1762546088,15147.879953139993,160.08778616999916,50718.9009744 2025-11-07,20:08:10.000,311,11081749,-795,0,1762546089,15147.994470409998,160.63056918000075,50718.94988424 2025-11-07,20:08:11.000,311,11081772,-795,0,1762546090,15148.21003232999,161.00417307000316,50718.94289712 2025-11-07,20:08:12.000,311,11081796,-795,0,1762546091,15148.47274841999,160.9689274199991,50718.914948640006 2025-11-07,20:08:13.000,311,11081683,-795,0,1762546092,15148.708519269996,160.77860091000184,50718.92193576 2025-11-07,20:08:14.000,311,11081766,-795,0,1762546093,15148.856718089992,160.376800500002,50718.9009744 2025-11-07,20:08:15.000,311,11081698,-795,0,1762546094,15148.748937129996,160.10893356000452,50719.04770392 2025-11-07,20:08:16.000,311,11081791,-795,0,1762546095,15148.546847829995,159.84106661999976,50719.04770392 2025-11-07,20:08:17.000,311,11081772,-795,0,1762546096,15148.35149483999,159.72828054000274,50719.08962664 2025-11-07,20:08:18.000,311,11081747,-795,0,1762546097,15148.21003232999,159.5520522900042,50719.13853648 2025-11-07,20:08:19.000,311,11081744,-715,0,1762546098,15148.25045018999,159.41106969000248,50719.110588 2025-11-07,20:08:20.000,311,11081743,-795,0,1762546099,15148.29086804999,159.15730101000372,50719.15949784 2025-11-07,20:08:21.000,311,11081760,-795,0,1762546100,15148.23024125999,159.06566232000478,50719.13853648 2025-11-07,20:08:22.000,311,11081720,-795,0,1762546101,15148.169614469989,159.0938588400022,50719.19443344001 2025-11-07,20:08:23.000,311,11081749,-795,0,1762546102,15148.068569819989,159.38287316999777,50719.16648496 2025-11-07,20:08:24.000,311,11081734,-795,0,1762546103,15148.034888269998,159.5731996800023,50719.06866528 2025-11-07,20:08:25.000,311,11081758,-795,0,1762546104,15147.967525169988,159.80582097000297,50719.180459200004 2025-11-07,20:08:26.000,311,11081795,-795,0,1762546105,15147.967525169988,159.91155792000063,50719.15949784 2025-11-07,20:08:27.000,311,11081754,-795,0,1762546106,15147.927107309988,160.01024573999894,50719.12456224001 2025-11-07,20:08:28.000,311,11081695,-795,0,1762546107,15147.792381109997,160.045491390003,50719.131549360005 2025-11-07,20:08:29.000,311,11081770,-795,0,1762546108,15147.630709669997,160.05254052000237,50719.17347208001 2025-11-07,20:08:30.000,311,11081782,-795,0,1762546109,15147.469038229996,160.07368791000044,50719.24334328001 2025-11-07,20:08:31.000,311,11081769,-795,0,1762546110,15147.30063048,160.11598269000388,50719.285266 2025-11-07,20:08:32.000,311,11081738,-795,0,1762546111,15147.30063048,160.07368791000044,50719.32020160001 2025-11-07,20:08:33.000,311,11081715,-795,0,1762546112,15147.33431202999,160.03844226000365,50719.285266 2025-11-07,20:08:34.000,311,11081792,-795,0,1762546113,15147.603764430001,160.0313931300043,50719.29225312001 2025-11-07,20:08:35.000,311,11081744,-795,0,1762546114,15147.866480520002,160.22171964000154,50719.38308568 2025-11-07,20:08:36.000,311,11081883,-795,0,1762546115,15148.304340669994,160.46139006000158,50719.3551372 2025-11-07,20:08:37.000,311,11081781,-795,0,1762546116,15148.762409750001,160.6376183100001,50719.27827888 2025-11-07,20:08:38.000,311,11081776,-795,0,1762546117,15149.146379419988,160.77155178000248,50719.229369040004 2025-11-07,20:08:39.000,311,11081781,-795,0,1762546118,15149.57750326,160.8702396000008,50719.11757512 2025-11-07,20:08:40.000,311,11081747,-795,0,1762546119,15149.81327410999,160.74335525999777,50719.1455236 2025-11-07,20:08:41.000,311,11081817,-795,0,1762546120,15149.941264000001,160.67286396000418,50719.05469104001 2025-11-07,20:08:42.000,311,11081802,-795,0,1762546121,15150.001890790001,160.71515874000033,50718.95687136001 2025-11-07,20:08:43.000,311,11081711,-795,0,1762546122,15149.954736619991,160.72925699999905,50719.061678160004 2025-11-07,20:08:44.000,311,11081741,-795,0,1762546123,15149.887373519996,160.72925699999905,50719.012768320004 2025-11-07,20:08:45.000,311,11081717,-795,0,1762546124,15149.846955659996,160.6235200500014,50719.06866528 2025-11-07,20:08:46.000,311,11081697,-795,0,1762546125,15149.79306517999,160.28516181000305,50718.99180696 2025-11-07,20:08:47.000,311,11081757,-795,0,1762546126,15149.725702079995,159.85516487999848,50719.11757512 2025-11-07,20:08:48.000,311,11081830,-795,0,1762546127,15149.483194919994,159.3617257799997,50719.201420560006 2025-11-07,20:08:49.000,311,11081698,-795,0,1762546128,15149.200269899993,158.9317288500024,50719.20840768 2025-11-07,20:08:50.000,311,11081896,-795,0,1762546129,15148.843245470001,158.64271451999957,50719.348150080004 2025-11-07,20:08:51.000,311,11081710,-795,0,1762546130,15148.47274841999,158.40304409999953,50719.36212432001 2025-11-07,20:08:52.000,311,11081769,-795,0,1762546131,15148.075306129998,158.36074932000338,50719.369111440006 2025-11-07,20:08:53.000,311,11081796,-795,0,1762546132,15147.785644800002,158.4241914900049,50719.38308568 2025-11-07,20:08:54.000,311,11081704,-795,0,1762546133,15147.41514774999,158.56517408999935,50719.32020160001 2025-11-07,20:08:55.000,311,11081714,-795,0,1762546134,15147.05138700999,158.81189363999874,50719.48090536 2025-11-07,20:08:56.000,311,11081755,-795,0,1762546135,15146.788670919988,159.016318410002,50719.466931120005 2025-11-07,20:08:57.000,311,11081672,-795,0,1762546136,15146.532691139997,159.3899223000044,50719.48090536 2025-11-07,20:08:58.000,311,11081752,-795,0,1762546137,15146.317129219991,159.7705753199989,50719.48789248001 2025-11-07,20:08:59.000,311,11081726,-795,0,1762546138,15146.290183979996,160.09483529999852,50719.43898264001 2025-11-07,20:09:00.000,311,11081758,-795,0,1762546139,15146.209348259996,160.3908987600007,50719.43199552 2025-11-07,20:09:01.000,311,11081664,-795,0,1762546140,15146.28344767,160.4754883200003,50719.418021280006 2025-11-07,20:09:02.000,311,11081766,-795,0,1762546141,15146.424910180001,160.49663570999837,50719.45295688 2025-11-07,20:09:03.000,311,11081851,-795,0,1762546142,15146.566372690002,160.36270224000327,50719.45295688 2025-11-07,20:09:04.000,311,11081803,-795,0,1762546143,15146.714571509998,160.0172948699983,50719.39007280001 2025-11-07,20:09:05.000,311,11081783,-795,0,1762546144,15146.930133429989,159.53090489999886,50719.45295688 2025-11-07,20:09:06.000,311,11081808,-795,0,1762546145,15147.09180486999,158.9317288500024,50719.40404704 2025-11-07,20:09:07.000,311,11081681,-795,0,1762546146,15147.31410309999,158.11402977000398,50719.45994400001 2025-11-07,20:09:08.000,311,11081721,-795,0,1762546147,15147.44209299,157.25403591000213,50719.52981520001 2025-11-07,20:09:09.000,311,11081717,-795,0,1762546148,15147.46230192,156.39404205000028,50719.536802320006 2025-11-07,20:09:10.000,311,11081733,-795,0,1762546149,15147.327575719995,155.71027644000424,50719.55776368001 2025-11-07,20:09:11.000,311,11081832,-795,0,1762546150,15147.145695349995,155.08995300000242,50719.67654472001 2025-11-07,20:09:12.000,311,11081860,-795,0,1762546151,15146.707835199988,154.80798779999895,50719.57872504001 2025-11-07,20:09:13.000,311,11081814,-795,0,1762546152,15146.337338149991,154.61061216000235,50719.55776368001 2025-11-07,20:09:14.000,311,11081708,-795,0,1762546153,15146.047676819995,154.56831737999892,50719.48090536 2025-11-07,20:09:15.000,311,11081785,-795,0,1762546154,15145.99378633999,154.65995606999786,50719.5996864 2025-11-07,20:09:16.000,311,11081750,-795,0,1762546155,15146.12177623,154.6176612900017,50719.634622000005 2025-11-07,20:09:17.000,311,11081841,-795,0,1762546156,15146.384492320001,154.53307173000212,50719.55077656 2025-11-07,20:09:18.000,311,11081729,-795,0,1762546157,15146.660681029993,154.42733478000446,50719.50186672 2025-11-07,20:09:19.000,311,11081816,-795,0,1762546158,15146.943606049994,154.4061873899991,50719.47391824 2025-11-07,20:09:20.000,311,11081687,-795,0,1762546159,15147.105277489994,154.32864695999888,50719.54378944 2025-11-07,20:09:21.000,311,11081743,-795,0,1762546160,15147.30063048,154.29340131000208,50719.47391824 2025-11-07,20:09:22.000,311,11081719,-795,0,1762546161,15147.502719780001,154.145369580001,50719.4948796 2025-11-07,20:09:23.000,311,11081820,-795,0,1762546162,15147.684600150002,153.90569916000095,50719.36212432001 2025-11-07,20:09:24.000,311,11081757,-795,0,1762546163,15147.879953139993,153.52504613999918,50719.38308568 2025-11-07,20:09:25.000,311,11081786,-795,0,1762546164,15148.129196609989,153.01750878000166,50719.369111440006 2025-11-07,20:09:26.000,311,11081806,-795,0,1762546165,15148.304340669994,152.29849752000155,50719.37609856 2025-11-07,20:09:27.000,311,11081765,-755,0,1762546166,15148.425594249995,151.61473190999823,50719.45994400001 2025-11-07,20:09:28.000,311,11081807,-795,0,1762546167,15148.47948473,151.2411280200031,50719.44596976 2025-11-07,20:09:29.000,311,11081755,-795,0,1762546168,15148.61421092999,151.07194890000392,50719.466931120005 2025-11-07,20:09:30.000,311,11081679,-795,0,1762546169,15148.769146059996,150.9450645600009,50719.43898264001 2025-11-07,20:09:31.000,311,11081834,-795,0,1762546170,15148.876927019992,150.9098189100041,50719.4250084 2025-11-07,20:09:32.000,311,11081737,-795,0,1762546171,15149.085752630002,150.93801543000154,50719.369111440006 2025-11-07,20:09:33.000,311,11081748,-795,0,1762546172,15149.281105619993,150.80408195999917,50719.30622736 2025-11-07,20:09:34.000,311,11081803,-715,0,1762546173,15149.46972229999,150.71244327000022,50719.369111440006 2025-11-07,20:09:35.000,311,11081723,-795,0,1762546174,15149.543821709995,150.62080458000128,50719.285266 2025-11-07,20:09:36.000,311,11081812,-795,0,1762546175,15149.644866359995,150.5714606699985,50719.285266 2025-11-07,20:09:37.000,311,11081797,-795,0,1762546176,15149.846955659996,150.64195196999935,50719.26430464 2025-11-07,20:09:38.000,311,11081741,-795,0,1762546177,15150.163562230002,150.9098189100041,50719.15949784 2025-11-07,20:09:39.000,311,11081672,-795,0,1762546178,15150.426278319988,151.31866845000332,50719.1455236 2025-11-07,20:09:40.000,311,11081772,-795,0,1762546179,15150.722675959994,151.6006336499995,50719.10360088001 2025-11-07,20:09:41.000,311,11081809,-795,0,1762546180,15150.87087477999,151.76981276999868,50719.11757512 2025-11-07,20:09:42.000,311,11081714,-795,0,1762546181,15150.904556329995,151.82620581000083,50719.0407168 2025-11-07,20:09:43.000,311,11081827,-795,0,1762546182,15150.93823788,151.86850059000426,50719.061678160004 2025-11-07,20:09:44.000,311,11081752,-795,0,1762546183,15150.95844681,151.85440232999827,50719.02674256001 2025-11-07,20:09:45.000,311,11081792,-795,0,1762546184,15150.99886467,151.79096016000403,50718.94289712 2025-11-07,20:09:46.000,311,11081759,-795,0,1762546185,15151.234635519992,151.76276363999932,50718.9708456 2025-11-07,20:09:47.000,311,11081734,-795,0,1762546186,15151.477142679993,151.76981276999868,50718.963858480005 2025-11-07,20:09:48.000,311,11081646,-795,0,1762546187,15151.827430799989,151.88964798000234,50718.88700016001 2025-11-07,20:09:49.000,311,11081746,-795,0,1762546188,15152.04972902999,152.06587623000087,50718.90796152001 2025-11-07,20:09:50.000,311,11081759,-795,0,1762546189,15152.23160939999,152.46062751000136,50718.87302592 2025-11-07,20:09:51.000,311,11081700,-795,0,1762546190,15152.447171319996,152.84128053000313,50718.8311032 2025-11-07,20:09:52.000,311,11081768,-795,0,1762546191,15152.521270730002,153.03865616999974,50718.82411608 2025-11-07,20:09:53.000,311,11081760,-795,0,1762546192,15152.703151100002,153.0457052999991,50718.81014184 2025-11-07,20:09:54.000,311,11081822,-795,0,1762546193,15152.763777890003,152.89062443999865,50718.83809032001 2025-11-07,20:09:55.000,311,11081719,-795,0,1762546194,15152.709887409997,152.59456098000373,50718.88001304 2025-11-07,20:09:56.000,311,11081784,-795,0,1762546195,15152.480852870001,152.3055466500009,50718.94289712 2025-11-07,20:09:57.000,311,11081744,-795,0,1762546196,15152.083410579995,152.1575149199998,50718.98481984001 2025-11-07,20:09:58.000,311,11081743,-795,0,1762546197,15151.517560539993,152.13636753000173,50719.01975544 2025-11-07,20:09:59.000,311,11081784,-795,0,1762546198,15151.12011825,152.1081710100043,50719.13853648 2025-11-07,20:10:00.000,311,11081771,-795,0,1762546199,15150.75635751,152.03767971000343,50719.131549360005 2025-11-07,20:10:01.000,311,11081731,-795,0,1762546200,15150.385860459988,151.9319427599985,50719.19443344001 2025-11-07,20:10:02.000,311,11081757,-795,0,1762546201,15150.244397950002,151.7134197300038,50719.26430464 2025-11-07,20:10:03.000,311,11081731,-795,0,1762546202,15149.968209239996,151.49489670000185,50719.348150080004 2025-11-07,20:10:04.000,311,11081772,-795,0,1762546203,15149.63813005,151.6006336499995,50719.40404704 2025-11-07,20:10:05.000,311,11081782,-795,0,1762546204,15149.281105619993,151.95309015000385,50719.39007280001 2025-11-07,20:10:06.000,311,11081767,-795,0,1762546205,15148.917344879992,152.5029222900048,50719.41103416001 2025-11-07,20:10:07.000,311,11081780,-795,0,1762546206,15148.6613651,153.03865616999974,50719.564750800004 2025-11-07,20:10:08.000,311,11081804,-795,0,1762546207,15148.49969366,153.56029179000325,50719.55077656 2025-11-07,20:10:09.000,311,11081748,-795,0,1762546208,15148.35823115,153.79291308000393,50719.61366064 2025-11-07,20:10:10.000,311,11081777,-795,0,1762546209,15148.183087089994,153.76471655999921,50719.67654472001 2025-11-07,20:10:11.000,311,11081823,-795,0,1762546210,15147.940579929993,153.5391443999979,50719.72545456001 2025-11-07,20:10:12.000,311,11081822,-795,0,1762546211,15147.684600150002,153.22898268000426,50719.77436440001 2025-11-07,20:10:13.000,311,11081803,-795,0,1762546212,15147.48251085,152.92587009000272,50719.8791712 2025-11-07,20:10:14.000,311,11081817,-795,0,1762546213,15147.31410309999,152.7496418400042,50719.88615832 2025-11-07,20:10:15.000,311,11081769,-795,0,1762546214,15147.085068559994,152.64390488999925,50720.08179768001 2025-11-07,20:10:16.000,311,11081754,-795,0,1762546215,15146.963814979994,152.59456098000373,50720.04686208 2025-11-07,20:10:17.000,311,11081776,-795,0,1762546216,15146.701098889993,152.7355435799982,50720.04686208 2025-11-07,20:10:18.000,311,11081702,-795,0,1762546217,15146.606790550002,153.03865616999974,50720.06083632001 2025-11-07,20:10:19.000,311,11081749,-795,0,1762546218,15146.579845309992,153.37701440999808,50720.07481056 2025-11-07,20:10:20.000,311,11081781,-795,0,1762546219,15146.525954830002,153.70832352000434,50720.088784800006 2025-11-07,20:10:21.000,311,11081769,-795,0,1762546220,15146.317129219991,154.0114361099986,50720.018913600004 2025-11-07,20:10:22.000,311,11081818,-795,0,1762546221,15146.19587563999,154.3568434800036,50719.95602952 2025-11-07,20:10:23.000,311,11081802,-795,0,1762546222,15145.99378633999,154.44143304000318,50719.96301664001 2025-11-07,20:10:24.000,311,11081776,-715,0,1762546223,15145.758015489999,154.53307173000212,50720.04686208 2025-11-07,20:10:25.000,311,11081739,-795,0,1762546224,15145.549189879988,154.50487521000468,50720.0538492 2025-11-07,20:10:26.000,311,11081825,-795,0,1762546225,15145.495299399998,154.47667868999997,50720.11673328 2025-11-07,20:10:27.000,311,11081678,-795,0,1762546226,15145.468354160002,154.34979435000423,50720.088784800006 2025-11-07,20:10:28.000,311,11081788,-795,0,1762546227,15145.414463679997,154.3568434800036,50720.137694640005 2025-11-07,20:10:29.000,311,11081706,-795,0,1762546228,15145.380782129992,154.34979435000423,50720.22852720001 2025-11-07,20:10:30.000,311,11081749,-795,0,1762546229,15145.232583309997,154.34979435000423,50720.235514320004 2025-11-07,20:10:31.000,311,11081730,-795,0,1762546230,15145.084384490001,154.18766436000442,50720.22154008 2025-11-07,20:10:32.000,311,11081698,-795,0,1762546231,15144.97660352999,154.10307480000483,50720.24250144 2025-11-07,20:10:33.000,311,11081785,-795,0,1762546232,15144.949658289996,154.0255343700046,50720.29839840001 2025-11-07,20:10:34.000,311,11081694,-795,0,1762546233,15144.969867219996,154.00438697999925,50720.22154008 2025-11-07,20:10:35.000,311,11081758,-795,0,1762546234,15145.138274969991,154.05373089000204,50720.24948856001 2025-11-07,20:10:36.000,311,11081758,-795,0,1762546235,15145.387518440002,154.22995914000057,50720.11673328 2025-11-07,20:10:37.000,311,11081730,-795,0,1762546236,15145.636761909998,154.52602260000276,50720.14468176 2025-11-07,20:10:38.000,311,11081809,-795,0,1762546237,15145.87926907,154.75864389000344,50720.08179768001 2025-11-07,20:10:39.000,311,11081779,-795,0,1762546238,15146.256502429991,155.0617564799977,50720.01192648001 2025-11-07,20:10:40.000,311,11081750,-795,0,1762546239,15146.667417340002,155.47765515000356,50720.01192648001 2025-11-07,20:10:41.000,311,11081695,-795,0,1762546240,15147.07833225,155.89355382000213,50719.93506816 2025-11-07,20:10:42.000,311,11081760,-795,0,1762546241,15147.516192399991,156.17551901999832,50719.89314544001 2025-11-07,20:10:43.000,311,11081741,-795,0,1762546242,15147.920370999993,156.408140309999,50719.86519696001 2025-11-07,20:10:44.000,311,11081721,-795,0,1762546243,15148.344758529995,156.61256508000224,50719.67654472001 2025-11-07,20:10:45.000,311,11081786,-795,0,1762546244,15148.708519269996,156.63371247000032,50719.64160912 2025-11-07,20:10:46.000,311,11081666,-795,0,1762546245,15148.917344879992,156.6548598599984,50719.62763488001 2025-11-07,20:10:47.000,311,11081758,-795,0,1762546246,15148.876927019992,156.57731942999817,50719.55077656 2025-11-07,20:10:48.000,311,11081745,-795,0,1762546247,15148.695046649991,156.54912291000073,50719.48789248001 2025-11-07,20:10:49.000,311,11081724,-795,0,1762546248,15148.486221039995,156.59846682000352,50719.52282808 2025-11-07,20:10:50.000,311,11081675,-795,0,1762546249,15148.29086804999,156.72535115999926,50719.50885384001 2025-11-07,20:10:51.000,311,11081727,-795,0,1762546250,15148.095515059998,156.95092332000058,50719.44596976 2025-11-07,20:10:52.000,311,11081773,-795,0,1762546251,15148.028151959988,157.2258393900047,50719.48090536 2025-11-07,20:10:53.000,311,11081778,-795,0,1762546252,15147.967525169988,157.44436241999938,50719.54378944 2025-11-07,20:10:54.000,311,11081710,-795,0,1762546253,15148.115723989999,157.55714850000368,50719.45994400001 2025-11-07,20:10:55.000,311,11081784,-795,0,1762546254,15148.29760436,157.64878719000262,50719.43199552 2025-11-07,20:10:56.000,311,11081791,-795,0,1762546255,15148.59400199999,157.55714850000368,50719.48789248001 2025-11-07,20:10:57.000,311,11081695,-795,0,1762546256,15148.910608569997,157.71222936000413,50719.59269928 2025-11-07,20:10:58.000,311,11081691,-795,0,1762546257,15149.200269899993,157.80386805000308,50719.39007280001 2025-11-07,20:10:59.000,311,11081735,-795,0,1762546258,15149.51014015999,158.2620614999978,50719.43898264001 2025-11-07,20:11:00.000,311,11081765,-795,0,1762546259,15149.766119939995,158.66386190999765,50719.40404704 2025-11-07,20:11:01.000,311,11081763,-795,0,1762546260,15149.981681860001,159.22074317999795,50719.39007280001 2025-11-07,20:11:02.000,311,11081854,-795,0,1762546261,15150.177034849992,159.59434707000037,50719.33417584 2025-11-07,20:11:03.000,311,11081798,-795,0,1762546262,15150.331969979998,159.91155792000063,50719.32020160001 2025-11-07,20:11:04.000,311,11081759,-795,0,1762546263,15150.480168799993,160.0172948699983,50719.229369040004 2025-11-07,20:11:05.000,311,11081835,-795,0,1762546264,15150.520586659994,160.11598269000388,50719.13853648 2025-11-07,20:11:06.000,311,11081668,-795,0,1762546265,15150.608158689989,160.1300809500026,50719.15251072001 2025-11-07,20:11:07.000,311,11081785,-795,0,1762546266,15150.561004519994,160.1300809500026,50719.08962664 2025-11-07,20:11:08.000,311,11081755,-795,0,1762546267,15150.540795589994,160.2640144199977,50719.07565240001 2025-11-07,20:11:09.000,311,11081758,-795,0,1762546268,15150.500377729993,160.3556531100039,50719.061678160004 2025-11-07,20:11:10.000,311,11081770,-795,0,1762546269,15150.311761049998,160.38384963000135,50719.0407168 2025-11-07,20:11:11.000,311,11081788,-795,0,1762546270,15150.109671749997,160.28516181000305,50719.033729680006 2025-11-07,20:11:12.000,311,11081825,-795,0,1762546271,15149.954736619991,160.08778616999916,50719.082639520006 2025-11-07,20:11:13.000,311,11081799,-795,0,1762546272,15149.69875684,159.7705753199989,50719.16648496 2025-11-07,20:11:14.000,311,11081809,-795,0,1762546273,15149.51687647,159.50270838000142,50719.250330400006 2025-11-07,20:11:15.000,311,11081708,-795,0,1762546274,15149.415831819999,159.36877490999905,50719.27827888 2025-11-07,20:11:16.000,311,11081689,-795,0,1762546275,15149.166588349988,159.41106969000248,50719.38308568 2025-11-07,20:11:17.000,311,11081783,-795,0,1762546276,15148.951026429997,159.60844532999909,50719.36212432001 2025-11-07,20:11:18.000,311,11081800,-795,0,1762546277,15148.721991890001,159.96090183000342,50719.45295688 2025-11-07,20:11:19.000,311,11081828,-795,0,1762546278,15148.425594249995,160.27106355000433,50719.48789248001 2025-11-07,20:11:20.000,311,11081741,-795,0,1762546279,15148.183087089994,160.7504043900044,50719.48789248001 2025-11-07,20:11:21.000,311,11081800,-795,0,1762546280,15148.001206719993,161.11695915000018,50719.39007280001 2025-11-07,20:11:22.000,311,11081633,-795,0,1762546281,15147.778908489992,161.53285781999875,50719.348150080004 2025-11-07,20:11:23.000,311,11081721,-795,0,1762546282,15147.583555500001,161.82892128000094,50719.39007280001 2025-11-07,20:11:24.000,311,11081815,-795,0,1762546283,15147.475774539991,162.07564083000034,50719.45295688 2025-11-07,20:11:25.000,311,11081805,-795,0,1762546284,15147.46230192,162.21662343000207,50719.3551372 2025-11-07,20:11:26.000,311,11081711,-795,0,1762546285,15147.448829299996,162.22367256000143,50719.37609856 2025-11-07,20:11:27.000,311,11081820,-795,0,1762546286,15147.489247159996,162.1108864800044,50719.43199552 2025-11-07,20:11:28.000,311,11081825,-795,0,1762546287,15147.40167513,161.82892128000094,50719.27129176001 2025-11-07,20:11:29.000,311,11081797,-795,0,1762546288,15147.24000369,161.68088954999985,50719.466931120005 2025-11-07,20:11:30.000,311,11081830,-795,0,1762546289,15147.145695349995,161.405973480003,50719.536802320006 2025-11-07,20:11:31.000,311,11081706,-795,0,1762546290,15146.957078669999,161.28613826999936,50719.64859624 2025-11-07,20:11:32.000,311,11081721,-795,0,1762546291,15146.754989369998,161.17335219000233,50719.57872504001 2025-11-07,20:11:33.000,311,11081814,-795,0,1762546292,15146.552900069997,161.01827133000188,50719.683531840004 2025-11-07,20:11:34.000,311,11081791,-715,0,1762546293,15146.391228629996,160.87728873000015,50719.851222720004 2025-11-07,20:11:35.000,311,11081772,-795,0,1762546294,15146.236293499991,160.64466743999947,50719.88615832 2025-11-07,20:11:36.000,311,11081798,-795,0,1762546295,15146.19587563999,160.40499701999943,50719.91410680001 2025-11-07,20:11:37.000,311,11081790,-795,0,1762546296,15146.256502429991,160.1794248599981,50719.99096512001 2025-11-07,20:11:38.000,311,11081666,-795,0,1762546297,15146.276711359991,160.15122834000067,50719.95602952 2025-11-07,20:11:39.000,311,11081738,-795,0,1762546298,15146.168930399996,160.0807370399998,50720.018913600004 2025-11-07,20:11:40.000,311,11081819,-795,0,1762546299,15146.06114944,160.15827747000003,50720.088784800006 2025-11-07,20:11:41.000,311,11081794,-795,0,1762546300,15145.798433349999,160.33450571999856,50719.94205528001 2025-11-07,20:11:42.000,311,11081811,-795,0,1762546301,15145.421199989993,160.56712700999924,50719.99096512001 2025-11-07,20:11:43.000,311,11081667,-795,0,1762546302,15145.097857109991,160.7222078699997,50719.97699088 2025-11-07,20:11:44.000,311,11081774,-795,0,1762546303,15144.767777919995,160.77860091000184,50719.872184080006 2025-11-07,20:11:45.000,311,11081683,-795,0,1762546304,15144.57242492999,160.67991309000354,50719.99795224 2025-11-07,20:11:46.000,311,11081716,-795,0,1762546305,15144.343390389993,160.5389304900018,50720.02590072 2025-11-07,20:11:47.000,311,11081754,-795,0,1762546306,15144.141301089992,160.4754883200003,50720.02590072 2025-11-07,20:11:48.000,311,11081807,-795,0,1762546307,15144.013311199997,160.60942179000267,50720.067823440004 2025-11-07,20:11:49.000,311,11081728,-795,0,1762546308,15143.878584999991,160.820895689998,50720.08179768001 2025-11-07,20:11:50.000,311,11081787,-795,0,1762546309,15143.629341529995,161.15220480000426,50720.09577192 2025-11-07,20:11:51.000,311,11081790,-795,0,1762546310,15143.47440639999,161.42007174000173,50720.01192648001 2025-11-07,20:11:52.000,311,11081759,-795,0,1762546311,15143.41377960999,161.75138085000071,50720.01192648001 2025-11-07,20:11:53.000,311,11081729,-795,0,1762546312,15143.292526029989,161.89236345000245,50719.95602952 2025-11-07,20:11:54.000,311,11081694,-795,0,1762546313,15143.339680199999,161.91351084000053,50719.93506816 2025-11-07,20:11:55.000,311,11081883,-795,0,1762546314,15143.299262339999,161.73023346000264,50719.99795224 2025-11-07,20:11:56.000,311,11081655,-795,0,1762546315,15143.285789719994,161.46941565000452,50720.018913600004 2025-11-07,20:11:57.000,311,11081817,-795,0,1762546316,15143.191481379989,161.25794175000192,50719.99096512001 2025-11-07,20:11:58.000,311,11081727,-795,0,1762546317,15143.151063519988,161.01827133000188,50719.983978 2025-11-07,20:11:59.000,311,11081710,-795,0,1762546318,15143.137590899998,160.85614134000207,50720.08179768001 2025-11-07,20:12:00.000,311,11081654,-795,0,1762546319,15143.130854589988,160.82794482000463,50720.02590072 2025-11-07,20:12:01.000,311,11081780,-595,0,1762546320,15143.029809940002,160.72925699999905,50720.039874960006 2025-11-07,20:12:02.000,311,11081788,-795,0,1762546321,15142.982655769993,160.947780030001,50720.08179768001 2025-11-07,20:12:03.000,311,11081770,-795,0,1762546322,15142.854665879997,161.11695915000018,50720.018913600004 2025-11-07,20:12:04.000,311,11081645,-795,0,1762546323,15142.800775399992,161.23679436000384,50720.03288784001 2025-11-07,20:12:05.000,311,11081650,-795,0,1762546324,15142.753621229996,161.69498780999857,50719.86519696001 2025-11-07,20:12:06.000,311,11081861,-795,0,1762546325,15142.854665879997,162.06859170000098,50719.99795224 2025-11-07,20:12:07.000,311,11081644,-795,0,1762546326,15142.928765290002,162.3435077699978,50719.900132560004 2025-11-07,20:12:08.000,311,11081764,-795,0,1762546327,15143.016337319998,162.71711166000023,50719.82327424001 2025-11-07,20:12:09.000,311,11081731,-795,0,1762546328,15143.171272449988,163.097764680002,50719.76737728 2025-11-07,20:12:10.000,311,11081770,-715,0,1762546329,15143.238635549998,163.35858249000012,50719.732441680004 2025-11-07,20:12:11.000,311,11081828,-795,0,1762546330,15143.279053409999,163.37268074999884,50719.69750608001 2025-11-07,20:12:12.000,311,11081743,-795,0,1762546331,15143.225162929994,163.33038597000268,50719.60667352001 2025-11-07,20:12:13.000,311,11081793,-795,0,1762546332,15142.975919459997,162.99202773000434,50719.61366064 2025-11-07,20:12:14.000,311,11081735,-795,0,1762546333,15142.773830159997,162.63252210000064,50719.64859624 2025-11-07,20:12:15.000,311,11081675,-795,0,1762546334,15142.38312418,162.33645863999845,50719.732441680004 2025-11-07,20:12:16.000,311,11081853,-795,0,1762546335,15141.891373549988,162.13908300000185,50719.71148032 2025-11-07,20:12:17.000,311,11081764,-795,0,1762546336,15141.413095539996,162.06154257000162,50719.72545456001 2025-11-07,20:12:18.000,311,11081737,-795,0,1762546337,15140.988708009994,162.23777082000015,50719.74641592001 2025-11-07,20:12:19.000,311,11081844,-795,0,1762546338,15140.672101439988,162.4915394999989,50719.802312880005 2025-11-07,20:12:20.000,311,11081874,-795,0,1762546339,15140.456539519997,162.78055383000174,50719.86519696001 2025-11-07,20:12:21.000,311,11081763,-795,0,1762546340,15140.227504980001,163.1330103299988,50719.802312880005 2025-11-07,20:12:22.000,311,11081822,-795,0,1762546341,15140.112987709996,163.37268074999884,50719.8093 2025-11-07,20:12:23.000,311,11081700,-795,0,1762546342,15139.951316269995,163.72513725000317,50719.71846744 2025-11-07,20:12:24.000,311,11081841,-795,0,1762546343,15139.594291839989,164.07054462000087,50719.77436440001 2025-11-07,20:12:25.000,311,11081712,-795,0,1762546344,15139.331575750002,164.46529590000137,50719.81628712 2025-11-07,20:12:26.000,311,11081805,-795,0,1762546345,15139.001496559991,164.8036541399997,50719.79532576001 2025-11-07,20:12:27.000,311,11081780,-795,0,1762546346,15138.64447213,165.1138158600006,50719.78833864 2025-11-07,20:12:28.000,311,11081776,-795,0,1762546347,15138.247029839993,165.28299497999978,50719.76039016 2025-11-07,20:12:29.000,311,11081783,-795,0,1762546348,15137.943895889992,165.19135629000084,50719.872184080006 2025-11-07,20:12:30.000,311,11081720,-795,0,1762546349,15137.755279209996,164.83185066000442,50719.95602952 2025-11-07,20:12:31.000,311,11081806,-635,0,1762546350,15137.654234559996,164.28201852000348,50720.00493936 2025-11-07,20:12:32.000,311,11081808,-795,0,1762546351,15137.654234559996,163.6546459500023,50719.99096512001 2025-11-07,20:12:33.000,311,11081772,-795,0,1762546352,15137.842851239991,163.07661729000392,50719.96301664001 2025-11-07,20:12:34.000,311,11081735,-795,0,1762546353,15137.970841130002,162.71006253000087,50719.99096512001 2025-11-07,20:12:35.000,311,11081772,-795,0,1762546354,15137.916950649997,162.6043255800032,50720.01192648001 2025-11-07,20:12:36.000,311,11081745,-795,0,1762546355,15137.775488139996,162.69596427000215,50719.872184080006 2025-11-07,20:12:37.000,311,11081770,-795,0,1762546356,15137.411727399995,162.97088033999898,50719.90711968 2025-11-07,20:12:38.000,311,11081787,-795,0,1762546357,15136.845877359992,163.2457964100031,50719.921093920006 2025-11-07,20:12:39.000,311,11081732,-795,0,1762546358,15136.293499939995,163.47136857000442,50719.83026136 2025-11-07,20:12:40.000,311,11081742,-795,0,1762546359,15135.693968350002,163.57710552000208,50719.753403040006 2025-11-07,20:12:41.000,311,11081696,-795,0,1762546360,15135.235899269996,163.5277616099993,50719.76737728 2025-11-07,20:12:42.000,311,11081819,-795,0,1762546361,15134.798039119989,163.21759988999838,50719.83026136 2025-11-07,20:12:43.000,311,11081821,-795,0,1762546362,15134.447750999992,163.09071555000264,50719.85820984 2025-11-07,20:12:44.000,311,11081784,-795,0,1762546363,15134.238925389996,162.82989774000453,50719.983978 2025-11-07,20:12:45.000,311,11081744,-795,0,1762546364,15133.895373579995,162.7876029600011,50719.99795224 2025-11-07,20:12:46.000,311,11081790,-795,0,1762546365,15133.598975939989,162.73120991999895,50720.039874960006 2025-11-07,20:12:47.000,311,11081862,-795,0,1762546366,15133.349732469993,162.71711166000023,50720.03288784001 2025-11-07,20:12:48.000,311,11081730,-795,0,1762546367,15133.012916970001,162.76645557000302,50720.0538492 2025-11-07,20:12:49.000,311,11081821,-795,0,1762546368,15132.777146119995,162.87924165000004,50720.039874960006 2025-11-07,20:12:50.000,311,11081740,-795,0,1762546369,15132.54137526999,162.9849785999977,50720.067823440004 2025-11-07,20:12:51.000,311,11081771,-795,0,1762546370,15132.312340729994,163.09071555000264,50720.03288784001 2025-11-07,20:12:52.000,311,11081845,-715,0,1762546371,15132.170878219993,163.21759988999838,50719.96301664001 2025-11-07,20:12:53.000,311,11081658,-795,0,1762546372,15132.056360950002,163.25284554000245,50720.01192648001 2025-11-07,20:12:54.000,311,11081800,-795,0,1762546373,15131.834062720001,163.25284554000245,50719.99795224 2025-11-07,20:12:55.000,311,11081681,-795,0,1762546374,15131.699336519996,163.1823542400016,50719.96301664001 2025-11-07,20:12:56.000,311,11081773,-795,0,1762546375,15131.49051091,162.94268382000155,50720.02590072 2025-11-07,20:12:57.000,311,11081777,-795,0,1762546376,15131.315366849994,162.8228486099979,50719.970003760005 2025-11-07,20:12:58.000,311,11081787,-795,0,1762546377,15131.140222789989,162.71006253000087,50719.970003760005 2025-11-07,20:12:59.000,311,11081835,-795,0,1762546378,15131.126750169999,162.63957123,50720.03288784001 2025-11-07,20:13:00.000,311,11081692,-795,0,1762546379,15131.214322199994,162.61842384000192,50719.96301664001 2025-11-07,20:13:01.000,311,11081665,-795,0,1762546380,15131.456829359995,162.44924472000275,50719.99096512001 2025-11-07,20:13:02.000,311,11081776,-795,0,1762546381,15131.658918659996,162.37875342000189,50719.93506816 2025-11-07,20:13:03.000,311,11081766,-795,0,1762546382,15131.887953199992,162.13908300000185,50719.95602952 2025-11-07,20:13:04.000,311,11081749,-795,0,1762546383,15132.218032389988,161.8994125800018,50719.94205528001 2025-11-07,20:13:05.000,311,11081723,-795,0,1762546384,15132.453803239994,161.68088954999985,50719.97699088 2025-11-07,20:13:06.000,311,11081766,-795,0,1762546385,15132.72325563999,161.46941565000452,50719.77436440001 2025-11-07,20:13:07.000,311,11081677,-795,0,1762546386,15132.91187232,161.15925393000362,50719.81628712 2025-11-07,20:13:08.000,311,11081743,-795,0,1762546387,15133.120697929997,160.820895689998,50719.62064776 2025-11-07,20:13:09.000,311,11081680,-795,0,1762546388,15133.268896749993,160.63056918000075,50719.50186672 2025-11-07,20:13:10.000,311,11081704,-795,0,1762546389,15133.410359259993,160.39794789000007,50719.48789248001 2025-11-07,20:13:11.000,311,11081756,-795,0,1762546390,15133.551821769994,160.1794248599981,50719.466931120005 2025-11-07,20:13:12.000,311,11081786,-795,0,1762546391,15133.70002058999,160.05254052000237,50719.27129176001 2025-11-07,20:13:13.000,311,11081886,-795,0,1762546392,15133.935791439995,159.87631227000384,50719.20840768 2025-11-07,20:13:14.000,311,11081698,-795,0,1762546393,15134.205243839991,159.84811574999912,50719.13853648 2025-11-07,20:13:15.000,311,11081768,-795,0,1762546394,15134.373651590002,159.6859857599993,50719.09661376 2025-11-07,20:13:16.000,311,11081839,-795,0,1762546395,15134.622895059998,159.587297940001,50718.99180696 2025-11-07,20:13:17.000,311,11081750,-795,0,1762546396,15134.851929599994,159.61549445999844,50718.78219336 2025-11-07,20:13:18.000,311,11081832,-795,0,1762546397,15135.10117306999,159.62959272000444,50718.81712896001 2025-11-07,20:13:19.000,311,11081734,-795,0,1762546398,15135.518824289997,159.80582097000297,50718.78918048001 2025-11-07,20:13:20.000,311,11081810,-795,0,1762546399,15135.976893369989,159.92565617999935,50718.70533504 2025-11-07,20:13:21.000,311,11081780,-795,0,1762546400,15136.54947972,159.90450879000127,50718.558605520004 2025-11-07,20:13:22.000,311,11081823,-795,0,1762546401,15137.054702969988,159.74942793000082,50718.57257976001 2025-11-07,20:13:23.000,311,11081799,-795,0,1762546402,15137.56666253,159.45336446999863,50718.46777296 2025-11-07,20:13:24.000,311,11081716,-795,0,1762546403,15137.930423270001,159.1784484000018,50718.43283736001 2025-11-07,20:13:25.000,311,11081689,-795,0,1762546404,15138.247029839993,158.79074625000067,50718.28610784001 2025-11-07,20:13:26.000,311,11081756,-795,0,1762546405,15138.482800689999,158.51583018000383,50718.174313920004 2025-11-07,20:13:27.000,311,11081729,-795,0,1762546406,15138.8263525,158.3255036699993,50718.10444272 2025-11-07,20:13:28.000,311,11081723,-795,0,1762546407,15139.250740030002,158.17042280999885,50718.027584400006 2025-11-07,20:13:29.000,311,11081744,-795,0,1762546408,15139.621237079999,158.0153419499984,50717.957713200005 2025-11-07,20:13:30.000,311,11081790,-715,0,1762546409,15140.03888829999,158.14927542000078,50717.87386776 2025-11-07,20:13:31.000,311,11081792,-795,0,1762546410,15140.402649039992,158.49468278999848,50717.78303520001 2025-11-07,20:13:32.000,311,11081763,-795,0,1762546411,15140.705782989993,159.0304166700007,50717.72713824 2025-11-07,20:13:33.000,311,11081803,-795,0,1762546412,15140.901135979999,159.6366418500038,50717.53149888 2025-11-07,20:13:34.000,311,11081668,-795,0,1762546413,15141.190797309995,160.12303182000323,50717.44066632 2025-11-07,20:13:35.000,311,11081836,-795,0,1762546414,15141.514140189996,160.56712700999924,50717.32188528 2025-11-07,20:13:36.000,311,11081662,-795,0,1762546415,15141.857691999998,160.77860091000184,50717.23105272001 2025-11-07,20:13:37.000,311,11081748,-795,0,1762546416,15142.22145274,160.82794482000463,50717.19611712 2025-11-07,20:13:38.000,311,11081711,-795,0,1762546417,15142.551531929996,160.87728873000015,50717.14720728 2025-11-07,20:13:39.000,311,11081639,-795,0,1762546418,15142.841193259992,160.80679742999928,50717.14720728 2025-11-07,20:13:40.000,311,11081773,-755,0,1762546419,15143.083700419993,160.85614134000207,50717.11227168001 2025-11-07,20:13:41.000,311,11081709,-795,0,1762546420,15143.319471269999,160.91958351000358,50717.04240048001 2025-11-07,20:13:42.000,311,11081727,-795,0,1762546421,15143.57545104999,161.1451556700049,50717.03541336 2025-11-07,20:13:43.000,311,11081630,-795,0,1762546422,15143.878584999991,161.2438434900032,50716.91663232 2025-11-07,20:13:44.000,311,11081855,-795,0,1762546423,15144.208664190002,161.27204001000064,50716.86772248 2025-11-07,20:13:45.000,311,11081733,-795,0,1762546424,15144.76104161,161.27908914,50716.9096452 2025-11-07,20:13:46.000,311,11081693,-795,0,1762546425,15145.353836889997,161.08876263000275,50716.82579976001 2025-11-07,20:13:47.000,311,11081811,-635,0,1762546426,15145.89274168999,160.92663264000294,50716.84676112001 2025-11-07,20:13:48.000,311,11081681,-795,0,1762546427,15146.364283390001,160.84204308000335,50716.81881264 2025-11-07,20:13:49.000,311,11081645,-795,0,1762546428,15146.802143539993,160.77155178000248,50716.75592856001 2025-11-07,20:13:50.000,311,11081718,-795,0,1762546429,15147.206322139995,160.77860091000184,50716.67208312 2025-11-07,20:13:51.000,311,11081681,-795,0,1762546430,15147.46230192,160.74335525999777,50716.63714752001 2025-11-07,20:13:52.000,311,11081772,-795,0,1762546431,15147.644182290001,160.5389304900018,50716.65112176 2025-11-07,20:13:53.000,311,11081689,-795,0,1762546432,15147.819326349992,160.3908987600007,50716.55330208 2025-11-07,20:13:54.000,311,11081707,-795,0,1762546433,15147.859744209993,160.24991615999897,50716.64413464 2025-11-07,20:13:55.000,311,11081653,-795,0,1762546434,15147.859744209993,160.1441792100013,50716.65112176 2025-11-07,20:13:56.000,311,11081777,-795,0,1762546435,15147.886689450002,159.96090183000342,50716.74195432 2025-11-07,20:13:57.000,311,11081834,-795,0,1762546436,15147.879953139993,159.97500009000214,50716.74894144 2025-11-07,20:13:58.000,311,11081780,-795,0,1762546437,15147.920370999993,159.95385270000406,50716.72099296 2025-11-07,20:13:59.000,311,11081732,-795,0,1762546438,15147.859744209993,159.96795096000278,50716.81881264 2025-11-07,20:14:00.000,311,11081680,-795,0,1762546439,15147.799117419992,160.06663878000109,50716.84676112001 2025-11-07,20:14:01.000,311,11081716,-795,0,1762546440,15147.637445979992,160.2922109400024,50716.77688992001 2025-11-07,20:14:02.000,311,11081734,-795,0,1762546441,15147.48251085,160.39794789000007,50716.98650352 2025-11-07,20:14:03.000,311,11081660,-795,0,1762546442,15147.40167513,160.6376183100001,50717.00746488 2025-11-07,20:14:04.000,311,11081734,-795,0,1762546443,15147.455565609991,160.56007787999988,50716.93060656 2025-11-07,20:14:05.000,311,11081786,-795,0,1762546444,15147.516192399991,160.5389304900018,50717.11227168001 2025-11-07,20:14:06.000,311,11081671,-795,0,1762546445,15147.576819189992,160.40499701999943,50717.168168640004 2025-11-07,20:14:07.000,311,11081754,-795,0,1762546446,15147.778908489992,160.20057225000346,50717.17515576 2025-11-07,20:14:08.000,311,11081765,-795,0,1762546447,15148.014679339998,160.31335833000048,50717.14022016001 2025-11-07,20:14:09.000,311,11081699,-795,0,1762546448,15148.21003232999,160.46843919000094,50717.21009136001 2025-11-07,20:14:10.000,311,11081784,-795,0,1762546449,15148.405385319995,160.94073090000165,50717.286949680005 2025-11-07,20:14:11.000,311,11081693,-795,0,1762546450,15148.486221039995,161.3284330500028,50717.17515576 2025-11-07,20:14:12.000,311,11081779,-795,0,1762546451,15148.59400199999,161.6738404200005,50717.14022016001 2025-11-07,20:14:13.000,311,11081683,-795,0,1762546452,15148.647892479996,161.89236345000245,50717.189130000006 2025-11-07,20:14:14.000,311,11081725,-795,0,1762546453,15148.68157403,162.0474443100029,50717.10528456 2025-11-07,20:14:15.000,311,11081713,-795,0,1762546454,15148.647892479996,162.0826899599997,50717.217078480004 2025-11-07,20:14:16.000,311,11081623,-795,0,1762546455,15148.674837719991,162.20252517000336,50717.17515576 2025-11-07,20:14:17.000,311,11081691,-795,0,1762546456,15148.60073831,162.23777082000015,50717.25900120001 2025-11-07,20:14:18.000,311,11081661,-795,0,1762546457,15148.62094724,162.30121299000166,50717.23105272001 2025-11-07,20:14:19.000,311,11081805,-795,0,1762546458,15148.587265689996,162.13908300000185,50717.32887240001 2025-11-07,20:14:20.000,311,11081719,-795,0,1762546459,15148.526638899995,161.96285475000332,50717.39175648 2025-11-07,20:14:21.000,311,11081633,-795,0,1762546460,15148.39191269999,161.72318433000328,50717.42669208001 2025-11-07,20:14:22.000,311,11081661,-795,0,1762546461,15148.135932919999,161.60334911999962,50717.53149888 2025-11-07,20:14:23.000,311,11081726,-795,0,1762546462,15147.940579929993,161.5892508600009,50717.573421600006 2025-11-07,20:14:24.000,311,11081701,-795,0,1762546463,15147.792381109997,161.65974216000177,50717.63630568 2025-11-07,20:14:25.000,311,11081738,-795,0,1762546464,15147.805853730002,161.92055996999989,50717.58739584 2025-11-07,20:14:26.000,311,11081774,-795,0,1762546465,15147.940579929993,162.2095743000027,50717.61534432001 2025-11-07,20:14:27.000,311,11081773,-795,0,1762546466,15148.142669229994,162.4421955900034,50717.66425416001 2025-11-07,20:14:28.000,311,11081710,-795,0,1762546467,15148.31107697999,162.63957123,50717.741112480006 2025-11-07,20:14:29.000,311,11081746,-795,0,1762546468,15148.506429969995,162.76645557000302,50717.72713824 2025-11-07,20:14:30.000,311,11081731,-795,0,1762546469,15148.51990259,162.69596427000215,50717.692202640006 2025-11-07,20:14:31.000,311,11081680,-795,0,1762546470,15148.674837719991,162.64662035999936,50717.73412536001 2025-11-07,20:14:32.000,311,11081699,-795,0,1762546471,15148.755673439991,162.81579947999853,50717.6782284 2025-11-07,20:14:33.000,311,11081693,-795,0,1762546472,15148.843245470001,162.96383120999963,50717.65726704 2025-11-07,20:14:34.000,311,11081715,-795,0,1762546473,15148.836509159992,163.35153336000076,50717.71316400001 2025-11-07,20:14:35.000,311,11081810,-795,0,1762546474,15148.998180599992,163.72513725000317,50717.65027992 2025-11-07,20:14:36.000,311,11081690,-795,0,1762546475,15149.079016319993,164.06349549000151,50717.59438296001 2025-11-07,20:14:37.000,311,11081768,-795,0,1762546476,15149.045334770002,164.3102150400009,50717.64329280001 2025-11-07,20:14:38.000,311,11081781,-795,0,1762546477,15148.930817499997,164.331362429999,50717.63630568 2025-11-07,20:14:39.000,311,11081722,-795,0,1762546478,15148.823036540001,164.23267461000069,50717.60137008 2025-11-07,20:14:40.000,311,11081723,-795,0,1762546479,15148.607474619996,164.02824984000472,50717.63630568 2025-11-07,20:14:41.000,311,11081741,-795,0,1762546480,15148.49295734999,163.76038289999997,50717.69918976 2025-11-07,20:14:42.000,311,11081779,-795,0,1762546481,15148.54011152,163.5066142200012,50717.71316400001 2025-11-07,20:14:43.000,311,11081692,-795,0,1762546482,15148.728728199996,163.1964525000003,50717.66425416001 2025-11-07,20:14:44.000,311,11081643,-795,0,1762546483,15149.018389529992,163.10481381000136,50717.6782284 2025-11-07,20:14:45.000,311,11081794,-795,0,1762546484,15149.341732409994,163.2457964100031,50717.741112480006 2025-11-07,20:14:46.000,311,11081796,-795,0,1762546485,15149.644866359995,163.43612292000034,50717.59438296001 2025-11-07,20:14:47.000,311,11081780,-795,0,1762546486,15149.77285624999,163.85907071999827,50717.60137008 2025-11-07,20:14:48.000,311,11081753,-795,0,1762546487,15149.705493149995,164.40185372999986,50717.51053752 2025-11-07,20:14:49.000,311,11081860,-795,0,1762546488,15149.67181159999,164.916440220004,50717.56643448001 2025-11-07,20:14:50.000,311,11081757,-795,0,1762546489,15149.644866359995,165.5931567000007,50717.48957616 2025-11-07,20:14:51.000,311,11081678,-795,0,1762546490,15149.67181159999,166.17118535999907,50717.48957616 2025-11-07,20:14:52.000,311,11081769,-795,0,1762546491,15149.67854791,166.58708402999764,50717.44066632 2025-11-07,20:14:53.000,311,11081797,-795,0,1762546492,15149.57750326,166.74921402000473,50717.34284664 2025-11-07,20:14:54.000,311,11081833,-795,0,1762546493,15149.436040749999,166.79150880000088,50717.41970496 2025-11-07,20:14:55.000,311,11081756,-795,0,1762546494,15149.207006209988,166.77741054000217,50717.49656328001 2025-11-07,20:14:56.000,311,11081790,-795,0,1762546495,15148.863454400002,166.67872272000386,50717.4686148 2025-11-07,20:14:57.000,311,11081714,-795,0,1762546496,15148.57379306999,166.7069192400013,50717.44765344001 2025-11-07,20:14:58.000,311,11081793,-795,0,1762546497,15148.385176389995,166.62937881000107,50717.538486 2025-11-07,20:14:59.000,311,11081770,-795,0,1762546498,15148.385176389995,166.58003489999828,50717.58739584 2025-11-07,20:15:00.000,311,11081822,-795,0,1762546499,15148.546847829995,166.56593663999956,50717.6083572 2025-11-07,20:15:01.000,311,11081790,-795,0,1762546500,15148.823036540001,166.57298576999892,50717.72713824 2025-11-07,20:15:02.000,311,11081766,-795,0,1762546501,15149.186797279988,166.5588875100002,50717.71316400001 2025-11-07,20:15:03.000,311,11081740,-795,0,1762546502,15149.61118480999,166.48134707999998,50717.84591928 2025-11-07,20:15:04.000,311,11081768,-795,0,1762546503,15149.954736619991,166.48134707999998,50717.73412536001 2025-11-07,20:15:05.000,311,11081845,-795,0,1762546504,15150.129880679997,166.33331534999888,50717.7480996 2025-11-07,20:15:06.000,311,11081733,-795,0,1762546505,15150.096199129992,166.3615118700036,50717.692202640006 2025-11-07,20:15:07.000,311,11081798,-795,0,1762546506,15150.008627099996,166.33331534999888,50717.6782284 2025-11-07,20:15:08.000,311,11081744,-795,0,1762546507,15149.77959256,166.33331534999888,50717.58040872 2025-11-07,20:15:09.000,311,11081757,-795,0,1762546508,15149.59097587999,166.38970839000103,50717.58040872 2025-11-07,20:15:10.000,311,11081810,-795,0,1762546509,15149.48993122999,166.4108557799991,50717.68521552001 2025-11-07,20:15:11.000,311,11081746,-795,0,1762546510,15149.462985989994,166.31921709000017,50717.70617688 2025-11-07,20:15:12.000,311,11081794,-795,0,1762546511,15149.456249679999,166.2980697000021,50717.741112480006 2025-11-07,20:15:13.000,311,11081782,-795,0,1762546512,15149.382150269994,166.17118535999907,50717.79700944 2025-11-07,20:15:14.000,311,11081770,-795,0,1762546513,15149.287841929989,166.10774319000484,50717.76207384001 2025-11-07,20:15:15.000,311,11081697,-795,0,1762546514,15149.180060969993,166.25577491999866,50717.741112480006 2025-11-07,20:15:16.000,311,11081747,-795,0,1762546515,15149.045334770002,166.43905230000382,50717.887842000004 2025-11-07,20:15:17.000,311,11081702,-795,0,1762546516,15148.991444289997,166.6223296800017,50717.73412536001 2025-11-07,20:15:18.000,311,11081735,-795,0,1762546517,15148.944290120002,166.82675444999768,50717.908803360006 2025-11-07,20:15:19.000,311,11081663,-795,0,1762546518,15149.004916910002,166.84790184000303,50717.89482912 2025-11-07,20:15:20.000,311,11081690,-795,0,1762546519,15149.227215139988,166.8901966199992,50718.02059728001 2025-11-07,20:15:21.000,311,11081783,-795,0,1762546520,15149.503403849994,166.79150880000088,50718.01361016 2025-11-07,20:15:22.000,311,11081816,-795,0,1762546521,15149.75938363,166.6575753299985,50718.02059728001 2025-11-07,20:15:23.000,311,11081702,-795,0,1762546522,15149.873900899991,166.34036447999824,50718.055532880004 2025-11-07,20:15:24.000,311,11081755,-795,0,1762546523,15149.85369196999,166.1147923200042,50718.02059728001 2025-11-07,20:15:25.000,311,11081696,-795,0,1762546524,15149.79980149,165.79758147000393,50718.02059728001 2025-11-07,20:15:26.000,311,11081788,-715,0,1762546525,15149.624657429995,165.4944688800024,50718.03457152 2025-11-07,20:15:27.000,311,11081729,-795,0,1762546526,15149.53034908999,165.2618475900017,50717.99963592001 2025-11-07,20:15:28.000,311,11081727,-795,0,1762546527,15149.281105619993,165.27594585000043,50718.006623040004 2025-11-07,20:15:29.000,311,11081769,-795,0,1762546528,15149.119434179993,165.42397758000152,50717.97168744 2025-11-07,20:15:30.000,311,11081761,-795,0,1762546529,15148.984707980002,165.93151493999903,50718.04155864 2025-11-07,20:15:31.000,311,11081753,-795,0,1762546530,15148.769146059996,166.38970839000103,50717.99963592001 2025-11-07,20:15:32.000,311,11081704,-795,0,1762546531,15148.567056759995,166.8549509700024,50718.09046848 2025-11-07,20:15:33.000,311,11081763,-795,0,1762546532,15148.263922809994,167.28494789999968,50718.09046848 2025-11-07,20:15:34.000,311,11081753,-795,0,1762546533,15147.980997789993,167.43297963000077,50718.076494240006 2025-11-07,20:15:35.000,311,11081774,-795,0,1762546534,15147.792381109997,167.52461831999972,50718.244185120006 2025-11-07,20:15:36.000,311,11081732,-795,0,1762546535,15147.846271590002,167.58101136000187,50718.25117224 2025-11-07,20:15:37.000,311,11081881,-795,0,1762546536,15148.088778749989,167.6092078799993,50718.223223760004 2025-11-07,20:15:38.000,311,11081754,-795,0,1762546537,15148.41885794,167.55281484000443,50718.25815936 2025-11-07,20:15:39.000,311,11081704,-795,0,1762546538,15148.816300229992,167.4752744100042,50718.223223760004 2025-11-07,20:15:40.000,311,11081805,-795,0,1762546539,15149.045334770002,167.4118322400027,50718.28610784001 2025-11-07,20:15:41.000,311,11081749,-795,0,1762546540,15149.159852039993,167.2990461599984,50718.2721336 2025-11-07,20:15:42.000,311,11081676,-795,0,1762546541,15149.180060969993,167.2285548600048,50718.34899192 2025-11-07,20:15:43.000,311,11081727,-795,0,1762546542,15149.153115729998,166.99593357000413,50718.23021088 2025-11-07,20:15:44.000,311,11081779,-795,0,1762546543,15149.274369309998,166.82675444999768,50718.28610784001 2025-11-07,20:15:45.000,311,11081711,-795,0,1762546544,15149.415831819999,166.6575753299985,50718.31405632001 2025-11-07,20:15:46.000,311,11081862,-795,0,1762546545,15149.564030639995,166.53069099000277,50718.342004800004 2025-11-07,20:15:47.000,311,11081751,-795,0,1762546546,15149.59097587999,166.4601996900019,50718.26514648001 2025-11-07,20:15:48.000,311,11081805,-795,0,1762546547,15149.422568129994,166.7562631500041,50718.20924952 2025-11-07,20:15:49.000,311,11081770,-795,0,1762546548,15149.200269899993,167.09462139000243,50718.21623664001 2025-11-07,20:15:50.000,311,11081768,-795,0,1762546549,15148.883663330002,167.58101136000187,50718.2022624 2025-11-07,20:15:51.000,311,11081791,-795,0,1762546550,15148.51990259,168.1660891499996,50718.18130104 2025-11-07,20:15:52.000,311,11081723,-795,0,1762546551,15148.263922809994,168.56788955999946,50718.23719800001 2025-11-07,20:15:53.000,311,11081798,-795,0,1762546552,15148.007943029988,168.744117809998,50718.23021088 2025-11-07,20:15:54.000,311,11081707,-795,0,1762546553,15147.873216829998,168.66657737999776,50718.32104344 2025-11-07,20:15:55.000,311,11081807,-795,0,1762546554,15147.677863839992,168.39166131000093,50718.390914640004 2025-11-07,20:15:56.000,311,11081735,-795,0,1762546555,15147.543137640001,168.05330307000258,50718.40488888001 2025-11-07,20:15:57.000,311,11081735,-795,0,1762546556,15147.46230192,167.84182916999998,50718.43982448 2025-11-07,20:15:58.000,311,11081719,-795,0,1762546557,15147.41514774999,167.68674830999953,50718.45379872001 2025-11-07,20:15:59.000,311,11081700,-795,0,1762546558,15147.495983469991,167.48937267000292,50718.48174720001 2025-11-07,20:16:00.000,311,11081771,-795,0,1762546559,15147.718281699992,167.3624883299999,50718.46777296 2025-11-07,20:16:01.000,311,11081780,-755,0,1762546560,15147.832798969997,167.17216182000266,50718.52366992001 2025-11-07,20:16:02.000,311,11081720,-795,0,1762546561,15147.799117419992,166.96068792000005,50718.4468116 2025-11-07,20:16:03.000,311,11081754,-795,0,1762546562,15147.590291809996,166.93249140000262,50718.43283736001 2025-11-07,20:16:04.000,311,11081691,-795,0,1762546563,15147.23326737999,166.93249140000262,50718.31405632001 2025-11-07,20:16:05.000,311,11081772,-795,0,1762546564,15146.869506639989,166.83380358000431,50718.4468116 2025-11-07,20:16:06.000,311,11081696,-795,0,1762546565,15146.532691139997,166.83380358000431,50718.5166828 2025-11-07,20:16:07.000,311,11081792,-795,0,1762546566,15146.09483098999,166.91134401000454,50718.4468116 2025-11-07,20:16:08.000,311,11081800,-795,0,1762546567,15145.683916079994,167.06642486999772,50718.41886312 2025-11-07,20:16:09.000,311,11081780,-795,0,1762546568,15145.414463679997,167.052326609999,50718.49572144 2025-11-07,20:16:10.000,311,11081797,-795,0,1762546569,15145.151747589996,167.01003183000284,50718.61450248 2025-11-07,20:16:11.000,311,11081622,-795,0,1762546570,15145.124802350001,166.7562631500041,50718.698347920006 2025-11-07,20:16:12.000,311,11081727,-795,0,1762546571,15145.06417556,166.40380664999975,50718.70533504 2025-11-07,20:16:13.000,311,11081796,-795,0,1762546572,15145.017021389991,166.22052927000186,50718.747257760006 2025-11-07,20:16:14.000,311,11081760,-795,0,1762546573,15145.00354877,166.12184145000356,50718.85206456 2025-11-07,20:16:15.000,311,11081777,-795,0,1762546574,15144.97660352999,166.17118535999907,50718.81712896001 2025-11-07,20:16:16.000,311,11081812,-795,0,1762546575,15145.070911869996,166.43200317000446,50718.75424488 2025-11-07,20:16:17.000,311,11081690,-795,0,1762546576,15145.158483899992,166.9183931400039,50718.78219336 2025-11-07,20:16:18.000,311,11081829,-795,0,1762546577,15145.374045819997,167.510520060001,50718.63546384 2025-11-07,20:16:19.000,311,11081853,-795,0,1762546578,15145.589607739988,168.12379437000345,50718.5166828 2025-11-07,20:16:20.000,311,11081751,-795,0,1762546579,15145.83211489999,168.73001954999927,50718.52366992001 2025-11-07,20:16:21.000,311,11081722,-795,0,1762546580,15146.00052265,168.8569038900023,50718.362966160006 2025-11-07,20:16:22.000,311,11081862,-795,0,1762546581,15145.99378633999,168.61723347000225,50718.362966160006 2025-11-07,20:16:23.000,311,11081793,-795,0,1762546582,15145.95336847999,167.8841239500034,50718.3769404 2025-11-07,20:16:24.000,311,11081757,-795,0,1762546583,15145.690652389989,166.88314748999983,50718.34899192 2025-11-07,20:16:25.000,311,11081854,-795,0,1762546584,15145.421199989993,165.74118843000178,50718.34899192 2025-11-07,20:16:26.000,311,11081847,-795,0,1762546585,15145.151747589996,164.66267153999797,50718.50270856001 2025-11-07,20:16:27.000,311,11081845,-795,0,1762546586,15145.030494009996,163.76743202999933,50718.55161840001 2025-11-07,20:16:28.000,311,11081807,-795,0,1762546587,15145.158483899992,163.1964525000003,50718.60052824001 2025-11-07,20:16:29.000,311,11081827,-795,0,1762546588,15145.400991059993,163.02022425000177,50718.69136080001 2025-11-07,20:16:30.000,311,11081829,-795,0,1762546589,15145.710861319989,163.11186294000072,50718.82411608 2025-11-07,20:16:31.000,311,11081768,-795,0,1762546590,15145.96010479,163.4431720499997,50718.796167600005 2025-11-07,20:16:32.000,311,11081889,-795,0,1762546591,15145.87926907,163.85907071999827,50718.677386560004 2025-11-07,20:16:33.000,311,11081708,-795,0,1762546592,15145.576135119998,164.12693766000302,50718.63546384 2025-11-07,20:16:34.000,311,11081700,-795,0,1762546593,15144.94292198,164.33841155999835,50718.69136080001 2025-11-07,20:16:35.000,311,11081800,-795,0,1762546594,15144.276027289998,164.57103284999903,50718.59354112 2025-11-07,20:16:36.000,311,11081824,-795,0,1762546595,15143.62260522,164.8882436999993,50718.6564252 2025-11-07,20:16:37.000,311,11081833,-795,0,1762546596,15143.407043299994,165.12086498999997,50718.71930928001 2025-11-07,20:16:38.000,311,11081750,-795,0,1762546597,15143.44072485,165.37463366999873,50718.747257760006 2025-11-07,20:16:39.000,311,11081816,-795,0,1762546598,15143.61586890999,165.5438127899979,50718.677386560004 2025-11-07,20:16:40.000,311,11081851,-795,0,1762546599,15143.979629649992,165.61430408999877,50718.69136080001 2025-11-07,20:16:41.000,311,11081749,-795,0,1762546600,15144.430962419989,165.52971452999918,50718.8311032 2025-11-07,20:16:42.000,311,11081765,-795,0,1762546601,15144.97660352999,165.1138158600006,50718.70533504 2025-11-07,20:16:43.000,311,11081722,-795,0,1762546602,15145.576135119998,164.48644328999944,50718.68437368 2025-11-07,20:16:44.000,311,11081860,-795,0,1762546603,15146.28344767,163.7392355100019,50718.726296400004 2025-11-07,20:16:45.000,311,11081762,-795,0,1762546604,15146.856034019998,163.0343225100005,50718.68437368 2025-11-07,20:16:46.000,311,11081697,-795,0,1762546605,15147.21979476,162.5902273200045,50718.62148960001 2025-11-07,20:16:47.000,311,11081773,-795,0,1762546606,15147.367993579996,162.49858862999827,50718.49572144 2025-11-07,20:16:48.000,311,11081717,-795,0,1762546607,15147.31410309999,162.62547297000128,50718.46777296 2025-11-07,20:16:49.000,311,11081780,-795,0,1762546608,15147.085068559994,162.97792946999834,50718.460785840005 2025-11-07,20:16:50.000,311,11081723,-795,0,1762546609,15146.653944719998,163.2457964100031,50718.30008208 2025-11-07,20:16:51.000,311,11081752,-795,0,1762546610,15146.19587563999,163.57005639000272,50718.35597904001 2025-11-07,20:16:52.000,311,11081799,-795,0,1762546611,15145.677179769998,163.69694072999846,50718.362966160006 2025-11-07,20:16:53.000,311,11081797,-795,0,1762546612,15145.205638070001,163.73218638000253,50718.3769404 2025-11-07,20:16:54.000,311,11081788,-795,0,1762546613,15144.86208626,163.71103899000445,50718.32803056 2025-11-07,20:16:55.000,311,11081785,-795,0,1762546614,15144.747568989995,163.6405476900036,50718.3769404 2025-11-07,20:16:56.000,311,11081823,-795,0,1762546615,15144.848613639995,163.61940029999823,50718.40488888001 2025-11-07,20:16:57.000,311,11081786,-795,0,1762546616,15144.95639459999,163.5912037800008,50718.52366992001 2025-11-07,20:16:58.000,311,11081721,-795,0,1762546617,15144.889031499995,163.7744811599987,50718.50270856001 2025-11-07,20:16:59.000,311,11081763,-795,0,1762546618,15144.65326064999,164.16923243999918,50718.43982448 2025-11-07,20:17:00.000,311,11081629,-795,0,1762546619,15144.309708839988,164.56398371999967,50718.43982448 2025-11-07,20:17:01.000,311,11081778,-635,0,1762546620,15144.053729059997,164.8036541399997,50718.43283736001 2025-11-07,20:17:02.000,311,11081766,-795,0,1762546621,15144.148037400002,164.5780819799984,50718.38392752001 2025-11-07,20:17:03.000,311,11081666,-795,0,1762546622,15144.525270759994,163.97185680000257,50718.46777296 2025-11-07,20:17:04.000,311,11081827,-795,0,1762546623,15144.969867219996,163.07661729000392,50718.530657040006 2025-11-07,20:17:05.000,311,11081809,-795,0,1762546624,15145.320155339992,162.23777082000015,50718.460785840005 2025-11-07,20:17:06.000,311,11081744,-795,0,1762546625,15145.400991059993,161.70908607000456,50718.54463128 2025-11-07,20:17:07.000,311,11081782,-795,0,1762546626,15145.198901759992,161.6385947700037,50718.48873432 2025-11-07,20:17:08.000,311,11081701,-795,0,1762546627,15144.88229519,162.02629692000482,50718.43982448 2025-11-07,20:17:09.000,311,11081843,-795,0,1762546628,15144.626315409994,162.5408834100017,50718.45379872001 2025-11-07,20:17:10.000,311,11081762,-795,0,1762546629,15144.538743379999,163.02727338000113,50718.3769404 2025-11-07,20:17:11.000,311,11081871,-795,0,1762546630,15144.511798139989,163.2598946700018,50718.342004800004 2025-11-07,20:17:12.000,311,11081798,-795,0,1762546631,15144.68020589,163.4079264000029,50718.40488888001 2025-11-07,20:17:13.000,311,11081783,-795,0,1762546632,15144.77451422999,163.22464901999774,50718.46777296 2025-11-07,20:17:14.000,311,11081796,-795,0,1762546633,15144.74083268,163.31628771000396,50718.39790176 2025-11-07,20:17:15.000,311,11081692,-795,0,1762546634,15144.525270759994,163.54890900000464,50718.43283736001 2025-11-07,20:17:16.000,311,11081788,-795,0,1762546635,15144.201927879993,164.1833306999979,50718.43283736001 2025-11-07,20:17:17.000,311,11081769,-795,0,1762546636,15143.56197843,164.84594892000314,50718.3769404 2025-11-07,20:17:18.000,311,11081752,-795,0,1762546637,15142.942237909992,165.26889672000107,50718.28610784001 2025-11-07,20:17:19.000,311,11081767,-795,0,1762546638,15142.35617893999,165.4733214900043,50718.34899192 2025-11-07,20:17:20.000,311,11081776,-795,0,1762546639,15141.992418199989,165.21250367999892,50718.293094960005 2025-11-07,20:17:21.000,311,11081787,-795,0,1762546640,15142.019363439998,164.7543102300042,50718.41886312 2025-11-07,20:17:22.000,311,11081793,-755,0,1762546641,15142.288815839995,164.30316591000155,50718.49572144 2025-11-07,20:17:23.000,311,11081771,-795,0,1762546642,15142.639103959991,163.9507094100045,50718.509695680004 2025-11-07,20:17:24.000,311,11081718,-795,0,1762546643,15143.016337319998,163.78153028999805,50718.48174720001 2025-11-07,20:17:25.000,311,11081806,-795,0,1762546644,15143.184745069993,163.87316898000427,50718.39790176 2025-11-07,20:17:26.000,311,11081685,-795,0,1762546645,15143.279053409999,164.0493972300028,50718.40488888001 2025-11-07,20:17:27.000,311,11081766,-795,0,1762546646,15143.346416509994,164.00005332,50718.362966160006 2025-11-07,20:17:28.000,311,11081775,-795,0,1762546647,15143.37336174999,163.71103899000445,50718.2721336 2025-11-07,20:17:29.000,311,11081765,-795,0,1762546648,15143.272317099989,163.57710552000208,50718.34899192 2025-11-07,20:17:30.000,311,11081795,-795,0,1762546649,15143.231899239989,163.66874421000102,50718.31405632001 2025-11-07,20:17:31.000,311,11081771,-795,0,1762546650,15143.198217689998,164.06349549000151,50718.33501768001 2025-11-07,20:17:32.000,311,11081817,-795,0,1762546651,15143.238635549998,164.77545762000227,50718.342004800004 2025-11-07,20:17:33.000,311,11081730,-795,0,1762546652,15143.63607783999,165.62135321999813,50718.244185120006 2025-11-07,20:17:34.000,311,11081718,-795,0,1762546653,15144.080674299992,166.12889058000292,50718.32803056 2025-11-07,20:17:35.000,311,11081629,-795,0,1762546654,15144.545479689994,166.30511883000145,50718.18828816001 2025-11-07,20:17:36.000,311,11081646,-795,0,1762546655,15144.889031499995,165.9526623300044,50718.20924952 2025-11-07,20:17:37.000,311,11081782,-795,0,1762546656,15145.145011280001,165.26889672000107,50718.09745560001 2025-11-07,20:17:38.000,311,11081717,-795,0,1762546657,15145.380782129992,164.47234503000072,50718.21623664001 2025-11-07,20:17:39.000,311,11081748,-795,0,1762546658,15145.535717259998,164.07759375000023,50718.293094960005 2025-11-07,20:17:40.000,311,11081760,-795,0,1762546659,15145.569398809988,163.91546376000042,50718.23719800001 2025-11-07,20:17:41.000,311,11081708,-795,0,1762546660,15145.454881539998,164.13398679000238,50718.18130104 2025-11-07,20:17:42.000,311,11081801,-795,0,1762546661,15145.252792239997,164.4934924199988,50718.125404080005 2025-11-07,20:17:43.000,311,11081807,-795,0,1762546662,15145.118066039991,164.83185066000442,50718.09046848 2025-11-07,20:17:44.000,311,11081760,-795,0,1762546663,15145.124802350001,164.84594892000314,50718.055532880004 2025-11-07,20:17:45.000,311,11081793,-795,0,1762546664,15145.097857109991,164.46529590000137,50718.06950712001 2025-11-07,20:17:46.000,311,11081701,-795,0,1762546665,15145.104593420001,163.8379233300002,50718.09745560001 2025-11-07,20:17:47.000,311,11081786,-795,0,1762546666,15145.111329729996,163.16825598000287,50718.06950712001 2025-11-07,20:17:48.000,311,11081861,-795,0,1762546667,15145.0237577,162.71711166000023,50718.23021088 2025-11-07,20:17:49.000,311,11081787,-795,0,1762546668,15145.017021389991,162.81579947999853,50718.11841696001 2025-11-07,20:17:50.000,311,11081815,-795,0,1762546669,15145.151747589996,163.0484207699992,50718.13937832 2025-11-07,20:17:51.000,311,11081731,-795,0,1762546670,15145.299946409992,163.4925159600025,50718.16732680001 2025-11-07,20:17:52.000,311,11081732,-795,0,1762546671,15145.461617849993,163.9013655000017,50718.09745560001 2025-11-07,20:17:53.000,311,11081719,-795,0,1762546672,15145.555926189998,164.20447809000325,50717.91579048 2025-11-07,20:17:54.000,311,11081726,-795,0,1762546673,15145.717597629999,164.36660808000306,50717.96470032 2025-11-07,20:17:55.000,311,11081701,-795,0,1762546674,15145.966841099995,164.40890285999922,50717.908803360006 2025-11-07,20:17:56.000,311,11081773,-795,0,1762546675,15146.276711359991,164.06349549000151,50717.95072608001 2025-11-07,20:17:57.000,311,11081809,-795,0,1762546676,15146.667417340002,163.66874421000102,50717.96470032 2025-11-07,20:17:58.000,311,11081818,-795,0,1762546677,15146.930133429989,163.11186294000072,50717.908803360006 2025-11-07,20:17:59.000,311,11081708,-795,0,1762546678,15146.99076021999,162.67481688000407,50717.95072608001 2025-11-07,20:18:00.000,311,11081880,-795,0,1762546679,15146.788670919988,162.40694993999932,50717.957713200005 2025-11-07,20:18:01.000,311,11081726,-795,0,1762546680,15146.499009589992,162.56203079999977,50717.86688064 2025-11-07,20:18:02.000,311,11081801,-795,0,1762546681,15146.229557189996,162.8862907799994,50717.859893520006 2025-11-07,20:18:03.000,311,11081808,-795,0,1762546682,15146.128512539995,163.33038597000268,50717.7480996 2025-11-07,20:18:04.000,311,11081758,-795,0,1762546683,15146.236293499991,163.8026776800034,50717.81098368001 2025-11-07,20:18:05.000,311,11081702,-795,0,1762546684,15146.485536970002,164.11988853000366,50717.79700944 2025-11-07,20:18:06.000,311,11081793,-795,0,1762546685,15146.802143539993,164.25382199999876,50717.720151120004 2025-11-07,20:18:07.000,311,11081757,-795,0,1762546686,15146.963814979994,164.33841155999835,50717.69918976 2025-11-07,20:18:08.000,311,11081773,-795,0,1762546687,15146.903188189994,164.43005025000457,50717.671241280004 2025-11-07,20:18:09.000,311,11081744,-795,0,1762546688,15146.754989369998,164.6556224099986,50717.65726704 2025-11-07,20:18:10.000,311,11081766,-795,0,1762546689,15146.593317929997,164.9516858700008,50717.73412536001 2025-11-07,20:18:11.000,311,11081785,-795,0,1762546690,15146.377756009992,165.14201237999805,50717.65726704 2025-11-07,20:18:12.000,311,11081795,-795,0,1762546691,15146.067885749995,165.14906151000469,50717.72713824 2025-11-07,20:18:13.000,311,11081763,-795,0,1762546692,15145.764751799994,164.99398065000423,50717.68521552001 2025-11-07,20:18:14.000,311,11081744,-795,0,1762546693,15145.441408919993,164.69791719000204,50717.741112480006 2025-11-07,20:18:15.000,311,11081738,-795,0,1762546694,15145.279737479992,164.28906765000283,50717.859893520006 2025-11-07,20:18:16.000,311,11081764,-795,0,1762546695,15145.353836889997,163.94366027999786,50717.83194504001 2025-11-07,20:18:17.000,311,11081779,-795,0,1762546696,15145.441408919993,163.59825291000016,50717.89482912 2025-11-07,20:18:18.000,311,11081704,-795,0,1762546697,15145.508772019988,163.25284554000245,50717.88085488001 2025-11-07,20:18:19.000,311,11081820,-795,0,1762546698,15145.650234529989,162.97792946999834,50717.91579048 2025-11-07,20:18:20.000,311,11081727,-795,0,1762546699,15145.899478,162.7876029600011,50717.9227776 2025-11-07,20:18:21.000,311,11081711,-795,0,1762546700,15146.189139329996,162.78055383000174,50717.838932160004 2025-11-07,20:18:22.000,311,11081780,-795,0,1762546701,15146.539427449992,162.8228486099979,50717.75508672 2025-11-07,20:18:23.000,311,11081866,-795,0,1762546702,15146.822352469993,163.02022425000177,50717.72713824 2025-11-07,20:18:24.000,311,11081697,-795,0,1762546703,15146.876242949998,163.4079264000029,50717.69918976 2025-11-07,20:18:25.000,311,11081692,-795,0,1762546704,15146.714571509998,164.01415157999872,50717.51752464001 2025-11-07,20:18:26.000,311,11081802,-795,0,1762546705,15146.525954830002,164.69086806000269,50717.61534432001 2025-11-07,20:18:27.000,311,11081841,-795,0,1762546706,15146.391228629996,165.28299497999978,50717.58739584 2025-11-07,20:18:28.000,311,11081745,-795,0,1762546707,15146.465328040002,165.6565988700022,50717.55944736 2025-11-07,20:18:29.000,311,11081822,-795,0,1762546708,15146.492273279997,165.72709017000307,50717.58040872 2025-11-07,20:18:30.000,311,11081784,-795,0,1762546709,15146.451855419997,165.58610757000133,50717.62931856 2025-11-07,20:18:31.000,311,11081691,-795,0,1762546710,15146.357547079991,165.26889672000107,50717.65027992 2025-11-07,20:18:32.000,311,11081767,-795,0,1762546711,15146.209348259996,164.7402119699982,50717.72713824 2025-11-07,20:18:33.000,311,11081719,-795,0,1762546712,15145.96010479,164.42300111999793,50717.76207384001 2025-11-07,20:18:34.000,311,11081732,-795,0,1762546713,15145.764751799994,164.1128394000043,50717.8179708 2025-11-07,20:18:35.000,311,11081674,-795,0,1762546714,15145.528980949988,163.92956201999914,50717.887842000004 2025-11-07,20:18:36.000,311,11081787,-795,0,1762546715,15145.394254749997,163.90841463000106,50717.887842000004 2025-11-07,20:18:37.000,311,11081694,-795,0,1762546716,15145.293210099997,164.07054462000087,50717.887842000004 2025-11-07,20:18:38.000,311,11081770,-795,0,1762546717,15145.171956519996,164.11988853000366,50717.8179708 2025-11-07,20:18:39.000,311,11081763,-795,0,1762546718,15145.320155339992,164.1128394000043,50717.81098368001 2025-11-07,20:18:40.000,311,11081806,-795,0,1762546719,15145.279737479992,164.07054462000087,50717.72713824 2025-11-07,20:18:41.000,311,11081807,-795,0,1762546720,15145.380782129992,164.04234810000344,50717.77604808 2025-11-07,20:18:42.000,311,11081754,-795,0,1762546721,15145.475090469998,164.20447809000325,50717.720151120004 2025-11-07,20:18:43.000,311,11081802,-795,0,1762546722,15145.441408919993,164.40185372999986,50717.77604808 2025-11-07,20:18:44.000,311,11081796,-795,0,1762546723,15145.569398809988,164.7543102300042,50717.76207384001 2025-11-07,20:18:45.000,311,11081751,-795,0,1762546724,15145.83885121,165.0997176000019,50717.81098368001 2025-11-07,20:18:46.000,311,11081751,-795,0,1762546725,15146.236293499991,165.3464371500013,50717.68521552001 2025-11-07,20:18:47.000,311,11081813,-795,0,1762546726,15146.748253059988,165.37463366999873,50717.77604808 2025-11-07,20:18:48.000,311,11081760,-795,0,1762546727,15147.327575719995,165.2618475900017,50717.6782284 2025-11-07,20:18:49.000,311,11081760,-795,0,1762546728,15147.799117419992,165.12086498999997,50717.54547312001 2025-11-07,20:18:50.000,311,11081774,-795,0,1762546729,15148.284131739994,165.08561934000318,50717.65726704 2025-11-07,20:18:51.000,311,11081688,-795,0,1762546730,15148.55358413999,165.23365107000427,50717.48258904 2025-11-07,20:18:52.000,311,11081807,-795,0,1762546731,15148.755673439991,165.43807584000024,50717.47560192001 2025-11-07,20:18:53.000,311,11081794,-795,0,1762546732,15148.823036540001,165.68479538999964,50717.384769360004 2025-11-07,20:18:54.000,311,11081793,-795,0,1762546733,15148.762409750001,165.88217103000352,50717.363808 2025-11-07,20:18:55.000,311,11081764,-795,0,1762546734,15148.55358413999,166.05839928000205,50717.363808 2025-11-07,20:18:56.000,311,11081710,-795,0,1762546735,15148.263922809994,166.150037970001,50717.30791104001 2025-11-07,20:18:57.000,311,11081824,-795,0,1762546736,15147.873216829998,166.26282404999802,50717.32188528 2025-11-07,20:18:58.000,311,11081616,-795,0,1762546737,15147.307366789995,166.30511883000145,50717.34284664 2025-11-07,20:18:59.000,311,11081728,-795,0,1762546738,15146.761725679993,166.1641362299997,50717.39874360001 2025-11-07,20:19:00.000,311,11081726,-795,0,1762546739,15146.249766119996,165.79053234000457,50717.48957616 2025-11-07,20:19:01.000,311,11081762,-795,0,1762546740,15145.825378589994,165.4733214900043,50717.622331440005 2025-11-07,20:19:02.000,311,11081765,-795,0,1762546741,15145.441408919993,165.27594585000043,50717.76207384001 2025-11-07,20:19:03.000,311,11081774,-795,0,1762546742,15145.151747589996,165.50151801000175,50717.95072608001 2025-11-07,20:19:04.000,311,11081709,-795,0,1762546743,15144.8216684,165.8398762500001,50717.9227776 2025-11-07,20:19:05.000,311,11081771,-795,0,1762546744,15144.666733269994,166.24167665999994,50718.006623040004 2025-11-07,20:19:06.000,311,11081741,-795,0,1762546745,15144.70041482,166.50249446999806,50717.95072608001 2025-11-07,20:19:07.000,311,11081781,-795,0,1762546746,15144.80145947,166.60118229000363,50717.92976472001 2025-11-07,20:19:08.000,311,11081766,-715,0,1762546747,15144.84187733,166.68577185000322,50717.93675184 2025-11-07,20:19:09.000,311,11081750,-795,0,1762546748,15144.76104161,166.6575753299985,50717.88085488001 2025-11-07,20:19:10.000,311,11081667,-795,0,1762546749,15144.55221599999,166.71396837000066,50717.98566168 2025-11-07,20:19:11.000,311,11081778,-795,0,1762546750,15144.363599319993,166.76331228000345,50717.93675184 2025-11-07,20:19:12.000,311,11081884,-795,0,1762546751,15144.343390389993,167.04527747999964,50718.02059728001 2025-11-07,20:19:13.000,311,11081808,-795,0,1762546752,15144.282763599993,167.35543920000055,50717.91579048 2025-11-07,20:19:14.000,311,11081685,-795,0,1762546753,15144.215400499997,167.6937974399989,50717.91579048 2025-11-07,20:19:15.000,311,11081765,-795,0,1762546754,15143.986365960001,167.84182916999998,50717.95072608001 2025-11-07,20:19:16.000,311,11081874,-795,0,1762546755,15143.66302308,167.89117308000277,50717.9227776 2025-11-07,20:19:17.000,311,11081814,-795,0,1762546756,15143.359889129999,168.07445046000066,50717.96470032 2025-11-07,20:19:18.000,311,11081840,-795,0,1762546757,15143.016337319998,168.25772783999855,50718.055532880004 2025-11-07,20:19:19.000,311,11081815,-795,0,1762546758,15142.908556360002,168.30707175000134,50718.15335256 2025-11-07,20:19:20.000,311,11081660,-795,0,1762546759,15142.787302780001,168.29297349000262,50718.076494240006 2025-11-07,20:19:21.000,311,11081716,-795,0,1762546760,15142.787302780001,168.12379437000345,50718.23719800001 2025-11-07,20:19:22.000,311,11081795,-795,0,1762546761,15142.706467060001,167.96166438000364,50718.2022624 2025-11-07,20:19:23.000,311,11081797,-795,0,1762546762,15142.53805930999,167.968713510003,50718.195275280006 2025-11-07,20:19:24.000,311,11081840,-795,0,1762546763,15142.47743251999,167.8841239500034,50718.26514648001 2025-11-07,20:19:25.000,311,11081745,-795,0,1762546764,15142.23492535999,167.84182916999998,50718.21623664001 2025-11-07,20:19:26.000,311,11081758,-795,0,1762546765,15141.925055099993,167.65150266000273,50718.20924952 2025-11-07,20:19:27.000,311,11081738,-795,0,1762546766,15141.493931259996,167.24265312000352,50718.25117224 2025-11-07,20:19:28.000,311,11081753,-795,0,1762546767,15140.833772879989,166.77741054000217,50718.174313920004 2025-11-07,20:19:29.000,311,11081810,-795,0,1762546768,15140.267922840001,166.45315056000254,50718.20924952 2025-11-07,20:19:30.000,311,11081723,-795,0,1762546769,15139.809853759994,166.42495403999783,50718.23021088 2025-11-07,20:19:31.000,311,11081733,-795,0,1762546770,15139.648182319994,166.6434770699998,50718.25117224 2025-11-07,20:19:32.000,311,11081730,-795,0,1762546771,15139.627973389994,166.99593357000413,50718.30008208 2025-11-07,20:19:33.000,311,11081760,-795,0,1762546772,15139.76269959,167.39773398000398,50718.21623664001 2025-11-07,20:19:34.000,311,11081732,-795,0,1762546773,15139.627973389994,167.56691310000315,50718.174313920004 2025-11-07,20:19:35.000,311,11081761,-795,0,1762546774,15139.284421579992,167.79248526000447,50718.23719800001 2025-11-07,20:19:36.000,311,11081808,-795,0,1762546775,15138.74551678,167.8065835200032,50718.1323912 2025-11-07,20:19:37.000,311,11081797,-795,0,1762546776,15138.361547109998,167.82773091000126,50718.18130104 2025-11-07,20:19:38.000,311,11081715,-795,0,1762546777,15138.172930430002,167.8065835200032,50718.174313920004 2025-11-07,20:19:39.000,311,11081770,-795,0,1762546778,15138.381756039998,167.73609222000232,50718.195275280006 2025-11-07,20:19:40.000,311,11081820,-795,0,1762546779,15138.81961618999,167.65150266000273,50718.2721336 2025-11-07,20:19:41.000,311,11081746,-795,0,1762546780,15139.318103129997,167.7219939600036,50718.342004800004 2025-11-07,20:19:42.000,311,11081695,-795,0,1762546781,15139.634709699989,167.82773091000126,50718.32104344 2025-11-07,20:19:43.000,311,11081752,-795,0,1762546782,15139.661654939999,168.13789263000217,50718.125404080005 2025-11-07,20:19:44.000,311,11081773,-795,0,1762546783,15139.425884089993,168.48329999999987,50718.15335256 2025-11-07,20:19:45.000,311,11081705,-795,0,1762546784,15138.961078699991,168.9062477999978,50718.04854576001 2025-11-07,20:19:46.000,311,11081768,-795,0,1762546785,15138.462591759999,169.30804820999765,50717.9926488 2025-11-07,20:19:47.000,311,11081708,-795,0,1762546786,15138.092094710002,169.63230819000455,50717.96470032 2025-11-07,20:19:48.000,311,11081686,-795,0,1762546787,15137.782224449991,169.68165210000006,50717.887842000004 2025-11-07,20:19:49.000,311,11081854,-795,0,1762546788,15137.674443489996,169.6393573200039,50718.03457152 2025-11-07,20:19:50.000,311,11081797,-795,0,1762546789,15137.51950835999,169.66755384000135,50718.006623040004 2025-11-07,20:19:51.000,311,11081702,-795,0,1762546790,15137.44540895,169.66755384000135,50717.99963592001 2025-11-07,20:19:52.000,311,11081741,-795,0,1762546791,15137.223110719999,169.75214340000093,50717.92976472001 2025-11-07,20:19:53.000,311,11081789,-795,0,1762546792,15136.919976769997,169.75214340000093,50717.98566168 2025-11-07,20:19:54.000,311,11081725,-795,0,1762546793,15136.791986880002,169.68165210000006,50717.97168744 2025-11-07,20:19:55.000,311,11081706,-795,0,1762546794,15136.738096399997,169.7591925300003,50717.95072608001 2025-11-07,20:19:56.000,311,11081766,-795,0,1762546795,15136.818932119997,169.84378208999988,50718.04155864 2025-11-07,20:19:57.000,311,11081706,-795,0,1762546796,15136.791986880002,170.07640338000056,50717.93675184 2025-11-07,20:19:58.000,311,11081681,-795,0,1762546797,15136.751569020002,170.27377902000444,50717.887842000004 2025-11-07,20:19:59.000,311,11081734,-795,0,1762546798,15136.663996989992,170.4782037900004,50717.86688064 2025-11-07,20:20:00.000,311,11081678,-795,0,1762546799,15136.48885293,170.66853029999766,50717.85290640001 2025-11-07,20:20:01.000,311,11081763,-795,0,1762546800,15136.38107196999,170.69672682000237,50717.838932160004 2025-11-07,20:20:02.000,311,11081745,-795,0,1762546801,15136.28002731999,170.68262856000365,50717.790022320005 2025-11-07,20:20:03.000,311,11081750,-795,0,1762546802,15136.18571898,170.65443203999894,50717.70617688 2025-11-07,20:20:04.000,311,11081774,-795,0,1762546803,15136.192455289995,170.65443203999894,50717.741112480006 2025-11-07,20:20:05.000,311,11081657,-715,0,1762546804,15136.050992779994,170.70377595000173,50717.65027992 2025-11-07,20:20:06.000,311,11081787,-795,0,1762546805,15136.15877373999,170.8095128999994,50717.68521552001 2025-11-07,20:20:07.000,311,11081704,-795,0,1762546806,15136.273291009995,170.5768916099987,50717.720151120004 2025-11-07,20:20:08.000,311,11081766,-795,0,1762546807,15136.52927079,170.22443511000165,50717.72713824 2025-11-07,20:20:09.000,311,11081793,-795,0,1762546808,15136.872822600002,169.70984862000478,50717.73412536001 2025-11-07,20:20:10.000,311,11081822,-795,0,1762546809,15137.216374409989,169.20936038999935,50717.66425416001 2025-11-07,20:20:11.000,311,11081708,-795,0,1762546810,15137.431936329995,168.94149345000187,50717.71316400001 2025-11-07,20:20:12.000,311,11081780,-795,0,1762546811,15137.46561788,168.97673909999867,50717.6782284 2025-11-07,20:20:13.000,311,11081766,-795,0,1762546812,15137.290473819994,169.20936038999935,50717.6083572 2025-11-07,20:20:14.000,311,11081764,-795,0,1762546813,15136.953658320002,169.35739212000044,50717.524511760006 2025-11-07,20:20:15.000,311,11081775,-715,0,1762546814,15136.616842819996,169.329195600003,50717.4336792 2025-11-07,20:20:16.000,311,11081802,-795,0,1762546815,15136.21940052999,169.2164095199987,50717.41271784 2025-11-07,20:20:17.000,311,11081844,-795,0,1762546816,15136.050992779994,169.0542795299989,50717.405730720006 2025-11-07,20:20:18.000,311,11081711,-795,0,1762546817,15135.963420749998,169.04723039999953,50717.42669208001 2025-11-07,20:20:19.000,311,11081786,-795,0,1762546818,15136.09814694999,169.08952518000297,50717.37778224001 2025-11-07,20:20:20.000,311,11081665,-795,0,1762546819,15136.38107196999,169.30804820999765,50717.51752464001 2025-11-07,20:20:21.000,311,11081776,-795,0,1762546820,15136.744832709992,169.58296428000176,50717.44066632 2025-11-07,20:20:22.000,311,11081788,-795,0,1762546821,15137.000812489998,169.93542077999882,50717.2939368 2025-11-07,20:20:23.000,311,11081730,-795,0,1762546822,15137.196165479989,170.18918946000485,50717.32887240001 2025-11-07,20:20:24.000,311,11081686,-795,0,1762546823,15137.351100609994,170.1680420699995,50717.238039840006 2025-11-07,20:20:25.000,311,11081745,-795,0,1762546824,15137.45888156999,169.84378208999988,50717.286949680005 2025-11-07,20:20:26.000,311,11081725,-795,0,1762546825,15137.512772049995,169.329195600003,50717.238039840006 2025-11-07,20:20:27.000,311,11081754,-795,0,1762546826,15137.44540895,168.70182303000183,50717.20310424 2025-11-07,20:20:28.000,311,11081705,-795,0,1762546827,15137.283737509999,168.35641566000413,50717.217078480004 2025-11-07,20:20:29.000,311,11081756,-795,0,1762546828,15137.061439279998,168.1519908900009,50717.238039840006 2025-11-07,20:20:30.000,311,11081753,-795,0,1762546829,15136.926713079993,168.18723653999768,50717.217078480004 2025-11-07,20:20:31.000,311,11081703,-795,0,1762546830,15136.791986880002,168.38461218000157,50717.21009136001 2025-11-07,20:20:32.000,311,11081748,-795,0,1762546831,15136.623579129991,168.54674217000138,50717.189130000006 2025-11-07,20:20:33.000,311,11081777,-795,0,1762546832,15136.48211661999,168.78641259000142,50717.168168640004 2025-11-07,20:20:34.000,311,11081792,-795,0,1762546833,15136.273291009995,169.04018127000018,50717.24502696 2025-11-07,20:20:35.000,311,11081709,-795,0,1762546834,15136.064465399999,168.99788649000402,50717.21009136001 2025-11-07,20:20:36.000,311,11081692,-795,0,1762546835,15135.842167169998,168.84985476000293,50717.14022016001 2025-11-07,20:20:37.000,311,11081677,-795,0,1762546836,15135.848903479993,168.53264391000266,50717.1541944 2025-11-07,20:20:38.000,311,11081718,-795,0,1762546837,15135.943211819998,168.0039591599998,50717.24502696 2025-11-07,20:20:39.000,311,11081733,-795,0,1762546838,15136.003838609999,167.5598639700038,50717.27297544 2025-11-07,20:20:40.000,311,11081829,-795,0,1762546839,15136.24634577,167.18626008000138,50717.30791104001 2025-11-07,20:20:41.000,311,11081684,-795,0,1762546840,15136.25981838999,167.12281790999987,50717.217078480004 2025-11-07,20:20:42.000,311,11081696,-795,0,1762546841,15136.34739042,167.39068485000462,50717.21009136001 2025-11-07,20:20:43.000,311,11081657,-795,0,1762546842,15136.40801721,167.79248526000447,50717.217078480004 2025-11-07,20:20:44.000,311,11081779,-795,0,1762546843,15136.434962449996,168.15904002000025,50717.049387600004 2025-11-07,20:20:45.000,311,11081711,-795,0,1762546844,15136.50906186,168.45510348000244,50717.00746488 2025-11-07,20:20:46.000,311,11081784,-795,0,1762546845,15136.48885293,168.58198781999818,50716.95855504 2025-11-07,20:20:47.000,311,11081719,-795,0,1762546846,15136.50906186,168.73001954999927,50716.86772248 2025-11-07,20:20:48.000,311,11081761,-795,0,1762546847,15136.42822614,168.7723143300027,50716.92361944001 2025-11-07,20:20:49.000,311,11081715,-795,0,1762546848,15136.48211661999,168.6101843400029,50716.87470960001 2025-11-07,20:20:50.000,311,11081769,-795,0,1762546849,15136.650524370001,168.35641566000413,50716.91663232 2025-11-07,20:20:51.000,311,11081723,-795,0,1762546850,15136.751569020002,167.93346785999893,50716.88868384 2025-11-07,20:20:52.000,311,11081686,-795,0,1762546851,15136.940185699998,167.52461831999972,50716.902658080005 2025-11-07,20:20:53.000,311,11081699,-795,0,1762546852,15136.839141049997,167.29199702999904,50716.832786880004 2025-11-07,20:20:54.000,311,11081708,-795,0,1762546853,15136.711151160001,167.2003583400001,50716.81881264 2025-11-07,20:20:55.000,311,11081735,-795,0,1762546854,15136.690942230001,167.1651126900033,50716.839774 2025-11-07,20:20:56.000,311,11081758,-795,0,1762546855,15136.744832709992,167.18626008000138,50716.80483840001 2025-11-07,20:20:57.000,311,11081778,-795,0,1762546856,15136.791986880002,167.2003583400001,50716.70701872001 2025-11-07,20:20:58.000,311,11081657,-795,0,1762546857,15136.765041639992,167.10871965000115,50716.74195432 2025-11-07,20:20:59.000,311,11081836,-795,0,1762546858,15136.690942230001,167.17216182000266,50716.67208312 2025-11-07,20:21:00.000,311,11081704,-795,0,1762546859,15136.670733300001,167.23560399000417,50716.714005840004 2025-11-07,20:21:01.000,311,11081733,-795,0,1762546860,15136.771777950002,167.22150572999817,50716.686057360006 2025-11-07,20:21:02.000,311,11081651,-795,0,1762546861,15137.027757729993,167.13691616999859,50716.686057360006 2025-11-07,20:21:03.000,311,11081686,-795,0,1762546862,15137.216374409989,167.03822835000028,50716.567276320005 2025-11-07,20:21:04.000,311,11081710,-795,0,1762546863,15137.36457323,166.96068792000005,50716.60221192 2025-11-07,20:21:05.000,311,11081743,-795,0,1762546864,15137.43867263999,166.88314748999983,50716.60919904001 2025-11-07,20:21:06.000,311,11081803,-795,0,1762546865,15137.51950835999,166.94658966000134,50716.49041800001 2025-11-07,20:21:07.000,311,11081695,-795,0,1762546866,15137.68117979999,167.24970225000288,50716.50439224 2025-11-07,20:21:08.000,311,11081803,-795,0,1762546867,15137.836114929996,167.5457657099978,50716.567276320005 2025-11-07,20:21:09.000,311,11081810,-795,0,1762546868,15138.065149469992,167.91232047000085,50716.42054680001 2025-11-07,20:21:10.000,311,11081734,-795,0,1762546869,15138.247029839993,168.27182610000455,50716.36464984 2025-11-07,20:21:11.000,311,11081785,-795,0,1762546870,15138.341338179998,168.4621526100018,50716.40657256 2025-11-07,20:21:12.000,311,11081818,-795,0,1762546871,15138.51648223999,168.48329999999987,50716.37163696001 2025-11-07,20:21:13.000,311,11081743,-795,0,1762546872,15138.51648223999,168.43395609000436,50716.29477864 2025-11-07,20:21:14.000,311,11081756,-795,0,1762546873,15138.55690009999,168.34231739999814,50716.2458688 2025-11-07,20:21:15.000,311,11081734,-795,0,1762546874,15138.66468106,168.1519908900009,50716.31574 2025-11-07,20:21:16.000,311,11081758,-795,0,1762546875,15138.792670949995,167.98281177000172,50716.33670136 2025-11-07,20:21:17.000,311,11081755,-795,0,1762546876,15139.001496559991,167.79953439000383,50716.28779152 2025-11-07,20:21:18.000,311,11081741,-795,0,1762546877,15139.270948960002,167.5457657099978,50716.27381728001 2025-11-07,20:21:19.000,311,11081849,-795,0,1762546878,15139.506719809993,167.3272426800031,50716.26683016 2025-11-07,20:21:20.000,311,11081680,-795,0,1762546879,15139.71554541999,167.3272426800031,50716.30875288 2025-11-07,20:21:21.000,311,11081709,-795,0,1762546880,15139.73575434999,167.59510962000058,50716.2458688 2025-11-07,20:21:22.000,311,11081799,-795,0,1762546881,15139.742490659999,168.0674013300013,50716.0711908 2025-11-07,20:21:23.000,311,11081689,-795,0,1762546882,15139.78290852,168.55379130000074,50716.12010064 2025-11-07,20:21:24.000,311,11081801,-795,0,1762546883,15139.830062689995,168.88510040999972,50716.113113520005 2025-11-07,20:21:25.000,311,11081755,-795,0,1762546884,15139.94457996,168.86395302000165,50716.02926808 2025-11-07,20:21:26.000,311,11081726,-795,0,1762546885,15140.200559739991,168.6242826000016,50716.02926808 2025-11-07,20:21:27.000,311,11081789,-795,0,1762546886,15140.577793099998,168.1167452400041,50715.91747416001 2025-11-07,20:21:28.000,311,11081675,-795,0,1762546887,15140.894399669989,167.44002876000013,50715.98734536001 2025-11-07,20:21:29.000,311,11081762,-795,0,1762546888,15141.231215169995,166.72101750000002,50716.02926808 2025-11-07,20:21:30.000,311,11081848,-795,0,1762546889,15141.440040779991,166.13593971000228,50716.02228096 2025-11-07,20:21:31.000,311,11081744,-795,0,1762546890,15141.392886609996,165.79053234000457,50716.015293840006 2025-11-07,20:21:32.000,311,11081756,-795,0,1762546891,15141.413095539996,165.71299191000435,50716.015293840006 2025-11-07,20:21:33.000,311,11081826,-795,0,1762546892,15141.413095539996,165.88922016000288,50716.02926808 2025-11-07,20:21:34.000,311,11081732,-795,0,1762546893,15141.514140189996,166.19233275000443,50716.02228096 2025-11-07,20:21:35.000,311,11081710,-795,0,1762546894,15141.797065209998,166.5447892500015,50715.945422640005 2025-11-07,20:21:36.000,311,11081724,-795,0,1762546895,15142.059781299999,166.84790184000303,50715.9314484 2025-11-07,20:21:37.000,311,11081715,-795,0,1762546896,15142.167562259994,167.13691616999859,50715.91048704 2025-11-07,20:21:38.000,311,11081783,-795,0,1762546897,15142.086726539994,167.3272426800031,50715.85459008 2025-11-07,20:21:39.000,311,11081777,-795,0,1762546898,15141.978945579998,167.32019355000375,50715.86856432001 2025-11-07,20:21:40.000,311,11081841,-795,0,1762546899,15141.965472959993,167.2144565999988,50715.847602960006 2025-11-07,20:21:41.000,311,11081799,-795,0,1762546900,15141.925055099993,166.83380358000431,50715.896512800005 2025-11-07,20:21:42.000,311,11081666,-795,0,1762546901,15141.985681889993,166.40380664999975,50715.91747416001 2025-11-07,20:21:43.000,311,11081758,-795,0,1762546902,15142.073253919989,165.91036755000096,50715.945422640005 2025-11-07,20:21:44.000,311,11081724,-795,0,1762546903,15142.207980119994,165.5438127899979,50715.98035824 2025-11-07,20:21:45.000,311,11081711,-795,0,1762546904,15142.30228846,165.1631597700034,50716.03625520001 2025-11-07,20:21:46.000,311,11081816,-795,0,1762546905,15142.389860489995,164.99398065000423,50715.93843552001 2025-11-07,20:21:47.000,311,11081737,-795,0,1762546906,15142.470696209995,164.94463674000144,50715.98734536001 2025-11-07,20:21:48.000,311,11081743,-795,0,1762546907,15142.60542241,164.97283325999888,50715.88952568001 2025-11-07,20:21:49.000,311,11081749,-795,0,1762546908,15142.807511710002,164.99398065000423,50715.92446128 2025-11-07,20:21:50.000,311,11081749,-795,0,1762546909,15143.016337319998,165.0151280400023,50715.945422640005 2025-11-07,20:21:51.000,311,11081796,-795,0,1762546910,15143.191481379989,165.04332455999975,50715.91747416001 2025-11-07,20:21:52.000,311,11081770,-795,0,1762546911,15143.299262339999,165.02922630000103,50715.959396879996 2025-11-07,20:21:53.000,311,11081830,-795,0,1762546912,15143.35315281999,165.14906151000469,50715.88253856 2025-11-07,20:21:54.000,311,11081807,-795,0,1762546913,15143.285789719994,165.40283019000344,50715.86856432001 2025-11-07,20:21:55.000,311,11081786,-795,0,1762546914,15143.204953999993,165.63545148000412,50715.81266736 2025-11-07,20:21:56.000,311,11081727,-795,0,1762546915,15143.056755179998,166.1006940599982,50715.826641600004 2025-11-07,20:21:57.000,311,11081682,-795,0,1762546916,15142.935501599997,166.5095436000047,50715.77074464001 2025-11-07,20:21:58.000,311,11081798,-795,0,1762546917,15142.820984329992,166.84085271000367,50715.826641600004 2025-11-07,20:21:59.000,311,11081642,-795,0,1762546918,15142.706467060001,167.0170809600022,50715.77074464001 2025-11-07,20:22:00.000,311,11081896,-795,0,1762546919,15142.794039089997,166.98183530999813,50715.76375752 2025-11-07,20:22:01.000,311,11081725,-795,0,1762546920,15142.874874809997,166.76331228000345,50715.93843552001 2025-11-07,20:22:02.000,311,11081743,-795,0,1762546921,15142.962446839992,166.46724882000126,50715.96638400001 2025-11-07,20:22:03.000,311,11081741,-795,0,1762546922,15143.056755179998,166.25577491999866,50715.91747416001 2025-11-07,20:22:04.000,311,11081850,-795,0,1762546923,15143.063491489993,166.1641362299997,50716.04324232 2025-11-07,20:22:05.000,311,11081744,-795,0,1762546924,15143.103909349993,166.15708710000035,50716.064203680005 2025-11-07,20:22:06.000,311,11081740,-795,0,1762546925,15143.103909349993,166.42495403999783,50716.0013196 2025-11-07,20:22:07.000,311,11081671,-795,0,1762546926,15143.299262339999,166.68577185000322,50716.05022944 2025-11-07,20:22:08.000,311,11081711,-795,0,1762546927,15143.49461532999,166.86200010000175,50715.98035824 2025-11-07,20:22:09.000,311,11081801,-795,0,1762546928,15143.68323201,166.79150880000088,50716.00830672001 2025-11-07,20:22:10.000,311,11081680,-795,0,1762546929,15143.986365960001,166.32626621999952,50716.0013196 2025-11-07,20:22:11.000,311,11081725,-795,0,1762546930,15144.242345739993,165.76938494999922,50715.90349992 2025-11-07,20:22:12.000,311,11081631,-795,0,1762546931,15144.451171349989,165.23365107000427,50715.98035824 2025-11-07,20:22:13.000,311,11081735,-795,0,1762546932,15144.585897549994,165.02922630000103,50716.07817792 2025-11-07,20:22:14.000,311,11081749,-795,0,1762546933,15144.579161239999,165.0362754300004,50716.015293840006 2025-11-07,20:22:15.000,311,11081719,-795,0,1762546934,15144.599370169999,165.26889672000107,50715.959396879996 2025-11-07,20:22:16.000,311,11081746,-795,0,1762546935,15144.63978803,165.61430408999877,50715.959396879996 2025-11-07,20:22:17.000,311,11081717,-795,0,1762546936,15144.79472315999,165.94561319999775,50715.90349992 2025-11-07,20:22:18.000,311,11081825,-795,0,1762546937,15145.04396663,166.14298884000164,50715.847602960006 2025-11-07,20:22:19.000,311,11081704,-795,0,1762546938,15145.333627959997,166.10774319000484,50715.945422640005 2025-11-07,20:22:20.000,311,11081766,-795,0,1762546939,15145.502035709993,166.07249754000077,50715.77074464001 2025-11-07,20:22:21.000,311,11081805,-795,0,1762546940,15145.677179769998,166.0020062399999,50715.777731760005 2025-11-07,20:22:22.000,311,11081774,-795,0,1762546941,15145.83885121,165.97380972000246,50715.90349992 2025-11-07,20:22:23.000,311,11081666,-795,0,1762546942,15145.91968693,166.07954667000013,50715.826641600004 2025-11-07,20:22:24.000,311,11081760,-795,0,1762546943,15146.01399526999,166.13593971000228,50715.85459008 2025-11-07,20:22:25.000,311,11081753,-795,0,1762546944,15146.128512539995,166.22052927000186,50715.847602960006 2025-11-07,20:22:26.000,311,11081769,-795,0,1762546945,15146.216084569991,166.1006940599982,50715.84061584001 2025-11-07,20:22:27.000,311,11081709,-795,0,1762546946,15146.337338149991,165.7552866900005,50715.88952568001 2025-11-07,20:22:28.000,311,11081805,-795,0,1762546947,15146.499009589992,165.33938802000193,50715.93843552001 2025-11-07,20:22:29.000,311,11081786,-795,0,1762546948,15146.734780439998,164.83185066000442,50715.93843552001 2025-11-07,20:22:30.000,311,11081739,-795,0,1762546949,15146.984023909994,164.458246770002,50715.98035824 2025-11-07,20:22:31.000,311,11081811,-795,0,1762546950,15147.09854118,164.36660808000306,50715.91048704 2025-11-07,20:22:32.000,311,11081660,-795,0,1762546951,15147.09180486999,164.5428363300016,50715.92446128 2025-11-07,20:22:33.000,311,11081760,-795,0,1762546952,15146.822352469993,164.916440220004,50715.847602960006 2025-11-07,20:22:34.000,311,11081719,-795,0,1762546953,15146.397964939992,165.4451249699996,50715.91747416001 2025-11-07,20:22:35.000,311,11081721,-795,0,1762546954,15145.87253275999,165.76233581999986,50715.90349992 2025-11-07,20:22:36.000,311,11081702,-795,0,1762546955,15145.454881539998,166.0020062399999,50715.91747416001 2025-11-07,20:22:37.000,311,11081758,-795,0,1762546956,15145.192165449997,165.95971146000375,50715.994332480004 2025-11-07,20:22:38.000,311,11081703,-795,0,1762546957,15145.118066039991,165.67774626000028,50716.064203680005 2025-11-07,20:22:39.000,311,11081823,-795,0,1762546958,15145.232583309997,165.36053541,50716.15503624001 2025-11-07,20:22:40.000,311,11081790,-795,0,1762546959,15145.374045819997,165.0010297800036,50716.162023360004 2025-11-07,20:22:41.000,311,11081803,-795,0,1762546960,15145.421199989993,164.87414544000058,50716.29477864 2025-11-07,20:22:42.000,311,11081849,-795,0,1762546961,15145.441408919993,164.94463674000144,50716.280804400005 2025-11-07,20:22:43.000,311,11081781,-675,0,1762546962,15145.374045819997,165.18430716000148,50716.25984304 2025-11-07,20:22:44.000,311,11081738,-795,0,1762546963,15145.394254749997,165.45217409999896,50716.15503624001 2025-11-07,20:22:45.000,311,11081807,-795,0,1762546964,15145.528980949988,165.6072549599994,50716.16901048 2025-11-07,20:22:46.000,311,11081745,-795,0,1762546965,15145.636761909998,165.8046306000033,50716.19695896 2025-11-07,20:22:47.000,311,11081759,-795,0,1762546966,15145.724333939994,165.77643407999858,50716.113113520005 2025-11-07,20:22:48.000,311,11081655,-795,0,1762546967,15145.805169659994,165.72709017000307,50716.0711908 2025-11-07,20:22:49.000,311,11081662,-795,0,1762546968,15145.778224419999,165.79758147000393,50716.113113520005 2025-11-07,20:22:50.000,311,11081864,-795,0,1762546969,15145.636761909998,165.8539745099988,50716.12010064 2025-11-07,20:22:51.000,311,11081739,-795,0,1762546970,15145.374045819997,165.84692537999945,50716.08516504001 2025-11-07,20:22:52.000,311,11081767,-795,0,1762546971,15145.050702939996,165.9033184200016,50716.09215216 2025-11-07,20:22:53.000,311,11081811,-795,0,1762546972,15144.767777919995,165.86102363999817,50716.05022944 2025-11-07,20:22:54.000,311,11081830,-795,0,1762546973,15144.471380279989,165.86102363999817,50716.08516504001 2025-11-07,20:22:55.000,311,11081776,-795,0,1762546974,15144.242345739993,165.77643407999858,50716.08516504001 2025-11-07,20:22:56.000,311,11081708,-795,0,1762546975,15144.100883229992,165.69889364999835,50716.20394608001 2025-11-07,20:22:57.000,311,11081799,-795,0,1762546976,15143.905530240001,165.5931567000007,50716.23888168 2025-11-07,20:22:58.000,311,11081752,-795,0,1762546977,15143.77754034999,165.42397758000152,50716.280804400005 2025-11-07,20:22:59.000,311,11081857,-795,0,1762546978,15143.858376069991,165.1349632499987,50716.37163696001 2025-11-07,20:23:00.000,311,11081637,-795,0,1762546979,15143.999838579992,164.74726110000483,50716.448495280005 2025-11-07,20:23:01.000,311,11081733,-715,0,1762546980,15144.053729059997,164.28201852000348,50716.42753392 2025-11-07,20:23:02.000,311,11081788,-795,0,1762546981,15144.080674299992,164.00710244999937,50716.60919904001 2025-11-07,20:23:03.000,311,11081803,-795,0,1762546982,15143.925739170001,164.00005332,50716.448495280005 2025-11-07,20:23:04.000,311,11081736,-795,0,1762546983,15143.710177249995,164.07054462000087,50716.53234072 2025-11-07,20:23:05.000,311,11081742,-795,0,1762546984,15143.56197843,164.2961167800022,50716.518366480006 2025-11-07,20:23:06.000,311,11081777,-795,0,1762546985,15143.52156057,164.57103284999903,50716.497405120004 2025-11-07,20:23:07.000,311,11081769,-795,0,1762546986,15143.57545104999,164.78250675000163,50716.497405120004 2025-11-07,20:23:08.000,311,11081739,-795,0,1762546987,15143.669759389995,165.0151280400023,50716.46945664001 2025-11-07,20:23:09.000,311,11081792,-795,0,1762546988,15143.73712248999,165.23365107000427,50716.46246952 2025-11-07,20:23:10.000,311,11081699,-795,0,1762546989,15143.797749279991,165.46627235999767,50716.4554824 2025-11-07,20:23:11.000,311,11081846,-795,0,1762546990,15143.831430829996,165.86102363999817,50716.53932784001 2025-11-07,20:23:12.000,311,11081754,-795,0,1762546991,15143.898793929991,166.20643101000314,50716.50439224 2025-11-07,20:23:13.000,311,11081704,-795,0,1762546992,15144.020047509992,166.67872272000386,50716.43452104 2025-11-07,20:23:14.000,311,11081769,-795,0,1762546993,15143.939211789992,167.052326609999,50716.46246952 2025-11-07,20:23:15.000,311,11081665,-795,0,1762546994,15143.72364987,167.1651126900033,50716.3856112 2025-11-07,20:23:16.000,311,11081763,-795,0,1762546995,15143.427252229994,166.9677370499994,50716.55330208 2025-11-07,20:23:17.000,311,11081745,-795,0,1762546996,15143.090436729988,166.45315056000254,50716.62317328 2025-11-07,20:23:18.000,311,11081707,-795,0,1762546997,15142.895083739997,165.7200410400037,50716.75592856001 2025-11-07,20:23:19.000,311,11081758,-795,0,1762546998,15142.868138500002,164.92348935000336,50716.783877040005 2025-11-07,20:23:20.000,311,11081747,-795,0,1762546999,15142.996128389997,164.36660808000306,50716.87470960001 2025-11-07,20:23:21.000,311,11081745,-795,0,1762547000,15143.090436729988,164.07054462000087,50716.9795164 2025-11-07,20:23:22.000,311,11081716,-795,0,1762547001,15143.285789719994,164.20447809000325,50716.93759368 2025-11-07,20:23:23.000,311,11081813,-795,0,1762547002,15143.319471269999,164.6415241499999,50716.881696720004 2025-11-07,20:23:24.000,311,11081802,-795,0,1762547003,15143.184745069993,165.38873193000472,50716.86073536 2025-11-07,20:23:25.000,311,11081780,-795,0,1762547004,15142.908556360002,166.1641362299997,50716.79086416 2025-11-07,20:23:26.000,311,11081710,-795,0,1762547005,15142.511114069996,166.71396837000066,50716.734967200005 2025-11-07,20:23:27.000,311,11081793,-795,0,1762547006,15142.100199159999,166.93954053000198,50716.69304448 2025-11-07,20:23:28.000,311,11081814,-795,0,1762547007,15141.871164619988,166.92544227000326,50716.832786880004 2025-11-07,20:23:29.000,311,11081719,-795,0,1762547008,15141.817274139998,166.608231420003,50716.75592856001 2025-11-07,20:23:30.000,311,11081692,-795,0,1762547009,15142.039572369998,166.13593971000228,50716.783877040005 2025-11-07,20:23:31.000,311,11081822,-795,0,1762547010,15142.48416883,165.66364800000156,50716.81182552 2025-11-07,20:23:32.000,311,11081749,-795,0,1762547011,15143.144327209993,165.30414236999786,50716.93060656 2025-11-07,20:23:33.000,311,11081798,-795,0,1762547012,15143.838167139991,164.98693152000487,50717.000477760004 2025-11-07,20:23:34.000,311,11081797,-795,0,1762547013,15144.471380279989,164.72611370999948,50716.97252928001 2025-11-07,20:23:35.000,311,11081726,-795,0,1762547014,15144.87555887999,164.61332763000246,50716.93060656 2025-11-07,20:23:36.000,311,11081672,-795,0,1762547015,15144.97660352999,164.61332763000246,50716.839774 2025-11-07,20:23:37.000,311,11081749,-795,0,1762547016,15144.80145947,164.64857327999925,50716.74894144 2025-11-07,20:23:38.000,311,11081752,-795,0,1762547017,15144.370335629988,164.71201545000076,50716.74195432 2025-11-07,20:23:39.000,311,11081729,-795,0,1762547018,15143.919002859991,164.68381893000333,50716.7000316 2025-11-07,20:23:40.000,311,11081705,-795,0,1762547019,15143.51482425999,164.6062785000031,50716.76291568 2025-11-07,20:23:41.000,311,11081740,-795,0,1762547020,15143.231899239989,164.52873807000287,50716.86073536 2025-11-07,20:23:42.000,311,11081745,-795,0,1762547021,15143.184745069993,164.3595589500037,50716.89567096001 2025-11-07,20:23:43.000,311,11081695,-795,0,1762547022,15143.312734959989,164.11988853000366,50716.853748240006 2025-11-07,20:23:44.000,311,11081775,-795,0,1762547023,15143.75733141999,164.00710244999937,50716.93759368 2025-11-07,20:23:45.000,311,11081740,-715,0,1762547024,15144.269290980003,163.9507094100045,50716.89567096001 2025-11-07,20:23:46.000,311,11081791,-795,0,1762547025,15144.87555887999,163.9507094100045,50716.86772248 2025-11-07,20:23:47.000,311,11081715,-795,0,1762547026,15145.333627959997,164.03529897000408,50716.832786880004 2025-11-07,20:23:48.000,311,11081775,-795,0,1762547027,15145.710861319989,164.20447809000325,50716.839774 2025-11-07,20:23:49.000,311,11081856,-795,0,1762547028,15145.87926907,164.5075906800048,50716.76291568 2025-11-07,20:23:50.000,311,11081772,-795,0,1762547029,15145.95336847999,164.77545762000227,50716.686057360006 2025-11-07,20:23:51.000,311,11081741,-795,0,1762547030,15146.00052265,165.07857021000382,50716.62317328 2025-11-07,20:23:52.000,311,11081721,-795,0,1762547031,15145.97357740999,165.43807584000024,50716.497405120004 2025-11-07,20:23:53.000,311,11081743,-795,0,1762547032,15145.99378633999,165.4451249699996,50716.47644376 2025-11-07,20:23:54.000,311,11081775,-795,0,1762547033,15145.95336847999,165.15611064000404,50716.51137936001 2025-11-07,20:23:55.000,311,11081707,-795,0,1762547034,15145.805169659994,164.6062785000031,50716.567276320005 2025-11-07,20:23:56.000,311,11081730,-795,0,1762547035,15145.596344049998,163.8520215899989,50716.69304448 2025-11-07,20:23:57.000,311,11081789,-795,0,1762547036,15145.252792239997,163.42202466000163,50716.70701872001 2025-11-07,20:23:58.000,311,11081706,-795,0,1762547037,15144.85534994999,163.27399293000053,50716.72099296 2025-11-07,20:23:59.000,311,11081737,-795,0,1762547038,15144.491589209989,163.5277616099993,50716.80483840001 2025-11-07,20:24:00.000,311,11081773,-795,0,1762547039,15144.249082050002,164.0493972300028,50716.86772248 2025-11-07,20:24:01.000,311,11081697,-795,0,1762547040,15144.046992750002,164.61332763000246,50716.74894144 2025-11-07,20:24:02.000,311,11081754,-795,0,1762547041,15143.905530240001,165.14906151000469,50716.881696720004 2025-11-07,20:24:03.000,311,11081724,-795,0,1762547042,15143.80448559,165.4944688800024,50716.81881264 2025-11-07,20:24:04.000,311,11081735,-795,0,1762547043,15143.62260522,165.62135321999813,50716.99349064001 2025-11-07,20:24:05.000,311,11081757,-795,0,1762547044,15143.37336174999,165.61430408999877,50717.000477760004 2025-11-07,20:24:06.000,311,11081768,-795,0,1762547045,15143.050018870003,165.55086192000454,50716.97252928001 2025-11-07,20:24:07.000,311,11081658,-795,0,1762547046,15142.733412299996,165.74823756000114,50717.02842624 2025-11-07,20:24:08.000,311,11081660,-795,0,1762547047,15142.36291525,166.02315362999798,50717.03541336 2025-11-07,20:24:09.000,311,11081742,-795,0,1762547048,15142.086726539994,166.35446274000424,50717.021439120006 2025-11-07,20:24:10.000,311,11081800,-795,0,1762547049,15142.073253919989,166.608231420003,50717.10528456 2025-11-07,20:24:11.000,311,11081695,-795,0,1762547050,15142.2618706,166.69282098000258,50717.13323304 2025-11-07,20:24:12.000,311,11081702,-795,0,1762547051,15142.652576579996,166.40380664999975,50717.119258800005 2025-11-07,20:24:13.000,311,11081724,-795,0,1762547052,15143.117381969998,165.94561319999775,50717.189130000006 2025-11-07,20:24:14.000,311,11081726,-795,0,1762547053,15143.42051592,165.30414236999786,50717.19611712 2025-11-07,20:24:15.000,311,11081681,-795,0,1762547054,15143.55524211999,164.73316283999884,50717.14022016001 2025-11-07,20:24:16.000,311,11081714,-795,0,1762547055,15143.528296879995,164.22562548000133,50717.14720728 2025-11-07,20:24:17.000,311,11081729,-795,0,1762547056,15143.37336174999,163.97185680000257,50717.19611712 2025-11-07,20:24:18.000,311,11081678,-795,0,1762547057,15143.184745069993,163.92251288999978,50717.18214288001 2025-11-07,20:24:19.000,311,11081675,-795,0,1762547058,15142.901820049992,164.1833306999979,50717.11227168001 2025-11-07,20:24:20.000,311,11081827,-795,0,1762547059,15142.632367649996,164.74726110000483,50717.13323304 2025-11-07,20:24:21.000,311,11081730,-795,0,1762547060,15142.4639599,165.33233889000257,50717.18214288001 2025-11-07,20:24:22.000,311,11081781,-795,0,1762547061,15142.268606909995,165.8539745099988,50717.16118152001 2025-11-07,20:24:23.000,311,11081696,-795,0,1762547062,15142.187771189994,166.19938188000378,50717.189130000006 2025-11-07,20:24:24.000,311,11081738,-795,0,1762547063,15142.100199159999,166.34036447999824,50717.356820880006 2025-11-07,20:24:25.000,311,11081811,-795,0,1762547064,15141.857691999998,166.22757840000122,50717.356820880006 2025-11-07,20:24:26.000,311,11081751,-795,0,1762547065,15141.581503289992,166.150037970001,50717.46162768 2025-11-07,20:24:27.000,311,11081714,-795,0,1762547066,15141.20426993,166.0654484100014,50717.47560192001 2025-11-07,20:24:28.000,311,11081663,-795,0,1762547067,15140.874190739989,166.09364492999885,50717.54547312001 2025-11-07,20:24:29.000,311,11081688,-795,0,1762547068,15140.746200849993,166.20643101000314,50717.60137008 2025-11-07,20:24:30.000,311,11081798,-795,0,1762547069,15140.692310369988,166.33331534999888,50717.59438296001 2025-11-07,20:24:31.000,311,11081738,-795,0,1762547070,15140.820300259998,166.4601996900019,50717.68521552001 2025-11-07,20:24:32.000,311,11081699,-795,0,1762547071,15141.03586217999,166.48839620999934,50717.66425416001 2025-11-07,20:24:33.000,311,11081712,-795,0,1762547072,15141.231215169995,166.6434770699998,50717.692202640006 2025-11-07,20:24:34.000,311,11081772,-795,0,1762547073,15141.34573244,166.78445967000152,50717.6083572 2025-11-07,20:24:35.000,311,11081732,-795,0,1762547074,15141.3861503,166.9183931400039,50717.59438296001 2025-11-07,20:24:36.000,311,11081723,-795,0,1762547075,15141.33899612999,167.10871965000115,50717.58040872 2025-11-07,20:24:37.000,311,11081712,-795,0,1762547076,15141.22447886,167.13691616999859,50717.56643448001 2025-11-07,20:24:38.000,311,11081727,-795,0,1762547077,15141.12343421,167.052326609999,50717.53149888 2025-11-07,20:24:39.000,311,11081632,-795,0,1762547078,15141.12343421,167.01003183000284,50717.53149888 2025-11-07,20:24:40.000,311,11081762,-795,0,1762547079,15141.26489672,166.9677370499994,50717.68521552001 2025-11-07,20:24:41.000,311,11081666,-795,0,1762547080,15141.419831849991,167.01003183000284,50717.61534432001 2025-11-07,20:24:42.000,311,11081863,-795,0,1762547081,15141.702756869992,167.19330921000073,50717.64329280001 2025-11-07,20:24:43.000,311,11081743,-795,0,1762547082,15141.938527719998,167.61625700999866,50717.552460240004 2025-11-07,20:24:44.000,311,11081730,-795,0,1762547083,15142.079990229999,168.1167452400041,50717.524511760006 2025-11-07,20:24:45.000,311,11081772,-795,0,1762547084,15142.160825949999,168.6242826000016,50717.42669208001 2025-11-07,20:24:46.000,311,11081747,-795,0,1762547085,15142.120408089999,169.10362344000168,50717.4686148 2025-11-07,20:24:47.000,311,11081724,-795,0,1762547086,15142.187771189994,169.3150973400043,50717.53149888 2025-11-07,20:24:48.000,311,11081780,-795,0,1762547087,15142.106935469994,169.16001648000383,50717.39175648 2025-11-07,20:24:49.000,311,11081783,-795,0,1762547088,15141.911582479988,168.8357565000042,50717.2939368 2025-11-07,20:24:50.000,311,11081816,-795,0,1762547089,15141.783592589993,168.50444738999795,50717.30791104001 2025-11-07,20:24:51.000,311,11081797,-795,0,1762547090,15141.446777090001,168.28592436000326,50717.25900120001 2025-11-07,20:24:52.000,311,11081750,-795,0,1762547091,15141.23795147999,168.25772783999855,50717.356820880006 2025-11-07,20:24:53.000,311,11081711,-795,0,1762547092,15140.887663359994,168.39166131000093,50717.25900120001 2025-11-07,20:24:54.000,311,11081761,-795,0,1762547093,15140.725991919993,168.55379130000074,50717.34284664 2025-11-07,20:24:55.000,311,11081679,-795,0,1762547094,15140.503693689992,168.75821607000398,50717.31489816 2025-11-07,20:24:56.000,311,11081721,-795,0,1762547095,15140.375703799997,168.96264083999995,50717.27996256001 2025-11-07,20:24:57.000,311,11081703,-795,0,1762547096,15140.193823429996,169.0542795299989,50717.32887240001 2025-11-07,20:24:58.000,311,11081755,-795,0,1762547097,15140.04562461,168.9555917100006,50717.27297544 2025-11-07,20:24:59.000,311,11081832,-795,0,1762547098,15140.032151989995,168.69477390000247,50717.32887240001 2025-11-07,20:25:00.000,311,11081752,-795,0,1762547099,15140.14666926,168.2154330600024,50717.48957616 2025-11-07,20:25:01.000,311,11081773,-795,0,1762547100,15140.281395459991,167.56691310000315,50717.48258904 2025-11-07,20:25:02.000,311,11081769,-795,0,1762547101,15140.362231179992,166.89724574999855,50717.49656328001 2025-11-07,20:25:03.000,311,11081696,-795,0,1762547102,15140.335285939997,166.56593663999956,50717.51053752 2025-11-07,20:25:04.000,311,11081708,-795,0,1762547103,15140.092778779996,166.57298576999892,50717.51053752 2025-11-07,20:25:05.000,311,11081674,-795,0,1762547104,15139.742490659999,166.83380358000431,50717.46162768 2025-11-07,20:25:06.000,311,11081821,-795,0,1762547105,15139.345048369993,167.3272426800031,50717.524511760006 2025-11-07,20:25:07.000,311,11081745,-795,0,1762547106,15139.142959069992,167.83478004000062,50717.48957616 2025-11-07,20:25:08.000,311,11081685,-795,0,1762547107,15139.210322170002,168.23658045000047,50717.37778224001 2025-11-07,20:25:09.000,311,11081691,-795,0,1762547108,15139.432620399988,168.45510348000244,50717.335859520004 2025-11-07,20:25:10.000,311,11081836,-795,0,1762547109,15139.80311745,168.75821607000398,50717.405730720006 2025-11-07,20:25:11.000,311,11081839,-795,0,1762547110,15140.092778779996,169.02608301000146,50717.286949680005 2025-11-07,20:25:12.000,311,11081853,-795,0,1762547111,15140.335285939997,169.16001648000383,50717.19611712 2025-11-07,20:25:13.000,311,11081793,-795,0,1762547112,15140.355494869997,169.4278834200013,50717.14720728 2025-11-07,20:25:14.000,311,11081781,-795,0,1762547113,15140.395912729997,169.60411166999984,50717.119258800005 2025-11-07,20:25:15.000,311,11081728,-795,0,1762547114,15140.395912729997,169.68165210000006,50717.12624592 2025-11-07,20:25:16.000,311,11081886,-795,0,1762547115,15140.294868079996,169.58296428000176,50717.119258800005 2025-11-07,20:25:17.000,311,11081714,-795,0,1762547116,15140.321813319992,169.20936038999935,50717.04240048001 2025-11-07,20:25:18.000,311,11081740,-795,0,1762547117,15140.214032359996,168.79346172000078,50717.04240048001 2025-11-07,20:25:19.000,311,11081725,-795,0,1762547118,15140.13993294999,168.2506787099992,50717.11227168001 2025-11-07,20:25:20.000,311,11081787,-795,0,1762547119,15140.09951508999,167.6937974399989,50717.189130000006 2025-11-07,20:25:21.000,311,11081769,-795,0,1762547120,15140.153405569996,167.27084964000096,50717.30791104001 2025-11-07,20:25:22.000,311,11081706,-795,0,1762547121,15140.254450219996,166.92544227000326,50717.18214288001 2025-11-07,20:25:23.000,311,11081760,-795,0,1762547122,15140.301604389992,166.67872272000386,50717.27297544 2025-11-07,20:25:24.000,311,11081688,-795,0,1762547123,15140.315077009996,166.65052619999915,50717.27996256001 2025-11-07,20:25:25.000,311,11081748,-795,0,1762547124,15140.16687819,166.72806662999938,50717.19611712 2025-11-07,20:25:26.000,311,11081717,-795,0,1762547125,15139.89742578999,167.12986703999923,50717.20310424 2025-11-07,20:25:27.000,311,11081714,-795,0,1762547126,15139.641446009999,167.7219939600036,50717.05637472 2025-11-07,20:25:28.000,311,11081744,-795,0,1762547127,15139.479774569998,168.3775630500022,50717.000477760004 2025-11-07,20:25:29.000,311,11081768,-795,0,1762547128,15139.567346599993,168.9203460600038,50717.03541336 2025-11-07,20:25:30.000,311,11081704,-795,0,1762547129,15139.91763471999,169.329195600003,50717.049387600004 2025-11-07,20:25:31.000,311,11081709,-795,0,1762547130,15140.274659149996,169.47017820000474,50716.9096452 2025-11-07,20:25:32.000,311,11081713,-795,0,1762547131,15140.584529409993,169.5265712399996,50716.98650352 2025-11-07,20:25:33.000,311,11081772,-795,0,1762547132,15140.732728229988,169.55476776000432,50716.9795164 2025-11-07,20:25:34.000,311,11081794,-795,0,1762547133,15140.598002029998,169.22345864999807,50717.04240048001 2025-11-07,20:25:35.000,311,11081738,-795,0,1762547134,15140.402649039992,168.76526520000334,50717.049387600004 2025-11-07,20:25:36.000,311,11081731,-795,0,1762547135,15140.335285939997,168.34936653000477,50717.11227168001 2025-11-07,20:25:37.000,311,11081805,-795,0,1762547136,15140.328549630001,167.97576264000236,50717.189130000006 2025-11-07,20:25:38.000,311,11081724,-755,0,1762547137,15140.564320479993,167.9405169899983,50717.16118152001 2025-11-07,20:25:39.000,311,11081773,-795,0,1762547138,15140.624947269993,168.33526826999878,50717.14022016001 2025-11-07,20:25:40.000,311,11081769,-795,0,1762547139,15140.624947269993,169.00493562000338,50717.119258800005 2025-11-07,20:25:41.000,311,11081720,-795,0,1762547140,15140.557584169997,169.80853644000308,50717.10528456 2025-11-07,20:25:42.000,311,11081697,-795,0,1762547141,15140.449803210002,170.4147616199989,50717.05637472 2025-11-07,20:25:43.000,311,11081698,-795,0,1762547142,15140.422857969992,170.8236111599981,50716.902658080005 2025-11-07,20:25:44.000,311,11081709,-715,0,1762547143,15140.557584169997,170.8377094200041,50716.839774 2025-11-07,20:25:45.000,311,11081770,-795,0,1762547144,15140.651892509988,170.7108250800011,50716.94458080001 2025-11-07,20:25:46.000,311,11081738,-795,0,1762547145,15140.853981809989,170.4429581400036,50716.951567920005 2025-11-07,20:25:47.000,311,11081849,-795,0,1762547146,15141.01565324999,170.231484240001,50716.86772248 2025-11-07,20:25:48.000,311,11081782,-795,0,1762547147,15141.170588379995,169.8860768700033,50716.94458080001 2025-11-07,20:25:49.000,311,11081779,-795,0,1762547148,15141.231215169995,169.79443818000436,50716.95855504 2025-11-07,20:25:50.000,311,11081821,-795,0,1762547149,15141.332259819996,169.5265712399996,50717.10528456 2025-11-07,20:25:51.000,311,11081769,-795,0,1762547150,15141.399622919991,169.3150973400043,50717.168168640004 2025-11-07,20:25:52.000,311,11081717,-795,0,1762547151,15141.36594137,169.0542795299989,50717.13323304 2025-11-07,20:25:53.000,311,11081715,-795,0,1762547152,15141.22447886,168.99083736000466,50717.168168640004 2025-11-07,20:25:54.000,311,11081703,-795,0,1762547153,15140.921344909999,169.25870430000214,50717.13323304 2025-11-07,20:25:55.000,311,11081773,-795,0,1762547154,15140.544111549993,169.62525905999792,50717.14022016001 2025-11-07,20:25:56.000,311,11081755,-795,0,1762547155,15140.12646033,170.1962385900042,50717.14022016001 2025-11-07,20:25:57.000,311,11081786,-795,0,1762547156,15139.661654939999,170.65443203999894,50717.09131032001 2025-11-07,20:25:58.000,311,11081734,-795,0,1762547157,15139.277685269997,170.97869201999856,50717.03541336 2025-11-07,20:25:59.000,311,11081788,-795,0,1762547158,15138.974551319996,171.0844289700035,50717.04240048001 2025-11-07,20:26:00.000,311,11081726,-795,0,1762547159,15138.8263525,171.09852723000222,50717.119258800005 2025-11-07,20:26:01.000,311,11081818,-795,0,1762547160,15138.90718822,170.94344637000177,50717.26598832 2025-11-07,20:26:02.000,311,11081852,-795,0,1762547161,15139.136222759997,170.6755794300043,50717.20310424 2025-11-07,20:26:03.000,311,11081757,-795,0,1762547162,15139.365257299993,170.4147616199989,50717.24502696 2025-11-07,20:26:04.000,311,11081775,-795,0,1762547163,15139.499983499998,170.07640338000056,50717.405730720006 2025-11-07,20:26:05.000,311,11081798,-795,0,1762547164,15139.466301949993,169.63230819000455,50717.39874360001 2025-11-07,20:26:06.000,311,11081832,-795,0,1762547165,15139.217058479997,169.22345864999807,50717.405730720006 2025-11-07,20:26:07.000,311,11081686,-795,0,1762547166,15138.70509892,168.7723143300027,50717.44066632 2025-11-07,20:26:08.000,311,11081753,-795,0,1762547167,15138.092094710002,168.4762508700005,50717.44765344001 2025-11-07,20:26:09.000,311,11081728,-795,0,1762547168,15137.5464536,168.29297349000262,50717.58040872 2025-11-07,20:26:10.000,311,11081714,-795,0,1762547169,15137.054702969988,168.18018740999833,50717.68521552001 2025-11-07,20:26:11.000,311,11081733,-795,0,1762547170,15136.690942230001,168.2647769699979,50717.65027992 2025-11-07,20:26:12.000,311,11081739,-795,0,1762547171,15136.52927079,168.34231739999814,50717.552460240004 2025-11-07,20:26:13.000,311,11081720,-795,0,1762547172,15136.36759935,168.76526520000334,50717.6083572 2025-11-07,20:26:14.000,311,11081769,-795,0,1762547173,15136.293499939995,169.49132559000282,50717.49656328001 2025-11-07,20:26:15.000,311,11081759,-795,0,1762547174,15136.192455289995,170.13984555000206,50717.54547312001 2025-11-07,20:26:16.000,311,11081857,-795,0,1762547175,15136.064465399999,170.65443203999894,50717.41271784 2025-11-07,20:26:17.000,311,11081726,-795,0,1762547176,15136.003838609999,170.78131638000195,50717.41970496 2025-11-07,20:26:18.000,311,11081763,-795,0,1762547177,15135.916266579989,170.5768916099987,50717.363808 2025-11-07,20:26:19.000,311,11081759,-795,0,1762547178,15135.660286799997,170.2173859800023,50717.41271784 2025-11-07,20:26:20.000,311,11081751,-795,0,1762547179,15135.24937189,170.0200103399984,50717.4686148 2025-11-07,20:26:21.000,311,11081714,-795,0,1762547180,15134.710467089993,170.0200103399984,50717.503550400004 2025-11-07,20:26:22.000,311,11081700,-795,0,1762547181,15134.279343249997,170.07640338000056,50717.42669208001 2025-11-07,20:26:23.000,311,11081756,-795,0,1762547182,15133.96947299,170.43590901000425,50717.538486 2025-11-07,20:26:24.000,311,11081770,-795,0,1762547183,15133.72022951999,170.71787421000045,50717.54547312001 2025-11-07,20:26:25.000,311,11081689,-795,0,1762547184,15133.686547969999,170.83066029000474,50717.58040872 2025-11-07,20:26:26.000,311,11081749,-795,0,1762547185,15133.632657489994,170.7883655100013,50717.6782284 2025-11-07,20:26:27.000,311,11081712,-795,0,1762547186,15133.61918486999,170.54869509000127,50717.538486 2025-11-07,20:26:28.000,311,11081789,-795,0,1762547187,15133.61918486999,170.20328772000357,50717.6083572 2025-11-07,20:26:29.000,311,11081751,-795,0,1762547188,15133.531612839994,169.8226347000018,50717.66425416001 2025-11-07,20:26:30.000,311,11081811,-795,0,1762547189,15133.396886639988,169.56181689000368,50717.720151120004 2025-11-07,20:26:31.000,311,11081689,-795,0,1762547190,15133.268896749993,169.44903080999939,50717.70617688 2025-11-07,20:26:32.000,311,11081748,-795,0,1762547191,15133.140906859997,169.42083429000195,50717.692202640006 2025-11-07,20:26:33.000,311,11081694,-795,0,1762547192,15133.039862209996,169.40673603000323,50717.61534432001 2025-11-07,20:26:34.000,311,11081746,-795,0,1762547193,15132.972499110001,169.3150973400043,50717.62931856 2025-11-07,20:26:35.000,311,11081718,-795,0,1762547194,15133.006180659992,169.25165517000278,50717.70617688 2025-11-07,20:26:36.000,311,11081794,-795,0,1762547195,15133.033125900001,169.2164095199987,50717.71316400001 2025-11-07,20:26:37.000,311,11081727,-795,0,1762547196,15133.019653279996,169.29394994999893,50717.720151120004 2025-11-07,20:26:38.000,311,11081750,-795,0,1762547197,15132.965762799991,169.329195600003,50717.68521552001 2025-11-07,20:26:39.000,311,11081807,-795,0,1762547198,15132.884927079991,169.25870430000214,50717.65726704 2025-11-07,20:26:40.000,311,11081718,-795,0,1762547199,15132.78388242999,169.2164095199987,50717.73412536001 2025-11-07,20:26:41.000,311,11081713,-795,0,1762547200,15132.777146119995,169.0824760500036,50717.692202640006 2025-11-07,20:26:42.000,311,11081776,-795,0,1762547201,15132.70304670999,168.744117809998,50717.58739584 2025-11-07,20:26:43.000,311,11081800,-795,0,1762547202,15132.66936516,168.73001954999927,50717.552460240004 2025-11-07,20:26:44.000,311,11081727,-795,0,1762547203,15132.50095740999,168.73706867999863,50717.48957616 2025-11-07,20:26:45.000,311,11081762,-795,0,1762547204,15132.325813349998,168.9555917100006,50717.53149888 2025-11-07,20:26:46.000,311,11081716,-795,0,1762547205,15132.143932979998,169.35739212000044,50717.48258904 2025-11-07,20:26:47.000,311,11081772,-795,0,1762547206,15131.962052609997,169.8226347000018,50717.37079512 2025-11-07,20:26:48.000,311,11081680,-795,0,1762547207,15131.793644860001,170.11164903000463,50717.26598832 2025-11-07,20:26:49.000,311,11081837,-795,0,1762547208,15131.54440138999,170.2667298899978,50717.32188528 2025-11-07,20:26:50.000,311,11081737,-795,0,1762547209,15131.396202569995,170.23853337000037,50717.32188528 2025-11-07,20:26:51.000,311,11081701,-795,0,1762547210,15131.32210315999,170.17509119999886,50717.32188528 2025-11-07,20:26:52.000,311,11081638,-795,0,1762547211,15131.3490484,170.0200103399984,50717.34284664 2025-11-07,20:26:53.000,311,11081762,-795,0,1762547212,15131.28842161,170.0059120799997,50717.34284664 2025-11-07,20:26:54.000,311,11081737,-795,0,1762547213,15131.416411499995,170.1962385900042,50717.27297544 2025-11-07,20:26:55.000,311,11081688,-795,0,1762547214,15131.58481924999,170.51344944000448,50717.286949680005 2025-11-07,20:26:56.000,311,11081755,-795,0,1762547215,15131.733018070001,170.9082007199977,50717.25201408 2025-11-07,20:26:57.000,311,11081782,-795,0,1762547216,15131.914898440002,171.13377287999901,50717.23105272001 2025-11-07,20:26:58.000,311,11081643,-795,0,1762547217,15132.076569880002,171.2324607000046,50717.217078480004 2025-11-07,20:26:59.000,311,11081755,-795,0,1762547218,15132.130460359993,171.07737984000414,50717.26598832 2025-11-07,20:27:00.000,311,11081714,-795,0,1762547219,15132.143932979998,170.78131638000195,50717.189130000006 2025-11-07,20:27:01.000,311,11081639,-795,0,1762547220,15132.069833569993,170.56984247999935,50717.14022016001 2025-11-07,20:27:02.000,311,11081786,-795,0,1762547221,15132.096778810002,170.3795159700021,50717.13323304 2025-11-07,20:27:03.000,311,11081793,-795,0,1762547222,15132.143932979998,170.5909898700047,50717.06336184001 2025-11-07,20:27:04.000,311,11081869,-795,0,1762547223,15132.157405599988,170.7108250800011,50717.11227168001 2025-11-07,20:27:05.000,311,11081698,-795,0,1762547224,15132.150669289993,170.95754463000048,50716.97252928001 2025-11-07,20:27:06.000,311,11081745,-795,0,1762547225,15132.150669289993,171.2183624399986,50716.95855504 2025-11-07,20:27:07.000,311,11081713,-795,0,1762547226,15132.042888329997,171.50032764000207,50716.93759368 2025-11-07,20:27:08.000,311,11081707,-795,0,1762547227,15132.036152020002,171.69065414999932,50716.88868384 2025-11-07,20:27:09.000,311,11081767,-795,0,1762547228,15132.002470469997,171.85278413999913,50716.84676112001 2025-11-07,20:27:10.000,311,11081791,-795,0,1762547229,15131.887953199992,172.0713071700011,50716.839774 2025-11-07,20:27:11.000,311,11081676,-795,0,1762547230,15131.820590099996,172.16294586000004,50716.80483840001 2025-11-07,20:27:12.000,311,11081821,-795,0,1762547231,15131.685863899991,172.381468890002,50716.82579976001 2025-11-07,20:27:13.000,311,11081733,-795,0,1762547232,15131.54440138999,172.51540236000437,50716.7699028 2025-11-07,20:27:14.000,311,11081734,-795,0,1762547233,15131.51071984,172.83261321000464,50716.714005840004 2025-11-07,20:27:15.000,311,11081706,-795,0,1762547234,15131.375993639995,172.8749079900008,50716.76291568 2025-11-07,20:27:16.000,311,11081921,-795,0,1762547235,15131.32210315999,172.78326930000185,50716.79785128 2025-11-07,20:27:17.000,311,11081659,-795,0,1762547236,15131.248003749999,172.70572887000162,50716.81881264 2025-11-07,20:27:18.000,311,11081761,-795,0,1762547237,15131.214322199994,172.39556715000072,50716.81881264 2025-11-07,20:27:19.000,311,11081666,-795,0,1762547238,15131.018969209988,172.21933890000219,50716.79086416 2025-11-07,20:27:20.000,311,11081642,-795,0,1762547239,15130.857297770002,172.00786499999958,50716.88868384 2025-11-07,20:27:21.000,311,11081749,-795,0,1762547240,15130.823616219997,171.7752437099989,50716.832786880004 2025-11-07,20:27:22.000,311,11081801,-795,0,1762547241,15130.803407289997,171.6765558900006,50716.84676112001 2025-11-07,20:27:23.000,311,11081670,-795,0,1762547242,15130.965078729998,171.6272119799978,50716.881696720004 2025-11-07,20:27:24.000,311,11081706,-795,0,1762547243,15131.194113269994,171.71180154000467,50716.7699028 2025-11-07,20:27:25.000,311,11081733,-795,0,1762547244,15131.54440138999,171.85278413999913,50716.75592856001 2025-11-07,20:27:26.000,311,11081807,-795,0,1762547245,15131.807117479992,172.0713071700011,50716.7000316 2025-11-07,20:27:27.000,311,11081784,-795,0,1762547246,15132.015943090002,172.1699949899994,50716.75592856001 2025-11-07,20:27:28.000,311,11081784,-795,0,1762547247,15132.076569880002,172.28983020000305,50716.62317328 2025-11-07,20:27:29.000,311,11081809,-795,0,1762547248,15131.975525230002,172.381468890002,50716.65112176 2025-11-07,20:27:30.000,311,11081647,-795,0,1762547249,15131.786908549991,172.32507584999985,50716.72099296 2025-11-07,20:27:31.000,311,11081770,-795,0,1762547250,15131.517456149995,172.28983020000305,50716.67208312 2025-11-07,20:27:32.000,311,11081800,-795,0,1762547251,15131.28842161,172.25458454999898,50716.72099296 2025-11-07,20:27:33.000,311,11081732,-795,0,1762547252,15131.093068619994,172.12065108000388,50716.665096000004 2025-11-07,20:27:34.000,311,11081813,-795,0,1762547253,15131.005496589998,171.99376674000086,50716.6301604 2025-11-07,20:27:35.000,311,11081710,-795,0,1762547254,15131.066123379998,171.85278413999913,50716.72798008001 2025-11-07,20:27:36.000,311,11081718,-795,0,1762547255,15131.207585889999,171.68360501999996,50716.72798008001 2025-11-07,20:27:37.000,311,11081753,-795,0,1762547256,15131.36252101999,171.5285241599995,50716.69304448 2025-11-07,20:27:38.000,311,11081779,-795,0,1762547257,15131.436620429995,171.40868895000312,50716.60919904001 2025-11-07,20:27:39.000,311,11081798,-795,0,1762547258,15131.50398352999,171.29590286999883,50716.64413464 2025-11-07,20:27:40.000,311,11081780,-715,0,1762547259,15131.48377459999,171.1831167900018,50716.567276320005 2025-11-07,20:27:41.000,311,11081818,-795,0,1762547260,15131.40293887999,171.14787113999773,50716.518366480006 2025-11-07,20:27:42.000,311,11081725,-795,0,1762547261,15131.42314780999,171.23950983000395,50716.5952248 2025-11-07,20:27:43.000,311,11081743,-795,0,1762547262,15131.42314780999,171.31705026000418,50716.518366480006 2025-11-07,20:27:44.000,311,11081748,-795,0,1762547263,15131.375993639995,171.47213112000463,50716.44150816001 2025-11-07,20:27:45.000,311,11081684,-795,0,1762547264,15131.54440138999,171.54967155000486,50716.49041800001 2025-11-07,20:27:46.000,311,11081723,-795,0,1762547265,15131.58481924999,171.45803285999864,50716.46246952 2025-11-07,20:27:47.000,311,11081723,-795,0,1762547266,15131.62523710999,171.31705026000418,50716.48343088 2025-11-07,20:27:48.000,311,11081758,-795,0,1762547267,15131.56461031999,171.12672374999966,50716.497405120004 2025-11-07,20:27:49.000,311,11081776,-795,0,1762547268,15131.47030198,171.06328157999815,50716.48343088 2025-11-07,20:27:50.000,311,11081738,-795,0,1762547269,15131.295157919994,170.9363972400024,50716.50439224 2025-11-07,20:27:51.000,311,11081677,-795,0,1762547270,15131.052650759993,171.01393767000263,50716.58125056 2025-11-07,20:27:52.000,311,11081736,-795,0,1762547271,15130.789934669992,171.09147810000286,50716.57426344 2025-11-07,20:27:53.000,311,11081781,-795,0,1762547272,15130.567636439991,171.27475548000075,50716.53234072 2025-11-07,20:27:54.000,311,11081767,-795,0,1762547273,15130.37228345,171.465081989998,50716.57426344 2025-11-07,20:27:55.000,311,11081683,-795,0,1762547274,15130.318392969995,171.58491720000166,50716.48343088 2025-11-07,20:27:56.000,311,11081757,-795,0,1762547275,15130.426173929991,171.59901546000037,50716.46945664001 2025-11-07,20:27:57.000,311,11081757,-795,0,1762547276,15130.574372750001,171.52147503000015,50716.50439224 2025-11-07,20:27:58.000,311,11081716,-795,0,1762547277,15130.884243009998,171.53557328999887,50716.46246952 2025-11-07,20:27:59.000,311,11081772,-795,0,1762547278,15131.173904339994,171.54262241999822,50716.39259832001 2025-11-07,20:28:00.000,311,11081764,-795,0,1762547279,15131.38272994999,171.6765558900006,50716.40657256 2025-11-07,20:28:01.000,311,11081820,-795,0,1762547280,15131.69260021,171.76819457999954,50716.47644376 2025-11-07,20:28:02.000,311,11081712,-795,0,1762547281,15131.800381169996,171.8598332699985,50716.32272712001 2025-11-07,20:28:03.000,311,11081833,-795,0,1762547282,15132.090042499993,171.89507892000256,50716.22490744001 2025-11-07,20:28:04.000,311,11081757,-795,0,1762547283,15132.238241319988,171.7258998000034,50716.280804400005 2025-11-07,20:28:05.000,311,11081761,-795,0,1762547284,15132.514430029994,171.5285241599995,50716.29477864 2025-11-07,20:28:06.000,311,11081805,-795,0,1762547285,15132.635683609995,171.21131330999924,50716.162023360004 2025-11-07,20:28:07.000,311,11081878,-795,0,1762547286,15132.76367349999,170.88705332999962,50716.18997184 2025-11-07,20:28:08.000,311,11081637,-795,0,1762547287,15132.884927079991,170.4782037900004,50716.2109332 2025-11-07,20:28:09.000,311,11081743,-795,0,1762547288,15133.006180659992,170.28787728000316,50716.113113520005 2025-11-07,20:28:10.000,311,11081862,-795,0,1762547289,15133.167852099992,170.1962385900042,50716.0711908 2025-11-07,20:28:11.000,311,11081620,-795,0,1762547290,15133.215006270002,170.0200103399984,50716.064203680005 2025-11-07,20:28:12.000,311,11081626,-795,0,1762547291,15133.221742579997,170.12574729000335,50716.00830672001 2025-11-07,20:28:13.000,311,11081776,-795,0,1762547292,15133.255424130002,170.05525599000248,50715.98734536001 2025-11-07,20:28:14.000,311,11081720,-795,0,1762547293,15133.201533649997,170.21033685000293,50715.959396879996 2025-11-07,20:28:15.000,311,11081720,-795,0,1762547294,15133.100488999997,170.18214032999822,50715.9314484 2025-11-07,20:28:16.000,311,11081670,-795,0,1762547295,15132.91187232,170.2526316299991,50715.945422640005 2025-11-07,20:28:17.000,311,11081734,-795,0,1762547296,15132.80409135999,170.3160738000006,50715.959396879996 2025-11-07,20:28:18.000,311,11081763,-795,0,1762547297,15132.58852944,170.33722118999867,50715.81965448001 2025-11-07,20:28:19.000,311,11081692,-795,0,1762547298,15132.50769372,170.4147616199989,50715.97337112 2025-11-07,20:28:20.000,311,11081695,-795,0,1762547299,15132.453803239994,170.55574422000063,50715.9314484 2025-11-07,20:28:21.000,311,11081788,-795,0,1762547300,15132.554847889995,170.69672682000237,50715.95240976 2025-11-07,20:28:22.000,311,11081784,-795,0,1762547301,15132.70304670999,170.8095128999994,50715.98734536001 2025-11-07,20:28:23.000,311,11081747,-795,0,1762547302,15133.019653279996,170.9082007199977,50715.92446128 2025-11-07,20:28:24.000,311,11081782,-795,0,1762547303,15133.295841990002,171.06328157999815,50715.896512800005 2025-11-07,20:28:25.000,311,11081716,-795,0,1762547304,15133.612448559994,171.12672374999966,50715.87555144 2025-11-07,20:28:26.000,311,11081734,-795,0,1762547305,15134.00315453999,171.10557636000158,50715.83362872 2025-11-07,20:28:27.000,311,11081695,-795,0,1762547306,15134.373651590002,170.9363972400024,50715.7567704 2025-11-07,20:28:28.000,311,11081701,-795,0,1762547307,15134.696994469989,170.76016899000388,50715.74978328001 2025-11-07,20:28:29.000,311,11081727,-795,0,1762547308,15134.932765319994,170.42181074999826,50715.64497648 2025-11-07,20:28:30.000,311,11081688,-795,0,1762547309,15135.094436759995,170.15394381000078,50715.59606664 2025-11-07,20:28:31.000,311,11081872,-795,0,1762547310,15135.02033734999,170.0341086000044,50715.58209240001 2025-11-07,20:28:32.000,311,11081719,-795,0,1762547311,15135.00686473,169.82968383000116,50715.54016968 2025-11-07,20:28:33.000,311,11081732,-795,0,1762547312,15134.750884949994,169.82968383000116,50715.51920832 2025-11-07,20:28:34.000,311,11081733,-795,0,1762547313,15134.616158749988,169.86492947999795,50715.54016968 2025-11-07,20:28:35.000,311,11081720,-795,0,1762547314,15134.360178969997,170.0693542500012,50715.56811816 2025-11-07,20:28:36.000,311,11081840,-795,0,1762547315,15134.164825979991,170.3160738000006,50715.65196360001 2025-11-07,20:28:37.000,311,11081786,-795,0,1762547316,15133.854955719995,170.6755794300043,50715.58907952 2025-11-07,20:28:38.000,311,11081773,-795,0,1762547317,15133.61918486999,170.95049550000113,50715.58209240001 2025-11-07,20:28:39.000,311,11081883,-795,0,1762547318,15133.228478889992,171.2183624399986,50715.57510528 2025-11-07,20:28:40.000,311,11081777,-795,0,1762547319,15132.864718149991,171.28885373999947,50715.728821920005 2025-11-07,20:28:41.000,311,11081634,-795,0,1762547320,15132.54137526999,171.29590286999883,50715.679912080006 2025-11-07,20:28:42.000,311,11081780,-795,0,1762547321,15132.177614529988,171.21131330999924,50715.728821920005 2025-11-07,20:28:43.000,311,11081750,-795,0,1762547322,15131.948579989992,171.1690185300031,50715.74978328001 2025-11-07,20:28:44.000,311,11081722,-795,0,1762547323,15131.746490689991,171.17606766000245,50715.72183480001 2025-11-07,20:28:45.000,311,11081760,-795,0,1762547324,15131.52419245999,171.20426417999988,50715.8615772 2025-11-07,20:28:46.000,311,11081792,-795,0,1762547325,15131.355784709995,171.23950983000395,50715.994332480004 2025-11-07,20:28:47.000,311,11081893,-795,0,1762547326,15131.133486479994,171.44393459999992,50715.80568024 2025-11-07,20:28:48.000,311,11081749,-795,0,1762547327,15130.965078729998,171.55672068000422,50715.85459008 2025-11-07,20:28:49.000,311,11081660,-795,0,1762547328,15130.816879910002,171.63426111000445,50715.80568024 2025-11-07,20:28:50.000,311,11081774,-795,0,1762547329,15130.702362639997,171.8386858800004,50715.91747416001 2025-11-07,20:28:51.000,311,11081808,-795,0,1762547330,15130.533954890001,171.87393153000448,50715.88952568001 2025-11-07,20:28:52.000,311,11081834,-795,0,1762547331,15130.41270131,171.8386858800004,50715.98035824 2025-11-07,20:28:53.000,311,11081754,-795,0,1762547332,15130.298184039995,172.0219632599983,50715.91048704 2025-11-07,20:28:54.000,311,11081811,-755,0,1762547333,15130.156721529995,172.06425804000173,50715.98734536001 2025-11-07,20:28:55.000,311,11081656,-795,0,1762547334,15130.015259019994,172.19114238000475,50716.02926808 2025-11-07,20:28:56.000,311,11081791,-795,0,1762547335,15129.840114959989,172.2334371600009,50716.04324232 2025-11-07,20:28:57.000,311,11081723,-795,0,1762547336,15129.557189940002,172.3321249799992,50715.93843552001 2025-11-07,20:28:58.000,311,11081655,-795,0,1762547337,15129.328155399991,172.40966540999943,50715.91048704 2025-11-07,20:28:59.000,311,11081678,-795,0,1762547338,15129.14627502999,172.36737063000328,50715.96638400001 2025-11-07,20:29:00.000,311,11081667,-795,0,1762547339,15128.82293214999,172.26163367999834,50716.05721656001 2025-11-07,20:29:01.000,311,11081713,-795,0,1762547340,15128.452435099993,172.21933890000219,50716.141062 2025-11-07,20:29:02.000,311,11081777,-795,0,1762547341,15128.102146979996,172.1065528199979,50716.14804912 2025-11-07,20:29:03.000,311,11081628,-795,0,1762547342,15127.72491361999,171.9867176100015,50716.14804912 2025-11-07,20:29:04.000,311,11081660,-795,0,1762547343,15127.340943949988,171.93737369999872,50716.22490744001 2025-11-07,20:29:05.000,311,11081718,-795,0,1762547344,15126.956974280001,171.92327544,50716.21792032 2025-11-07,20:29:06.000,311,11081706,-795,0,1762547345,15126.761621289996,171.9514719600047,50716.16901048 2025-11-07,20:29:07.000,311,11081612,-795,0,1762547346,15126.57300461,171.91622631000064,50716.25984304 2025-11-07,20:29:08.000,311,11081758,-795,0,1762547347,15126.34397006999,171.8880297900032,50716.18997184 2025-11-07,20:29:09.000,311,11081716,-795,0,1762547348,15126.141880769988,171.57081894000294,50716.07817792 2025-11-07,20:29:10.000,311,11081669,-795,0,1762547349,15125.926318849997,171.54967155000486,50716.280804400005 2025-11-07,20:29:11.000,311,11081750,-795,0,1762547350,15125.5558218,171.66950676000124,50716.27381728001 2025-11-07,20:29:12.000,311,11081673,-795,0,1762547351,15125.239215229994,171.92327544,50716.231894560005 2025-11-07,20:29:13.000,311,11081802,-795,0,1762547352,15124.936081279993,172.22638803000154,50716.21792032 2025-11-07,20:29:14.000,311,11081804,-795,0,1762547353,15124.774409839993,172.6916306100029,50716.27381728001 2025-11-07,20:29:15.000,311,11081670,-795,0,1762547354,15124.686837809997,173.0370379800006,50716.30176576001 2025-11-07,20:29:16.000,311,11081764,-795,0,1762547355,15124.639683640002,173.26965927000128,50716.162023360004 2025-11-07,20:29:17.000,311,11081751,-795,0,1762547356,15124.653156259992,173.45998577999853,50716.23888168 2025-11-07,20:29:18.000,311,11081854,-795,0,1762547357,15124.592529469992,173.48818230000325,50716.127087759996 2025-11-07,20:29:19.000,311,11081677,-795,0,1762547358,15124.531902679992,173.45998577999853,50716.25984304 2025-11-07,20:29:20.000,311,11081657,-795,0,1762547359,15124.410649099991,173.28375753,50716.20394608001 2025-11-07,20:29:21.000,311,11081586,-795,0,1762547360,15124.30960444999,173.17097145000298,50716.23888168 2025-11-07,20:29:22.000,311,11081756,-795,0,1762547361,15124.410649099991,173.02998885000125,50716.22490744001 2025-11-07,20:29:23.000,311,11081754,-795,0,1762547362,15124.478012200001,172.80441668999993,50716.20394608001 2025-11-07,20:29:24.000,311,11081800,-795,0,1762547363,15124.653156259992,172.55769714000053,50716.14804912 2025-11-07,20:29:25.000,311,11081751,-795,0,1762547364,15124.828300319998,172.24048629000026,50716.12010064 2025-11-07,20:29:26.000,311,11081813,-795,0,1762547365,15125.003444379989,171.9726193500028,50716.015293840006 2025-11-07,20:29:27.000,311,11081695,-795,0,1762547366,15125.091016409999,171.69770327999868,50716.00830672001 2025-11-07,20:29:28.000,311,11081801,-795,0,1762547367,15125.20553367999,171.45803285999864,50715.91747416001 2025-11-07,20:29:29.000,311,11081829,-795,0,1762547368,15125.20553367999,171.27475548000075,50715.88952568001 2025-11-07,20:29:30.000,311,11081612,-795,0,1762547369,15125.239215229994,171.15492027000437,50715.76375752 2025-11-07,20:29:31.000,311,11081794,-795,0,1762547370,15125.259424159995,171.1690185300031,50715.72183480001 2025-11-07,20:29:32.000,311,11081765,-795,0,1762547371,15125.23247892,171.35229591000098,50715.74279616 2025-11-07,20:29:33.000,311,11081815,-795,0,1762547372,15125.29310571,171.5144259000008,50715.64497648 2025-11-07,20:29:34.000,311,11081734,-795,0,1762547373,15125.31331464,171.5778680700023,50715.56811816 2025-11-07,20:29:35.000,311,11081668,-795,0,1762547374,15125.38741404999,171.65540850000252,50715.48427272001 2025-11-07,20:29:36.000,311,11081742,-795,0,1762547375,15125.47498608,171.6765558900006,50715.33754320001 2025-11-07,20:29:37.000,311,11081720,-795,0,1762547376,15125.43456822,171.6413102400038,50715.25369776 2025-11-07,20:29:38.000,311,11081720,-795,0,1762547377,15125.481722389995,171.6131137199991,50715.19081368 2025-11-07,20:29:39.000,311,11081766,-795,0,1762547378,15125.663602759996,171.52147503000015,50715.18382656 2025-11-07,20:29:40.000,311,11081666,-795,0,1762547379,15125.980209330002,171.50032764000207,50715.12792960001 2025-11-07,20:29:41.000,311,11081811,-795,0,1762547380,15126.370915309999,171.5144259000008,50715.120942479996 2025-11-07,20:29:42.000,311,11081666,-795,0,1762547381,15126.943501659996,171.69770327999868,50715.00216144001 2025-11-07,20:29:43.000,311,11081751,-795,0,1762547382,15127.67102314,171.8880297900032,50714.890367520005 2025-11-07,20:29:44.000,311,11081791,-795,0,1762547383,15128.519798199988,172.09245455999917,50714.785560719996 2025-11-07,20:29:45.000,311,11081787,-795,0,1762547384,15129.20690181999,172.1699949899994,50714.66677968001 2025-11-07,20:29:46.000,311,11081830,-795,0,1762547385,15129.826642339998,172.1347493400026,50714.47812744001 2025-11-07,20:29:47.000,311,11081638,-795,0,1762547386,15130.34533820999,172.0360615200043,50714.33139792001 2025-11-07,20:29:48.000,311,11081734,-795,0,1762547387,15130.682153709997,171.92327544,50714.21261688001 2025-11-07,20:29:49.000,311,11081749,-795,0,1762547388,15130.938133489988,171.6765558900006,50714.19165552001 2025-11-07,20:29:50.000,311,11081822,-795,0,1762547389,15131.133486479994,171.4298363400012,50714.08684872 2025-11-07,20:29:51.000,311,11081762,-795,0,1762547390,15131.396202569995,171.17606766000245,50714.02396464001 2025-11-07,20:29:52.000,311,11081705,-795,0,1762547391,15131.62523710999,171.07033071000478,50713.97505480001 2025-11-07,20:29:53.000,311,11081581,-635,0,1762547392,15131.867744269992,170.8236111599981,50714.03095176 2025-11-07,20:29:54.000,311,11081655,-795,0,1762547393,15132.036152020002,170.7883655100013,50713.933132080005 2025-11-07,20:29:55.000,311,11081810,-795,0,1762547394,15132.103515119998,170.7883655100013,50713.82133816 2025-11-07,20:29:56.000,311,11081665,-795,0,1762547395,15132.103515119998,170.97869201999856,50713.70954424001 2025-11-07,20:29:57.000,311,11081744,-795,0,1762547396,15132.029415709992,171.21131330999924,50713.66063440001 2025-11-07,20:29:58.000,311,11081839,-795,0,1762547397,15132.002470469997,171.40163982000377,50713.716531360005 2025-11-07,20:29:59.000,311,11081824,-795,0,1762547398,15132.211296079993,171.479180250004,50713.68159576 2025-11-07,20:30:00.000,311,11081645,-795,0,1762547399,15132.56158419999,171.5778680700023,50713.65364728 2025-11-07,20:30:01.000,311,11081823,-715,0,1762547400,15132.979235419996,171.6272119799978,50713.63268592 2025-11-07,20:30:02.000,311,11081790,-795,0,1762547401,15133.309314609993,171.6131137199991,50713.72351848 2025-11-07,20:30:03.000,311,11081803,-795,0,1762547402,15133.673075349994,171.6272119799978,50713.66063440001 2025-11-07,20:30:04.000,311,11081766,-795,0,1762547403,15133.94926406,171.83163675000105,50713.56281472 2025-11-07,20:30:05.000,311,11081705,-795,0,1762547404,15134.03009978,172.09245455999917,50713.51390488 2025-11-07,20:30:06.000,311,11081792,-795,0,1762547405,15134.04357239999,172.3180267200005,50713.40909808 2025-11-07,20:30:07.000,311,11081736,-795,0,1762547406,15134.04357239999,172.46605845000158,50713.444033679996 2025-11-07,20:30:08.000,311,11081795,-795,0,1762547407,15134.117671809996,172.5435988800018,50713.38813672 2025-11-07,20:30:09.000,311,11081716,-795,0,1762547408,15134.299552179997,172.55064801000117,50713.430059440005 2025-11-07,20:30:10.000,311,11081716,-795,0,1762547409,15134.575740889988,172.45900932000222,50713.36717536 2025-11-07,20:30:11.000,311,11081745,-795,0,1762547410,15135.00686473,172.20524064000347,50713.36717536 2025-11-07,20:30:12.000,311,11081760,-795,0,1762547411,15135.411043330001,171.99376674000086,50713.444033679996 2025-11-07,20:30:13.000,311,11081788,-795,0,1762547412,15135.862376099998,171.8245876200017,50713.32525264001 2025-11-07,20:30:14.000,311,11081765,-795,0,1762547413,15136.21940052999,171.7752437099989,50713.35320112001 2025-11-07,20:30:15.000,311,11081782,-795,0,1762547414,15136.46190768999,171.80344023000362,50713.39512384 2025-11-07,20:30:16.000,311,11081697,-795,0,1762547415,15136.643788059991,171.93737369999872,50713.430059440005 2025-11-07,20:30:17.000,311,11081720,-715,0,1762547416,15136.765041639992,172.05720891000237,50713.29031704 2025-11-07,20:30:18.000,311,11081760,-795,0,1762547417,15136.953658320002,172.07835630000045,50713.29730416 2025-11-07,20:30:19.000,311,11081768,-795,0,1762547418,15137.149011309994,171.9867176100015,50713.37416248001 2025-11-07,20:30:20.000,311,11081748,-795,0,1762547419,15137.31741905999,171.76114545000019,50713.40909808 2025-11-07,20:30:21.000,311,11081729,-795,0,1762547420,15137.45888156999,171.43688547000056,50713.4160852 2025-11-07,20:30:22.000,311,11081721,-795,0,1762547421,15137.56666253,171.0844289700035,50713.4160852 2025-11-07,20:30:23.000,311,11081794,-795,0,1762547422,15137.60034407999,170.78131638000195,50713.33922688 2025-11-07,20:30:24.000,311,11081782,-795,0,1762547423,15137.553189909995,170.7883655100013,50713.42307232001 2025-11-07,20:30:25.000,311,11081765,-795,0,1762547424,15137.58687146,170.92934811000305,50713.40909808 2025-11-07,20:30:26.000,311,11081774,-795,0,1762547425,15137.613816699995,171.11262549000094,50713.40211096001 2025-11-07,20:30:27.000,311,11081756,-795,0,1762547426,15137.64749825,171.38754155999777,50713.45102080001 2025-11-07,20:30:28.000,311,11081767,-795,0,1762547427,15137.593607769995,171.59196633000101,50713.38813672 2025-11-07,20:30:29.000,311,11081785,-795,0,1762547428,15137.48582681,171.8386858800004,50713.35320112001 2025-11-07,20:30:30.000,311,11081743,-795,0,1762547429,15137.270264889994,172.00786499999958,50713.430059440005 2025-11-07,20:30:31.000,311,11081708,-715,0,1762547430,15137.007548799993,172.14884760000132,50713.47198216001 2025-11-07,20:30:32.000,311,11081695,-795,0,1762547431,15136.765041639992,172.1840932499981,50713.46499504 2025-11-07,20:30:33.000,311,11081709,-795,0,1762547432,15136.48885293,172.19114238000475,50713.51390488 2025-11-07,20:30:34.000,311,11081781,-795,0,1762547433,15136.293499939995,172.21228977000283,50713.63268592 2025-11-07,20:30:35.000,311,11081712,-795,0,1762547434,15136.16551005,172.20524064000347,50713.86326088 2025-11-07,20:30:36.000,311,11081788,-795,0,1762547435,15136.111619569994,172.1840932499981,50713.86326088 2025-11-07,20:30:37.000,311,11081696,-795,0,1762547436,15136.131828499994,172.4449110600035,50713.80736392001 2025-11-07,20:30:38.000,311,11081686,-795,0,1762547437,15136.374335659995,172.78326930000185,50713.77242832 2025-11-07,20:30:39.000,311,11081650,-795,0,1762547438,15136.697678539997,173.11457841000083,50713.84928664 2025-11-07,20:30:40.000,311,11081627,-795,0,1762547439,15137.007548799993,173.3824453499983,50713.86326088 2025-11-07,20:30:41.000,311,11081718,-795,0,1762547440,15137.216374409989,173.6785088100005,50713.82133816 2025-11-07,20:30:42.000,311,11081728,-795,0,1762547441,15137.303946439999,173.9534248800046,50713.70954424001 2025-11-07,20:30:43.000,311,11081824,-795,0,1762547442,15137.283737509999,174.00276879000012,50713.78640256001 2025-11-07,20:30:44.000,311,11081708,-795,0,1762547443,15137.155747619989,174.22129182000208,50713.70255712 2025-11-07,20:30:45.000,311,11081637,-795,0,1762547444,15136.933449390002,174.45391311000276,50713.716531360005 2025-11-07,20:30:46.000,311,11081737,-795,0,1762547445,15136.785250569992,174.7570257000043,50713.716531360005 2025-11-07,20:30:47.000,311,11081773,-795,0,1762547446,15136.684205919992,175.12358046000008,50713.68159576 2025-11-07,20:30:48.000,311,11081821,-795,0,1762547447,15136.717887469997,175.4125947900029,50713.68159576 2025-11-07,20:30:49.000,311,11081700,-795,0,1762547448,15136.812195810002,175.71570738000446,50713.72351848 2025-11-07,20:30:50.000,311,11081750,-795,0,1762547449,15137.034494039988,175.82849346000148,50713.70954424001 2025-11-07,20:30:51.000,311,11081821,-795,0,1762547450,15137.29721012999,175.8707882400049,50713.78640256001 2025-11-07,20:30:52.000,311,11081749,-795,0,1762547451,15137.49929942999,175.81439520000276,50713.78640256001 2025-11-07,20:30:53.000,311,11081707,-795,0,1762547452,15137.613816699995,175.63816695000423,50713.82133816 2025-11-07,20:30:54.000,311,11081785,-795,0,1762547453,15137.64076193999,175.55357739000465,50713.75845408001 2025-11-07,20:30:55.000,311,11081801,-795,0,1762547454,15137.60708039,175.52538086999994,50713.814351040004 2025-11-07,20:30:56.000,311,11081867,-795,0,1762547455,15137.593607769995,175.57472478000273,50713.70954424001 2025-11-07,20:30:57.000,311,11081677,-795,0,1762547456,15137.5464536,175.546528259998,50713.7305056 2025-11-07,20:30:58.000,311,11081786,-795,0,1762547457,15137.60708039,175.49013522000314,50713.68159576 2025-11-07,20:30:59.000,311,11081696,-795,0,1762547458,15137.903478029992,175.49013522000314,50713.60473744 2025-11-07,20:31:00.000,311,11081736,-795,0,1762547459,15138.172930430002,175.52538086999994,50713.716531360005 2025-11-07,20:31:01.000,311,11081687,-795,0,1762547460,15138.58384534,175.72275651000382,50713.60473744 2025-11-07,20:31:02.000,311,11081690,-795,0,1762547461,15138.83982511999,176.04701649000344,50713.65364728 2025-11-07,20:31:03.000,311,11081724,-795,0,1762547462,15139.008232870001,176.40652211999986,50713.548840480005 2025-11-07,20:31:04.000,311,11081725,-795,0,1762547463,15139.116013829997,176.86471557000186,50713.478969280004 2025-11-07,20:31:05.000,311,11081766,-795,0,1762547464,15139.089068590001,177.1678281600034,50713.45800792 2025-11-07,20:31:06.000,311,11081729,-795,0,1762547465,15139.095804899996,177.09733686000254,50713.49294352001 2025-11-07,20:31:07.000,311,11081750,-795,0,1762547466,15139.230531100002,176.98455077999824,50713.47198216001 2025-11-07,20:31:08.000,311,11081670,-795,0,1762547467,15139.452829329988,176.66029079999862,50713.56281472 2025-11-07,20:31:09.000,311,11081723,-795,0,1762547468,15139.681863869999,176.17390082999918,50713.60473744 2025-11-07,20:31:10.000,311,11081834,-795,0,1762547469,15139.850271619995,175.82144433000212,50713.646660160004 2025-11-07,20:31:11.000,311,11081741,-795,0,1762547470,15139.77617220999,175.42669305000163,50713.63268592 2025-11-07,20:31:12.000,311,11081801,-795,0,1762547471,15139.473038259988,175.2222682799984,50713.646660160004 2025-11-07,20:31:13.000,311,11081728,-795,0,1762547472,15139.270948960002,174.9544013400009,50713.765441200005 2025-11-07,20:31:14.000,311,11081752,-795,0,1762547473,15139.035178109996,174.67243614000472,50713.78640256001 2025-11-07,20:31:15.000,311,11081705,-795,0,1762547474,15138.96781501,174.53145354000299,50713.85627376001 2025-11-07,20:31:16.000,311,11081668,-795,0,1762547475,15139.082332279992,174.2353900800008,50713.86326088 2025-11-07,20:31:17.000,311,11081799,-795,0,1762547476,15139.257476339997,174.37637268000253,50713.75845408001 2025-11-07,20:31:18.000,311,11081752,-795,0,1762547477,15139.520192429998,174.63719049000065,50713.716531360005 2025-11-07,20:31:19.000,311,11081732,-795,0,1762547478,15139.76269959,175.27866132000054,50713.79338968 2025-11-07,20:31:20.000,311,11081780,-795,0,1762547479,15139.98499782,175.96242693000386,50713.69557 2025-11-07,20:31:21.000,311,11081715,-795,0,1762547480,15140.06583354,176.68143819000397,50713.57678896 2025-11-07,20:31:22.000,311,11081804,-795,0,1762547481,15140.18708712,177.29471249999915,50713.611724559996 2025-11-07,20:31:23.000,311,11081680,-795,0,1762547482,15140.254450219996,177.5484811799979,50713.53486624 2025-11-07,20:31:24.000,311,11081804,-795,0,1762547483,15140.18708712,177.58372683000198,50713.45102080001 2025-11-07,20:31:25.000,311,11081785,-795,0,1762547484,15140.180350809991,177.4991372700024,50713.43704656 2025-11-07,20:31:26.000,311,11081713,-795,0,1762547485,15140.200559739991,177.3511055400013,50713.61871168001 2025-11-07,20:31:27.000,311,11081774,-795,0,1762547486,15140.315077009996,177.2876633699998,50713.51390488 2025-11-07,20:31:28.000,311,11081663,-795,0,1762547487,15140.470012140002,177.29471249999915,50713.646660160004 2025-11-07,20:31:29.000,311,11081764,-795,0,1762547488,15140.732728229988,177.0409438200004,50713.65364728 2025-11-07,20:31:30.000,311,11081729,-795,0,1762547489,15140.941553839999,176.71668384000077,50713.75146696 2025-11-07,20:31:31.000,311,11081812,-795,0,1762547490,15141.05607110999,176.27258865000476,50713.8003768 2025-11-07,20:31:32.000,311,11081830,-795,0,1762547491,15141.03586217999,175.72275651000382,50713.75845408001 2025-11-07,20:31:33.000,311,11081785,-795,0,1762547492,15141.049334799995,175.14472784999816,50713.74447984 2025-11-07,20:31:34.000,311,11081761,-795,0,1762547493,15140.968499079994,174.8557135200026,50713.82133816 2025-11-07,20:31:35.000,311,11081755,-795,0,1762547494,15140.941553839999,174.73587830999895,50713.80736392001 2025-11-07,20:31:36.000,311,11081731,-795,0,1762547495,15140.907872289994,174.98259785999835,50713.870248 2025-11-07,20:31:37.000,311,11081706,-795,0,1762547496,15140.961762769999,175.51833174000058,50713.91915784 2025-11-07,20:31:38.000,311,11081690,-795,0,1762547497,15141.20426993,176.06111475000216,50713.8003768 2025-11-07,20:31:39.000,311,11081807,-795,0,1762547498,15141.588239600002,176.53340646000288,50713.80736392001 2025-11-07,20:31:40.000,311,11081831,-795,0,1762547499,15141.931791409988,176.77307688000292,50713.68858288001 2025-11-07,20:31:41.000,311,11081790,-795,0,1762547500,15142.248397979994,176.75192949000484,50713.779415439996 2025-11-07,20:31:42.000,311,11081676,-795,0,1762547501,15142.38312418,176.65324166999926,50713.69557 2025-11-07,20:31:43.000,311,11081724,-795,0,1762547502,15142.22145274,176.462915160002,50713.73749272001 2025-11-07,20:31:44.000,311,11081811,-675,0,1762547503,15142.046308679994,176.3501290799977,50713.7305056 2025-11-07,20:31:45.000,311,11081676,-675,0,1762547504,15141.810537830002,176.15980257000047,50713.779415439996 2025-11-07,20:31:46.000,311,11081817,-795,0,1762547505,15141.749911040002,175.92013215000043,50713.69557 2025-11-07,20:31:47.000,311,11081708,-795,0,1762547506,15141.844219379993,175.58177391000208,50713.74447984 2025-11-07,20:31:48.000,311,11081772,-795,0,1762547507,15142.026099749994,175.19407176000095,50713.82133816 2025-11-07,20:31:49.000,311,11081817,-795,0,1762547508,15142.268606909995,174.88391004000005,50713.82832528001 2025-11-07,20:31:50.000,311,11081774,-795,0,1762547509,15142.349442629995,174.4821096300002,50713.91217072 2025-11-07,20:31:51.000,311,11081812,-795,0,1762547510,15142.38312418,174.27063573000487,50713.947106319996 2025-11-07,20:31:52.000,311,11081854,-795,0,1762547511,15142.187771189994,174.1719479099993,50713.92614496001 2025-11-07,20:31:53.000,311,11081835,-795,0,1762547512,15142.005890819994,174.3975200700006,50713.9401192 2025-11-07,20:31:54.000,311,11081798,-795,0,1762547513,15141.931791409988,174.77817309000238,50714.03793888 2025-11-07,20:31:55.000,311,11081800,-795,0,1762547514,15142.073253919989,175.0883348100033,50714.0099904 2025-11-07,20:31:56.000,311,11081652,-795,0,1762547515,15142.41680572999,175.3350543600027,50714.03095176 2025-11-07,20:31:57.000,311,11081737,-795,0,1762547516,15142.807511710002,175.41964392000227,50714.0099904 2025-11-07,20:31:58.000,311,11081680,-795,0,1762547517,15143.137590899998,175.2857104499999,50713.99601616001 2025-11-07,20:31:59.000,311,11081813,-795,0,1762547518,15143.285789719994,175.2504648000031,50713.95409344001 2025-11-07,20:32:00.000,311,11081870,-795,0,1762547519,15143.171272449988,175.17292437000287,50713.99601616001 2025-11-07,20:32:01.000,311,11081750,-795,0,1762547520,15143.023073629993,175.04604002999986,50714.19864264 2025-11-07,20:32:02.000,311,11081741,-795,0,1762547521,15142.895083739997,174.9544013400009,50714.13575856 2025-11-07,20:32:03.000,311,11081744,-795,0,1762547522,15142.807511710002,174.975548729999,50714.13575856 2025-11-07,20:32:04.000,311,11081760,-795,0,1762547523,15142.787302780001,174.88391004000005,50714.20562976 2025-11-07,20:32:05.000,311,11081770,-795,0,1762547524,15142.807511710002,174.93325395000284,50714.12178432001 2025-11-07,20:32:06.000,311,11081817,-795,0,1762547525,15142.989392080002,174.77112396000302,50714.19165552001 2025-11-07,20:32:07.000,311,11081668,-795,0,1762547526,15143.144327209993,174.60194484000385,50714.26152672001 2025-11-07,20:32:08.000,311,11081631,-795,0,1762547527,15143.231899239989,174.32702876999974,50714.170694160006 2025-11-07,20:32:09.000,311,11081830,-795,0,1762547528,15143.285789719994,173.91113010000117,50714.10781008 2025-11-07,20:32:10.000,311,11081706,-795,0,1762547529,15143.346416509994,173.30490491999808,50714.33139792001 2025-11-07,20:32:11.000,311,11081643,-795,0,1762547530,15143.245371859994,172.71277800000098,50714.26152672001 2025-11-07,20:32:12.000,311,11081798,-795,0,1762547531,15143.164536139993,172.43786193000415,50714.35235928 2025-11-07,20:32:13.000,311,11081719,-795,0,1762547532,15143.151063519988,172.36737063000328,50714.36633352 2025-11-07,20:32:14.000,311,11081720,-795,0,1762547533,15143.137590899998,172.381468890002,50714.33139792001 2025-11-07,20:32:15.000,311,11081729,-795,0,1762547534,15143.211690309989,172.40261628000007,50714.38030776001 2025-11-07,20:32:16.000,311,11081665,-795,0,1762547535,15143.117381969998,172.4308128000048,50714.338385040006 2025-11-07,20:32:17.000,311,11081824,-795,0,1762547536,15142.881611119992,172.4449110600035,50714.40126912 2025-11-07,20:32:18.000,311,11081743,-795,0,1762547537,15142.56500455,172.47310758000094,50714.436204720005 2025-11-07,20:32:19.000,311,11081764,-795,0,1762547538,15142.44375097,172.34622323999793,50714.47114032 2025-11-07,20:32:20.000,311,11081748,-795,0,1762547539,15142.35617893999,172.1065528199979,50714.506075920006 2025-11-07,20:32:21.000,311,11081706,-795,0,1762547540,15142.44375097,171.84573500999977,50714.49908880001 2025-11-07,20:32:22.000,311,11081783,-795,0,1762547541,15142.58521348,171.6272119799978,50714.49210168 2025-11-07,20:32:23.000,311,11081725,-795,0,1762547542,15142.618895029991,171.5144259000008,50714.49210168 2025-11-07,20:32:24.000,311,11081734,-795,0,1762547543,15142.56500455,171.48622938000335,50714.52005016 2025-11-07,20:32:25.000,311,11081829,-795,0,1762547544,15142.50437776,171.64835937000316,50714.45716608001 2025-11-07,20:32:26.000,311,11081714,-795,0,1762547545,15142.30228846,171.76819457999954,50714.49210168 2025-11-07,20:32:27.000,311,11081715,-795,0,1762547546,15142.33597000999,171.7893419700049,50714.436204720005 2025-11-07,20:32:28.000,311,11081725,-795,0,1762547547,15142.430278349995,171.80344023000362,50714.394282 2025-11-07,20:32:29.000,311,11081582,-795,0,1762547548,15142.632367649996,171.74704719000147,50714.57594712001 2025-11-07,20:32:30.000,311,11081665,-795,0,1762547549,15142.713203369996,171.73294893000275,50714.54101152 2025-11-07,20:32:31.000,311,11081740,-795,0,1762547550,15142.639103959991,171.81753849000233,50714.4641532 2025-11-07,20:32:32.000,311,11081788,-795,0,1762547551,15142.490905139995,172.02901238999766,50714.57594712001 2025-11-07,20:32:33.000,311,11081745,-795,0,1762547552,15142.167562259994,172.20524064000347,50714.62485696001 2025-11-07,20:32:34.000,311,11081714,-795,0,1762547553,15142.039572369998,172.25458454999898,50714.652805440004 2025-11-07,20:32:35.000,311,11081747,-795,0,1762547554,15141.972209269989,172.11360195000452,50714.68774104 2025-11-07,20:32:36.000,311,11081627,-795,0,1762547555,15142.15408963999,171.7752437099989,50714.59690848001 2025-11-07,20:32:37.000,311,11081814,-795,0,1762547556,15142.41680572999,171.37344329999905,50714.7087024 2025-11-07,20:32:38.000,311,11081885,-795,0,1762547557,15142.794039089997,170.88705332999962,50714.69472816001 2025-11-07,20:32:39.000,311,11081783,-795,0,1762547558,15143.211690309989,170.2667298899978,50714.7785736 2025-11-07,20:32:40.000,311,11081754,-795,0,1762547559,15143.5417695,169.7380451400022,50714.80652208 2025-11-07,20:32:41.000,311,11081718,-795,0,1762547560,15143.84490345,169.20936038999935,50714.8484448 2025-11-07,20:32:42.000,311,11081880,-795,0,1762547561,15144.013311199997,168.84985476000293,50714.939277360005 2025-11-07,20:32:43.000,311,11081696,-795,0,1762547562,15144.073937989997,168.6595282499984,50714.7785736 2025-11-07,20:32:44.000,311,11081714,-795,0,1762547563,15144.026783820002,168.34231739999814,50714.75062512 2025-11-07,20:32:45.000,311,11081719,-795,0,1762547564,15144.026783820002,168.05330307000258,50714.7785736 2025-11-07,20:32:46.000,311,11081852,-795,0,1762547565,15143.952684409996,167.98281177000172,50714.82748344 2025-11-07,20:32:47.000,311,11081834,-795,0,1762547566,15143.811221899996,168.09559784999874,50714.71568952001 2025-11-07,20:32:48.000,311,11081756,-795,0,1762547567,15143.898793929991,168.41985782999836,50714.73665088 2025-11-07,20:32:49.000,311,11081720,-795,0,1762547568,15143.905530240001,168.77936346000206,50714.785560719996 2025-11-07,20:32:50.000,311,11081665,-795,0,1762547569,15143.871848689996,169.13886908999848,50714.82748344 2025-11-07,20:32:51.000,311,11081693,-795,0,1762547570,15143.82469452,169.29394994999893,50714.841457680006 2025-11-07,20:32:52.000,311,11081762,-795,0,1762547571,15143.68323201,169.2798516900002,50714.918316 2025-11-07,20:32:53.000,311,11081830,-795,0,1762547572,15143.60239629,169.25165517000278,50714.939277360005 2025-11-07,20:32:54.000,311,11081745,-795,0,1762547573,15143.50135164,169.0824760500036,50714.87639328 2025-11-07,20:32:55.000,311,11081720,-795,0,1762547574,15143.46093378,168.89919866999844,50715.00216144001 2025-11-07,20:32:56.000,311,11081859,-795,0,1762547575,15143.43398853999,168.76526520000334,50714.988187200004 2025-11-07,20:32:57.000,311,11081713,-755,0,1762547576,15143.46093378,168.63133173000097,50715.03010992001 2025-11-07,20:32:58.000,311,11081722,-795,0,1762547577,15143.58218736,168.25772783999855,50715.06504552 2025-11-07,20:32:59.000,311,11081752,-795,0,1762547578,15143.750595109996,167.5739622300025,50715.18382656 2025-11-07,20:33:00.000,311,11081771,-795,0,1762547579,15143.885321310001,166.8690492300011,50715.3026076 2025-11-07,20:33:01.000,311,11081737,-795,0,1762547580,15143.892057619996,166.03725189000397,50715.274659120005 2025-11-07,20:33:02.000,311,11081639,-795,0,1762547581,15143.78427666,165.45922322999832,50715.42837576 2025-11-07,20:33:03.000,311,11081661,-795,0,1762547582,15143.65628676999,165.12791411999933,50715.49824696 2025-11-07,20:33:04.000,311,11081824,-795,0,1762547583,15143.70344094,165.0362754300004,50715.491259840004 2025-11-07,20:33:05.000,311,11081665,-795,0,1762547584,15144.033520129997,165.02922630000103,50715.393440160005 2025-11-07,20:33:06.000,311,11081631,-795,0,1762547585,15144.390544559988,165.23365107000427,50715.29562048001 2025-11-07,20:33:07.000,311,11081676,-795,0,1762547586,15144.909240429995,165.32528976000322,50715.26068488 2025-11-07,20:33:08.000,311,11081876,-795,0,1762547587,15145.165220210001,165.19135629000084,50715.274659120005 2025-11-07,20:33:09.000,311,11081701,-795,0,1762547588,15145.320155339992,165.06447194999782,50715.23972352 2025-11-07,20:33:10.000,311,11081752,-795,0,1762547589,15145.239319619992,164.84594892000314,50715.2327364 2025-11-07,20:33:11.000,311,11081745,-795,0,1762547590,15144.85534994999,164.7402119699982,50715.37946592 2025-11-07,20:33:12.000,311,11081775,-795,0,1762547591,15144.242345739993,164.69791719000204,50715.37946592 2025-11-07,20:33:13.000,311,11081642,-795,0,1762547592,15143.770804039996,164.7684084900029,50715.35850456 2025-11-07,20:33:14.000,311,11081831,-795,0,1762547593,15143.487879019995,164.6697206700046,50715.47029848 2025-11-07,20:33:15.000,311,11081817,-795,0,1762547594,15143.5417695,164.5780819799984,50715.37946592 2025-11-07,20:33:16.000,311,11081705,-795,0,1762547595,15143.78427666,164.5075906800048,50715.47029848 2025-11-07,20:33:17.000,311,11081766,-795,0,1762547596,15144.087410610002,164.458246770002,50715.53318256001 2025-11-07,20:33:18.000,311,11081784,-795,0,1762547597,15144.343390389993,164.36660808000306,50715.58907952 2025-11-07,20:33:19.000,311,11081786,-795,0,1762547598,15144.511798139989,164.2961167800022,50715.53318256001 2025-11-07,20:33:20.000,311,11081770,-795,0,1762547599,15144.525270759994,164.2961167800022,50715.59606664 2025-11-07,20:33:21.000,311,11081743,-795,0,1762547600,15144.377071939998,164.331362429999,50715.6868992 2025-11-07,20:33:22.000,311,11081583,-795,0,1762547601,15144.100883229992,164.17628156999854,50715.49824696 2025-11-07,20:33:23.000,311,11081693,-795,0,1762547602,15143.851639759996,164.09169200999895,50715.67292496001 2025-11-07,20:33:24.000,311,11081605,-795,0,1762547603,15143.649550459995,163.6898915999991,50715.57510528 2025-11-07,20:33:25.000,311,11081759,-795,0,1762547604,15143.63607783999,163.555958130004,50715.57510528 2025-11-07,20:33:26.000,311,11081909,-795,0,1762547605,15143.831430829996,163.57005639000272,50715.66593784 2025-11-07,20:33:27.000,311,11081576,-715,0,1762547606,15143.878584999991,163.60530203999951,50715.70087344001 2025-11-07,20:33:28.000,311,11081827,-795,0,1762547607,15144.026783820002,163.63349856000423,50715.77074464001 2025-11-07,20:33:29.000,311,11081886,-795,0,1762547608,15144.094146919997,163.52071247999993,50715.65196360001 2025-11-07,20:33:30.000,311,11081775,-795,0,1762547609,15143.831430829996,163.1330103299988,50715.71484768 2025-11-07,20:33:31.000,311,11081853,-795,0,1762547610,15143.69670462999,163.04137163999985,50715.847602960006 2025-11-07,20:33:32.000,311,11081766,-795,0,1762547611,15143.629341529995,163.11891207000008,50715.81266736 2025-11-07,20:33:33.000,311,11081668,-795,0,1762547612,15143.46093378,163.40087727000355,50715.88952568001 2025-11-07,20:33:34.000,311,11081701,-795,0,1762547613,15143.528296879995,163.6405476900036,50715.67292496001 2025-11-07,20:33:35.000,311,11081812,-795,0,1762547614,15143.68323201,164.02824984000472,50715.73580904 2025-11-07,20:33:36.000,311,11081842,-795,0,1762547615,15143.966157030001,164.12693766000302,50715.73580904 2025-11-07,20:33:37.000,311,11081621,-795,0,1762547616,15144.087410610002,164.21857635000197,50715.74978328001 2025-11-07,20:33:38.000,311,11081690,-795,0,1762547617,15144.276027289998,164.25382199999876,50715.70786056 2025-11-07,20:33:39.000,311,11081629,-795,0,1762547618,15144.491589209989,164.28906765000283,50715.63798936 2025-11-07,20:33:40.000,311,11081757,-795,0,1762547619,15144.78125054,164.3102150400009,50715.76375752 2025-11-07,20:33:41.000,311,11081791,-795,0,1762547620,15144.95639459999,164.01415157999872,50715.610040880005 2025-11-07,20:33:42.000,311,11081612,-795,0,1762547621,15145.04396663,163.81677594000212,50715.74978328001 2025-11-07,20:33:43.000,311,11081795,-795,0,1762547622,15145.04396663,163.58415465000144,50715.74279616 2025-11-07,20:33:44.000,311,11081836,-795,0,1762547623,15144.91597673999,163.46431943999778,50715.76375752 2025-11-07,20:33:45.000,311,11081882,-795,0,1762547624,15144.91597673999,163.555958130004,50715.610040880005 2025-11-07,20:33:46.000,311,11081838,-795,0,1762547625,15145.084384490001,163.3797298799982,50715.728821920005 2025-11-07,20:33:47.000,311,11081655,-795,0,1762547626,15145.468354160002,163.3938281400042,50715.617028 2025-11-07,20:33:48.000,311,11081826,-795,0,1762547627,15145.508772019988,163.1330103299988,50715.728821920005 2025-11-07,20:33:49.000,311,11081612,-795,0,1762547628,15145.151747589996,163.11186294000072,50715.81266736 2025-11-07,20:33:50.000,311,11081697,-795,0,1762547629,15144.444435039994,163.23874728000374,50715.83362872 2025-11-07,20:33:51.000,311,11081805,-795,0,1762547630,15143.82469452,163.41497553000227,50715.777731760005 2025-11-07,20:33:52.000,311,11081720,-795,0,1762547631,15143.380098059999,163.7392355100019,50715.83362872 2025-11-07,20:33:53.000,311,11081742,-795,0,1762547632,15143.218426619998,164.31726417000027,50715.76375752 2025-11-07,20:33:54.000,311,11081977,-795,0,1762547633,15143.265580789994,164.82480152999779,50715.86856432001 2025-11-07,20:33:55.000,311,11081708,-795,0,1762547634,15143.53503318999,165.37463366999873,50715.98035824 2025-11-07,20:33:56.000,311,11081697,-795,0,1762547635,15143.770804039996,165.62135321999813,50715.85459008 2025-11-07,20:33:57.000,311,11081821,-795,0,1762547636,15143.925739170001,165.76233581999986,50715.91747416001 2025-11-07,20:33:58.000,311,11081789,-795,0,1762547637,15143.932475479996,165.57905844000197,50715.896512800005 2025-11-07,20:33:59.000,311,11081770,-795,0,1762547638,15143.831430829996,165.247749330003,50716.0013196 2025-11-07,20:34:00.000,311,11081788,-795,0,1762547639,15143.57545104999,165.02922630000103,50716.03625520001 2025-11-07,20:34:01.000,311,11081628,-795,0,1762547640,15143.41377960999,164.98693152000487,50716.015293840006 2025-11-07,20:34:02.000,311,11081732,-795,0,1762547641,15143.272317099989,165.0010297800036,50716.04324232 2025-11-07,20:34:03.000,311,11081758,-795,0,1762547642,15143.487879019995,165.0503736899991,50716.09215216 2025-11-07,20:34:04.000,311,11081652,-795,0,1762547643,15143.77754034999,164.8882436999993,50716.26683016 2025-11-07,20:34:05.000,311,11081971,-795,0,1762547644,15144.242345739993,164.71906458000012,50716.21792032 2025-11-07,20:34:06.000,311,11081791,-795,0,1762547645,15144.59263385999,164.32431329999963,50716.18997184 2025-11-07,20:34:07.000,311,11081748,-795,0,1762547646,15144.77451422999,164.0987411399983,50716.162023360004 2025-11-07,20:34:08.000,311,11081812,-795,0,1762547647,15144.686942199995,164.13398679000238,50716.09913928 2025-11-07,20:34:09.000,311,11081770,-795,0,1762547648,15144.478116589999,164.20447809000325,50716.09913928 2025-11-07,20:34:10.000,311,11081631,-795,0,1762547649,15144.377071939998,164.1480850500011,50716.09215216 2025-11-07,20:34:11.000,311,11081892,-795,0,1762547650,15144.478116589999,163.7744811599987,50716.0711908 2025-11-07,20:34:12.000,311,11081824,-795,0,1762547651,15144.71388743999,163.23874728000374,50716.04324232 2025-11-07,20:34:13.000,311,11081722,-795,0,1762547652,15145.030494009996,162.5761290599985,50716.231894560005 2025-11-07,20:34:14.000,311,11081708,-795,0,1762547653,15145.124802350001,162.00514952999947,50716.141062 2025-11-07,20:34:15.000,311,11081701,-795,0,1762547654,15145.171956519996,161.79367563000415,50716.182984720006 2025-11-07,20:34:16.000,311,11081704,-795,0,1762547655,15144.97660352999,161.79367563000415,50716.22490744001 2025-11-07,20:34:17.000,311,11081823,-795,0,1762547656,15144.70041482,162.07564083000034,50716.13407488001 2025-11-07,20:34:18.000,311,11081683,-795,0,1762547657,15144.404017179993,162.64662035999936,50716.14804912 2025-11-07,20:34:19.000,311,11081857,-795,0,1762547658,15144.121092159992,163.1330103299988,50716.162023360004 2025-11-07,20:34:20.000,311,11081667,-795,0,1762547659,15143.75733141999,163.555958130004,50716.127087759996 2025-11-07,20:34:21.000,311,11081772,-795,0,1762547660,15143.50135164,163.9013655000017,50716.16901048 2025-11-07,20:34:22.000,311,11081842,-795,0,1762547661,15143.252108169989,164.10579026999767,50716.182984720006 2025-11-07,20:34:23.000,311,11081818,-795,0,1762547662,15143.178008759998,164.1128394000043,50716.26683016 2025-11-07,20:34:24.000,311,11081847,-795,0,1762547663,15143.252108169989,164.16218330999982,50716.30176576001 2025-11-07,20:34:25.000,311,11081762,-795,0,1762547664,15143.689968319995,164.30316591000155,50716.399585440005 2025-11-07,20:34:26.000,311,11081774,-795,0,1762547665,15144.174982639997,164.40890285999922,50716.27381728001 2025-11-07,20:34:27.000,311,11081704,-795,0,1762547666,15144.532007069989,164.71201545000076,50716.350675600006 2025-11-07,20:34:28.000,311,11081777,-795,0,1762547667,15144.95639459999,164.74726110000483,50716.16901048 2025-11-07,20:34:29.000,311,11081813,-795,0,1762547668,15145.279737479992,164.5075906800048,50716.22490744001 2025-11-07,20:34:30.000,311,11081804,-795,0,1762547669,15145.677179769998,163.87316898000427,50716.16901048 2025-11-07,20:34:31.000,311,11081754,-795,0,1762547670,15146.249766119996,163.1823542400016,50716.17599760001 2025-11-07,20:34:32.000,311,11081627,-795,0,1762547671,15146.748253059988,162.40694993999932,50716.127087759996 2025-11-07,20:34:33.000,311,11081535,-795,0,1762547672,15147.05812332,161.6385947700037,50716.16901048 2025-11-07,20:34:34.000,311,11081726,-795,0,1762547673,15147.266948929995,160.947780030001,50716.141062 2025-11-07,20:34:35.000,311,11081810,-795,0,1762547674,15147.19958583,160.6376183100001,50716.16901048 2025-11-07,20:34:36.000,311,11081772,-715,0,1762547675,15147.09854118,160.50368483999773,50716.12010064 2025-11-07,20:34:37.000,311,11081737,-795,0,1762547676,15147.01096914999,160.86319047000143,50716.064203680005 2025-11-07,20:34:38.000,311,11081600,-795,0,1762547677,15146.950342359989,161.47646478000388,50715.91747416001 2025-11-07,20:34:39.000,311,11081775,-795,0,1762547678,15146.788670919988,162.06154257000162,50715.93843552001 2025-11-07,20:34:40.000,311,11081744,-795,0,1762547679,15146.445119110002,162.83694687000389,50715.86856432001 2025-11-07,20:34:41.000,311,11081786,-795,0,1762547680,15146.05441312999,163.6546459500023,50715.896512800005 2025-11-07,20:34:42.000,311,11081765,-795,0,1762547681,15145.683916079994,164.35250982000434,50715.8615772 2025-11-07,20:34:43.000,311,11081839,-795,0,1762547682,15145.542453569993,164.83889979000378,50715.92446128 2025-11-07,20:34:44.000,311,11081795,-795,0,1762547683,15145.710861319989,165.14906151000469,50715.93843552001 2025-11-07,20:34:45.000,311,11081679,-795,0,1762547684,15146.04094051,165.27594585000043,50715.88952568001 2025-11-07,20:34:46.000,311,11081746,-795,0,1762547685,15146.613526859997,165.2266019400049,50715.95240976 2025-11-07,20:34:47.000,311,11081723,-795,0,1762547686,15147.19284951999,165.06447194999782,50716.04324232 2025-11-07,20:34:48.000,311,11081880,-795,0,1762547687,15147.650918599997,165.04332455999975,50715.9314484 2025-11-07,20:34:49.000,311,11081819,-795,0,1762547688,15148.021415649993,164.9516858700008,50715.91747416001 2025-11-07,20:34:50.000,311,11081845,-795,0,1762547689,15148.33802222,165.12086498999997,50715.91747416001 2025-11-07,20:34:51.000,311,11081807,-795,0,1762547690,15148.708519269996,165.21955280999828,50715.97337112 2025-11-07,20:34:52.000,311,11081749,-795,0,1762547691,15149.092488939998,165.33938802000193,50715.9314484 2025-11-07,20:34:53.000,311,11081789,-795,0,1762547692,15149.48993122999,165.1631597700034,50715.847602960006 2025-11-07,20:34:54.000,311,11081894,-795,0,1762547693,15149.85369196999,164.89529282999865,50715.679912080006 2025-11-07,20:34:55.000,311,11081586,-795,0,1762547694,15150.069253889997,164.52168894000351,50715.83362872 2025-11-07,20:34:56.000,311,11081723,-795,0,1762547695,15150.055781269992,163.9507094100045,50715.78471888 2025-11-07,20:34:57.000,311,11081735,-795,0,1762547696,15149.927791379996,163.6898915999991,50715.74279616 2025-11-07,20:34:58.000,311,11081735,-795,0,1762547697,15149.705493149995,163.47841770000377,50715.74978328001 2025-11-07,20:34:59.000,311,11081835,-795,0,1762547698,15149.685284219995,163.43612292000034,50715.791705999996 2025-11-07,20:35:00.000,311,11081724,-795,0,1762547699,15149.584239569995,163.38677901000483,50715.945422640005 2025-11-07,20:35:01.000,311,11081737,-795,0,1762547700,15149.57750326,163.66874421000102,50715.777731760005 2025-11-07,20:35:02.000,311,11081763,-795,0,1762547701,15149.267632999989,164.02120070999808,50715.945422640005 2025-11-07,20:35:03.000,311,11081814,-795,0,1762547702,15148.998180599992,164.2467728699994,50715.92446128 2025-11-07,20:35:04.000,311,11081782,-795,0,1762547703,15148.755673439991,164.71201545000076,50715.98035824 2025-11-07,20:35:05.000,311,11081831,-795,0,1762547704,15148.647892479996,164.89529282999865,50715.959396879996 2025-11-07,20:35:06.000,311,11081719,-795,0,1762547705,15148.55358413999,165.08561934000318,50715.959396879996 2025-11-07,20:35:07.000,311,11081601,-795,0,1762547706,15148.60073831,165.17020890000276,50716.05721656001 2025-11-07,20:35:08.000,311,11081710,-795,0,1762547707,15148.57379306999,165.0151280400023,50716.02228096 2025-11-07,20:35:09.000,311,11081679,-795,0,1762547708,15148.546847829995,164.90939109000465,50716.08516504001 2025-11-07,20:35:10.000,311,11081713,-795,0,1762547709,15148.39864901,164.789555880001,50715.959396879996 2025-11-07,20:35:11.000,311,11081633,-675,0,1762547710,15148.122460299994,164.789555880001,50716.08516504001 2025-11-07,20:35:12.000,311,11081821,-795,0,1762547711,15147.812590039997,164.64857327999925,50716.12010064 2025-11-07,20:35:13.000,311,11081618,-795,0,1762547712,15147.637445979992,164.52168894000351,50716.182984720006 2025-11-07,20:35:14.000,311,11081786,-795,0,1762547713,15147.603764430001,164.43005025000457,50716.09913928 2025-11-07,20:35:15.000,311,11081655,-795,0,1762547714,15147.731754319997,164.1480850500011,50716.141062 2025-11-07,20:35:16.000,311,11081831,-795,0,1762547715,15147.967525169988,163.80972681000276,50716.29477864 2025-11-07,20:35:17.000,311,11081806,-795,0,1762547716,15148.007943029988,163.57710552000208,50716.37163696001 2025-11-07,20:35:18.000,311,11081706,-795,0,1762547717,15148.021415649993,163.61235116999887,50716.28779152 2025-11-07,20:35:19.000,311,11081735,-795,0,1762547718,15147.920370999993,163.62644943000487,50716.33670136 2025-11-07,20:35:20.000,311,11081726,-795,0,1762547719,15147.778908489992,163.66874421000102,50716.36464984 2025-11-07,20:35:21.000,311,11081717,-795,0,1762547720,15147.684600150002,163.78857942000468,50716.50439224 2025-11-07,20:35:22.000,311,11081739,-715,0,1762547721,15147.543137640001,163.7392355100019,50716.448495280005 2025-11-07,20:35:23.000,311,11081638,-795,0,1762547722,15147.543137640001,163.41497553000227,50716.47644376 2025-11-07,20:35:24.000,311,11081743,-795,0,1762547723,15147.3814662,163.08366642000328,50716.49041800001 2025-11-07,20:35:25.000,311,11081930,-795,0,1762547724,15147.307366789995,162.7876029600011,50716.567276320005 2025-11-07,20:35:26.000,311,11081755,-795,0,1762547725,15147.21979476,162.51268689000426,50716.69304448 2025-11-07,20:35:27.000,311,11081689,-795,0,1762547726,15147.11875011,162.3928516800006,50716.77688992001 2025-11-07,20:35:28.000,311,11081675,-795,0,1762547727,15146.99076021999,162.31531125000038,50716.74195432 2025-11-07,20:35:29.000,311,11081753,-795,0,1762547728,15146.970551289989,162.3294095099991,50716.665096000004 2025-11-07,20:35:30.000,311,11081659,-795,0,1762547729,15146.950342359989,162.17432864999864,50716.665096000004 2025-11-07,20:35:31.000,311,11081905,-795,0,1762547730,15146.788670919988,161.91351084000053,50716.62317328 2025-11-07,20:35:32.000,311,11081752,-795,0,1762547731,15146.701098889993,161.5399069499981,50716.7000316 2025-11-07,20:35:33.000,311,11081734,-795,0,1762547732,15146.546163760002,161.3284330500028,50716.665096000004 2025-11-07,20:35:34.000,311,11081783,-795,0,1762547733,15146.492273279997,161.35662957000022,50716.87470960001 2025-11-07,20:35:35.000,311,11081670,-795,0,1762547734,15146.384492320001,161.2438434900032,50716.76291568 2025-11-07,20:35:36.000,311,11081686,-795,0,1762547735,15146.418173869992,161.18745045000105,50716.76291568 2025-11-07,20:35:37.000,311,11081699,-795,0,1762547736,15146.458591729992,161.11695915000018,50716.734967200005 2025-11-07,20:35:38.000,311,11081713,-795,0,1762547737,15146.573108999997,160.96187828999973,50716.75592856001 2025-11-07,20:35:39.000,311,11081743,-795,0,1762547738,15146.593317929997,160.81384655999864,50716.74195432 2025-11-07,20:35:40.000,311,11081636,-795,0,1762547739,15146.741516749993,160.70810961000097,50716.88868384 2025-11-07,20:35:41.000,311,11081845,-795,0,1762547740,15146.802143539993,160.6023726600033,50716.74894144 2025-11-07,20:35:42.000,311,11081774,-795,0,1762547741,15146.957078669999,160.66581483000482,50716.79785128 2025-11-07,20:35:43.000,311,11081692,-795,0,1762547742,15147.19958583,160.56007787999988,50716.7000316 2025-11-07,20:35:44.000,311,11081701,-795,0,1762547743,15147.327575719995,160.5882744000046,50716.65810888001 2025-11-07,20:35:45.000,311,11081779,-795,0,1762547744,15147.428620369996,160.51073397000437,50716.72099296 2025-11-07,20:35:46.000,311,11081642,-795,0,1762547745,15147.42188406,160.49663570999837,50716.5253536 2025-11-07,20:35:47.000,311,11081701,-795,0,1762547746,15147.475774539991,160.66581483000482,50716.69304448 2025-11-07,20:35:48.000,311,11081866,-795,0,1762547747,15147.455565609991,160.5741761399986,50716.567276320005 2025-11-07,20:35:49.000,311,11081772,-795,0,1762547748,15147.597028119992,160.77155178000248,50716.69304448 2025-11-07,20:35:50.000,311,11081547,-795,0,1762547749,15147.772172179997,160.8490922100027,50716.62317328 2025-11-07,20:35:51.000,311,11081769,-795,0,1762547750,15147.900162069993,160.76450265000312,50716.734967200005 2025-11-07,20:35:52.000,311,11081808,-795,0,1762547751,15148.061833509993,160.69401135000226,50716.55330208 2025-11-07,20:35:53.000,311,11081801,-795,0,1762547752,15148.31107697999,160.34860398000455,50716.67907024001 2025-11-07,20:35:54.000,311,11081892,-795,0,1762547753,15148.526638899995,160.21467051000218,50716.67907024001 2025-11-07,20:35:55.000,311,11081655,-795,0,1762547754,15148.789354989996,160.2781126800037,50716.65112176 2025-11-07,20:35:56.000,311,11081741,-795,0,1762547755,15149.092488939998,160.4754883200003,50716.58823768001 2025-11-07,20:35:57.000,311,11081701,-795,0,1762547756,15149.67181159999,160.79269917000056,50716.5952248 2025-11-07,20:35:58.000,311,11081676,-795,0,1762547757,15150.123144370002,161.01827133000188,50716.37163696001 2025-11-07,20:35:59.000,311,11081668,-795,0,1762547758,15150.520586659994,161.12400827999954,50716.378624080004 2025-11-07,20:36:00.000,311,11081749,-715,0,1762547759,15150.742884889994,161.17335219000233,50716.35766272 2025-11-07,20:36:01.000,311,11081847,-795,0,1762547760,15150.64857654999,161.20859783999913,50716.3856112 2025-11-07,20:36:02.000,311,11081765,-795,0,1762547761,15150.399333079993,161.1804013200017,50716.32272712001 2025-11-07,20:36:03.000,311,11081690,-795,0,1762547762,15150.150089609997,160.99007481000444,50716.25984304 2025-11-07,20:36:04.000,311,11081724,-795,0,1762547763,15150.055781269992,160.9830256799978,50716.47644376 2025-11-07,20:36:05.000,311,11081917,-795,0,1762547764,15150.237661639992,160.7856500400012,50716.4554824 2025-11-07,20:36:06.000,311,11081719,-795,0,1762547765,15150.486905109989,160.87728873000015,50716.44150816001 2025-11-07,20:36:07.000,311,11081779,-795,0,1762547766,15150.675521789999,160.96187828999973,50716.40657256 2025-11-07,20:36:08.000,311,11081846,-795,0,1762547767,15150.412805699998,161.18745045000105,50716.46945664001 2025-11-07,20:36:09.000,311,11081777,-795,0,1762547768,15150.008627099996,161.92760909999924,50716.26683016 2025-11-07,20:36:10.000,311,11081753,-795,0,1762547769,15149.422568129994,162.62547297000128,50716.329714240004 2025-11-07,20:36:11.000,311,11081872,-795,0,1762547770,15149.079016319993,163.37268074999884,50716.44150816001 2025-11-07,20:36:12.000,311,11081715,-795,0,1762547771,15148.775882369991,163.88021811000363,50716.41355968 2025-11-07,20:36:13.000,311,11081734,-795,0,1762547772,15148.782618680001,163.91546376000042,50716.37163696001 2025-11-07,20:36:14.000,311,11081605,-795,0,1762547773,15148.789354989996,164.1128394000043,50716.44150816001 2025-11-07,20:36:15.000,311,11081743,-795,0,1762547774,15148.607474619996,164.19037983000453,50716.53932784001 2025-11-07,20:36:16.000,311,11081751,-795,0,1762547775,15148.39864901,164.3454606899977,50716.60221192 2025-11-07,20:36:17.000,311,11081773,-795,0,1762547776,15147.960788859993,164.67676980000397,50716.546314960004 2025-11-07,20:36:18.000,311,11081544,-795,0,1762547777,15147.576819189992,164.97283325999888,50716.74894144 2025-11-07,20:36:19.000,311,11081902,-795,0,1762547778,15147.31410309999,164.98693152000487,50716.81182552 2025-11-07,20:36:20.000,311,11081725,-795,0,1762547779,15147.07833225,164.71906458000012,50716.76291568 2025-11-07,20:36:21.000,311,11081729,-795,0,1762547780,15146.822352469993,164.37365721000242,50716.951567920005 2025-11-07,20:36:22.000,311,11081574,-795,0,1762547781,15146.512482209997,164.10579026999767,50716.89567096001 2025-11-07,20:36:23.000,311,11081702,-795,0,1762547782,15146.148721469996,163.9507094100045,50717.02842624 2025-11-07,20:36:24.000,311,11081840,-795,0,1762547783,15145.77148810999,164.00005332,50717.09829744 2025-11-07,20:36:25.000,311,11081755,-795,0,1762547784,15145.151747589996,164.22562548000133,50717.0843232 2025-11-07,20:36:26.000,311,11081571,-795,0,1762547785,15144.464643969994,164.83185066000442,50717.14022016001 2025-11-07,20:36:27.000,311,11081814,-795,0,1762547786,15143.919002859991,165.23365107000427,50717.12624592 2025-11-07,20:36:28.000,311,11081938,-795,0,1762547787,15143.326207579994,165.60020583000005,50717.25201408 2025-11-07,20:36:29.000,311,11081647,-795,0,1762547788,15142.982655769993,165.76233581999986,50717.26598832 2025-11-07,20:36:30.000,311,11081797,-795,0,1762547789,15142.410069419995,165.8398762500001,50717.384769360004 2025-11-07,20:36:31.000,311,11081538,-795,0,1762547790,15141.958736649998,165.97380972000246,50717.39175648 2025-11-07,20:36:32.000,311,11081720,-795,0,1762547791,15141.16385207,166.0654484100014,50717.53149888 2025-11-07,20:36:33.000,311,11081730,-795,0,1762547792,15140.503693689992,166.3967575200004,50717.49656328001 2025-11-07,20:36:34.000,311,11081627,-795,0,1762547793,15139.78290852,166.59413316000428,50717.65027992 2025-11-07,20:36:35.000,311,11081626,-795,0,1762547794,15139.089068590001,166.7421648899981,50717.692202640006 2025-11-07,20:36:36.000,311,11081700,-795,0,1762547795,15138.53669116999,166.97478617999877,50717.89482912 2025-11-07,20:36:37.000,311,11081820,-795,0,1762547796,15138.051676850002,167.01003183000284,50717.887842000004 2025-11-07,20:36:38.000,311,11081834,-795,0,1762547797,15137.60034407999,167.1016705200018,50717.93675184 2025-11-07,20:36:39.000,311,11081547,-755,0,1762547798,15137.142274999998,167.17921095000202,50717.99963592001 2025-11-07,20:36:40.000,311,11081707,-795,0,1762547799,15136.610106510001,167.17216182000266,50718.02059728001 2025-11-07,20:36:41.000,311,11081838,-795,0,1762547800,15136.28002731999,167.04527747999964,50718.08348136 2025-11-07,20:36:42.000,311,11081824,-795,0,1762547801,15135.869112409993,166.79150880000088,50718.13937832 2025-11-07,20:36:43.000,311,11081672,-795,0,1762547802,15135.397570709996,166.58003489999828,50718.195275280006 2025-11-07,20:36:44.000,311,11081785,-795,0,1762547803,15134.892347459994,166.58003489999828,50718.223223760004 2025-11-07,20:36:45.000,311,11081668,-795,0,1762547804,15134.393860520002,166.53774012000213,50718.244185120006 2025-11-07,20:36:46.000,311,11081716,-795,0,1762547805,15133.96947299,166.8056070599996,50718.31405632001 2025-11-07,20:36:47.000,311,11081870,-795,0,1762547806,15133.524876529998,167.02413009000156,50718.35597904001 2025-11-07,20:36:48.000,311,11081578,-795,0,1762547807,15133.208269959992,167.12281790999987,50718.31405632001 2025-11-07,20:36:49.000,311,11081777,-795,0,1762547808,15132.777146119995,167.28494789999968,50718.41886312 2025-11-07,20:36:50.000,311,11081785,-795,0,1762547809,15132.393176449994,167.3272426800031,50718.48174720001 2025-11-07,20:36:51.000,311,11081658,-795,0,1762547810,15131.975525230002,167.28494789999968,50718.558605520004 2025-11-07,20:36:52.000,311,11081799,-795,0,1762547811,15131.52419245999,167.1016705200018,50718.45379872001 2025-11-07,20:36:53.000,311,11081802,-795,0,1762547812,15131.36252101999,166.92544227000326,50718.579566880006 2025-11-07,20:36:54.000,311,11081716,-795,0,1762547813,15131.153695409994,166.7562631500041,50718.56559264 2025-11-07,20:36:55.000,311,11081742,-795,0,1762547814,15130.965078729998,166.60118229000363,50718.628476720005 2025-11-07,20:36:56.000,311,11081892,-795,0,1762547815,15130.877506700002,166.51659273000405,50718.57257976001 2025-11-07,20:36:57.000,311,11081650,-795,0,1762547816,15130.722571569997,166.3967575200004,50718.50270856001 2025-11-07,20:36:58.000,311,11081559,-795,0,1762547817,15130.816879910002,166.35446274000424,50718.62148960001 2025-11-07,20:36:59.000,311,11081659,-795,0,1762547818,15130.823616219997,166.38970839000103,50718.46777296 2025-11-07,20:37:00.000,311,11081702,-795,0,1762547819,15130.931397179993,166.48839620999934,50718.32803056 2025-11-07,20:37:01.000,311,11081750,-795,0,1762547820,15131.012232899993,166.48134707999998,50718.2721336 2025-11-07,20:37:02.000,311,11081792,-795,0,1762547821,15131.173904339994,166.51659273000405,50718.30008208 2025-11-07,20:37:03.000,311,11081713,-795,0,1762547822,15131.54440138999,166.23462753000058,50718.16033968 2025-11-07,20:37:04.000,311,11081723,-795,0,1762547823,15131.793644860001,165.818728860002,50718.1323912 2025-11-07,20:37:05.000,311,11081738,-795,0,1762547824,15131.941843679997,165.23365107000427,50718.027584400006 2025-11-07,20:37:06.000,311,11081860,-795,0,1762547825,15132.238241319988,164.84594892000314,50718.01361016 2025-11-07,20:37:07.000,311,11081615,-795,0,1762547826,15132.386440139999,164.52873807000287,50717.9926488 2025-11-07,20:37:08.000,311,11081686,-795,0,1762547827,15132.413385379994,164.41595198999858,50717.720151120004 2025-11-07,20:37:09.000,311,11081643,-795,0,1762547828,15132.453803239994,164.16218330999982,50717.70617688 2025-11-07,20:37:10.000,311,11081902,-795,0,1762547829,15132.453803239994,164.12693766000302,50717.78303520001 2025-11-07,20:37:11.000,311,11081735,-795,0,1762547830,15132.64915623,163.95775854000385,50717.65726704 2025-11-07,20:37:12.000,311,11081909,-795,0,1762547831,15132.68283777999,164.03529897000408,50717.538486 2025-11-07,20:37:13.000,311,11081761,-795,0,1762547832,15133.026389589992,164.0987411399983,50717.49656328001 2025-11-07,20:37:14.000,311,11081718,-795,0,1762547833,15133.208269959992,164.05644636000216,50717.2939368 2025-11-07,20:37:15.000,311,11081720,-795,0,1762547834,15133.598975939989,164.07054462000087,50717.168168640004 2025-11-07,20:37:16.000,311,11081823,-795,0,1762547835,15134.057045019996,164.12693766000302,50717.20310424 2025-11-07,20:37:17.000,311,11081772,-795,0,1762547836,15134.319761109997,164.12693766000302,50717.06336184001 2025-11-07,20:37:18.000,311,11081883,-795,0,1762547837,15134.575740889988,164.13398679000238,50716.881696720004 2025-11-07,20:37:19.000,311,11081657,-795,0,1762547838,15134.656576609988,163.9366111499985,50716.86073536 2025-11-07,20:37:20.000,311,11081911,-795,0,1762547839,15134.750884949994,163.7392355100019,50716.6301604 2025-11-07,20:37:21.000,311,11081536,-795,0,1762547840,15134.892347459994,163.7392355100019,50716.55330208 2025-11-07,20:37:22.000,311,11081595,-795,0,1762547841,15135.04054627999,163.67579334000038,50716.60919904001 2025-11-07,20:37:23.000,311,11081596,-795,0,1762547842,15135.491879050001,163.99300419000065,50716.42753392 2025-11-07,20:37:24.000,311,11081791,-795,0,1762547843,15135.808485619993,164.1128394000043,50716.36464984 2025-11-07,20:37:25.000,311,11081701,-795,0,1762547844,15136.273291009995,164.1480850500011,50716.19695896 2025-11-07,20:37:26.000,311,11081705,-795,0,1762547845,15136.724623779992,164.02824984000472,50716.05721656001 2025-11-07,20:37:27.000,311,11081930,-795,0,1762547846,15136.960394629998,163.7180881200038,50716.05721656001 2025-11-07,20:37:28.000,311,11081759,-715,0,1762547847,15137.095120829988,163.3797298799982,50716.0711908 2025-11-07,20:37:29.000,311,11081625,-795,0,1762547848,15137.175956549989,163.1612068500035,50715.91048704 2025-11-07,20:37:30.000,311,11081820,-795,0,1762547849,15137.175956549989,162.87219252000068,50715.79869312001 2025-11-07,20:37:31.000,311,11081813,-795,0,1762547850,15137.236583339989,162.78055383000174,50715.86856432001 2025-11-07,20:37:32.000,311,11081711,-795,0,1762547851,15137.216374409989,162.65366948999872,50715.77074464001 2025-11-07,20:37:33.000,311,11081971,-795,0,1762547852,15137.351100609994,162.8862907799994,50715.7567704 2025-11-07,20:37:34.000,311,11081803,-795,0,1762547853,15137.58013514999,163.23169815000438,50715.617028 2025-11-07,20:37:35.000,311,11081802,-795,0,1762547854,15137.714861349996,163.31628771000396,50715.65196360001 2025-11-07,20:37:36.000,311,11081826,-795,0,1762547855,15137.741806589991,163.52071247999993,50715.679912080006 2025-11-07,20:37:37.000,311,11081738,-795,0,1762547856,15137.64076193999,163.48546683000313,50715.4772856 2025-11-07,20:37:38.000,311,11081749,-795,0,1762547857,15137.41846370999,163.7533337700006,50715.491259840004 2025-11-07,20:37:39.000,311,11081764,-795,0,1762547858,15137.149011309994,164.14103592000174,50715.46331136001 2025-11-07,20:37:40.000,311,11081814,-795,0,1762547859,15136.946922009993,164.52168894000351,50715.53318256001 2025-11-07,20:37:41.000,311,11081769,-795,0,1762547860,15137.041230349998,164.96578412999952,50715.393440160005 2025-11-07,20:37:42.000,311,11081727,-795,0,1762547861,15137.047966659993,165.29004410999914,50715.30959472 2025-11-07,20:37:43.000,311,11081772,-795,0,1762547862,15137.324155369999,165.53676365999854,50715.24671064001 2025-11-07,20:37:44.000,311,11081798,-795,0,1762547863,15137.49929942999,165.62135321999813,50715.26068488 2025-11-07,20:37:45.000,311,11081776,-715,0,1762547864,15137.60708039,165.51561627000046,50715.28164624 2025-11-07,20:37:46.000,311,11081954,-795,0,1762547865,15137.714861349996,165.20545454999956,50715.42138864 2025-11-07,20:37:47.000,311,11081855,-795,0,1762547866,15137.72833397,164.89529282999865,50715.35850456 2025-11-07,20:37:48.000,311,11081739,-795,0,1762547867,15137.70138872999,164.5428363300016,50715.344530320006 2025-11-07,20:37:49.000,311,11081910,-795,0,1762547868,15137.62728932,164.19037983000453,50715.3026076 2025-11-07,20:37:50.000,311,11081848,-795,0,1762547869,15137.39825477999,163.95775854000385,50715.33055608 2025-11-07,20:37:51.000,311,11081723,-795,0,1762547870,15137.351100609994,163.87316898000427,50715.37946592 2025-11-07,20:37:52.000,311,11081547,-795,0,1762547871,15137.431936329995,163.90841463000106,50715.40042728 2025-11-07,20:37:53.000,311,11081586,-795,0,1762547872,15137.391518469994,164.12693766000302,50715.37946592 2025-11-07,20:37:54.000,311,11081765,-795,0,1762547873,15137.351100609994,164.48644328999944,50715.38645304001 2025-11-07,20:37:55.000,311,11081615,-795,0,1762547874,15137.223110719999,164.69086806000269,50715.35151744 2025-11-07,20:37:56.000,311,11081783,-795,0,1762547875,15136.960394629998,164.84594892000314,50715.55414392001 2025-11-07,20:37:57.000,311,11081747,-795,0,1762547876,15136.751569020002,165.0151280400023,50715.54016968 2025-11-07,20:37:58.000,311,11081808,-795,0,1762547877,15136.42148982999,165.1349632499987,50715.69388632 2025-11-07,20:37:59.000,311,11081783,-795,0,1762547878,15136.394544589995,165.08561934000318,50715.74279616 2025-11-07,20:38:00.000,311,11081739,-795,0,1762547879,15136.38107196999,165.43102671000088,50715.63100224001 2025-11-07,20:38:01.000,311,11081808,-795,0,1762547880,15136.495589239996,165.55086192000454,50715.72183480001 2025-11-07,20:38:02.000,311,11081638,-795,0,1762547881,15136.623579129991,165.818728860002,50715.658950720004 2025-11-07,20:38:03.000,311,11081725,-795,0,1762547882,15136.899767839997,165.8680727700048,50715.81266736 2025-11-07,20:38:04.000,311,11081780,-795,0,1762547883,15137.088384519993,165.89626929000224,50715.71484768 2025-11-07,20:38:05.000,311,11081499,-795,0,1762547884,15137.175956549989,165.91741668000031,50715.79869312001 2025-11-07,20:38:06.000,311,11081720,-795,0,1762547885,15137.081648209998,166.07249754000077,50715.73580904 2025-11-07,20:38:07.000,311,11081766,-795,0,1762547886,15137.155747619989,166.15708710000035,50715.76375752 2025-11-07,20:38:08.000,311,11081649,-795,0,1762547887,15137.44540895,166.31921709000017,50715.84061584001 2025-11-07,20:38:09.000,311,11081646,-795,0,1762547888,15137.849587550001,166.2487257899993,50715.65196360001 2025-11-07,20:38:10.000,311,11081505,-795,0,1762547889,15138.401964969999,166.29102057000273,50715.78471888 2025-11-07,20:38:11.000,311,11081774,-795,0,1762547890,15138.961078699991,166.30511883000145,50715.72183480001 2025-11-07,20:38:12.000,311,11081619,-795,0,1762547891,15139.176640619997,166.26282404999802,50715.617028 2025-11-07,20:38:13.000,311,11081595,-795,0,1762547892,15139.116013829997,166.36856100000296,50715.59606664 2025-11-07,20:38:14.000,311,11081621,-795,0,1762547893,15138.940869769991,166.65052619999915,50715.51920832 2025-11-07,20:38:15.000,311,11081686,-795,0,1762547894,15138.73878046999,166.63642794000043,50715.5471568 2025-11-07,20:38:16.000,311,11081754,-795,0,1762547895,15138.56363641,166.7421648899981,50715.64497648 2025-11-07,20:38:17.000,311,11081809,-795,0,1762547896,15138.449119139994,166.58003489999828,50715.617028 2025-11-07,20:38:18.000,311,11081648,-795,0,1762547897,15138.341338179998,166.19233275000443,50715.70087344001 2025-11-07,20:38:19.000,311,11081586,-795,0,1762547898,15138.415437589989,165.82577799000137,50715.71484768 2025-11-07,20:38:20.000,311,11081667,-795,0,1762547899,15138.57710902999,165.5579110500039,50715.86856432001 2025-11-07,20:38:21.000,311,11081931,-795,0,1762547900,15138.529954859994,165.6565988700022,50715.76375752 2025-11-07,20:38:22.000,311,11081750,-795,0,1762547901,15138.60405427,165.95971146000375,50715.77074464001 2025-11-07,20:38:23.000,311,11081712,-795,0,1762547902,15138.59731795999,166.51659273000405,50715.72183480001 2025-11-07,20:38:24.000,311,11081728,-755,0,1762547903,15138.752253089995,166.9677370499994,50715.6868992 2025-11-07,20:38:25.000,311,11081680,-795,0,1762547904,15138.84656143,167.3131444200044,50715.658950720004 2025-11-07,20:38:26.000,311,11081801,-795,0,1762547905,15139.190113240002,167.4470778899995,50715.53318256001 2025-11-07,20:38:27.000,311,11081691,-795,0,1762547906,15139.439356709998,167.2144565999988,50715.42837576 2025-11-07,20:38:28.000,311,11081714,-795,0,1762547907,15139.749226969994,167.12986703999923,50715.4074144 2025-11-07,20:38:29.000,311,11081697,-795,0,1762547908,15140.18708712,166.93249140000262,50715.5471568 2025-11-07,20:38:30.000,311,11081631,-795,0,1762547909,15140.544111549993,166.84790184000303,50715.4772856 2025-11-07,20:38:31.000,311,11081817,-795,0,1762547910,15140.948290149994,167.01003183000284,50715.31658184001 2025-11-07,20:38:32.000,311,11081808,-795,0,1762547911,15141.20426993,166.93249140000262,50715.3724788 2025-11-07,20:38:33.000,311,11081682,-795,0,1762547912,15141.487194950001,167.04527747999964,50715.30959472 2025-11-07,20:38:34.000,311,11081901,-795,0,1762547913,15141.648866390002,167.12281790999987,50715.26767200001 2025-11-07,20:38:35.000,311,11081871,-795,0,1762547914,15141.716229489997,167.17216182000266,50715.2327364 2025-11-07,20:38:36.000,311,11081799,-795,0,1762547915,15141.628657460002,167.04527747999964,50715.288633359996 2025-11-07,20:38:37.000,311,11081685,-795,0,1762547916,15141.696020559997,167.04527747999964,50715.21876216001 2025-11-07,20:38:38.000,311,11081742,-795,0,1762547917,15141.756647349997,167.07347400000435,50715.14889096001 2025-11-07,20:38:39.000,311,11081752,-795,0,1762547918,15142.032836059989,167.22150572999817,50715.16985232001 2025-11-07,20:38:40.000,311,11081806,-795,0,1762547919,15142.167562259994,167.37658658999862,50715.04408416 2025-11-07,20:38:41.000,311,11081713,-795,0,1762547920,15142.181034879999,167.36953745999926,50714.94626448 2025-11-07,20:38:42.000,311,11081713,-795,0,1762547921,15142.288815839995,167.38363571999798,50715.00216144001 2025-11-07,20:38:43.000,311,11081850,-795,0,1762547922,15142.13388070999,167.49642180000228,50714.91132888001 2025-11-07,20:38:44.000,311,11081729,-795,0,1762547923,15142.019363439998,167.68674830999953,50714.890367520005 2025-11-07,20:38:45.000,311,11081568,-795,0,1762547924,15141.877900929998,167.8559274299987,50714.79254784001 2025-11-07,20:38:46.000,311,11081719,-795,0,1762547925,15141.965472959993,168.30707175000134,50714.74363800001 2025-11-07,20:38:47.000,311,11081860,-795,0,1762547926,15142.19450749999,168.63838086000032,50714.73665088 2025-11-07,20:38:48.000,311,11081723,-795,0,1762547927,15142.55826823999,168.91329693000444,50714.76459936001 2025-11-07,20:38:49.000,311,11081823,-795,0,1762547928,15142.868138500002,169.12477082999976,50714.7785736 2025-11-07,20:38:50.000,311,11081733,-795,0,1762547929,15143.151063519988,169.04018127000018,50714.66677968001 2025-11-07,20:38:51.000,311,11081805,-795,0,1762547930,15143.58218736,168.9203460600038,50714.71568952001 2025-11-07,20:38:52.000,311,11081653,-795,0,1762547931,15143.959420719992,168.56788955999946,50714.63184408 2025-11-07,20:38:53.000,311,11081667,-795,0,1762547932,15144.356863009998,168.24362957999983,50714.617869839996 2025-11-07,20:38:54.000,311,11081886,-795,0,1762547933,15144.74083268,168.01100828999915,50714.62485696001 2025-11-07,20:38:55.000,311,11081713,-795,0,1762547934,15144.99681245999,167.9052713400015,50714.58293424 2025-11-07,20:38:56.000,311,11081546,-795,0,1762547935,15145.178692829992,167.73609222000232,50714.56197288 2025-11-07,20:38:57.000,311,11081631,-795,0,1762547936,15145.299946409992,167.4259305000014,50714.63184408 2025-11-07,20:38:58.000,311,11081826,-795,0,1762547937,15145.656970839998,167.30609528999776,50714.63184408 2025-11-07,20:38:59.000,311,11081808,-795,0,1762547938,15145.97357740999,166.84790184000303,50714.54101152 2025-11-07,20:39:00.000,311,11081653,-795,0,1762547939,15146.168930399996,166.72806662999938,50714.59690848001 2025-11-07,20:39:01.000,311,11081763,-795,0,1762547940,15146.148721469996,166.40380664999975,50714.47114032 2025-11-07,20:39:02.000,311,11081657,-795,0,1762547941,15145.87926907,166.30511883000145,50714.59690848001 2025-11-07,20:39:03.000,311,11081797,-795,0,1762547942,15145.427936300002,166.4108557799991,50714.6388312 2025-11-07,20:39:04.000,311,11081824,-795,0,1762547943,15145.04396663,166.47429795000062,50714.673766800006 2025-11-07,20:39:05.000,311,11081728,-795,0,1762547944,15144.77451422999,166.71396837000066,50714.771586480005 2025-11-07,20:39:06.000,311,11081749,-795,0,1762547945,15144.89576780999,166.9677370499994,50714.841457680006 2025-11-07,20:39:07.000,311,11081648,-795,0,1762547946,15144.92271305,167.09462139000243,50714.91132888001 2025-11-07,20:39:08.000,311,11081874,-795,0,1762547947,15145.118066039991,167.40478311000334,50714.72966376 2025-11-07,20:39:09.000,311,11081735,-795,0,1762547948,15145.151747589996,167.61625700999866,50714.82748344 2025-11-07,20:39:10.000,311,11081807,-795,0,1762547949,15145.508772019988,167.8559274299987,50714.87639328 2025-11-07,20:39:11.000,311,11081596,-795,0,1762547950,15145.549189879988,168.17313827999897,50714.71568952001 2025-11-07,20:39:12.000,311,11081578,-795,0,1762547951,15145.643498219993,168.39166131000093,50714.841457680006 2025-11-07,20:39:13.000,311,11081513,-795,0,1762547952,15145.535717259998,168.41985782999836,50714.841457680006 2025-11-07,20:39:14.000,311,11081738,-795,0,1762547953,15145.630025599989,168.45510348000244,50714.80652208 2025-11-07,20:39:15.000,311,11081691,-795,0,1762547954,15145.488563089988,168.32821913999942,50714.94626448 2025-11-07,20:39:16.000,311,11081626,-795,0,1762547955,15145.555926189998,168.01100828999915,50715.03010992001 2025-11-07,20:39:17.000,311,11081848,-795,0,1762547956,15145.522244639993,168.13789263000217,50715.1628652 2025-11-07,20:39:18.000,311,11081569,-795,0,1762547957,15145.569398809988,167.99691003000044,50715.009148560006 2025-11-07,20:39:19.000,311,11081645,-795,0,1762547958,15145.596344049998,168.0321556800045,50715.14889096001 2025-11-07,20:39:20.000,311,11081733,-795,0,1762547959,15145.542453569993,167.89822221000213,50715.225749280005 2025-11-07,20:39:21.000,311,11081697,-795,0,1762547960,15145.616552979998,167.77133786999912,50715.288633359996 2025-11-07,20:39:22.000,311,11081652,-795,0,1762547961,15145.690652389989,167.6585517900021,50715.30959472 2025-11-07,20:39:23.000,311,11081797,-795,0,1762547962,15145.87926907,167.6092078799993,50715.41440152001 2025-11-07,20:39:24.000,311,11081596,-795,0,1762547963,15146.168930399996,167.58806049000123,50715.393440160005 2025-11-07,20:39:25.000,311,11081717,-795,0,1762547964,15146.451855419997,167.76428873999976,50715.28164624 2025-11-07,20:39:26.000,311,11081661,-795,0,1762547965,15146.808879849988,167.86297655999806,50715.344530320006 2025-11-07,20:39:27.000,311,11081819,-795,0,1762547966,15147.07159593999,168.10969611000473,50715.38645304001 2025-11-07,20:39:28.000,311,11081623,-795,0,1762547967,15147.347784649995,168.1167452400041,50715.28164624 2025-11-07,20:39:29.000,311,11081719,-795,0,1762547968,15147.408411439996,168.02510654999787,50715.38645304001 2025-11-07,20:39:30.000,311,11081706,-795,0,1762547969,15147.347784649995,167.968713510003,50715.38645304001 2025-11-07,20:39:31.000,311,11081766,-795,0,1762547970,15147.09180486999,167.62330613999802,50715.393440160005 2025-11-07,20:39:32.000,311,11081699,-795,0,1762547971,15146.822352469993,167.5457657099978,50715.31658184001 2025-11-07,20:39:33.000,311,11081825,-795,0,1762547972,15146.606790550002,167.5598639700038,50715.44933712 2025-11-07,20:39:34.000,311,11081629,-795,0,1762547973,15146.485536970002,167.53871657999844,50715.491259840004 2025-11-07,20:39:35.000,311,11081785,-795,0,1762547974,15146.377756009992,167.6092078799993,50715.658950720004 2025-11-07,20:39:36.000,311,11081802,-795,0,1762547975,15146.216084569991,167.7219939600036,50715.59606664 2025-11-07,20:39:37.000,311,11081775,-795,0,1762547976,15146.19587563999,167.91232047000085,50715.56811816 2025-11-07,20:39:38.000,311,11081669,-795,0,1762547977,15145.98031372,168.0039591599998,50715.72183480001 2025-11-07,20:39:39.000,311,11081832,-795,0,1762547978,15145.798433349999,168.29297349000262,50715.59606664 2025-11-07,20:39:40.000,311,11081771,-795,0,1762547979,15145.717597629999,168.68067564000376,50715.71484768 2025-11-07,20:39:41.000,311,11081517,-795,0,1762547980,15145.79169703999,168.89919866999844,50715.69388632 2025-11-07,20:39:42.000,311,11081749,-795,0,1762547981,15146.05441312999,168.96264083999995,50715.679912080006 2025-11-07,20:39:43.000,311,11081687,-795,0,1762547982,15146.236293499991,168.9203460600038,50715.74978328001 2025-11-07,20:39:44.000,311,11081607,-795,0,1762547983,15146.458591729992,168.78641259000142,50715.79869312001 2025-11-07,20:39:45.000,311,11081832,-795,0,1762547984,15146.754989369998,168.58198781999818,50715.80568024 2025-11-07,20:39:46.000,311,11081705,-795,0,1762547985,15146.795407229998,168.53264391000266,50715.728821920005 2025-11-07,20:39:47.000,311,11081705,-795,0,1762547986,15146.835825089998,168.5608404300001,50715.777731760005 2025-11-07,20:39:48.000,311,11081657,-795,0,1762547987,15146.889715569989,168.69477390000247,50715.658950720004 2025-11-07,20:39:49.000,311,11081718,-795,0,1762547988,15146.882979259994,169.11067257000104,50715.78471888 2025-11-07,20:39:50.000,311,11081738,-795,0,1762547989,15146.903188189994,169.24460604000342,50715.71484768 2025-11-07,20:39:51.000,311,11081801,-795,0,1762547990,15146.849297709989,169.15296735000447,50715.79869312001 2025-11-07,20:39:52.000,311,11081587,-795,0,1762547991,15146.728044129988,169.13886908999848,50715.58907952 2025-11-07,20:39:53.000,311,11081606,-795,0,1762547992,15146.438382799992,168.82165823999821,50715.63100224001 2025-11-07,20:39:54.000,311,11081642,-795,0,1762547993,15146.249766119996,168.53969304000202,50715.73580904 2025-11-07,20:39:55.000,311,11081623,-795,0,1762547994,15145.83885121,168.42690695999772,50715.81965448001 2025-11-07,20:39:56.000,311,11081617,-795,0,1762547995,15145.677179769998,168.44805435000308,50715.77074464001 2025-11-07,20:39:57.000,311,11081827,-795,0,1762547996,15145.448145230002,168.6242826000016,50715.7567704 2025-11-07,20:39:58.000,311,11081649,-795,0,1762547997,15145.239319619992,168.89214953999908,50715.71484768 2025-11-07,20:39:59.000,311,11081672,-795,0,1762547998,15145.097857109991,169.20231126,50715.791705999996 2025-11-07,20:40:00.000,311,11081735,-795,0,1762547999,15144.99681245999,169.27280256000086,50715.76375752 2025-11-07,20:40:01.000,311,11081674,-795,0,1762548000,15144.929449359995,169.0542795299989,50715.88253856 2025-11-07,20:40:02.000,311,11081763,-795,0,1762548001,15144.808195779995,168.65247911999904,50715.98035824 2025-11-07,20:40:03.000,311,11081723,-795,0,1762548002,15144.585897549994,168.41985782999836,50715.88952568001 2025-11-07,20:40:04.000,311,11081831,-795,0,1762548003,15144.518534449999,168.3141208800007,50716.127087759996 2025-11-07,20:40:05.000,311,11081701,-795,0,1762548004,15144.451171349989,168.18723653999768,50716.04324232 2025-11-07,20:40:06.000,311,11081638,-795,0,1762548005,15144.410753489989,168.02510654999787,50716.08516504001 2025-11-07,20:40:07.000,311,11081526,-795,0,1762548006,15144.430962419989,167.9052713400015,50716.04324232 2025-11-07,20:40:08.000,311,11081570,-795,0,1762548007,15144.377071939998,167.74314135000168,50716.0013196 2025-11-07,20:40:09.000,311,11081768,-795,0,1762548008,15144.269290980003,167.52461831999972,50716.015293840006 2025-11-07,20:40:10.000,311,11081720,-795,0,1762548009,15144.100883229992,167.510520060001,50715.97337112 2025-11-07,20:40:11.000,311,11081852,-795,0,1762548010,15144.040256439992,167.43297963000077,50716.15503624001 2025-11-07,20:40:12.000,311,11081697,-635,0,1762548011,15143.972893339997,167.5598639700038,50716.05721656001 2025-11-07,20:40:13.000,311,11081623,-795,0,1762548012,15143.939211789992,167.77838699999847,50716.20394608001 2025-11-07,20:40:14.000,311,11081656,-795,0,1762548013,15143.972893339997,167.99691003000044,50716.141062 2025-11-07,20:40:15.000,311,11081748,-795,0,1762548014,15143.898793929991,168.25772783999855,50716.127087759996 2025-11-07,20:40:16.000,311,11081822,-795,0,1762548015,15143.871848689996,168.48329999999987,50716.09215216 2025-11-07,20:40:17.000,311,11081750,-795,0,1762548016,15143.710177249995,168.4973982599986,50716.141062 2025-11-07,20:40:18.000,311,11081785,-795,0,1762548017,15143.55524211999,168.25772783999855,50716.12010064 2025-11-07,20:40:19.000,311,11081751,-795,0,1762548018,15143.48114271,168.04625394000323,50716.21792032 2025-11-07,20:40:20.000,311,11081644,-795,0,1762548019,15143.39357067999,167.79953439000383,50716.23888168 2025-11-07,20:40:21.000,311,11081709,-795,0,1762548020,15143.35315281999,167.44002876000013,50716.329714240004 2025-11-07,20:40:22.000,311,11081821,-795,0,1762548021,15143.427252229994,167.20740746999945,50716.39259832001 2025-11-07,20:40:23.000,311,11081784,-795,0,1762548022,15143.33294388999,167.05937573999836,50716.4554824 2025-11-07,20:40:24.000,311,11081656,-795,0,1762548023,15143.44072485,166.97478617999877,50716.378624080004 2025-11-07,20:40:25.000,311,11081664,-795,0,1762548024,15143.400306989999,166.93954053000198,50716.46945664001 2025-11-07,20:40:26.000,311,11081620,-795,0,1762548025,15143.50135164,166.9677370499994,50716.39259832001 2025-11-07,20:40:27.000,311,11081779,-795,0,1762548026,15143.52156057,166.98183530999813,50716.378624080004 2025-11-07,20:40:38.000,311,11081706,-795,0,1762548037,15142.969183150002,166.71396837000066,50716.546314960004 2025-11-07,20:40:39.000,311,11081768,-795,0,1762548038,15142.881611119992,166.6223296800017,50716.567276320005 2025-11-07,20:40:40.000,311,11081822,-715,0,1762548039,15142.814248019997,166.76331228000345,50716.60919904001 2025-11-07,20:40:41.000,311,11081844,-795,0,1762548040,15142.834456949997,166.91134401000454,50716.734967200005 2025-11-07,20:40:42.000,311,11081814,-795,0,1762548041,15142.794039089997,167.0170809600022,50716.6301604 2025-11-07,20:40:43.000,311,11081593,-795,0,1762548042,15142.740148609992,166.94658966000134,50716.74894144 2025-11-07,20:40:44.000,311,11081724,-795,0,1762548043,15142.834456949997,167.10871965000115,50716.64413464 2025-11-07,20:40:45.000,311,11081750,-795,0,1762548044,15142.962446839992,167.1157687800005,50716.832786880004 2025-11-07,20:40:46.000,311,11081750,-795,0,1762548045,15143.130854589988,167.40478311000334,50716.77688992001 2025-11-07,20:40:47.000,311,11081711,-795,0,1762548046,15143.198217689998,167.76428873999976,50716.686057360006 2025-11-07,20:40:48.000,311,11081716,-795,0,1762548047,15143.056755179998,167.98986090000108,50716.63714752001 2025-11-07,20:40:49.000,311,11081772,-795,0,1762548048,15142.901820049992,168.29297349000262,50716.67208312 2025-11-07,20:40:50.000,311,11081668,-795,0,1762548049,15142.726675990001,168.1167452400041,50716.6301604 2025-11-07,20:40:51.000,311,11081838,-795,0,1762548050,15142.55826823999,167.8700256900047,50716.686057360006 2025-11-07,20:40:52.000,311,11081738,-795,0,1762548051,15142.571740859996,167.49642180000228,50716.76291568 2025-11-07,20:40:53.000,311,11081708,-795,0,1762548052,15142.54479562,167.17216182000266,50716.714005840004 2025-11-07,20:40:54.000,311,11081746,-795,0,1762548053,15142.639103959991,166.94658966000134,50716.89567096001 2025-11-07,20:40:55.000,311,11081852,-795,0,1762548054,15142.794039089997,167.01003183000284,50716.881696720004 2025-11-07,20:40:56.000,311,11081865,-795,0,1762548055,15143.009601010002,167.02413009000156,50716.9096452 2025-11-07,20:40:57.000,311,11081894,-795,0,1762548056,15143.225162929994,166.98183530999813,50716.86073536 2025-11-07,20:40:58.000,311,11081866,-795,0,1762548057,15143.46093378,166.9042948799979,50716.86772248 2025-11-07,20:40:59.000,311,11081779,-795,0,1762548058,15143.57545104999,166.69987011000194,50716.80483840001 2025-11-07,20:41:00.000,311,11081688,-795,0,1762548059,15143.649550459995,166.40380664999975,50716.75592856001 2025-11-07,20:41:01.000,311,11081638,-795,0,1762548060,15143.65628676999,166.12184145000356,50716.70701872001 2025-11-07,20:41:02.000,311,11081763,-795,0,1762548061,15143.7438588,165.79053234000457,50716.74894144 2025-11-07,20:41:03.000,311,11081717,-795,0,1762548062,15143.831430829996,165.61430408999877,50716.81881264 2025-11-07,20:41:04.000,311,11081789,-795,0,1762548063,15144.107619540002,165.48741975000303,50716.64413464 2025-11-07,20:41:05.000,311,11081790,-795,0,1762548064,15144.404017179993,165.52971452999918,50716.70701872001 2025-11-07,20:41:06.000,311,11081748,-795,0,1762548065,15144.686942199995,165.57905844000197,50716.58823768001 2025-11-07,20:41:07.000,311,11081693,-795,0,1762548066,15144.85534994999,165.52971452999918,50716.57426344 2025-11-07,20:41:08.000,311,11081740,-795,0,1762548067,15144.74083268,165.4451249699996,50716.53932784001 2025-11-07,20:41:09.000,311,11081655,-795,0,1762548068,15144.457907659998,165.3816827999981,50716.56028920001 2025-11-07,20:41:10.000,311,11081846,-795,0,1762548069,15143.959420719992,165.2970932399985,50716.53234072 2025-11-07,20:41:11.000,311,11081803,-795,0,1762548070,15143.548505809995,165.0362754300004,50716.53234072 2025-11-07,20:41:12.000,311,11081667,-795,0,1762548071,15143.204953999993,164.79660501000035,50716.60919904001 2025-11-07,20:41:13.000,311,11081631,-795,0,1762548072,15143.110645659988,164.42300111999793,50716.60919904001 2025-11-07,20:41:14.000,311,11081750,-795,0,1762548073,15143.002864699993,164.19037983000453,50716.60919904001 2025-11-07,20:41:15.000,311,11081700,-795,0,1762548074,15143.144327209993,164.03529897000408,50716.734967200005 2025-11-07,20:41:16.000,311,11081596,-795,0,1762548075,15143.44072485,163.99300419000065,50716.79785128 2025-11-07,20:41:17.000,311,11081791,-795,0,1762548076,15143.568714739995,164.23972374000004,50716.714005840004 2025-11-07,20:41:18.000,311,11081711,-795,0,1762548077,15143.710177249995,164.40185372999986,50716.65112176 2025-11-07,20:41:19.000,311,11081759,-795,0,1762548078,15143.865112380001,164.6415241499999,50716.62317328 2025-11-07,20:41:20.000,311,11081644,-795,0,1762548079,15143.892057619996,164.69086806000269,50716.686057360006 2025-11-07,20:41:21.000,311,11081817,-795,0,1762548080,15143.80448559,164.64857327999925,50716.55330208 2025-11-07,20:41:22.000,311,11081903,-795,0,1762548081,15143.878584999991,164.43709938000393,50716.58125056 2025-11-07,20:41:23.000,311,11081777,-795,0,1762548082,15143.885321310001,164.11988853000366,50716.53234072 2025-11-07,20:41:24.000,311,11081806,-795,0,1762548083,15144.040256439992,163.9366111499985,50716.58125056 2025-11-07,20:41:25.000,311,11081840,-795,0,1762548084,15144.168246330002,163.6898915999991,50716.60221192 2025-11-07,20:41:26.000,311,11081797,-795,0,1762548085,15144.222136809993,163.69694072999846,50716.58823768001 2025-11-07,20:41:27.000,311,11081733,-795,0,1762548086,15144.215400499997,163.68284246999974,50716.64413464 2025-11-07,20:41:28.000,311,11081852,-795,0,1762548087,15144.134564779997,163.69694072999846,50716.734967200005 2025-11-07,20:41:29.000,311,11081746,-795,0,1762548088,15143.945948100001,163.70398985999782,50716.56028920001 2025-11-07,20:41:30.000,311,11081727,-795,0,1762548089,15143.878584999991,163.541859869998,50716.67208312 2025-11-07,20:41:31.000,311,11081886,-795,0,1762548090,15143.84490345,163.41497553000227,50716.65112176 2025-11-07,20:41:32.000,311,11081681,-675,0,1762548091,15143.851639759996,163.1471085900048,50716.79785128 2025-11-07,20:41:33.000,311,11081728,-795,0,1762548092,15144.006574890002,162.9849785999977,50716.616186160005 2025-11-07,20:41:34.000,311,11081933,-795,0,1762548093,15144.141301089992,162.79465209000045,50716.783877040005 2025-11-07,20:41:35.000,311,11081849,-795,0,1762548094,15144.134564779997,162.63252210000064,50716.7699028 2025-11-07,20:41:36.000,311,11081608,-795,0,1762548095,15144.276027289998,162.64662035999936,50716.72798008001 2025-11-07,20:41:37.000,311,11081930,-795,0,1762548096,15144.201927879993,162.44924472000275,50716.7699028 2025-11-07,20:41:38.000,311,11081682,-795,0,1762548097,15144.161510019992,162.16023038999992,50716.91663232 2025-11-07,20:41:39.000,311,11081866,-795,0,1762548098,15144.188455260002,161.75138085000071,50716.82579976001 2025-11-07,20:41:40.000,311,11081595,-795,0,1762548099,15144.080674299992,161.4623665199979,50716.82579976001 2025-11-07,20:41:41.000,311,11081892,-795,0,1762548100,15144.020047509992,161.51171043000068,50717.000477760004 2025-11-07,20:41:42.000,311,11081872,-795,0,1762548101,15144.053729059997,161.3425313100015,50716.96554216 2025-11-07,20:41:43.000,311,11081665,-795,0,1762548102,15143.986365960001,161.22974523000448,50716.92361944001 2025-11-07,20:41:44.000,311,11081805,-795,0,1762548103,15143.945948100001,161.16630306000297,50716.96554216 2025-11-07,20:41:45.000,311,11081746,-795,0,1762548104,15143.831430829996,161.11695915000018,50717.021439120006 2025-11-07,20:41:46.000,311,11081750,-795,0,1762548105,15143.892057619996,161.04646784999932,50717.00746488 2025-11-07,20:41:47.000,311,11081671,-795,0,1762548106,15143.7438588,161.02532046000124,50717.0843232 2025-11-07,20:41:48.000,311,11081643,-795,0,1762548107,15143.817958209991,161.0323695900006,50717.05637472 2025-11-07,20:41:49.000,311,11081793,-795,0,1762548108,15143.865112380001,161.0817135000034,50717.12624592 2025-11-07,20:41:50.000,311,11081626,-795,0,1762548109,15143.78427666,161.45531738999853,50716.98650352 2025-11-07,20:41:51.000,311,11081695,-795,0,1762548110,15143.993102269997,161.56105434000347,50717.09829744 2025-11-07,20:41:52.000,311,11081856,-795,0,1762548111,15144.107619540002,161.65974216000177,50717.10528456 2025-11-07,20:41:53.000,311,11081784,-795,0,1762548112,15144.377071939998,161.6244965099977,50717.070348960006 2025-11-07,20:41:54.000,311,11081728,-795,0,1762548113,15144.6195791,161.38482608999766,50717.11227168001 2025-11-07,20:41:55.000,311,11081756,-795,0,1762548114,15144.84187733,161.20859783999913,50717.27297544 2025-11-07,20:41:56.000,311,11081687,-795,0,1762548115,15145.030494009996,160.79269917000056,50717.34284664 2025-11-07,20:41:57.000,311,11081906,-795,0,1762548116,15145.06417556,160.51073397000437,50717.168168640004 2025-11-07,20:41:58.000,311,11081843,-795,0,1762548117,15145.010285079996,160.34155484999792,50717.13323304 2025-11-07,20:41:59.000,311,11081698,-795,0,1762548118,15144.98333984,160.09483529999852,50717.07733608 2025-11-07,20:42:00.000,311,11081783,-795,0,1762548119,15144.969867219996,160.0313931300043,50717.13323304 2025-11-07,20:42:01.000,311,11081731,-795,0,1762548120,15145.057439249991,159.82696836000105,50717.16118152001 2025-11-07,20:42:02.000,311,11081761,-795,0,1762548121,15145.017021389991,159.587297940001,50717.24502696 2025-11-07,20:42:03.000,311,11081864,-795,0,1762548122,15144.95639459999,159.43926620999991,50717.168168640004 2025-11-07,20:42:04.000,311,11081706,-795,0,1762548123,15144.93618566999,159.5238557699995,50717.13323304 2025-11-07,20:42:05.000,311,11081719,-795,0,1762548124,15144.8216684,159.62959272000444,50717.2240656 2025-11-07,20:42:06.000,311,11081771,-795,0,1762548125,15144.828404709995,159.8974596600019,50717.217078480004 2025-11-07,20:42:07.000,311,11081777,-795,0,1762548126,15145.00354877,160.1441792100013,50717.24502696 2025-11-07,20:42:08.000,311,11081554,-795,0,1762548127,15144.96313091,160.48253744999965,50717.25900120001 2025-11-07,20:42:09.000,311,11081742,-795,0,1762548128,15144.96313091,160.4754883200003,50717.14022016001 2025-11-07,20:42:10.000,311,11081663,-795,0,1762548129,15144.86208626,160.49663570999837,50717.20310424 2025-11-07,20:42:11.000,311,11081635,-795,0,1762548130,15144.63305171999,160.3556531100039,50717.238039840006 2025-11-07,20:42:12.000,311,11081710,-795,0,1762548131,15144.377071939998,160.25696528999833,50717.30791104001 2025-11-07,20:42:13.000,311,11081805,-795,0,1762548132,15144.302972529993,160.09483529999852,50717.21009136001 2025-11-07,20:42:14.000,311,11081816,-795,0,1762548133,15144.437698729998,159.95385270000406,50717.27297544 2025-11-07,20:42:15.000,311,11081764,-795,0,1762548134,15144.565688619994,159.93975443999807,50717.34983376001 2025-11-07,20:42:16.000,311,11081721,-795,0,1762548135,15144.75430529999,159.84811574999912,50717.2939368 2025-11-07,20:42:17.000,311,11081752,-795,0,1762548136,15144.69367850999,159.89041053000255,50717.356820880006 2025-11-07,20:42:18.000,311,11081711,-795,0,1762548137,15144.59263385999,160.1300809500026,50717.31489816 2025-11-07,20:42:19.000,311,11081770,-795,0,1762548138,15144.404017179993,160.30630920000112,50717.25201408 2025-11-07,20:42:20.000,311,11081603,-795,0,1762548139,15144.302972529993,160.48253744999965,50717.31489816 2025-11-07,20:42:21.000,311,11081750,-795,0,1762548140,15144.141301089992,160.53188136000244,50717.30791104001 2025-11-07,20:42:22.000,311,11081697,-795,0,1762548141,15143.932475479996,160.489586579999,50717.21009136001 2025-11-07,20:42:23.000,311,11081840,-795,0,1762548142,15143.838167139991,160.2640144199977,50717.34983376001 2025-11-07,20:42:24.000,311,11081560,-795,0,1762548143,15143.68323201,159.9820492200015,50717.42669208001 2025-11-07,20:42:25.000,311,11081713,-795,0,1762548144,15143.60239629,159.79172271000425,50717.46162768 2025-11-07,20:42:26.000,311,11081844,-795,0,1762548145,15143.528296879995,159.50975751000078,50717.56643448001 2025-11-07,20:42:27.000,311,11081672,-795,0,1762548146,15143.45419746999,159.460413599998,50717.46162768 2025-11-07,20:42:28.000,311,11081825,-795,0,1762548147,15143.407043299994,159.45336446999863,50717.49656328001 2025-11-07,20:42:29.000,311,11081932,-795,0,1762548148,15143.359889129999,159.49565925000206,50717.4336792 2025-11-07,20:42:30.000,311,11081838,-795,0,1762548149,15143.198217689998,159.7353296700021,50717.64329280001 2025-11-07,20:42:31.000,311,11081877,-795,0,1762548150,15142.915292669997,159.98909835000086,50717.65027992 2025-11-07,20:42:32.000,311,11081824,-795,0,1762548151,15142.740148609992,160.25696528999833,50717.53149888 2025-11-07,20:42:33.000,311,11081718,-795,0,1762548152,15142.430278349995,160.21467051000218,50717.692202640006 2025-11-07,20:42:34.000,311,11081743,-795,0,1762548153,15142.181034879999,160.48253744999965,50717.63630568 2025-11-07,20:42:35.000,311,11081739,-795,0,1762548154,15142.093462849989,160.58122526999796,50717.60137008 2025-11-07,20:42:36.000,311,11081753,-795,0,1762548155,15141.925055099993,160.56712700999924,50717.64329280001 2025-11-07,20:42:37.000,311,11081741,-795,0,1762548156,15141.830746760003,160.85614134000207,50717.720151120004 2025-11-07,20:42:38.000,311,11081678,-795,0,1762548157,15141.790328900002,160.91253438000422,50717.58040872 2025-11-07,20:42:39.000,311,11081735,-795,0,1762548158,15141.669075320002,161.15220480000426,50717.671241280004 2025-11-07,20:42:40.000,311,11081821,-795,0,1762548159,15141.520876499992,161.26499088000128,50717.692202640006 2025-11-07,20:42:41.000,311,11081822,-795,0,1762548160,15141.352468749996,161.45531738999853,50717.58040872 2025-11-07,20:42:42.000,311,11081652,-795,0,1762548161,15141.28510565,161.57515260000218,50717.66425416001 2025-11-07,20:42:43.000,311,11081659,-715,0,1762548162,15141.31878719999,161.61039824999898,50717.65027992 2025-11-07,20:42:44.000,311,11081728,-795,0,1762548163,15141.36594137,161.6385947700037,50717.65726704 2025-11-07,20:42:45.000,311,11081593,-795,0,1762548164,15141.507403880001,161.3777769599983,50717.70617688 2025-11-07,20:42:46.000,311,11081970,-795,0,1762548165,15141.473722329996,161.07466437000403,50717.81098368001 2025-11-07,20:42:47.000,311,11081665,-795,0,1762548166,15141.446777090001,160.77155178000248,50717.7480996 2025-11-07,20:42:48.000,311,11081687,-795,0,1762548167,15141.10322528,160.58122526999796,50717.887842000004 2025-11-07,20:42:49.000,311,11081731,-795,0,1762548168,15140.712519299988,160.65171656999883,50717.81098368001 2025-11-07,20:42:50.000,311,11081577,-795,0,1762548169,15140.537375239997,160.8490922100027,50717.84591928 2025-11-07,20:42:51.000,311,11081614,-795,0,1762548170,15140.530638930002,161.10286089000147,50717.89482912 2025-11-07,20:42:52.000,311,11081711,-795,0,1762548171,15140.571056790002,161.2156469699985,50717.92976472001 2025-11-07,20:42:53.000,311,11081904,-795,0,1762548172,15140.624947269993,161.22974523000448,50717.99963592001 2025-11-07,20:42:54.000,311,11081801,-795,0,1762548173,15140.564320479993,161.15220480000426,50717.96470032 2025-11-07,20:42:55.000,311,11081668,-795,0,1762548174,15140.510430000002,161.16630306000297,50718.055532880004 2025-11-07,20:42:56.000,311,11081733,-795,0,1762548175,15140.490221070002,161.12400827999954,50718.01361016 2025-11-07,20:42:57.000,311,11081775,-795,0,1762548176,15140.281395459991,161.42007174000173,50717.99963592001 2025-11-07,20:42:58.000,311,11081881,-795,0,1762548177,15140.220768669991,161.44826825999917,50718.006623040004 2025-11-07,20:42:59.000,311,11081660,-795,0,1762548178,15140.14666926,161.44826825999917,50718.10444272 2025-11-07,20:43:00.000,311,11081687,-795,0,1762548179,15140.12646033,161.6244965099977,50718.03457152 2025-11-07,20:43:01.000,311,11081831,-555,0,1762548180,15139.96478889,161.6738404200005,50717.92976472001 2025-11-07,20:43:02.000,311,11081805,-795,0,1762548181,15139.94457996,161.79367563000415,50717.97168744 2025-11-07,20:43:03.000,311,11081662,-795,0,1762548182,15139.681863869999,161.66679129000113,50717.957713200005 2025-11-07,20:43:04.000,311,11081651,-795,0,1762548183,15139.607764459994,161.72318433000328,50718.09745560001 2025-11-07,20:43:05.000,311,11081636,-795,0,1762548184,15139.358520989997,161.72318433000328,50718.125404080005 2025-11-07,20:43:06.000,311,11081905,-795,0,1762548185,15139.048650730001,161.81482302000222,50718.09745560001 2025-11-07,20:43:07.000,311,11081841,-795,0,1762548186,15139.095804899996,161.82187215000158,50718.14636544001 2025-11-07,20:43:08.000,311,11081827,-795,0,1762548187,15139.041914419991,161.8853143200031,50718.13937832 2025-11-07,20:43:09.000,311,11081689,-795,0,1762548188,15138.812879879995,162.01219865999883,50718.09046848 2025-11-07,20:43:10.000,311,11081916,-795,0,1762548189,15138.68488999,162.02629692000482,50718.06950712001 2025-11-07,20:43:11.000,311,11081651,-795,0,1762548190,15138.55690009999,162.02629692000482,50718.076494240006 2025-11-07,20:43:12.000,311,11081670,-795,0,1762548191,15138.139248879997,162.1108864800044,50718.223223760004 2025-11-07,20:43:13.000,311,11081677,-795,0,1762548192,15137.923686959992,162.04039518000354,50718.15335256 2025-11-07,20:43:14.000,311,11081691,-795,0,1762548193,15137.60034407999,162.28711473000294,50718.18130104 2025-11-07,20:43:15.000,311,11081638,-795,0,1762548194,15137.391518469994,162.31531125000038,50718.28610784001 2025-11-07,20:43:16.000,311,11081818,-795,0,1762548195,15137.310682749994,162.30826212000102,50718.2721336 2025-11-07,20:43:17.000,311,11081657,-795,0,1762548196,15137.068175589993,162.31531125000038,50718.25117224 2025-11-07,20:43:18.000,311,11081701,-795,0,1762548197,15136.805459499992,162.35055690000445,50718.15335256 2025-11-07,20:43:19.000,311,11081682,-795,0,1762548198,15136.670733300001,162.35055690000445,50718.293094960005 2025-11-07,20:43:20.000,311,11081932,-795,0,1762548199,15136.374335659995,162.38580255000124,50718.34899192 2025-11-07,20:43:21.000,311,11081692,-795,0,1762548200,15136.21940052999,162.7030134000015,50718.18130104 2025-11-07,20:43:22.000,311,11081696,-795,0,1762548201,15136.20592791,163.0343225100005,50718.26514648001 2025-11-07,20:43:23.000,311,11081642,-795,0,1762548202,15135.983629679999,163.37268074999884,50718.21623664001 2025-11-07,20:43:24.000,311,11081608,-715,0,1762548203,15136.037520159989,163.71103899000445,50718.20924952 2025-11-07,20:43:25.000,311,11081660,-795,0,1762548204,15136.111619569994,163.94366027999786,50718.11841696001 2025-11-07,20:43:26.000,311,11081729,-795,0,1762548205,15136.05772908999,163.94366027999786,50718.14636544001 2025-11-07,20:43:27.000,311,11081869,-795,0,1762548206,15136.05772908999,163.95775854000385,50718.21623664001 2025-11-07,20:43:28.000,311,11081609,-795,0,1762548207,15135.923002889998,163.88726724000298,50718.16732680001 2025-11-07,20:43:29.000,311,11081701,-795,0,1762548208,15135.559242149997,163.7744811599987,50718.1323912 2025-11-07,20:43:30.000,311,11081854,-795,0,1762548209,15135.35041654,163.82382507000148,50718.06252 2025-11-07,20:43:31.000,311,11081794,-795,0,1762548210,15135.12138199999,163.66874421000102,50718.076494240006 2025-11-07,20:43:32.000,311,11081685,-795,0,1762548211,15135.00012841999,163.7744811599987,50718.293094960005 2025-11-07,20:43:33.000,311,11081734,-795,0,1762548212,15134.92602901,163.88726724000298,50718.27912072 2025-11-07,20:43:34.000,311,11081718,-795,0,1762548213,15134.95971055999,163.9648076700032,50718.076494240006 2025-11-07,20:43:35.000,311,11081713,-795,0,1762548214,15134.723939709998,163.88726724000298,50718.14636544001 2025-11-07,20:43:36.000,311,11081720,-795,0,1762548215,15134.663312919998,163.87316898000427,50718.10444272 2025-11-07,20:43:37.000,311,11081741,-795,0,1762548216,15134.313024800002,163.90841463000106,50717.97867456001 2025-11-07,20:43:38.000,311,11081644,-795,0,1762548217,15134.151353360001,163.9507094100045,50718.06950712001 2025-11-07,20:43:39.000,311,11081793,-795,0,1762548218,15133.76738369,163.89431637000234,50717.97168744 2025-11-07,20:43:40.000,311,11081742,-795,0,1762548219,15133.511403909994,164.1480850500011,50718.18828816001 2025-11-07,20:43:41.000,311,11081755,-795,0,1762548220,15133.363205089998,164.27496939000412,50718.06950712001 2025-11-07,20:43:42.000,311,11081866,-795,0,1762548221,15133.329523539993,164.47234503000072,50718.18130104 2025-11-07,20:43:43.000,311,11081542,-795,0,1762548222,15133.140906859997,164.62742589000118,50717.99963592001 2025-11-07,20:43:44.000,311,11081752,-795,0,1762548223,15132.932081250001,164.79660501000035,50718.16732680001 2025-11-07,20:43:45.000,311,11081835,-795,0,1762548224,15132.72325563999,164.83889979000378,50718.14636544001 2025-11-07,20:43:46.000,311,11081697,-795,0,1762548225,15132.66936516,164.8036541399997,50718.18828816001 2025-11-07,20:43:47.000,311,11081636,-795,0,1762548226,15132.50769372,164.7543102300042,50718.244185120006 2025-11-07,20:43:48.000,311,11081838,-795,0,1762548227,15132.305604419998,164.79660501000035,50718.11142984 2025-11-07,20:43:49.000,311,11081811,-795,0,1762548228,15132.211296079993,164.93053848000272,50718.125404080005 2025-11-07,20:43:50.000,311,11081819,-795,0,1762548229,15132.090042499993,165.25479846000235,50717.91579048 2025-11-07,20:43:51.000,311,11081727,-795,0,1762548230,15132.063097259997,165.76233581999986,50717.96470032 2025-11-07,20:43:52.000,311,11081515,-795,0,1762548231,15132.197823459988,166.20643101000314,50717.97168744 2025-11-07,20:43:53.000,311,11081753,-795,0,1762548232,15132.44033061999,166.5447892500015,50717.9926488 2025-11-07,20:43:54.000,311,11081832,-795,0,1762548233,15132.68283777999,166.6434770699998,50717.96470032 2025-11-07,20:43:55.000,311,11081736,-795,0,1762548234,15132.797355049996,166.81265618999896,50717.91579048 2025-11-07,20:43:56.000,311,11081726,-795,0,1762548235,15132.864718149991,166.78445967000152,50717.76207384001 2025-11-07,20:43:57.000,311,11081734,-795,0,1762548236,15132.70304670999,166.73511575999873,50717.76906096 2025-11-07,20:43:58.000,311,11081616,-795,0,1762548237,15132.64915623,166.7421648899981,50717.65027992 2025-11-07,20:43:59.000,311,11081689,-795,0,1762548238,15132.60200205999,166.5447892500015,50717.62931856 2025-11-07,20:44:00.000,311,11081720,-795,0,1762548239,15132.467275859999,166.41790490999847,50717.6083572 2025-11-07,20:44:01.000,311,11081866,-795,0,1762548240,15132.339285969989,166.33331534999888,50717.62931856 2025-11-07,20:44:02.000,311,11081900,-795,0,1762548241,15132.116987740003,166.10774319000484,50717.55944736 2025-11-07,20:44:03.000,311,11081704,-795,0,1762548242,15132.036152020002,165.95971146000375,50717.692202640006 2025-11-07,20:44:04.000,311,11081566,-795,0,1762548243,15131.901425819997,165.97380972000246,50717.622331440005 2025-11-07,20:44:05.000,311,11081864,-795,0,1762548244,15131.982261539997,165.92446580999967,50717.65726704 2025-11-07,20:44:06.000,311,11081809,-795,0,1762548245,15132.036152020002,165.74823756000114,50717.59438296001 2025-11-07,20:44:07.000,311,11081779,-795,0,1762548246,15131.975525230002,165.64954974000284,50717.69918976 2025-11-07,20:44:08.000,311,11081727,-795,0,1762548247,15132.069833569993,165.48037062000367,50717.62931856 2025-11-07,20:44:09.000,311,11081694,-795,0,1762548248,15132.042888329997,165.62135321999813,50717.62931856 2025-11-07,20:44:10.000,311,11081785,-795,0,1762548249,15132.015943090002,165.52266539999982,50717.692202640006 2025-11-07,20:44:11.000,311,11081851,-795,0,1762548250,15131.995734160002,165.6072549599994,50717.72713824 2025-11-07,20:44:12.000,311,11081689,-795,0,1762548251,15132.015943090002,165.8398762500001,50717.573421600006 2025-11-07,20:44:13.000,311,11081758,-795,0,1762548252,15131.995734160002,165.9385640699984,50717.503550400004 2025-11-07,20:44:14.000,311,11081775,-795,0,1762548253,15131.995734160002,166.17823448999843,50717.46162768 2025-11-07,20:44:15.000,311,11081817,-795,0,1762548254,15131.786908549991,166.07954667000013,50717.524511760006 2025-11-07,20:44:16.000,311,11081694,-795,0,1762548255,15131.59155556,165.99495711000054,50717.51752464001 2025-11-07,20:44:17.000,311,11081762,-755,0,1762548256,15131.34231208999,166.0020062399999,50717.51053752 2025-11-07,20:44:18.000,311,11081788,-795,0,1762548257,15130.917924559988,166.20643101000314,50717.61534432001 2025-11-07,20:44:19.000,311,11081789,-795,0,1762548258,15130.655208470002,166.47429795000062,50717.51053752 2025-11-07,20:44:20.000,311,11081923,-795,0,1762548259,15130.38575606999,166.9042948799979,50717.62931856 2025-11-07,20:44:21.000,311,11081813,-795,0,1762548260,15130.06241318999,167.2638005100016,50717.454640560005 2025-11-07,20:44:22.000,311,11081754,-795,0,1762548261,15130.35207452,167.61625700999866,50717.356820880006 2025-11-07,20:44:23.000,311,11081645,-795,0,1762548262,15130.4733281,167.71494483000424,50717.51752464001 2025-11-07,20:44:24.000,311,11081823,-795,0,1762548263,15130.776462050002,167.74314135000168,50717.42669208001 2025-11-07,20:44:25.000,311,11081750,-795,0,1762548264,15130.897715630002,167.52461831999972,50717.37079512 2025-11-07,20:44:26.000,311,11081770,-795,0,1762548265,15130.992023969993,167.45412701999885,50717.39175648 2025-11-07,20:44:27.000,311,11081827,-795,0,1762548266,15130.776462050002,167.50347093000164,50717.41271784 2025-11-07,20:44:28.000,311,11081705,-795,0,1762548267,15130.574372750001,167.6726500500008,50717.25900120001 2025-11-07,20:44:29.000,311,11081754,-795,0,1762548268,15130.621526919997,167.70084656999825,50717.20310424 2025-11-07,20:44:30.000,311,11081775,-795,0,1762548269,15130.655208470002,167.59510962000058,50717.1541944 2025-11-07,20:44:31.000,311,11081671,-795,0,1762548270,15130.715835260002,167.6585517900021,50717.021439120006 2025-11-07,20:44:32.000,311,11081785,-795,0,1762548271,15130.614790610001,167.4470778899995,50717.04240048001 2025-11-07,20:44:33.000,311,11081533,-795,0,1762548272,15130.547427509991,167.27084964000096,50717.119258800005 2025-11-07,20:44:34.000,311,11081771,-795,0,1762548273,15130.466591789991,167.052326609999,50717.10528456 2025-11-07,20:44:35.000,311,11081882,-795,0,1762548274,15130.379019759996,166.7069192400013,50717.05637472 2025-11-07,20:44:36.000,311,11081694,-795,0,1762548275,15130.399228689996,166.56593663999956,50717.10528456 2025-11-07,20:44:37.000,311,11081749,-795,0,1762548276,15130.39249238,166.24167665999994,50717.168168640004 2025-11-07,20:44:38.000,311,11081826,-795,0,1762548277,15130.28471141999,166.01610449999862,50716.97252928001 2025-11-07,20:44:39.000,311,11081677,-795,0,1762548278,15130.12977629,166.0513501500027,50717.07733608 2025-11-07,20:44:40.000,311,11081668,-795,0,1762548279,15130.028731639999,166.0513501500027,50716.94458080001 2025-11-07,20:44:41.000,311,11081749,-795,0,1762548280,15129.927686989999,166.34036447999824,50716.92361944001 2025-11-07,20:44:42.000,311,11081726,-795,0,1762548281,15129.947895919999,166.65052619999915,50716.86073536 2025-11-07,20:44:43.000,311,11081723,-795,0,1762548282,15130.075885809994,166.93249140000262,50716.832786880004 2025-11-07,20:44:44.000,311,11081769,-795,0,1762548283,15130.075885809994,167.22150572999817,50716.86772248 2025-11-07,20:44:45.000,311,11081643,-795,0,1762548284,15130.04894057,167.35543920000055,50716.80483840001 2025-11-07,20:44:46.000,311,11081747,-795,0,1762548285,15129.813169719993,167.30609528999776,50716.7699028 2025-11-07,20:44:47.000,311,11081569,-795,0,1762548286,15129.712125069993,167.30609528999776,50716.9096452 2025-11-07,20:44:48.000,311,11081955,-795,0,1762548287,15129.530244699992,167.39773398000398,50716.72099296 2025-11-07,20:44:49.000,311,11081640,-795,0,1762548288,15129.382045879996,167.41888137000205,50716.67208312 2025-11-07,20:44:50.000,311,11081588,-795,0,1762548289,15129.382045879996,167.6937974399989,50716.74894144 2025-11-07,20:44:51.000,311,11081605,-795,0,1762548290,15129.590871489992,167.87707482000405,50716.64413464 2025-11-07,20:44:52.000,311,11081818,-795,0,1762548291,15129.691916139993,168.17313827999897,50716.714005840004 2025-11-07,20:44:53.000,311,11081743,-555,0,1762548292,15130.055676879994,168.2154330600024,50716.62317328 2025-11-07,20:44:54.000,311,11081644,-795,0,1762548293,15130.40596499999,168.07445046000066,50716.55330208 2025-11-07,20:44:55.000,311,11081791,-795,0,1762548294,15130.661944779997,167.83478004000062,50716.567276320005 2025-11-07,20:44:56.000,311,11081671,-795,0,1762548295,15130.897715630002,167.27789877000032,50716.39259832001 2025-11-07,20:44:57.000,311,11081667,-795,0,1762548296,15131.045914449998,166.71396837000066,50716.30875288 2025-11-07,20:44:58.000,311,11081861,-795,0,1762548297,15131.153695409994,166.1852836199978,50716.49041800001 2025-11-07,20:44:59.000,311,11081810,-795,0,1762548298,15130.985287659998,165.88217103000352,50716.35766272 2025-11-07,20:45:00.000,311,11081825,-795,0,1762548299,15130.951606109993,165.81167973000265,50716.32272712001 2025-11-07,20:45:01.000,311,11081877,-795,0,1762548300,15131.032441829993,166.0654484100014,50716.3856112 2025-11-07,20:45:02.000,311,11081848,-795,0,1762548301,15131.079595999989,166.43200317000446,50716.182984720006 2025-11-07,20:45:03.000,311,11081786,-795,0,1762548302,15131.22105850999,166.88314748999983,50716.03625520001 2025-11-07,20:45:04.000,311,11081682,-795,0,1762548303,15131.146959099999,166.99593357000413,50716.25285592001 2025-11-07,20:45:05.000,311,11081586,-795,0,1762548304,15131.207585889999,167.17921095000202,50716.15503624001 2025-11-07,20:45:06.000,311,11081692,-795,0,1762548305,15131.254740059994,167.1157687800005,50716.05022944 2025-11-07,20:45:07.000,311,11081855,-795,0,1762548306,15131.416411499995,166.8690492300011,50716.05721656001 2025-11-07,20:45:08.000,311,11081722,-795,0,1762548307,15131.62523710999,166.66462445999787,50716.03625520001 2025-11-07,20:45:09.000,311,11081722,-795,0,1762548308,15132.063097259997,166.46724882000126,50716.0711908 2025-11-07,20:45:10.000,311,11081874,-795,0,1762548309,15132.413385379994,166.38265926000167,50716.03625520001 2025-11-07,20:45:11.000,311,11081574,-795,0,1762548310,15132.80409135999,166.150037970001,50715.91048704 2025-11-07,20:45:12.000,311,11081658,-795,0,1762548311,15133.356468779988,166.12184145000356,50715.90349992 2025-11-07,20:45:13.000,311,11081935,-795,0,1762548312,15133.72696583,165.87512190000416,50715.959396879996 2025-11-07,20:45:14.000,311,11081845,-795,0,1762548313,15134.03009978,165.7552866900005,50715.8615772 2025-11-07,20:45:15.000,311,11081719,-795,0,1762548314,15134.488168859993,165.52266539999982,50715.658950720004 2025-11-07,20:45:16.000,311,11081727,-795,0,1762548315,15135.033809969995,165.29004410999914,50715.73580904 2025-11-07,20:45:17.000,311,11081724,-795,0,1762548316,15135.458197499996,165.33233889000257,50715.58209240001 2025-11-07,20:45:18.000,311,11081784,-795,0,1762548317,15135.714177280002,165.2266019400049,50715.54016968 2025-11-07,20:45:19.000,311,11081666,-795,0,1762548318,15135.835430859988,165.26889672000107,50715.344530320006 2025-11-07,20:45:20.000,311,11081631,-795,0,1762548319,15135.909530269993,165.19135629000084,50715.393440160005 2025-11-07,20:45:21.000,311,11081923,-795,0,1762548320,15135.869112409993,165.05742281999846,50715.35850456 2025-11-07,20:45:22.000,311,11081683,-795,0,1762548321,15135.943211819998,164.86004718000186,50715.323568960004 2025-11-07,20:45:23.000,311,11081647,-795,0,1762548322,15136.18571898,164.77545762000227,50715.2327364 2025-11-07,20:45:24.000,311,11081789,-795,0,1762548323,15136.36759935,164.69086806000269,50715.3026076 2025-11-07,20:45:25.000,311,11081862,-795,0,1762548324,15136.845877359992,164.71201545000076,50715.20478792 2025-11-07,20:45:26.000,311,11081712,-795,0,1762548325,15137.223110719999,164.63447502000054,50715.29562048001 2025-11-07,20:45:27.000,311,11081802,-795,0,1762548326,15137.532980979995,164.71906458000012,50715.40042728 2025-11-07,20:45:28.000,311,11081759,-795,0,1762548327,15138.024731609992,164.59218024000438,50715.225749280005 2025-11-07,20:45:29.000,311,11081739,-795,0,1762548328,15138.53669116999,164.5428363300016,50715.18382656 2025-11-07,20:45:30.000,311,11081577,-795,0,1762548329,15138.8263525,164.2467728699994,50715.20478792 2025-11-07,20:45:31.000,311,11081737,-795,0,1762548330,15139.142959069992,164.02120070999808,50715.120942479996 2025-11-07,20:45:32.000,311,11081715,-795,0,1762548331,15139.392202540002,163.74628464000125,50715.11395536 2025-11-07,20:45:33.000,311,11081630,-635,0,1762548332,15139.594291839989,163.59825291000016,50714.98120008001 2025-11-07,20:45:34.000,311,11081893,-795,0,1762548333,15139.729018039994,163.4925159600025,50715.08600688 2025-11-07,20:45:35.000,311,11081760,-795,0,1762548334,15139.931107339995,163.43612292000034,50714.939277360005 2025-11-07,20:45:36.000,311,11081741,-795,0,1762548335,15140.18708712,163.35858249000012,50714.841457680006 2025-11-07,20:45:37.000,311,11081810,-795,0,1762548336,15140.476748449997,163.59825291000016,50714.91132888001 2025-11-07,20:45:38.000,311,11081661,-795,0,1762548337,15140.901135979999,163.7392355100019,50714.79953496 2025-11-07,20:45:39.000,311,11081735,-795,0,1762548338,15141.271633029995,163.79562855000404,50714.83447056001 2025-11-07,20:45:40.000,311,11081687,-795,0,1762548339,15141.837483069998,163.85907071999827,50714.88338040001 2025-11-07,20:45:41.000,311,11081645,-795,0,1762548340,15142.25513428999,163.8379233300002,50714.87639328 2025-11-07,20:45:42.000,311,11081636,-795,0,1762548341,15142.632367649996,163.90841463000106,50714.75062512 2025-11-07,20:45:43.000,311,11081727,-795,0,1762548342,15142.746884920001,164.03529897000408,50714.72966376 2025-11-07,20:45:44.000,311,11081904,-795,0,1762548343,15142.794039089997,164.03529897000408,50714.554985760005 2025-11-07,20:45:45.000,311,11081692,-795,0,1762548344,15142.672785509996,164.06349549000151,50714.771586480005 2025-11-07,20:45:46.000,311,11081880,-795,0,1762548345,15142.645840270001,164.06349549000151,50714.70171528 2025-11-07,20:45:47.000,311,11081717,-795,0,1762548346,15142.53805930999,164.02824984000472,50714.722676640005 2025-11-07,20:45:48.000,311,11081826,-795,0,1762548347,15142.639103959991,163.92251288999978,50714.841457680006 2025-11-07,20:45:49.000,311,11081628,-795,0,1762548348,15142.915292669997,163.92956201999914,50714.83447056001 2025-11-07,20:45:50.000,311,11081772,-795,0,1762548349,15142.895083739997,164.01415157999872,50714.86241904001 2025-11-07,20:45:51.000,311,11081817,-795,0,1762548350,15143.076964109998,164.2467728699994,50714.81350920001 2025-11-07,20:45:52.000,311,11081729,-795,0,1762548351,15143.184745069993,164.57103284999903,50714.88338040001 2025-11-07,20:45:53.000,311,11081652,-795,0,1762548352,15143.272317099989,164.89529282999865,50714.988187200004 2025-11-07,20:45:54.000,311,11081776,-795,0,1762548353,15143.407043299994,165.02217717000167,50714.81350920001 2025-11-07,20:45:55.000,311,11081879,-795,0,1762548354,15143.51482425999,165.21955280999828,50714.80652208 2025-11-07,20:45:56.000,311,11081673,-795,0,1762548355,15143.55524211999,165.02217717000167,50714.722676640005 2025-11-07,20:45:57.000,311,11081649,-795,0,1762548356,15143.76406773,164.97283325999888,50714.81350920001 2025-11-07,20:45:58.000,311,11081791,-795,0,1762548357,15143.62260522,164.7543102300042,50714.85543192 2025-11-07,20:45:59.000,311,11081709,-795,0,1762548358,15143.43398853999,164.57103284999903,50714.93229024001 2025-11-07,20:46:00.000,311,11081736,-795,0,1762548359,15143.178008759998,164.46529590000137,50714.96023872001 2025-11-07,20:46:01.000,311,11081641,-795,0,1762548360,15142.948974220002,164.28906765000283,50714.93229024001 2025-11-07,20:46:02.000,311,11081814,-795,0,1762548361,15142.868138500002,164.2961167800022,50715.13491672 2025-11-07,20:46:03.000,311,11081823,-795,0,1762548362,15142.854665879997,164.10579026999767,50715.21177504 2025-11-07,20:46:04.000,311,11081804,-795,0,1762548363,15143.056755179998,164.01415157999872,50715.3026076 2025-11-07,20:46:05.000,311,11081731,-795,0,1762548364,15143.204953999993,163.8661198500049,50715.16985232001 2025-11-07,20:46:06.000,311,11081728,-795,0,1762548365,15143.171272449988,164.02120070999808,50715.28164624 2025-11-07,20:46:07.000,311,11081641,-795,0,1762548366,15143.009601010002,164.20447809000325,50715.323568960004 2025-11-07,20:46:08.000,311,11081634,-795,0,1762548367,15143.009601010002,164.43709938000393,50715.393440160005 2025-11-07,20:46:09.000,311,11081650,-795,0,1762548368,15142.881611119992,164.5075906800048,50715.37946592 2025-11-07,20:46:10.000,311,11081823,-795,0,1762548369,15142.975919459997,164.54988546000095,50715.512221200006 2025-11-07,20:46:11.000,311,11081849,-795,0,1762548370,15143.171272449988,164.48644328999944,50715.44933712 2025-11-07,20:46:12.000,311,11081725,-795,0,1762548371,15143.53503318999,164.331362429999,50715.4772856 2025-11-07,20:46:13.000,311,11081787,-795,0,1762548372,15143.858376069991,164.05644636000216,50715.51920832 2025-11-07,20:46:14.000,311,11081694,-795,0,1762548373,15144.080674299992,163.81677594000212,50715.610040880005 2025-11-07,20:46:15.000,311,11081642,-795,0,1762548374,15144.148037400002,163.66874421000102,50715.610040880005 2025-11-07,20:46:16.000,311,11081649,-795,0,1762548375,15144.134564779997,163.3797298799982,50715.70786056 2025-11-07,20:46:17.000,311,11081791,-795,0,1762548376,15143.999838579992,163.23169815000438,50715.63100224001 2025-11-07,20:46:18.000,311,11081775,-795,0,1762548377,15143.7438588,163.1964525000003,50715.67292496001 2025-11-07,20:46:19.000,311,11081666,-795,0,1762548378,15143.52156057,163.06956816000456,50715.7567704 2025-11-07,20:46:20.000,311,11081786,-795,0,1762548379,15143.447461159994,163.10481381000136,50715.96638400001 2025-11-07,20:46:21.000,311,11081707,-795,0,1762548380,15143.37336174999,163.12596119999944,50716.05022944 2025-11-07,20:46:22.000,311,11081853,-795,0,1762548381,15143.171272449988,163.15415772000415,50716.02228096 2025-11-07,20:46:23.000,311,11081775,-795,0,1762548382,15143.117381969998,163.17530511000223,50716.00830672001 2025-11-07,20:46:24.000,311,11081746,-795,0,1762548383,15142.794039089997,163.14005945999816,50716.0711908 2025-11-07,20:46:25.000,311,11081759,-795,0,1762548384,15142.40333311,163.26694380000117,50716.13407488001 2025-11-07,20:46:26.000,311,11081828,-795,0,1762548385,15142.100199159999,163.45022117999906,50716.26683016 2025-11-07,20:46:27.000,311,11081571,-795,0,1762548386,15141.978945579998,163.6898915999991,50716.27381728001 2025-11-07,20:46:28.000,311,11081743,-795,0,1762548387,15141.985681889993,163.94366027999786,50716.30176576001 2025-11-07,20:46:29.000,311,11081774,-795,0,1762548388,15141.904846169993,164.05644636000216,50716.33670136 2025-11-07,20:46:30.000,311,11081671,-795,0,1762548389,15141.635393769997,164.28906765000283,50716.4554824 2025-11-07,20:46:31.000,311,11081795,-795,0,1762548390,15141.28510565,164.63447502000054,50716.378624080004 2025-11-07,20:46:32.000,311,11081752,-795,0,1762548391,15140.887663359994,165.12791411999933,50716.5253536 2025-11-07,20:46:33.000,311,11081578,-795,0,1762548392,15140.564320479993,165.61430408999877,50716.47644376 2025-11-07,20:46:34.000,311,11081771,-795,0,1762548393,15140.557584169997,165.7059427799977,50716.46945664001 2025-11-07,20:46:35.000,311,11081803,-795,0,1762548394,15140.678837749998,165.69889364999835,50716.378624080004 2025-11-07,20:46:36.000,311,11081802,-795,0,1762548395,15140.867454429994,165.43102671000088,50716.60221192 2025-11-07,20:46:37.000,311,11081623,-795,0,1762548396,15141.02238956,165.19135629000084,50716.567276320005 2025-11-07,20:46:38.000,311,11081781,-795,0,1762548397,15141.14364314,164.93053848000272,50716.57426344 2025-11-07,20:46:39.000,311,11081784,-795,0,1762548398,15141.22447886,164.94463674000144,50716.62317328 2025-11-07,20:46:40.000,311,11081744,-795,0,1762548399,15141.190797309995,164.97283325999888,50716.60221192 2025-11-07,20:46:41.000,311,11081756,-795,0,1762548400,15141.24468779,165.06447194999782,50716.65810888001 2025-11-07,20:46:42.000,311,11081693,-795,0,1762548401,15141.10322528,165.06447194999782,50716.714005840004 2025-11-07,20:46:43.000,311,11081766,-795,0,1762548402,15140.921344909999,165.0362754300004,50716.5253536 2025-11-07,20:46:44.000,311,11081724,-795,0,1762548403,15140.773146089989,164.92348935000336,50716.67907024001 2025-11-07,20:46:45.000,311,11081596,-795,0,1762548404,15140.752937159989,164.76135936000355,50716.6301604 2025-11-07,20:46:46.000,311,11081833,-795,0,1762548405,15140.827036569994,164.47939416000008,50716.665096000004 2025-11-07,20:46:47.000,311,11081747,-795,0,1762548406,15140.988708009994,164.25382199999876,50716.70701872001 2025-11-07,20:46:48.000,311,11081683,-795,0,1762548407,15141.231215169995,163.92251288999978,50716.77688992001 2025-11-07,20:46:49.000,311,11081725,-795,0,1762548408,15141.11669789999,163.78857942000468,50716.70701872001 2025-11-07,20:46:50.000,311,11081804,-795,0,1762548409,15140.645156199993,163.8661198500049,50716.63714752001 2025-11-07,20:46:51.000,311,11081833,-795,0,1762548410,15140.281395459991,164.06349549000151,50716.60919904001 2025-11-07,20:46:52.000,311,11081769,-795,0,1762548411,15139.89742578999,164.5075906800048,50716.616186160005 2025-11-07,20:46:53.000,311,11081769,-795,0,1762548412,15139.83679899999,164.57103284999903,50716.734967200005 2025-11-07,20:46:54.000,311,11081662,-795,0,1762548413,15139.951316269995,164.62742589000118,50716.6301604 2025-11-07,20:46:55.000,311,11081822,-795,0,1762548414,15140.112987709996,164.42300111999793,50716.67907024001 2025-11-07,20:46:56.000,311,11081742,-795,0,1762548415,15140.220768669991,164.23972374000004,50716.616186160005 2025-11-07,20:46:57.000,311,11081602,-795,0,1762548416,15140.1062514,164.07759375000023,50716.70701872001 2025-11-07,20:46:58.000,311,11081810,-795,0,1762548417,15139.99847043999,164.00710244999937,50716.7699028 2025-11-07,20:46:59.000,311,11081758,-795,0,1762548418,15139.96478889,163.9648076700032,50716.79086416 2025-11-07,20:47:00.000,311,11081711,-795,0,1762548419,15140.04562461,163.78153028999805,50716.67208312 2025-11-07,20:47:01.000,311,11081689,-795,0,1762548420,15140.09951508999,163.541859869998,50716.714005840004 2025-11-07,20:47:02.000,311,11081706,-795,0,1762548421,15140.16687819,163.21759988999838,50716.686057360006 2025-11-07,20:47:03.000,311,11081809,-795,0,1762548422,15140.200559739991,163.04137163999985,50716.75592856001 2025-11-07,20:47:04.000,311,11081647,-795,0,1762548423,15140.348758560001,162.9144873000041,50716.79086416 2025-11-07,20:47:05.000,311,11081764,-795,0,1762548424,15140.409385350002,162.9497329500009,50716.70701872001 2025-11-07,20:47:06.000,311,11081715,-795,0,1762548425,15140.537375239997,163.06251902999793,50716.7000316 2025-11-07,20:47:07.000,311,11081664,-795,0,1762548426,15140.564320479993,163.28809118999925,50716.5952248 2025-11-07,20:47:08.000,311,11081756,-795,0,1762548427,15140.429594280002,163.47136857000442,50716.74894144 2025-11-07,20:47:09.000,311,11081707,-795,0,1762548428,15140.220768669991,163.47136857000442,50716.567276320005 2025-11-07,20:47:10.000,311,11081629,-795,0,1762548429,15140.220768669991,163.38677901000483,50716.58823768001 2025-11-07,20:47:11.000,311,11081808,-795,0,1762548430,15140.274659149996,163.2810420599999,50716.60919904001 2025-11-07,20:47:12.000,311,11081754,-795,0,1762548431,15140.328549630001,163.22464901999774,50716.567276320005 2025-11-07,20:47:13.000,311,11081686,-795,0,1762548432,15140.321813319992,163.1964525000003,50716.616186160005 2025-11-07,20:47:14.000,311,11081664,-795,0,1762548433,15140.193823429996,163.52071247999993,50716.5253536 2025-11-07,20:47:15.000,311,11081780,-795,0,1762548434,15140.1062514,163.72513725000317,50716.65112176 2025-11-07,20:47:16.000,311,11081609,-795,0,1762548435,15140.032151989995,163.92251288999978,50716.60919904001 2025-11-07,20:47:17.000,311,11081662,-795,0,1762548436,15140.011943059995,163.91546376000042,50716.70701872001 2025-11-07,20:47:18.000,311,11081795,-795,0,1762548437,15140.092778779996,163.80972681000276,50716.714005840004 2025-11-07,20:47:19.000,311,11081811,-795,0,1762548438,15140.153405569996,163.68284246999974,50716.70701872001 2025-11-07,20:47:20.000,311,11081772,-795,0,1762548439,15140.11972401999,163.76743202999933,50716.734967200005 2025-11-07,20:47:21.000,311,11081650,-795,0,1762548440,15139.99847043999,163.66874421000102,50716.72798008001 2025-11-07,20:47:22.000,311,11081735,-795,0,1762548441,15139.81659006999,163.8379233300002,50716.77688992001 2025-11-07,20:47:23.000,311,11081736,-795,0,1762548442,15139.540401359998,163.88726724000298,50716.76291568 2025-11-07,20:47:24.000,311,11081591,-795,0,1762548443,15139.351784680002,163.69694072999846,50716.77688992001 2025-11-07,20:47:25.000,311,11081770,-795,0,1762548444,15139.102541209992,163.62644943000487,50716.82579976001 2025-11-07,20:47:26.000,311,11081727,-795,0,1762548445,15138.96781501,163.3797298799982,50716.86073536 2025-11-07,20:47:27.000,311,11081591,-795,0,1762548446,15138.81961618999,163.16825598000287,50716.91663232 2025-11-07,20:47:28.000,311,11081849,-795,0,1762548447,15138.73878046999,162.9144873000041,50716.902658080005 2025-11-07,20:47:29.000,311,11081698,-795,0,1762548448,15138.68488999,162.8510451300026,50716.96554216 2025-11-07,20:47:30.000,311,11081806,-795,0,1762548449,15138.53669116999,162.7876029600011,50717.03541336 2025-11-07,20:47:31.000,311,11081799,-795,0,1762548450,15138.354810799989,162.71006253000087,50717.119258800005 2025-11-07,20:47:32.000,311,11081701,-795,0,1762548451,15138.166194119993,162.69596427000215,50717.05637472 2025-11-07,20:47:33.000,311,11081683,-795,0,1762548452,15138.044940539992,162.75940644000366,50717.070348960006 2025-11-07,20:47:34.000,311,11081815,-795,0,1762548453,15137.984313749992,162.7241607899996,50717.13323304 2025-11-07,20:47:35.000,311,11081675,-795,0,1762548454,15137.964104819992,162.67481688000407,50717.16118152001 2025-11-07,20:47:36.000,311,11081815,-795,0,1762548455,15137.930423270001,162.63252210000064,50717.12624592 2025-11-07,20:47:37.000,311,11081701,-795,0,1762548456,15138.044940539992,162.6043255800032,50717.238039840006 2025-11-07,20:47:38.000,311,11081841,-795,0,1762548457,15138.098831019997,162.56203079999977,50717.238039840006 2025-11-07,20:47:39.000,311,11081754,-795,0,1762548458,15138.152721500002,162.63252210000064,50717.23105272001 2025-11-07,20:47:40.000,311,11081778,-795,0,1762548459,15138.233557219988,162.76645557000302,50717.17515576 2025-11-07,20:47:41.000,311,11081715,-795,0,1762548460,15138.125776259993,162.7523573100043,50717.286949680005 2025-11-07,20:47:42.000,311,11081851,-795,0,1762548461,15138.058413159997,162.90743817000475,50717.30092392 2025-11-07,20:47:43.000,311,11081785,-795,0,1762548462,15137.910214340001,162.87924165000004,50717.217078480004 2025-11-07,20:47:44.000,311,11081677,-795,0,1762548463,15137.883269099992,162.78055383000174,50717.31489816 2025-11-07,20:47:45.000,311,11081786,-795,0,1762548464,15137.910214340001,162.49858862999827,50717.25201408 2025-11-07,20:47:46.000,311,11081697,-795,0,1762548465,15137.896741719996,162.25186907999887,50717.2240656 2025-11-07,20:47:47.000,311,11081747,-795,0,1762548466,15137.7485429,162.13908300000185,50717.189130000006 2025-11-07,20:47:48.000,311,11081734,-755,0,1762548467,15137.50603574,162.1320338700025,50717.34983376001 2025-11-07,20:47:49.000,311,11081823,-795,0,1762548468,15137.35783691999,162.25186907999887,50717.286949680005 2025-11-07,20:47:50.000,311,11081679,-795,0,1762548469,15137.290473819994,162.53383428000234,50717.356820880006 2025-11-07,20:47:51.000,311,11081631,-795,0,1762548470,15137.270264889994,162.6677677500047,50717.2939368 2025-11-07,20:47:52.000,311,11081741,-795,0,1762548471,15137.250055959994,162.71006253000087,50717.286949680005 2025-11-07,20:47:53.000,311,11081674,-795,0,1762548472,15137.027757729993,162.66071861999808,50717.24502696 2025-11-07,20:47:54.000,311,11081794,-795,0,1762548473,15136.805459499992,162.5902273200045,50717.356820880006 2025-11-07,20:47:55.000,311,11081803,-795,0,1762548474,15136.616842819996,162.48449036999955,50717.30791104001 2025-11-07,20:47:56.000,311,11081771,-795,0,1762548475,15136.40128089999,162.42104819999804,50717.356820880006 2025-11-07,20:47:57.000,311,11081734,-795,0,1762548476,15136.36759935,162.20252517000336,50717.4686148 2025-11-07,20:47:58.000,311,11081766,-715,0,1762548477,15136.30697256,162.11793561000377,50717.503550400004 2025-11-07,20:47:59.000,311,11081808,-795,0,1762548478,15136.13856480999,162.04039518000354,50717.42669208001 2025-11-07,20:48:00.000,311,11081788,-795,0,1762548479,15135.983629679999,162.17432864999864,50717.47560192001 2025-11-07,20:48:01.000,311,11081765,-795,0,1762548480,15135.943211819998,162.38580255000124,50717.524511760006 2025-11-07,20:48:02.000,311,11081691,-795,0,1762548481,15135.923002889998,162.64662035999936,50717.53149888 2025-11-07,20:48:03.000,311,11081819,-795,0,1762548482,15135.747858829993,162.65366948999872,50717.46162768 2025-11-07,20:48:04.000,311,11081629,-795,0,1762548483,15135.680495729997,162.75940644000366,50717.49656328001 2025-11-07,20:48:05.000,311,11081617,-795,0,1762548484,15135.613132630002,162.9990768600037,50717.538486 2025-11-07,20:48:06.000,311,11081705,-795,0,1762548485,15135.626605249992,162.9497329500009,50717.538486 2025-11-07,20:48:07.000,311,11081704,-795,0,1762548486,15135.619868939997,163.1471085900048,50717.454640560005 2025-11-07,20:48:08.000,311,11081708,-795,0,1762548487,15135.896057649989,162.9497329500009,50717.46162768 2025-11-07,20:48:09.000,311,11081693,-795,0,1762548488,15135.929739199993,162.85809426000196,50717.54547312001 2025-11-07,20:48:10.000,311,11081771,-795,0,1762548489,15135.875848719988,162.68186601000343,50717.503550400004 2025-11-07,20:48:11.000,311,11081638,-715,0,1762548490,15135.673759420002,162.2448199499995,50717.48258904 2025-11-07,20:48:12.000,311,11081756,-795,0,1762548491,15135.384098089991,161.90646171000117,50717.37778224001 2025-11-07,20:48:13.000,311,11081793,-795,0,1762548492,15135.04054627999,161.43417000000045,50717.4686148 2025-11-07,20:48:14.000,311,11081780,-795,0,1762548493,15134.831720669994,161.07466437000403,50717.41970496 2025-11-07,20:48:15.000,311,11081821,-755,0,1762548494,15134.636367679988,160.8490922100027,50717.48258904 2025-11-07,20:48:16.000,311,11081640,-795,0,1762548495,15134.474696240002,160.5741761399986,50717.573421600006 2025-11-07,20:48:17.000,311,11081868,-795,0,1762548496,15134.272606940001,160.55302875000052,50717.56643448001 2025-11-07,20:48:18.000,311,11081790,-795,0,1762548497,15134.1109355,160.55302875000052,50717.49656328001 2025-11-07,20:48:19.000,311,11081698,-795,0,1762548498,15133.92905513,160.82794482000463,50717.54547312001 2025-11-07,20:48:20.000,311,11081684,-795,0,1762548499,15133.78085630999,161.04646784999932,50717.524511760006 2025-11-07,20:48:21.000,311,11081625,-795,0,1762548500,15133.80106523999,161.22974523000448,50717.4686148 2025-11-07,20:48:22.000,311,11081806,-795,0,1762548501,15133.74717476,161.37072782999894,50717.454640560005 2025-11-07,20:48:23.000,311,11081777,-795,0,1762548502,15133.693284279994,161.5399069499981,50717.538486 2025-11-07,20:48:24.000,311,11081631,-795,0,1762548503,15133.74717476,161.80777389000286,50717.54547312001 2025-11-07,20:48:25.000,311,11081741,-795,0,1762548504,15133.76064737999,162.12498474000313,50717.51053752 2025-11-07,20:48:26.000,311,11081667,-795,0,1762548505,15133.96947299,162.43514646000403,50717.46162768 2025-11-07,20:48:27.000,311,11081653,-795,0,1762548506,15134.077253949996,162.73120991999895,50717.53149888 2025-11-07,20:48:28.000,311,11081735,-795,0,1762548507,15134.1109355,162.87219252000068,50717.41271784 2025-11-07,20:48:29.000,311,11081662,-795,0,1762548508,15134.05030871,163.06251902999793,50717.384769360004 2025-11-07,20:48:30.000,311,11081630,-795,0,1762548509,15134.232189080001,163.1823542400016,50717.34284664 2025-11-07,20:48:31.000,311,11081793,-675,0,1762548510,15134.299552179997,163.2951403199986,50717.27996256001 2025-11-07,20:48:32.000,311,11081848,-795,0,1762548511,15134.447750999992,163.28809118999925,50717.30092392 2025-11-07,20:48:33.000,311,11081771,-795,0,1762548512,15134.649840299993,163.23874728000374,50717.34284664 2025-11-07,20:48:34.000,311,11081714,-795,0,1762548513,15134.791302809994,163.15415772000415,50717.2939368 2025-11-07,20:48:35.000,311,11081760,-795,0,1762548514,15135.00686473,163.07661729000392,50717.27996256001 2025-11-07,20:48:36.000,311,11081565,-795,0,1762548515,15135.18200878999,162.8862907799994,50717.356820880006 2025-11-07,20:48:37.000,311,11081782,-795,0,1762548516,15135.559242149997,162.99202773000434,50717.32887240001 2025-11-07,20:48:38.000,311,11081760,-795,0,1762548517,15135.828694549993,163.00612599000306,50717.27297544 2025-11-07,20:48:39.000,311,11081603,-795,0,1762548518,15136.13856480999,163.22464901999774,50717.23105272001 2025-11-07,20:48:40.000,311,11081693,-795,0,1762548519,15136.30697256,163.42907379000098,50717.10528456 2025-11-07,20:48:41.000,311,11081800,-795,0,1762548520,15136.44843507,163.6405476900036,50717.217078480004 2025-11-07,20:48:42.000,311,11081728,-795,0,1762548521,15136.603370199991,163.76038289999997,50716.9795164 2025-11-07,20:48:43.000,311,11081797,-795,0,1762548522,15136.765041639992,163.89431637000234,50717.01445200001 2025-11-07,20:48:44.000,311,11081776,-795,0,1762548523,15136.866086289992,164.02120070999808,50716.881696720004 2025-11-07,20:48:45.000,311,11081679,-795,0,1762548524,15137.047966659993,163.97890593000193,50716.82579976001 2025-11-07,20:48:46.000,311,11081807,-795,0,1762548525,15137.290473819994,163.99300419000065,50716.81182552 2025-11-07,20:48:47.000,311,11081572,-795,0,1762548526,15137.38478216,164.09169200999895,50716.87470960001 2025-11-07,20:48:48.000,311,11081710,-795,0,1762548527,15137.391518469994,164.0493972300028,50716.783877040005 2025-11-07,20:48:49.000,311,11081697,-795,0,1762548528,15137.351100609994,164.05644636000216,50716.86073536 2025-11-07,20:48:50.000,311,11081723,-795,0,1762548529,15137.202901789999,164.2467728699994,50716.86772248 2025-11-07,20:48:51.000,311,11081598,-795,0,1762548530,15137.014285109988,164.2115272200026,50716.93060656 2025-11-07,20:48:52.000,311,11081755,-795,0,1762548531,15136.967130939993,164.3102150400009,50716.80483840001 2025-11-07,20:48:53.000,311,11081831,-795,0,1762548532,15137.014285109988,164.28906765000283,50716.91663232 2025-11-07,20:48:54.000,311,11081671,-795,0,1762548533,15137.229847029994,164.25382199999876,50716.99349064001 2025-11-07,20:48:55.000,311,11081700,-795,0,1762548534,15137.55992621999,164.1974289600039,50717.049387600004 2025-11-07,20:48:56.000,311,11081670,-795,0,1762548535,15137.775488139996,164.22562548000133,50717.02842624 2025-11-07,20:48:57.000,311,11081553,-795,0,1762548536,15137.984313749992,164.41595198999858,50717.05637472 2025-11-07,20:48:58.000,311,11081713,-795,0,1762548537,15138.132512570002,164.7049663200014,50717.04240048001 2025-11-07,20:48:59.000,311,11081727,-795,0,1762548538,15138.395228659989,164.95873500000016,50717.05637472 2025-11-07,20:49:00.000,311,11081715,-795,0,1762548539,15138.523218549999,165.28299497999978,50716.98650352 2025-11-07,20:49:01.000,311,11081679,-795,0,1762548540,15138.543427479999,165.2970932399985,50716.881696720004 2025-11-07,20:49:02.000,311,11081663,-795,0,1762548541,15138.64447213,165.27594585000043,50716.87470960001 2025-11-07,20:49:03.000,311,11081661,-795,0,1762548542,15138.691626299995,165.19135629000084,50716.95855504 2025-11-07,20:49:04.000,311,11081729,-795,0,1762548543,15138.83982511999,164.92348935000336,50716.92361944001 2025-11-07,20:49:05.000,311,11081791,-795,0,1762548544,15138.81961618999,164.73316283999884,50716.94458080001 2025-11-07,20:49:06.000,311,11081728,-795,0,1762548545,15138.80614357,164.61332763000246,50716.88868384 2025-11-07,20:49:07.000,311,11081742,-795,0,1762548546,15138.529954859994,164.69791719000204,50716.84676112001 2025-11-07,20:49:08.000,311,11081710,-795,0,1762548547,15138.152721500002,165.0503736899991,50716.881696720004 2025-11-07,20:49:09.000,311,11081642,-795,0,1762548548,15137.815905999996,165.28299497999978,50716.97252928001 2025-11-07,20:49:10.000,311,11081776,-795,0,1762548549,15137.43867263999,165.38873193000472,50716.96554216 2025-11-07,20:49:11.000,311,11081660,-795,0,1762548550,15137.243319649999,165.4733214900043,50717.070348960006 2025-11-07,20:49:12.000,311,11081594,-795,0,1762548551,15137.088384519993,165.3111915000045,50716.96554216 2025-11-07,20:49:13.000,311,11081750,-795,0,1762548552,15136.973867250003,165.12791411999933,50717.049387600004 2025-11-07,20:49:14.000,311,11081684,-795,0,1762548553,15136.886295219992,165.02217717000167,50717.168168640004 2025-11-07,20:49:15.000,311,11081759,-795,0,1762548554,15136.818932119997,165.02922630000103,50717.1541944 2025-11-07,20:49:16.000,311,11081651,-795,0,1762548555,15136.731360090002,165.33233889000257,50717.19611712 2025-11-07,20:49:17.000,311,11081786,-795,0,1762548556,15136.697678539997,165.78348320999794,50717.19611712 2025-11-07,20:49:28.000,311,11081636,-795,0,1762548567,15136.050992779994,167.01003183000284,50717.25900120001 2025-11-07,20:49:29.000,311,11081710,-795,0,1762548568,15136.15877373999,167.05937573999836,50717.09829744 2025-11-07,20:49:30.000,311,11081803,-795,0,1762548569,15136.23960945999,167.15101443000458,50717.21009136001 2025-11-07,20:49:31.000,311,11081743,-795,0,1762548570,15136.333917799995,167.12986703999923,50717.189130000006 2025-11-07,20:49:32.000,311,11081785,-795,0,1762548571,15136.40128089999,167.03822835000028,50717.17515576 2025-11-07,20:49:33.000,311,11081676,-795,0,1762548572,15136.495589239996,166.8901966199992,50717.27996256001 2025-11-07,20:49:34.000,311,11081725,-795,0,1762548573,15136.40128089999,166.69987011000194,50717.2939368 2025-11-07,20:49:35.000,311,11081658,-795,0,1762548574,15136.333917799995,166.7421648899981,50717.286949680005 2025-11-07,20:49:36.000,311,11081664,-795,0,1762548575,15136.28002731999,166.8901966199992,50717.238039840006 2025-11-07,20:49:37.000,311,11081791,-795,0,1762548576,15136.232873149995,167.28494789999968,50717.20310424 2025-11-07,20:49:38.000,311,11081737,-795,0,1762548577,15136.25981838999,167.77133786999912,50717.17515576 2025-11-07,20:49:39.000,311,11081653,-795,0,1762548578,15136.273291009995,168.04625394000323,50717.19611712 2025-11-07,20:49:40.000,311,11081742,-795,0,1762548579,15136.34739042,168.2154330600024,50717.09829744 2025-11-07,20:49:41.000,311,11081752,-795,0,1762548580,15136.313708869995,168.22953132000112,50717.02842624 2025-11-07,20:49:42.000,311,11081834,-795,0,1762548581,15136.25981838999,168.39166131000093,50717.11227168001 2025-11-07,20:49:43.000,311,11081783,-795,0,1762548582,15136.17898266999,168.61723347000225,50717.04240048001 2025-11-07,20:49:44.000,311,11081692,-795,0,1762548583,15135.970157059994,169.0190338800021,50717.12624592 2025-11-07,20:49:45.000,311,11081700,-795,0,1762548584,15135.963420749998,169.2657534300015,50717.04240048001 2025-11-07,20:49:46.000,311,11081708,-795,0,1762548585,15135.902793959998,169.4631290699981,50717.070348960006 2025-11-07,20:49:47.000,311,11081828,-795,0,1762548586,15135.997102299989,169.32214647000364,50717.168168640004 2025-11-07,20:49:48.000,311,11081718,-795,0,1762548587,15136.010574919994,168.86395302000165,50716.99349064001 2025-11-07,20:49:49.000,311,11081590,-795,0,1762548588,15136.111619569994,168.32117001000006,50717.11227168001 2025-11-07,20:49:50.000,311,11081656,-795,0,1762548589,15136.36086303999,167.75019048000104,50717.24502696 2025-11-07,20:49:51.000,311,11081654,-795,0,1762548590,15136.684205919992,167.2638005100016,50717.18214288001 2025-11-07,20:49:52.000,311,11081636,-795,0,1762548591,15137.108593449993,166.8901966199992,50717.335859520004 2025-11-07,20:49:53.000,311,11081638,-795,0,1762548592,15137.56666253,166.59413316000428,50717.18214288001 2025-11-07,20:49:54.000,311,11081700,-795,0,1762548593,15137.863060169992,166.40380664999975,50717.2240656 2025-11-07,20:49:55.000,311,11081681,-795,0,1762548594,15137.943895889992,166.2487257899993,50717.18214288001 2025-11-07,20:49:56.000,311,11081757,-795,0,1762548595,15137.70812504,166.12184145000356,50717.189130000006 2025-11-07,20:49:57.000,311,11081777,-755,0,1762548596,15137.351100609994,166.01610449999862,50717.189130000006 2025-11-07,20:49:58.000,311,11081744,-795,0,1762548597,15137.021021419998,165.83282712000073,50717.168168640004 2025-11-07,20:49:59.000,311,11081577,-795,0,1762548598,15136.771777950002,165.88922016000288,50717.1541944 2025-11-07,20:50:00.000,311,11081781,-795,0,1762548599,15136.677469609996,165.98085885000182,50717.119258800005 2025-11-07,20:50:01.000,311,11081642,-795,0,1762548600,15136.610106510001,166.24167665999994,50717.14720728 2025-11-07,20:50:02.000,311,11081744,-795,0,1762548601,15136.502325549991,166.608231420003,50717.070348960006 2025-11-07,20:50:03.000,311,11081727,-795,0,1762548602,15136.30697256,166.99593357000413,50717.01445200001 2025-11-07,20:50:04.000,311,11081746,-795,0,1762548603,15136.104883259999,167.3131444200044,50716.99349064001 2025-11-07,20:50:05.000,311,11081684,-795,0,1762548604,15136.017311229989,167.55281484000443,50717.049387600004 2025-11-07,20:50:06.000,311,11081737,-795,0,1762548605,15135.997102299989,167.7219939600036,50716.99349064001 2025-11-07,20:50:07.000,311,11081716,-795,0,1762548606,15136.212664219995,167.8700256900047,50716.9795164 2025-11-07,20:50:08.000,311,11081696,-795,0,1762548607,15136.556216029996,167.94756611999765,50717.02842624 2025-11-07,20:50:09.000,311,11081755,-795,0,1762548608,15137.007548799993,168.03920481000387,50717.021439120006 2025-11-07,20:50:10.000,311,11081803,-795,0,1762548609,15137.411727399995,168.08854871999938,50717.01445200001 2025-11-07,20:50:11.000,311,11081670,-795,0,1762548610,15137.593607769995,168.02510654999787,50716.89567096001 2025-11-07,20:50:12.000,311,11081666,-715,0,1762548611,15137.56666253,168.0039591599998,50716.881696720004 2025-11-07,20:50:13.000,311,11081705,-795,0,1762548612,15137.42520002,167.8559274299987,50716.95855504 2025-11-07,20:50:14.000,311,11081745,-795,0,1762548613,15137.216374409989,167.6937974399989,50716.95855504 2025-11-07,20:50:15.000,311,11081778,-795,0,1762548614,15137.021021419998,167.48937267000292,50716.97252928001 2025-11-07,20:50:16.000,311,11081654,-795,0,1762548615,15136.812195810002,167.2285548600048,50716.94458080001 2025-11-07,20:50:17.000,311,11081799,-795,0,1762548616,15136.576424959996,167.15806356000394,50717.09131032001 2025-11-07,20:50:18.000,311,11081761,-795,0,1762548617,15136.21940052999,167.09462139000243,50716.9795164 2025-11-07,20:50:19.000,311,11081720,-795,0,1762548618,15135.923002889998,167.40478311000334,50717.119258800005 2025-11-07,20:50:20.000,311,11081635,-795,0,1762548619,15135.707440969993,167.73609222000232,50717.11227168001 2025-11-07,20:50:21.000,311,11081733,-795,0,1762548620,15135.687232039993,168.03920481000387,50717.0843232 2025-11-07,20:50:22.000,311,11081739,-795,0,1762548621,15135.842167169998,168.10969611000473,50717.18214288001 2025-11-07,20:50:23.000,311,11081680,-795,0,1762548622,15136.16551005,167.86297655999806,50717.03541336 2025-11-07,20:50:24.000,311,11081743,-795,0,1762548623,15136.42148982999,167.32019355000375,50717.10528456 2025-11-07,20:50:25.000,311,11081738,-795,0,1762548624,15136.583161269991,166.69282098000258,50717.09829744 2025-11-07,20:50:26.000,311,11081658,-795,0,1762548625,15136.690942230001,165.79053234000457,50717.12624592 2025-11-07,20:50:27.000,311,11081663,-795,0,1762548626,15136.54947972,164.99398065000423,50717.21009136001 2025-11-07,20:50:28.000,311,11081739,-795,0,1762548627,15136.23960945999,164.2467728699994,50717.19611712 2025-11-07,20:50:29.000,311,11081715,-795,0,1762548628,15135.929739199993,163.89431637000234,50717.23105272001 2025-11-07,20:50:30.000,311,11081824,-795,0,1762548629,15135.478406429997,163.84497245999955,50717.34284664 2025-11-07,20:50:31.000,311,11081791,-795,0,1762548630,15135.06749152,164.15513418000046,50717.34983376001 2025-11-07,20:50:32.000,311,11081725,-795,0,1762548631,15134.542059339998,164.86709631000122,50717.2939368 2025-11-07,20:50:33.000,311,11081712,-795,0,1762548632,15134.117671809996,165.74118843000178,50717.11227168001 2025-11-07,20:50:34.000,311,11081676,-795,0,1762548633,15133.753911069995,166.50249446999806,50717.17515576 2025-11-07,20:50:35.000,311,11081739,-795,0,1762548634,15133.652866419994,166.91134401000454,50717.217078480004 2025-11-07,20:50:36.000,311,11081718,-795,0,1762548635,15133.78085630999,166.9183931400039,50717.168168640004 2025-11-07,20:50:37.000,311,11081691,-795,0,1762548636,15133.84148309999,166.8901966199992,50717.189130000006 2025-11-07,20:50:38.000,311,11081758,-795,0,1762548637,15133.94252774999,166.91134401000454,50717.238039840006 2025-11-07,20:50:39.000,311,11081726,-795,0,1762548638,15133.935791439995,167.2144565999988,50717.18214288001 2025-11-07,20:50:40.000,311,11081715,-795,0,1762548639,15133.956000369995,167.78543612999783,50717.24502696 2025-11-07,20:50:41.000,311,11081769,-795,0,1762548640,15134.198507529996,168.3987104400003,50717.23105272001 2025-11-07,20:50:42.000,311,11081701,-795,0,1762548641,15134.656576609988,168.87805128000036,50717.20310424 2025-11-07,20:50:43.000,311,11081697,-795,0,1762548642,15135.276317129996,169.0824760500036,50717.18214288001 2025-11-07,20:50:44.000,311,11081702,-795,0,1762548643,15135.869112409993,168.9062477999978,50717.1541944 2025-11-07,20:50:45.000,311,11081788,-795,0,1762548644,15136.32718149,168.37051392000285,50717.14022016001 2025-11-07,20:50:46.000,311,11081697,-795,0,1762548645,15136.589897580001,167.50347093000164,50717.13323304 2025-11-07,20:50:47.000,311,11081725,-795,0,1762548646,15136.562952339991,166.53069099000277,50717.09131032001 2025-11-07,20:50:48.000,311,11081738,-795,0,1762548647,15136.20592791,165.52266539999982,50717.05637472 2025-11-07,20:50:49.000,311,11081734,-795,0,1762548648,15135.444724879992,164.6556224099986,50717.10528456 2025-11-07,20:50:50.000,311,11081723,-795,0,1762548649,15134.663312919998,164.0493972300028,50717.16118152001 2025-11-07,20:50:51.000,311,11081694,-795,0,1762548650,15133.996418229995,163.7392355100019,50717.2240656 2025-11-07,20:50:52.000,311,11081714,-795,0,1762548651,15133.646130109999,163.79562855000404,50717.26598832 2025-11-07,20:50:53.000,311,11081777,-795,0,1762548652,15133.565294389999,164.02120070999808,50717.25201408 2025-11-07,20:50:54.000,311,11081725,-795,0,1762548653,15133.605712249999,164.46529590000137,50717.356820880006 2025-11-07,20:50:55.000,311,11081715,-795,0,1762548654,15133.74043844999,165.02922630000103,50717.31489816 2025-11-07,20:50:56.000,311,11081688,-795,0,1762548655,15133.733702139994,165.60020583000005,50717.32887240001 2025-11-07,20:50:57.000,311,11081752,-795,0,1762548656,15133.652866419994,166.17118535999907,50717.34983376001 2025-11-07,20:50:58.000,311,11081736,-795,0,1762548657,15133.572030699994,166.73511575999873,50717.356820880006 2025-11-07,20:50:59.000,311,11081765,-795,0,1762548658,15133.403622949998,167.15806356000394,50717.363808 2025-11-07,20:51:00.000,311,11081737,-795,0,1762548659,15133.336259850003,167.62330613999802,50717.37079512 2025-11-07,20:51:01.000,311,11081786,-795,0,1762548660,15133.450777119993,167.8559274299987,50717.37079512 2025-11-07,20:51:02.000,311,11081702,-795,0,1762548661,15133.74043844999,167.9052713400015,50717.34983376001 2025-11-07,20:51:03.000,311,11081783,-795,0,1762548662,15134.13114443,167.76428873999976,50717.31489816 2025-11-07,20:51:04.000,311,11081670,-795,0,1762548663,15134.737412329989,167.5598639700038,50717.238039840006 2025-11-07,20:51:05.000,311,11081694,-795,0,1762548664,15135.323471299991,167.23560399000417,50717.2240656 2025-11-07,20:51:06.000,311,11081686,-795,0,1762548665,15136.024047539999,166.7069192400013,50717.21009136001 2025-11-07,20:51:07.000,311,11081718,-795,0,1762548666,15136.637051749996,165.98085885000182,50717.17515576 2025-11-07,20:51:08.000,311,11081755,-795,0,1762548667,15137.095120829988,164.92348935000336,50717.0843232 2025-11-07,20:51:09.000,311,11081881,-795,0,1762548668,15137.229847029994,163.78153028999805,50717.10528456 2025-11-07,20:51:10.000,311,11081764,-795,0,1762548669,15136.832404740002,162.52678515000298,50717.12624592 2025-11-07,20:51:11.000,311,11081756,-795,0,1762548670,15135.990365989994,161.48351391000324,50717.14720728 2025-11-07,20:51:12.000,311,11081663,-795,0,1762548671,15134.87887483999,160.95482916000037,50717.12624592 2025-11-07,20:51:13.000,311,11081623,-795,0,1762548672,15133.96273667999,161.02532046000124,50717.119258800005 2025-11-07,20:51:14.000,311,11081861,-795,0,1762548673,15133.383414019998,161.65974216000177,50717.25201408 2025-11-07,20:51:15.000,311,11081814,-795,0,1762548674,15133.336259850003,162.84399600000324,50717.31489816 2025-11-07,20:51:16.000,311,11081694,-795,0,1762548675,15133.61918486999,163.90841463000106,50717.32887240001 2025-11-07,20:51:17.000,311,11081654,-795,0,1762548676,15134.04357239999,164.74726110000483,50717.34983376001 2025-11-07,20:51:18.000,311,11081757,-795,0,1762548677,15134.346706349992,165.17725803000212,50717.27996256001 2025-11-07,20:51:19.000,311,11081702,-795,0,1762548678,15134.427542069992,165.12791411999933,50717.19611712 2025-11-07,20:51:20.000,311,11081729,-795,0,1762548679,15134.339970039997,165.02217717000167,50717.10528456 2025-11-07,20:51:21.000,311,11081777,-795,0,1762548680,15134.13114443,165.02922630000103,50717.04240048001 2025-11-07,20:51:22.000,311,11081678,-795,0,1762548681,15134.191771220001,165.19135629000084,50717.14022016001 2025-11-07,20:51:23.000,311,11081719,-795,0,1762548682,15134.656576609988,165.5579110500039,50717.11227168001 2025-11-07,20:51:24.000,311,11081772,-795,0,1762548683,15135.599660009997,165.95971146000375,50717.01445200001 2025-11-07,20:51:25.000,311,11081745,-795,0,1762548684,15136.818932119997,166.05839928000205,50716.97252928001 2025-11-07,20:51:26.000,311,11081703,-795,0,1762548685,15138.193139360003,165.84692537999945,50716.81881264 2025-11-07,20:51:27.000,311,11081719,-795,0,1762548686,15139.163167999992,165.20545454999956,50716.7699028 2025-11-07,20:51:28.000,311,11081779,-795,0,1762548687,15139.661654939999,164.28906765000283,50716.70701872001 2025-11-07,20:51:29.000,311,11081721,-795,0,1762548688,15139.466301949993,163.21055075999902,50716.56028920001 2025-11-07,20:51:30.000,311,11081736,-795,0,1762548689,15138.71857153999,162.28711473000294,50716.60919904001 2025-11-07,20:51:31.000,311,11081768,-795,0,1762548690,15137.795697069996,161.82892128000094,50716.6301604 2025-11-07,20:51:32.000,311,11081769,-795,0,1762548691,15136.919976769997,161.76547910999943,50716.67208312 2025-11-07,20:51:33.000,311,11081746,-795,0,1762548692,15136.562952339991,162.16023038999992,50716.686057360006 2025-11-07,20:51:34.000,311,11081713,-795,0,1762548693,15136.616842819996,162.63957123,50716.82579976001 2025-11-07,20:51:35.000,311,11081674,-795,0,1762548694,15136.926713079993,163.30218944999797,50716.77688992001 2025-11-07,20:51:36.000,311,11081755,-795,0,1762548695,15137.088384519993,164.00005332,50716.79785128 2025-11-07,20:51:37.000,311,11081715,-795,0,1762548696,15136.987339869993,164.902341959998,50716.72798008001 2025-11-07,20:51:38.000,311,11081759,-795,0,1762548697,15136.576424959996,165.818728860002,50716.76291568 2025-11-07,20:51:39.000,311,11081745,-795,0,1762548698,15135.835430859988,166.81265618999896,50716.75592856001 2025-11-07,20:51:40.000,311,11081765,-795,0,1762548699,15135.12138199999,167.74314135000168,50716.76291568 2025-11-07,20:51:41.000,311,11081672,-795,0,1762548700,15134.535323030002,168.54674217000138,50716.734967200005 2025-11-07,20:51:42.000,311,11081802,-795,0,1762548701,15134.400596829997,169.2164095199987,50716.79086416 2025-11-07,20:51:43.000,311,11081750,-795,0,1762548702,15134.602686129998,169.7239468800035,50716.75592856001 2025-11-07,20:51:44.000,311,11081715,-795,0,1762548703,15135.074227829995,170.02705946999777,50716.82579976001 2025-11-07,20:51:45.000,311,11081765,-795,0,1762548704,15135.896057649989,170.0341086000044,50716.81881264 2025-11-07,20:51:46.000,311,11081745,-795,0,1762548705,15136.717887469997,169.91427339000074,50716.7699028 2025-11-07,20:51:47.000,311,11081732,-795,0,1762548706,15137.38478216,169.63230819000455,50716.72798008001 2025-11-07,20:51:48.000,311,11081726,-795,0,1762548707,15137.735070279996,169.0190338800021,50716.72099296 2025-11-07,20:51:49.000,311,11081741,-795,0,1762548708,15137.755279209996,167.9193696000002,50716.67208312 2025-11-07,20:51:50.000,311,11081731,-795,0,1762548709,15137.66097086999,166.48839620999934,50716.686057360006 2025-11-07,20:51:51.000,311,11081714,-795,0,1762548710,15137.58687146,164.79660501000035,50716.80483840001 2025-11-07,20:51:52.000,311,11081780,-795,0,1762548711,15137.66097086999,163.31628771000396,50716.89567096001 2025-11-07,20:51:53.000,311,11081735,-795,0,1762548712,15137.842851239991,162.4562938500021,50717.021439120006 2025-11-07,20:51:54.000,311,11081664,-795,0,1762548713,15138.071885780002,162.3435077699978,50717.1541944 2025-11-07,20:51:55.000,311,11081745,-795,0,1762548714,15138.017995299997,162.9849785999977,50717.14022016001 2025-11-07,20:51:56.000,311,11081745,-795,0,1762548715,15137.553189909995,164.0846428799996,50717.049387600004 2025-11-07,20:51:57.000,311,11081736,-795,0,1762548716,15136.798723189997,165.3464371500013,50717.05637472 2025-11-07,20:51:58.000,311,11081788,-795,0,1762548717,15135.768067759993,166.1641362299997,50716.98650352 2025-11-07,20:51:59.000,311,11081738,-795,0,1762548718,15134.85866590999,166.41790490999847,50717.09131032001 2025-11-07,20:52:00.000,311,11081766,-795,0,1762548719,15134.218716459996,166.12184145000356,50717.00746488 2025-11-07,20:52:01.000,311,11081797,-795,0,1762548720,15133.996418229995,165.63545148000412,50717.20310424 2025-11-07,20:52:02.000,311,11081715,-795,0,1762548721,15134.13114443,165.57905844000197,50717.217078480004 2025-11-07,20:52:03.000,311,11081778,-795,0,1762548722,15134.265870629992,166.02315362999798,50717.24502696 2025-11-07,20:52:04.000,311,11081759,-795,0,1762548723,15134.467959929993,166.93954053000198,50717.27996256001 2025-11-07,20:52:05.000,311,11081761,-795,0,1762548724,15134.575740889988,168.0321556800045,50717.20310424 2025-11-07,20:52:06.000,311,11081762,-795,0,1762548725,15134.784566499999,168.84280563000357,50717.10528456 2025-11-07,20:52:07.000,311,11081751,-795,0,1762548726,15135.20895403,169.2798516900002,50717.000477760004 2025-11-07,20:52:08.000,311,11081766,-795,0,1762548727,15135.848903479993,169.06132865999825,50716.97252928001 2025-11-07,20:52:09.000,311,11081745,-795,0,1762548728,15136.56968865,168.412808699999,50717.02842624 2025-11-07,20:52:10.000,311,11081806,-795,0,1762548729,15137.351100609994,167.46822528000484,50716.98650352 2025-11-07,20:52:11.000,311,11081744,-795,0,1762548730,15138.125776259993,166.53069099000277,50717.03541336 2025-11-07,20:52:12.000,311,11081802,-795,0,1762548731,15138.60405427,165.71299191000435,50717.04240048001 2025-11-07,20:52:13.000,311,11081688,-795,0,1762548732,15138.71857153999,165.2618475900017,50717.03541336 2025-11-07,20:52:14.000,311,11081718,-795,0,1762548733,15138.334601869989,164.83185066000442,50717.049387600004 2025-11-07,20:52:15.000,311,11081713,-795,0,1762548734,15137.674443489996,164.43005025000457,50717.02842624 2025-11-07,20:52:16.000,311,11081716,-795,0,1762548735,15136.879558909997,163.9859550600013,50717.14720728 2025-11-07,20:52:17.000,311,11081764,-795,0,1762548736,15136.24634577,163.32333684000332,50717.19611712 2025-11-07,20:52:18.000,311,11081766,-795,0,1762548737,15135.754595140002,162.7241607899996,50717.24502696 2025-11-07,20:52:19.000,311,11081752,-795,0,1762548738,15135.424515949991,162.30826212000102,50717.41271784 2025-11-07,20:52:20.000,311,11081735,-795,0,1762548739,15135.195481409995,162.3294095099991,50717.454640560005 2025-11-07,20:52:21.000,311,11081778,-795,0,1762548740,15134.865402219999,162.66071861999808,50717.46162768 2025-11-07,20:52:22.000,311,11081718,-795,0,1762548741,15134.589213509993,163.4431720499997,50717.51053752 2025-11-07,20:52:23.000,311,11081677,-795,0,1762548742,15134.225452769992,164.32431329999963,50717.49656328001 2025-11-07,20:52:24.000,311,11081729,-795,0,1762548743,15133.98968192,165.42397758000152,50717.384769360004 2025-11-07,20:52:25.000,311,11081677,-795,0,1762548744,15133.976209299995,166.45315056000254,50717.384769360004 2025-11-07,20:52:26.000,311,11081736,-795,0,1762548745,15134.104199189991,167.25675138000224,50717.384769360004 2025-11-07,20:52:27.000,311,11081657,-795,0,1762548746,15134.373651590002,167.84887829999934,50717.23105272001 2025-11-07,20:52:28.000,311,11081874,-795,0,1762548747,15134.791302809994,168.30002262000198,50717.26598832 2025-11-07,20:52:29.000,311,11081812,-795,0,1762548748,15135.397570709996,168.4762508700005,50717.21009136001 2025-11-07,20:52:30.000,311,11081683,-795,0,1762548749,15136.071201709994,168.6101843400029,50717.09829744 2025-11-07,20:52:31.000,311,11081749,-795,0,1762548750,15136.953658320002,168.41985782999836,50716.98650352 2025-11-07,20:52:32.000,311,11081664,-795,0,1762548751,15137.809169690001,167.76428873999976,50717.00746488 2025-11-07,20:52:33.000,311,11081802,-795,0,1762548752,15138.455855449989,166.72101750000002,50716.93759368 2025-11-07,20:52:34.000,311,11081794,-795,0,1762548753,15138.81961618999,165.15611064000404,50716.91663232 2025-11-07,20:52:35.000,311,11081748,-795,0,1762548754,15138.92739715,163.36563161999948,50717.070348960006 2025-11-07,20:52:36.000,311,11081730,-795,0,1762548755,15138.940869769991,161.59629999000026,50717.10528456 2025-11-07,20:52:37.000,311,11081742,-795,0,1762548756,15139.055387039996,160.20057225000346,50717.13323304 2025-11-07,20:52:38.000,311,11081726,-795,0,1762548757,15139.304630509992,159.56615055000293,50717.14022016001 2025-11-07,20:52:39.000,311,11081755,-795,0,1762548758,15139.574082909989,159.6366418500038,50717.119258800005 2025-11-07,20:52:40.000,311,11081796,-795,0,1762548759,15139.870480549995,160.15827747000003,50717.09829744 2025-11-07,20:52:41.000,311,11081761,-795,0,1762548760,15140.07930615999,160.9689274199991,50717.00746488 2025-11-07,20:52:42.000,311,11081742,-795,0,1762548761,15139.97826150999,161.70908607000456,50716.91663232 2025-11-07,20:52:43.000,311,11081730,-795,0,1762548762,15139.574082909989,162.32236037999974,50716.79785128 2025-11-07,20:52:44.000,311,11081676,-795,0,1762548763,15138.913924529996,162.7241607899996,50716.65810888001 2025-11-07,20:52:45.000,311,11081704,-795,0,1762548764,15138.186403049993,163.05546989999857,50716.72798008001 2025-11-07,20:52:46.000,311,11081727,-795,0,1762548765,15137.593607769995,163.4079264000029,50716.686057360006 2025-11-07,20:52:47.000,311,11081786,-795,0,1762548766,15137.149011309994,163.82382507000148,50716.7000316 2025-11-07,20:52:48.000,311,11081703,-795,0,1762548767,15136.893031530002,164.47234503000072,50716.734967200005 2025-11-07,20:52:49.000,311,11081688,-795,0,1762548768,15136.805459499992,165.08561934000318,50716.87470960001 2025-11-07,20:52:50.000,311,11081738,-755,0,1762548769,15136.893031530002,165.8539745099988,50716.82579976001 2025-11-07,20:52:51.000,311,11081798,-795,0,1762548770,15137.068175589993,166.6575753299985,50716.86772248 2025-11-07,20:52:52.000,311,11081805,-795,0,1762548771,15137.223110719999,167.29199702999904,50716.88868384 2025-11-07,20:52:53.000,311,11081761,-795,0,1762548772,15137.58013514999,167.8065835200032,50716.81881264 2025-11-07,20:52:54.000,311,11081690,-795,0,1762548773,15138.031467920002,168.07445046000066,50716.82579976001 2025-11-07,20:52:55.000,311,11081822,-795,0,1762548774,15138.469328069994,168.19428567000432,50716.783877040005 2025-11-07,20:52:56.000,311,11081744,-795,0,1762548775,15139.062123349991,167.94756611999765,50716.79785128 2025-11-07,20:52:57.000,311,11081765,-795,0,1762548776,15139.627973389994,167.63740440000402,50716.9096452 2025-11-07,20:52:58.000,311,11081721,-795,0,1762548777,15140.13993294999,167.3624883299999,50716.80483840001 2025-11-07,20:52:59.000,311,11081757,-795,0,1762548778,15140.503693689992,166.9677370499994,50716.84676112001 2025-11-07,20:53:00.000,311,11081659,-795,0,1762548779,15140.779882399998,166.66462445999787,50716.81881264 2025-11-07,20:53:01.000,311,11081738,-795,0,1762548780,15140.820300259998,166.29102057000273,50716.86073536 2025-11-07,20:53:02.000,311,11081757,-795,0,1762548781,15140.752937159989,165.87512190000416,50716.79086416 2025-11-07,20:53:03.000,311,11081725,-795,0,1762548782,15140.490221070002,165.41692845000216,50716.839774 2025-11-07,20:53:04.000,311,11081821,-795,0,1762548783,15140.09951508999,165.1138158600006,50716.74195432 2025-11-07,20:53:05.000,311,11081476,-795,0,1762548784,15139.560610289998,165.0503736899991,50716.76291568 2025-11-07,20:53:06.000,311,11081722,-795,0,1762548785,15139.041914419991,165.06447194999782,50716.853748240006 2025-11-07,20:53:07.000,311,11081755,-795,0,1762548786,15138.590581649994,165.1138158600006,50716.92361944001 2025-11-07,20:53:08.000,311,11081754,-795,0,1762548787,15138.092094710002,164.99398065000423,50716.951567920005 2025-11-07,20:53:09.000,311,11081684,-795,0,1762548788,15137.634025629995,164.71906458000012,50716.96554216 2025-11-07,20:53:10.000,311,11081757,-795,0,1762548789,15137.142274999998,164.45119764000265,50716.99349064001 2025-11-07,20:53:11.000,311,11081724,-675,0,1762548790,15136.684205919992,164.2467728699994,50717.14022016001 2025-11-07,20:53:12.000,311,11081744,-795,0,1762548791,15136.212664219995,164.1128394000043,50717.34983376001 2025-11-07,20:53:13.000,311,11081692,-795,0,1762548792,15135.680495729997,164.1128394000043,50717.41271784 2025-11-07,20:53:14.000,311,11081697,-795,0,1762548793,15135.155063549995,164.26792026000476,50717.53149888 2025-11-07,20:53:15.000,311,11081771,-795,0,1762548794,15134.521850409998,164.5780819799984,50717.58739584 2025-11-07,20:53:16.000,311,11081708,-795,0,1762548795,15133.834746789995,165.2970932399985,50717.71316400001 2025-11-07,20:53:17.000,311,11081743,-795,0,1762548796,15133.241951509997,166.34741361000488,50717.69918976 2025-11-07,20:53:18.000,311,11081654,-795,0,1762548797,15132.79061874,167.39068485000462,50717.76906096 2025-11-07,20:53:19.000,311,11081701,-795,0,1762548798,15132.595265749995,168.34231739999814,50717.82495792 2025-11-07,20:53:20.000,311,11081668,-795,0,1762548799,15132.676101469995,169.0190338800021,50717.77604808 2025-11-07,20:53:21.000,311,11081690,-795,0,1762548800,15132.74346456999,169.45607993999874,50717.78303520001 2025-11-07,20:53:22.000,311,11081773,-795,0,1762548801,15132.857981839996,169.75214340000093,50717.7480996 2025-11-07,20:53:23.000,311,11081661,-795,0,1762548802,15132.985971729991,170.02705946999777,50717.859893520006 2025-11-07,20:53:24.000,311,11081772,-795,0,1762548803,15133.295841990002,170.37246684000274,50717.790022320005 2025-11-07,20:53:25.000,311,11081697,-795,0,1762548804,15133.72696583,170.73197246999916,50717.86688064 2025-11-07,20:53:26.000,311,11081649,-795,0,1762548805,15134.609422439993,170.91524985000433,50717.90181624001 2025-11-07,20:53:27.000,311,11081743,-795,0,1762548806,15135.653550490002,170.66853029999766,50717.79700944 2025-11-07,20:53:28.000,311,11081716,-795,0,1762548807,15136.886295219992,170.04820686000312,50717.72713824 2025-11-07,20:53:29.000,311,11081654,-795,0,1762548808,15138.004522679992,168.98378822999803,50717.6782284 2025-11-07,20:53:30.000,311,11081715,-795,0,1762548809,15138.752253089995,167.77838699999847,50717.55944736 2025-11-07,20:53:31.000,311,11081658,-795,0,1762548810,15139.035178109996,166.37561013000231,50717.454640560005 2025-11-07,20:53:32.000,311,11081666,-795,0,1762548811,15138.80614357,165.12791411999933,50717.46162768 2025-11-07,20:53:33.000,311,11081634,-795,0,1762548812,15138.193139360003,163.97185680000257,50717.47560192001 2025-11-07,20:53:34.000,311,11081709,-795,0,1762548813,15137.283737509999,162.87924165000004,50717.46162768 2025-11-07,20:53:35.000,311,11081638,-795,0,1762548814,15136.17898266999,162.00514952999947,50717.62931856 2025-11-07,20:53:36.000,311,11081682,-795,0,1762548815,15135.00012841999,161.35662957000022,50717.71316400001 2025-11-07,20:53:37.000,311,11081677,-795,0,1762548816,15133.96947299,160.9830256799978,50717.8179708 2025-11-07,20:53:38.000,311,11081651,-795,0,1762548817,15133.329523539993,161.11695915000018,50717.98566168 2025-11-07,20:53:39.000,311,11081643,-795,0,1762548818,15132.972499110001,161.59629999000026,50718.06950712001 2025-11-07,20:53:40.000,311,11081777,-795,0,1762548819,15132.84450921999,162.42809733000468,50718.04854576001 2025-11-07,20:53:41.000,311,11081672,-795,0,1762548820,15132.68283777999,163.57710552000208,50718.03457152 2025-11-07,20:53:42.000,311,11081612,-795,0,1762548821,15132.372967519994,165.05742281999846,50718.02059728001 2025-11-07,20:53:43.000,311,11081686,-795,0,1762548822,15132.110251429993,166.69282098000258,50717.97867456001 2025-11-07,20:53:44.000,311,11081751,-795,0,1762548823,15132.063097259997,168.2647769699979,50717.80399656 2025-11-07,20:53:45.000,311,11081626,-795,0,1762548824,15132.305604419998,169.71689775000414,50717.70617688 2025-11-07,20:53:46.000,311,11081619,-795,0,1762548825,15132.878190769996,170.90115158999834,50717.671241280004 2025-11-07,20:53:47.000,311,11081742,-795,0,1762548826,15133.605712249999,171.76114545000019,50717.552460240004 2025-11-07,20:53:48.000,311,11081753,-795,0,1762548827,15134.158089669996,172.3321249799992,50717.47560192001 2025-11-07,20:53:49.000,311,11081714,-795,0,1762548828,15134.723939709998,172.5788445299986,50717.44066632 2025-11-07,20:53:50.000,311,11081618,-795,0,1762548829,15135.256108199996,172.40261628000007,50717.31489816 2025-11-07,20:53:51.000,311,11081748,-795,0,1762548830,15135.929739199993,171.90917718000128,50717.335859520004 2025-11-07,20:53:52.000,311,11081667,-795,0,1762548831,15136.738096399997,171.04213419000007,50717.34983376001 2025-11-07,20:53:53.000,311,11081669,-795,0,1762548832,15137.573398839995,169.80853644000308,50717.363808 2025-11-07,20:53:54.000,311,11081708,-795,0,1762548833,15138.415437589989,168.25772783999855,50717.405730720006 2025-11-07,20:53:55.000,311,11081755,-795,0,1762548834,15139.001496559991,166.5236418600034,50717.363808 2025-11-07,20:53:56.000,311,11081737,-795,0,1762548835,15139.237267409997,164.77545762000227,50717.34983376001 2025-11-07,20:53:57.000,311,11081746,-795,0,1762548836,15139.190113240002,163.26694380000117,50717.37778224001 2025-11-07,20:53:58.000,311,11081693,-795,0,1762548837,15138.94760608,162.1108864800044,50717.37778224001 2025-11-07,20:53:59.000,311,11081724,-795,0,1762548838,15138.489536999994,161.49761217000196,50717.48258904 2025-11-07,20:54:00.000,311,11081731,-795,0,1762548839,15138.071885780002,161.4623665199979,50717.42669208001 2025-11-07,20:54:01.000,311,11081731,-795,0,1762548840,15137.573398839995,161.87826519000373,50717.39175648 2025-11-07,20:54:02.000,311,11081687,-795,0,1762548841,15137.068175589993,162.5408834100017,50717.356820880006 2025-11-07,20:54:03.000,311,11081745,-795,0,1762548842,15136.468644,163.32333684000332,50717.32188528 2025-11-07,20:54:04.000,311,11081721,-795,0,1762548843,15135.788276689993,163.9366111499985,50717.24502696 2025-11-07,20:54:05.000,311,11081699,-795,0,1762548844,15135.02707366,164.58513110999775,50717.21009136001 2025-11-07,20:54:06.000,311,11081717,-795,0,1762548845,15134.346706349992,165.1138158600006,50717.25900120001 2025-11-07,20:54:07.000,311,11081682,-795,0,1762548846,15133.976209299995,165.7059427799977,50717.21009136001 2025-11-07,20:54:08.000,311,11081672,-795,0,1762548847,15133.935791439995,166.276922310004,50717.20310424 2025-11-07,20:54:09.000,311,11081683,-795,0,1762548848,15134.400596829997,166.79855793000024,50717.27996256001 2025-11-07,20:54:10.000,311,11081759,-795,0,1762548849,15135.033809969995,167.27789877000032,50717.23105272001 2025-11-07,20:54:11.000,311,11081668,-795,0,1762548850,15135.727649899993,167.37658658999862,50717.13323304 2025-11-07,20:54:12.000,311,11081672,-795,0,1762548851,15136.30023624999,167.22150572999817,50717.10528456 2025-11-07,20:54:13.000,311,11081809,-795,0,1762548852,15136.738096399997,166.7703614100028,50717.09829744 2025-11-07,20:54:14.000,311,11081654,-795,0,1762548853,15137.007548799993,166.14298884000164,50717.070348960006 2025-11-07,20:54:15.000,311,11081814,-795,0,1762548854,15137.330891679994,165.4098793200028,50717.04240048001 2025-11-07,20:54:16.000,311,11081680,-795,0,1762548855,15137.492563119995,164.59922937000374,50717.12624592 2025-11-07,20:54:17.000,311,11081722,-795,0,1762548856,15137.44540895,163.6546459500023,50717.12624592 2025-11-07,20:54:18.000,311,11081728,-795,0,1762548857,15136.994076179988,162.71711166000023,50717.1541944 2025-11-07,20:54:19.000,311,11081722,-795,0,1762548858,15136.192455289995,162.00514952999947,50717.356820880006 2025-11-07,20:54:20.000,311,11081767,-795,0,1762548859,15135.411043330001,161.60334911999962,50717.37079512 2025-11-07,20:54:21.000,311,11081783,-795,0,1762548860,15134.670049229993,161.737282590002,50717.41970496 2025-11-07,20:54:22.000,311,11081695,-795,0,1762548861,15134.211980150001,162.42809733000468,50717.538486 2025-11-07,20:54:23.000,311,11081727,-795,0,1762548862,15134.03009978,163.32333684000332,50717.51752464001 2025-11-07,20:54:24.000,311,11081761,-795,0,1762548863,15133.78759262,164.26087112999812,50717.4686148 2025-11-07,20:54:25.000,311,11081755,-795,0,1762548864,15133.511403909994,164.97283325999888,50717.44066632 2025-11-07,20:54:26.000,311,11081668,-795,0,1762548865,15133.201533649997,165.25479846000235,50717.46162768 2025-11-07,20:54:27.000,311,11081843,-795,0,1762548866,15132.89166339,165.20545454999956,50717.51053752 2025-11-07,20:54:28.000,311,11081738,-795,0,1762548867,15132.575056819995,164.916440220004,50717.32887240001 2025-11-07,20:54:29.000,311,11081726,-795,0,1762548868,15132.39991275999,164.68381893000333,50717.503550400004 2025-11-07,20:54:30.000,311,11081896,-795,0,1762548869,15132.204559769998,164.56398371999967,50717.55944736 2025-11-07,20:54:31.000,311,11081719,-795,0,1762548870,15132.110251429993,164.7049663200014,50717.573421600006 2025-11-07,20:54:32.000,311,11081692,-795,0,1762548871,15132.191087149993,164.96578412999952,50717.65726704 2025-11-07,20:54:33.000,311,11081702,-795,0,1762548872,15132.42012168999,165.1984054200002,50717.61534432001 2025-11-07,20:54:34.000,311,11081702,-795,0,1762548873,15132.56832051,165.1631597700034,50717.59438296001 2025-11-07,20:54:35.000,311,11081730,-795,0,1762548874,15132.60200205999,164.88119456999993,50717.60137008 2025-11-07,20:54:36.000,311,11081760,-795,0,1762548875,15132.514430029994,164.16218330999982,50717.58739584 2025-11-07,20:54:37.000,311,11081756,-795,0,1762548876,15132.346022279999,163.31628771000396,50717.63630568 2025-11-07,20:54:38.000,311,11081707,-795,0,1762548877,15132.116987740003,162.51973602000362,50717.6782284 2025-11-07,20:54:39.000,311,11081655,-795,0,1762548878,15132.076569880002,162.37875342000189,50717.720151120004 2025-11-07,20:54:40.000,311,11081779,-795,0,1762548879,15132.116987740003,162.79465209000045,50717.77604808 2025-11-07,20:54:41.000,311,11081652,-795,0,1762548880,15132.292131799994,163.76743202999933,50717.78303520001 2025-11-07,20:54:42.000,311,11081742,-795,0,1762548881,15132.42012168999,164.93053848000272,50717.6782284 2025-11-07,20:54:43.000,311,11081709,-795,0,1762548882,15132.339285969989,166.05839928000205,50717.65027992 2025-11-07,20:54:44.000,311,11081737,-795,0,1762548883,15131.955316300002,166.77741054000217,50717.68521552001 2025-11-07,20:54:45.000,311,11081679,-795,0,1762548884,15131.36252101999,167.08757226000307,50717.720151120004 2025-11-07,20:54:46.000,311,11081696,-795,0,1762548885,15130.641735849997,167.052326609999,50717.720151120004 2025-11-07,20:54:47.000,311,11081708,-795,0,1762548886,15130.06241318999,166.76331228000345,50717.859893520006 2025-11-07,20:54:48.000,311,11081746,-795,0,1762548887,15129.536981010002,166.3615118700036,50717.94373896 2025-11-07,20:54:49.000,311,11081675,-795,0,1762548888,15129.240583369996,166.14298884000164,50717.9926488 2025-11-07,20:54:50.000,311,11081647,-795,0,1762548889,15129.15301134,166.12889058000292,50718.125404080005 2025-11-07,20:54:51.000,311,11081678,-795,0,1762548890,15129.287737539991,166.4601996900019,50718.06950712001 2025-11-07,20:54:52.000,311,11081745,-795,0,1762548891,15129.718861379988,166.99593357000413,50717.9926488 2025-11-07,20:54:53.000,311,11081770,-755,0,1762548892,15130.32512927999,167.53166744999908,50718.08348136 2025-11-07,20:54:54.000,311,11081692,-795,0,1762548893,15131.146959099999,167.98986090000108,50718.02059728001 2025-11-07,20:54:55.000,311,11081703,-795,0,1762548894,15131.908162129992,168.24362957999983,50717.82495792 2025-11-07,20:54:56.000,311,11081731,-795,0,1762548895,15132.595265749995,168.15904002000025,50717.69918976 2025-11-07,20:54:57.000,311,11081799,-795,0,1762548896,15133.248687819992,167.7572396100004,50717.61534432001 2025-11-07,20:54:58.000,311,11081721,-795,0,1762548897,15133.9088462,167.13691616999859,50717.53149888 2025-11-07,20:54:59.000,311,11081681,-795,0,1762548898,15134.414069450002,166.50249446999806,50717.44765344001 2025-11-07,20:55:00.000,311,11081707,-795,0,1762548899,15134.784566499999,165.9667605900031,50717.30092392 2025-11-07,20:55:01.000,311,11081792,-795,0,1762548900,15134.97991948999,165.4944688800024,50717.32887240001 2025-11-07,20:55:02.000,311,11081699,-795,0,1762548901,15134.93950162999,164.86709631000122,50717.26598832 2025-11-07,20:55:03.000,311,11081758,-795,0,1762548902,15134.717203399989,164.0987411399983,50717.189130000006 2025-11-07,20:55:04.000,311,11081766,-795,0,1762548903,15134.393860520002,163.47136857000442,50717.23105272001 2025-11-07,20:55:05.000,311,11081760,-795,0,1762548904,15133.90210988999,162.96383120999963,50717.16118152001 2025-11-07,20:55:06.000,311,11081658,-795,0,1762548905,15133.376677709988,162.77350470000238,50717.217078480004 2025-11-07,20:55:07.000,311,11081756,-795,0,1762548906,15132.999444349996,162.87924165000004,50717.23105272001 2025-11-07,20:55:08.000,311,11081681,-795,0,1762548907,15132.777146119995,163.2598946700018,50717.26598832 2025-11-07,20:55:09.000,311,11081669,-795,0,1762548908,15132.46053954999,163.90841463000106,50717.26598832 2025-11-07,20:55:10.000,311,11081665,-795,0,1762548909,15132.036152020002,164.74726110000483,50717.26598832 2025-11-07,20:55:11.000,311,11081719,-795,0,1762548910,15131.47030198,165.5438127899979,50717.31489816 2025-11-07,20:55:12.000,311,11081726,-715,0,1762548911,15130.864034079998,166.30511883000145,50717.27297544 2025-11-07,20:55:13.000,311,11081725,-795,0,1762548912,15130.379019759996,166.84790184000303,50717.25900120001 2025-11-07,20:55:14.000,311,11081726,-795,0,1762548913,15130.237557249995,167.2144565999988,50717.25900120001 2025-11-07,20:55:15.000,311,11081727,-795,0,1762548914,15130.45311917,167.3624883299999,50717.27297544 2025-11-07,20:55:16.000,311,11081765,-795,0,1762548915,15130.816879910002,167.3272426800031,50717.2939368 2025-11-07,20:55:17.000,311,11081625,-795,0,1762548916,15131.32210315999,167.25675138000224,50717.31489816 2025-11-07,20:55:18.000,311,11081685,-795,0,1762548917,15131.834062720001,167.2003583400001,50717.31489816 2025-11-07,20:55:19.000,311,11081755,-795,0,1762548918,15132.42012168999,167.08757226000307,50717.18214288001 2025-11-07,20:55:20.000,311,11081727,-795,0,1762548919,15133.174588410002,166.8056070599996,50717.14022016001 2025-11-07,20:55:21.000,311,11081688,-795,0,1762548920,15134.191771220001,166.36856100000296,50717.13323304 2025-11-07,20:55:22.000,311,11081683,-795,0,1762548921,15135.417779639996,165.66364800000156,50716.88868384 2025-11-07,20:55:23.000,311,11081676,-795,0,1762548922,15136.576424959996,164.67676980000397,50716.82579976001 2025-11-07,20:55:24.000,311,11081775,-795,0,1762548923,15137.411727399995,163.3797298799982,50716.7000316 2025-11-07,20:55:25.000,311,11081662,-795,0,1762548924,15137.7485429,161.73023346000264,50716.567276320005 2025-11-07,20:55:26.000,311,11081731,-795,0,1762548925,15137.5464536,160.13713008000195,50716.51137936001 2025-11-07,20:55:27.000,311,11081690,-795,0,1762548926,15137.155747619989,158.67796017000364,50716.55330208 2025-11-07,20:55:28.000,311,11081746,-795,0,1762548927,15136.643788059991,157.84616282999923,50716.53234072 2025-11-07,20:55:29.000,311,11081767,-795,0,1762548928,15136.13856480999,157.768622399999,50716.57426344 2025-11-07,20:55:30.000,311,11081717,-795,0,1762548929,15135.464933809992,158.55812496,50716.65810888001 2025-11-07,20:55:31.000,311,11081745,-795,0,1762548930,15134.602686129998,159.9820492200015,50716.57426344 2025-11-07,20:55:32.000,311,11081733,-795,0,1762548931,15133.625921179999,161.65974216000177,50716.497405120004 2025-11-07,20:55:33.000,311,11081745,-795,0,1762548932,15132.676101469995,163.42907379000098,50716.4554824 2025-11-07,20:55:34.000,311,11081645,-795,0,1762548933,15131.921634749997,165.02922630000103,50716.42753392 2025-11-07,20:55:35.000,311,11081783,-795,0,1762548934,15131.54440138999,166.07249754000077,50716.43452104 2025-11-07,20:55:36.000,311,11081750,-795,0,1762548935,15131.30863054,166.71396837000066,50716.44150816001 2025-11-07,20:55:37.000,311,11081837,-795,0,1762548936,15131.234531129994,166.87609836000047,50716.56028920001 2025-11-07,20:55:38.000,311,11081719,-795,0,1762548937,15131.005496589998,166.98183530999813,50716.63714752001 2025-11-07,20:55:39.000,311,11081650,-795,0,1762548938,15130.715835260002,167.24265312000352,50716.7000316 2025-11-07,20:55:40.000,311,11081717,-795,0,1762548939,15130.486800719991,167.58101136000187,50716.79785128 2025-11-07,20:55:41.000,311,11081735,-795,0,1762548940,15130.486800719991,167.89822221000213,50716.832786880004 2025-11-07,20:55:42.000,311,11081728,-795,0,1762548941,15130.796670980002,167.968713510003,50716.87470960001 2025-11-07,20:55:43.000,311,11081714,-795,0,1762548942,15131.456829359995,167.63740440000402,50716.82579976001 2025-11-07,20:55:44.000,311,11081708,-795,0,1762548943,15132.44033061999,166.84790184000303,50716.951567920005 2025-11-07,20:55:45.000,311,11081706,-795,0,1762548944,15133.63939379999,165.5720093100026,50716.86073536 2025-11-07,20:55:46.000,311,11081813,-795,0,1762548945,15134.784566499999,164.17628156999854,50716.97252928001 2025-11-07,20:55:47.000,311,11081719,-795,0,1762548946,15135.795012999988,162.7382590499983,50716.9096452 2025-11-07,20:55:48.000,311,11081639,-795,0,1762548947,15136.273291009995,161.63154564000433,50716.902658080005 2025-11-07,20:55:49.000,311,11081756,-795,0,1762548948,15136.084674329999,161.01827133000188,50716.9096452 2025-11-07,20:55:50.000,311,11081698,-795,0,1762548949,15135.444724879992,161.06056610999804,50716.91663232 2025-11-07,20:55:51.000,311,11081764,-795,0,1762548950,15134.777830189989,161.59629999000026,50716.88868384 2025-11-07,20:55:52.000,311,11081691,-795,0,1762548951,15134.306288489992,162.56203079999977,50716.86772248 2025-11-07,20:55:53.000,311,11081731,-795,0,1762548952,15134.083990259991,163.5066142200012,50716.81881264 2025-11-07,20:55:54.000,311,11081662,-795,0,1762548953,15134.04357239999,164.32431329999963,50716.7699028 2025-11-07,20:55:55.000,311,11081757,-795,0,1762548954,15133.78085630999,164.6697206700046,50716.87470960001 2025-11-07,20:55:56.000,311,11081727,-795,0,1762548955,15133.309314609993,164.67676980000397,50716.881696720004 2025-11-07,20:55:57.000,311,11081751,-795,0,1762548956,15132.64915623,164.59922937000374,50717.01445200001 2025-11-07,20:55:58.000,311,11081696,-795,0,1762548957,15132.022679399997,164.57103284999903,50717.06336184001 2025-11-07,20:55:59.000,311,11081688,-795,0,1762548958,15131.497247219995,164.62742589000118,50717.07733608 2025-11-07,20:56:00.000,311,11081754,-795,0,1762548959,15131.36252101999,164.89529282999865,50717.09131032001 2025-11-07,20:56:01.000,311,11081689,-795,0,1762548960,15131.416411499995,165.32528976000322,50717.16118152001 2025-11-07,20:56:02.000,311,11081754,-795,0,1762548961,15131.786908549991,165.64250061000348,50717.12624592 2025-11-07,20:56:03.000,311,11081771,-795,0,1762548962,15132.265186559998,165.98085885000182,50717.14022016001 2025-11-07,20:56:04.000,311,11081709,-795,0,1762548963,15132.878190769996,166.15708710000035,50717.119258800005 2025-11-07,20:56:05.000,311,11081700,-795,0,1762548964,15133.342996159998,166.0020062399999,50717.03541336 2025-11-07,20:56:06.000,311,11081675,-795,0,1762548965,15133.794328929995,165.74823756000114,50717.01445200001 2025-11-07,20:56:07.000,311,11081701,-795,0,1762548966,15134.265870629992,165.2618475900017,50717.070348960006 2025-11-07,20:56:08.000,311,11081725,-795,0,1762548967,15134.771093879994,164.7684084900029,50717.04240048001 2025-11-07,20:56:09.000,311,11081676,-795,0,1762548968,15135.565978459992,164.35250982000434,50717.06336184001 2025-11-07,20:56:10.000,311,11081792,-795,0,1762548969,15136.40128089999,164.02120070999808,50717.01445200001 2025-11-07,20:56:11.000,311,11081776,-795,0,1762548970,15137.310682749994,164.03529897000408,50716.99349064001 2025-11-07,20:56:12.000,311,11081746,-795,0,1762548971,15137.977577439997,164.30316591000155,50716.94458080001 2025-11-07,20:56:13.000,311,11081818,-795,0,1762548972,15138.381756039998,164.94463674000144,50716.88868384 2025-11-07,20:56:14.000,311,11081751,-795,0,1762548973,15138.489536999994,165.58610757000133,50716.67208312 2025-11-07,20:56:15.000,311,11081651,-795,0,1762548974,15138.449119139994,166.04430102000333,50716.62317328 2025-11-07,20:56:16.000,311,11081765,-795,0,1762548975,15138.247029839993,166.00905536999926,50716.57426344 2025-11-07,20:56:17.000,311,11081763,-795,0,1762548976,15137.964104819992,165.52266539999982,50716.53932784001 2025-11-07,20:56:18.000,311,11081754,-795,0,1762548977,15137.68117979999,164.77545762000227,50716.5253536 2025-11-07,20:56:19.000,311,11081765,-795,0,1762548978,15137.33762798999,164.0493972300028,50716.55330208 2025-11-07,20:56:20.000,311,11081790,-795,0,1762548979,15137.223110719999,163.4925159600025,50716.65112176 2025-11-07,20:56:21.000,311,11081670,-795,0,1762548980,15137.047966659993,163.2951403199986,50716.65112176 2025-11-07,20:56:22.000,311,11081741,-795,0,1762548981,15137.000812489998,163.51366335000057,50716.67208312 2025-11-07,20:56:23.000,311,11081799,-795,0,1762548982,15136.953658320002,164.07054462000087,50716.65810888001 2025-11-07,20:56:24.000,311,11081721,-795,0,1762548983,15137.021021419998,164.69791719000204,50716.60221192 2025-11-07,20:56:25.000,311,11081769,-795,0,1762548984,15137.162483929998,165.32528976000322,50716.50439224 2025-11-07,20:56:26.000,311,11081721,-795,0,1762548985,15137.452145259995,165.79053234000457,50716.48343088 2025-11-07,20:56:27.000,311,11081740,-795,0,1762548986,15137.66097086999,166.07954667000013,50716.46246952 2025-11-07,20:56:28.000,311,11081792,-795,0,1762548987,15137.802433379991,166.33331534999888,50716.47644376 2025-11-07,20:56:29.000,311,11081780,-795,0,1762548988,15137.70812504,166.69987011000194,50716.399585440005 2025-11-07,20:56:30.000,311,11081747,-795,0,1762548989,15137.351100609994,167.27084964000096,50716.378624080004 2025-11-07,20:56:31.000,311,11081702,-795,0,1762548990,15137.021021419998,168.02510654999787,50716.36464984 2025-11-07,20:56:32.000,311,11081750,-795,0,1762548991,15136.899767839997,168.80051085000014,50716.28779152 2025-11-07,20:56:33.000,311,11081756,-795,0,1762548992,15136.906504149993,169.5265712399996,50716.25984304 2025-11-07,20:56:34.000,311,11081772,-795,0,1762548993,15137.263528579999,169.82968383000116,50716.28779152 2025-11-07,20:56:35.000,311,11081769,-795,0,1762548994,15137.775488139996,169.62525905999792,50716.33670136 2025-11-07,20:56:36.000,311,11081813,-795,0,1762548995,15138.435646519989,168.84280563000357,50716.329714240004 2025-11-07,20:56:37.000,311,11081751,-795,0,1762548996,15139.055387039996,167.91232047000085,50716.41355968 2025-11-07,20:56:38.000,311,11081763,-795,0,1762548997,15139.627973389994,166.8901966199992,50716.47644376 2025-11-07,20:56:39.000,311,11081707,-795,0,1762548998,15140.281395459991,165.8046306000033,50716.41355968 2025-11-07,20:56:40.000,311,11081801,-795,0,1762548999,15141.109961589995,164.5780819799984,50716.378624080004 2025-11-07,20:56:41.000,311,11081759,-795,0,1762549000,15142.053044989989,163.2457964100031,50716.44150816001 2025-11-07,20:56:42.000,311,11081782,-795,0,1762549001,15142.780566469992,161.73023346000264,50716.280804400005 2025-11-07,20:56:43.000,311,11081759,-795,0,1762549002,15142.969183150002,160.36975137000263,50716.350675600006 2025-11-07,20:56:44.000,311,11081784,-795,0,1762549003,15142.511114069996,159.15025188000436,50716.27381728001 2025-11-07,20:56:45.000,311,11081808,-795,0,1762549004,15141.682547939992,158.52992844000255,50716.31574 2025-11-07,20:56:46.000,311,11081758,-795,0,1762549005,15141.049334799995,158.2902580200025,50716.35766272 2025-11-07,20:56:47.000,311,11081757,-795,0,1762549006,15140.91460859999,158.4100932299989,50716.39259832001 2025-11-07,20:56:48.000,311,11081811,-795,0,1762549007,15141.13690682999,158.86123755000153,50716.39259832001 2025-11-07,20:56:49.000,311,11081701,-795,0,1762549008,15141.31878719999,159.62959272000444,50716.42054680001 2025-11-07,20:56:50.000,311,11081687,-795,0,1762549009,15141.170588379995,160.45434093000222,50716.329714240004 2025-11-07,20:56:51.000,311,11081773,-795,0,1762549010,15140.685574059993,161.3072856600047,50716.32272712001 2025-11-07,20:56:52.000,311,11081730,-795,0,1762549011,15140.092778779996,162.03334605000418,50716.20394608001 2025-11-07,20:56:53.000,311,11081775,-795,0,1762549012,15139.560610289998,162.44924472000275,50716.231894560005 2025-11-07,20:56:54.000,311,11081722,-795,0,1762549013,15139.338312059997,162.73120991999895,50716.17599760001 2025-11-07,20:56:55.000,311,11081718,-795,0,1762549014,15139.324839439993,162.86514339000132,50716.25285592001 2025-11-07,20:56:56.000,311,11081726,-795,0,1762549015,15139.580819219998,162.80875034999917,50716.23888168 2025-11-07,20:56:57.000,311,11081797,-795,0,1762549016,15140.032151989995,162.56203079999977,50716.35766272 2025-11-07,20:56:58.000,311,11081683,-795,0,1762549017,15140.827036569994,161.91351084000053,50716.33670136 2025-11-07,20:56:59.000,311,11081803,-795,0,1762549018,15141.837483069998,161.00417307000316,50716.350675600006 2025-11-07,20:57:00.000,311,11081755,-795,0,1762549019,15142.942237909992,159.96090183000342,50716.3856112 2025-11-07,20:57:01.000,311,11081799,-795,0,1762549020,15144.013311199997,158.7695988600026,50716.32272712001 2025-11-07,20:57:02.000,311,11081717,-795,0,1762549021,15144.70041482,157.61354153999855,50716.399585440005 2025-11-07,20:57:03.000,311,11081728,-795,0,1762549022,15144.727360059995,156.54207378000137,50716.378624080004 2025-11-07,20:57:04.000,311,11081758,-795,0,1762549023,15144.208664190002,155.83716077999998,50716.42054680001 2025-11-07,20:57:05.000,311,11081770,-795,0,1762549024,15143.46093378,155.6045394899993,50716.46246952 2025-11-07,20:57:06.000,311,11081655,-795,0,1762549025,15143.016337319998,155.75962034999975,50716.51137936001 2025-11-07,20:57:07.000,311,11081728,-795,0,1762549026,15142.982655769993,156.2107646700024,50716.60221192 2025-11-07,20:57:08.000,311,11081736,-795,0,1762549027,15143.225162929994,156.72535115999926,50716.6301604 2025-11-07,20:57:09.000,311,11081713,-795,0,1762549028,15143.285789719994,157.07075853000424,50716.64413464 2025-11-07,20:57:10.000,311,11081769,-795,0,1762549029,15143.002864699993,157.45141154999874,50716.665096000004 2025-11-07,20:57:11.000,311,11081768,-795,0,1762549030,15142.29555214999,157.8179663100018,50716.64413464 2025-11-07,20:57:12.000,311,11081697,-795,0,1762549031,15141.460249709991,158.38189671000146,50716.67208312 2025-11-07,20:57:13.000,311,11081722,-795,0,1762549032,15140.820300259998,158.9317288500024,50716.79785128 2025-11-07,20:57:14.000,311,11081637,-795,0,1762549033,15140.557584169997,159.35467665000033,50716.76291568 2025-11-07,20:57:15.000,311,11081755,-795,0,1762549034,15140.773146089989,159.60844532999909,50716.832786880004 2025-11-07,20:57:16.000,311,11081685,-795,0,1762549035,15141.487194950001,159.8199192300017,50716.902658080005 2025-11-07,20:57:17.000,311,11081734,-795,0,1762549036,15142.38312418,159.99614748000022,50717.03541336 2025-11-07,20:57:18.000,311,11081768,-795,0,1762549037,15143.252108169989,160.1935231200041,50717.02842624 2025-11-07,20:57:19.000,311,11081750,-795,0,1762549038,15143.993102269997,160.15827747000003,50717.01445200001 2025-11-07,20:57:20.000,311,11081777,-795,0,1762549039,15144.356863009998,160.0313931300043,50717.000477760004 2025-11-07,20:57:21.000,311,11081632,-795,0,1762549040,15144.323181459993,159.7846735800049,50716.902658080005 2025-11-07,20:57:22.000,311,11081704,-795,0,1762549041,15143.925739170001,159.54500316000485,50716.839774 2025-11-07,20:57:23.000,311,11081745,-795,0,1762549042,15143.44072485,159.50270838000142,50716.9096452 2025-11-07,20:57:24.000,311,11081726,-795,0,1762549043,15143.204953999993,159.62959272000444,50716.81182552 2025-11-07,20:57:25.000,311,11081758,-755,0,1762549044,15143.238635549998,159.84106661999976,50716.94458080001 2025-11-07,20:57:26.000,311,11081791,-795,0,1762549045,15143.55524211999,159.74942793000082,50716.9795164 2025-11-07,20:57:27.000,311,11081666,-795,0,1762549046,15143.945948100001,159.40402056000312,50717.03541336 2025-11-07,20:57:28.000,311,11081757,-795,0,1762549047,15144.134564779997,158.9317288500024,50717.11227168001 2025-11-07,20:57:29.000,311,11081686,-795,0,1762549048,15143.959420719992,158.43124062000425,50717.2240656 2025-11-07,20:57:30.000,311,11081787,-795,0,1762549049,15143.326207579994,158.226815850001,50717.25900120001 2025-11-07,20:57:31.000,311,11081720,-795,0,1762549050,15142.56500455,158.33960192999803,50717.32188528 2025-11-07,20:57:32.000,311,11081676,-795,0,1762549051,15141.770119970002,158.67091104000428,50717.42669208001 2025-11-07,20:57:33.000,311,11081726,-795,0,1762549052,15140.988708009994,159.16435014000308,50717.51053752 2025-11-07,20:57:34.000,311,11081704,-795,0,1762549053,15140.315077009996,159.5238557699995,50717.55944736 2025-11-07,20:57:35.000,311,11081559,-795,0,1762549054,15139.702072799999,159.6859857599993,50717.65027992 2025-11-07,20:57:36.000,311,11081696,-795,0,1762549055,15139.203585859992,159.51680664000014,50717.68521552001 2025-11-07,20:57:37.000,311,11081820,-795,0,1762549056,15138.833088809995,159.4251679500012,50717.76207384001 2025-11-07,20:57:38.000,311,11081671,-795,0,1762549057,15138.550163789994,159.474511860004,50717.85290640001 2025-11-07,20:57:39.000,311,11081741,-795,0,1762549058,15138.375019729989,159.92565617999935,50717.98566168 2025-11-07,20:57:40.000,311,11081714,-795,0,1762549059,15138.152721500002,160.79269917000056,50717.96470032 2025-11-07,20:57:41.000,311,11081755,-795,0,1762549060,15137.977577439997,161.8994125800018,50717.91579048 2025-11-07,20:57:42.000,311,11081735,-795,0,1762549061,15137.984313749992,163.0484207699992,50717.859893520006 2025-11-07,20:57:43.000,311,11081696,-795,0,1762549062,15138.199875669998,164.0846428799996,50717.83194504001 2025-11-07,20:57:44.000,311,11081713,-795,0,1762549063,15138.691626299995,164.68381893000333,50717.75508672 2025-11-07,20:57:45.000,311,11081674,-795,0,1762549064,15139.486510879993,165.02217717000167,50717.720151120004 2025-11-07,20:57:46.000,311,11081716,-795,0,1762549065,15140.395912729997,164.8882436999993,50717.55944736 2025-11-07,20:57:47.000,311,11081719,-795,0,1762549066,15141.466986020001,164.5780819799984,50717.58040872 2025-11-07,20:57:48.000,311,11081643,-795,0,1762549067,15142.531322999996,163.94366027999786,50717.51053752 2025-11-07,20:57:49.000,311,11081725,-795,0,1762549068,15143.380098059999,163.02727338000113,50717.47560192001 2025-11-07,20:57:50.000,311,11081743,-795,0,1762549069,15143.939211789992,162.00514952999947,50717.4336792 2025-11-07,20:57:51.000,311,11081656,-795,0,1762549070,15144.134564779997,161.0817135000034,50717.37079512 2025-11-07,20:57:52.000,311,11081715,-795,0,1762549071,15144.262554669993,160.32040745999984,50717.384769360004 2025-11-07,20:57:53.000,311,11081688,-795,0,1762549072,15144.424226109993,159.6225435899978,50717.356820880006 2025-11-07,20:57:54.000,311,11081764,-795,0,1762549073,15144.8216684,158.98107275999791,50717.27996256001 2025-11-07,20:57:55.000,311,11081750,-795,0,1762549074,15145.252792239997,158.3255036699993,50717.363808 2025-11-07,20:57:56.000,311,11081749,-795,0,1762549075,15145.306682720002,157.3879693800045,50717.238039840006 2025-11-07,20:57:57.000,311,11081681,-795,0,1762549076,15144.85534994999,156.66190898999776,50717.20310424 2025-11-07,20:57:58.000,311,11081706,-795,0,1762549077,15144.020047509992,156.1261751100028,50717.23105272001 2025-11-07,20:57:59.000,311,11081671,-795,0,1762549078,15143.009601010002,155.9781433800017,50717.238039840006 2025-11-07,20:58:00.000,311,11081740,-795,0,1762549079,15142.012627129989,156.2248629300011,50717.25201408 2025-11-07,20:58:01.000,311,11081661,-795,0,1762549080,15141.419831849991,156.76059681000334,50717.2939368 2025-11-07,20:58:02.000,311,11081737,-795,0,1762549081,15141.211006239995,157.50075546000153,50717.39874360001 2025-11-07,20:58:03.000,311,11081728,-795,0,1762549082,15141.271633029995,158.3255036699993,50717.454640560005 2025-11-07,20:58:04.000,311,11081654,-795,0,1762549083,15141.433304469996,159.10090797000157,50717.39874360001 2025-11-07,20:58:05.000,311,11081752,-795,0,1762549084,15141.770119970002,159.65074011000252,50717.47560192001 2025-11-07,20:58:06.000,311,11081707,-795,0,1762549085,15142.147353329994,159.91155792000063,50717.41271784 2025-11-07,20:58:07.000,311,11081745,-795,0,1762549086,15142.719939679992,159.62959272000444,50717.44066632 2025-11-07,20:58:08.000,311,11081699,-795,0,1762549087,15143.42051592,158.8823849399996,50717.44066632 2025-11-07,20:58:09.000,311,11081683,-795,0,1762549088,15144.161510019992,157.7333767500022,50717.552460240004 2025-11-07,20:58:10.000,311,11081733,-795,0,1762549089,15144.79472315999,156.5209263900033,50717.51053752 2025-11-07,20:58:11.000,311,11081647,-755,0,1762549090,15145.266264860002,155.59044123000058,50717.59438296001 2025-11-07,20:58:12.000,311,11081763,-795,0,1762549091,15145.340364269992,155.2238864700048,50717.55944736 2025-11-07,20:58:13.000,311,11081641,-795,0,1762549092,15145.104593420001,155.4565077599982,50717.55944736 2025-11-07,20:58:14.000,311,11081750,-795,0,1762549093,15144.646524339994,156.39404205000028,50717.46162768 2025-11-07,20:58:15.000,311,11081740,-795,0,1762549094,15144.276027289998,157.72632762000285,50717.42669208001 2025-11-07,20:58:16.000,311,11081727,-795,0,1762549095,15144.188455260002,159.07271145000414,50717.31489816 2025-11-07,20:58:17.000,311,11081766,-795,0,1762549096,15144.525270759994,160.1300809500026,50717.24502696 2025-11-07,20:58:18.000,311,11081690,-795,0,1762549097,15145.084384490001,160.64466743999947,50717.070348960006 2025-11-07,20:58:19.000,311,11081658,-795,0,1762549098,15145.481826779993,160.69401135000226,50717.03541336 2025-11-07,20:58:20.000,311,11081698,-795,0,1762549099,15145.650234529989,160.58122526999796,50717.04240048001 2025-11-07,20:58:21.000,311,11081672,-795,0,1762549100,15145.427936300002,160.40499701999943,50716.93060656 2025-11-07,20:58:22.000,311,11081786,-795,0,1762549101,15144.98333984,160.24286702999962,50717.021439120006 2025-11-07,20:58:23.000,311,11081742,-795,0,1762549102,15144.464643969994,160.0313931300043,50717.189130000006 2025-11-07,20:58:24.000,311,11081595,-795,0,1762549103,15143.966157030001,159.72123141000338,50717.26598832 2025-11-07,20:58:25.000,311,11081678,-795,0,1762549104,15143.58218736,159.2136940499986,50717.356820880006 2025-11-07,20:58:26.000,311,11081629,-795,0,1762549105,15143.359889129999,158.67091104000428,50717.4686148 2025-11-07,20:58:27.000,311,11081741,-795,0,1762549106,15143.252108169989,158.20566846000293,50717.51752464001 2025-11-07,20:58:28.000,311,11081756,-795,0,1762549107,15143.386834369994,157.84616282999923,50717.64329280001 2025-11-07,20:58:29.000,311,11081678,-795,0,1762549108,15143.64281415,157.81091718000243,50717.7480996 2025-11-07,20:58:30.000,311,11081750,-795,0,1762549109,15143.952684409996,157.87435935000394,50717.83194504001 2025-11-07,20:58:31.000,311,11081701,-795,0,1762549110,15144.121092159992,157.768622399999,50717.85290640001 2025-11-07,20:58:32.000,311,11081789,-795,0,1762549111,15143.851639759996,157.5853450200011,50717.87386776 2025-11-07,20:58:33.000,311,11081714,-795,0,1762549112,15143.427252229994,157.3597728599998,50717.908803360006 2025-11-07,20:58:34.000,311,11081672,-795,0,1762549113,15142.861402189992,157.33157634000236,50717.908803360006 2025-11-07,20:58:35.000,311,11081705,-795,0,1762549114,15142.30228846,157.74747501000093,50717.97168744 2025-11-07,20:58:36.000,311,11081727,-795,0,1762549115,15141.877900929998,158.66386190999765,50718.04854576001 2025-11-07,20:58:37.000,311,11081713,-795,0,1762549116,15141.507403880001,159.7705753199989,50718.09046848 2025-11-07,20:58:38.000,311,11081706,-795,0,1762549117,15141.17732468999,160.79974829999992,50718.04155864 2025-11-07,20:58:39.000,311,11081717,-795,0,1762549118,15140.874190739989,161.46941565000452,50718.06252 2025-11-07,20:58:40.000,311,11081715,-795,0,1762549119,15140.409385350002,161.60334911999962,50718.1323912 2025-11-07,20:58:41.000,311,11081712,-795,0,1762549120,15139.88395317,161.13810653999826,50718.25815936 2025-11-07,20:58:42.000,311,11081727,-795,0,1762549121,15139.331575750002,160.49663570999837,50718.390914640004 2025-11-07,20:58:43.000,311,11081727,-795,0,1762549122,15138.8263525,159.76352618999954,50718.4468116 2025-11-07,20:58:44.000,311,11081718,-795,0,1762549123,15138.327865559993,159.40402056000312,50718.63546384 2025-11-07,20:58:45.000,311,11081691,-715,0,1762549124,15137.755279209996,159.62959272000444,50718.74027064001 2025-11-07,20:58:46.000,311,11081702,-795,0,1762549125,15137.209638099994,160.5389304900018,50718.81712896001 2025-11-07,20:58:47.000,311,11081709,-795,0,1762549126,15136.832404740002,161.90646171000117,50718.77520624 2025-11-07,20:58:48.000,311,11081712,-795,0,1762549127,15136.785250569992,163.22464901999774,50718.78918048001 2025-11-07,20:58:49.000,311,11081691,-795,0,1762549128,15137.014285109988,164.1480850500011,50718.76821912001 2025-11-07,20:58:50.000,311,11081771,-795,0,1762549129,15137.3443643,164.51463981000416,50718.677386560004 2025-11-07,20:58:51.000,311,11081717,-795,0,1762549130,15137.654234559996,164.38775547000114,50718.59354112 2025-11-07,20:58:52.000,311,11081713,-795,0,1762549131,15137.896741719996,163.8379233300002,50718.67039944001 2025-11-07,20:58:53.000,311,11081736,-795,0,1762549132,15138.011258990002,163.01317512000242,50718.677386560004 2025-11-07,20:58:54.000,311,11081744,-795,0,1762549133,15138.125776259993,162.0826899599997,50718.60052824001 2025-11-07,20:58:55.000,311,11081769,-795,0,1762549134,15138.226820909993,161.22269609999785,50718.747257760006 2025-11-07,20:58:56.000,311,11081733,-675,0,1762549135,15138.307656629993,160.39794789000007,50718.76821912001 2025-11-07,20:58:57.000,311,11081755,-795,0,1762549136,15138.260502459998,159.9820492200015,50718.82411608 2025-11-07,20:58:58.000,311,11081778,-795,0,1762549137,15138.058413159997,159.96795096000278,50718.81712896001 2025-11-07,20:58:59.000,311,11081749,-795,0,1762549138,15137.741806589991,160.24286702999962,50718.796167600005 2025-11-07,20:59:00.000,311,11081739,-795,0,1762549139,15137.42520002,160.77860091000184,50718.81014184 2025-11-07,20:59:01.000,311,11081787,-795,0,1762549140,15137.196165479989,161.3425313100015,50718.796167600005 2025-11-07,20:59:02.000,311,11081760,-795,0,1762549141,15136.994076179988,161.79367563000415,50718.73328352 2025-11-07,20:59:03.000,311,11081719,-795,0,1762549142,15136.798723189997,162.09678821999842,50718.71232216 2025-11-07,20:59:04.000,311,11081706,-795,0,1762549143,15136.650524370001,162.41399906999868,50718.75424488 2025-11-07,20:59:05.000,311,11081725,-795,0,1762549144,15136.414753519995,162.79465209000045,50718.73328352 2025-11-07,20:59:06.000,311,11081789,-795,0,1762549145,15136.313708869995,163.2810420599999,50718.73328352 2025-11-07,20:59:07.000,311,11081752,-795,0,1762549146,15136.36086303999,163.58415465000144,50718.67039944001 2025-11-07,20:59:08.000,311,11081729,-795,0,1762549147,15136.562952339991,163.70398985999782,50718.73328352 2025-11-07,20:59:09.000,311,11081697,-795,0,1762549148,15136.899767839997,163.38677901000483,50718.698347920006 2025-11-07,20:59:10.000,311,11081704,-795,0,1762549149,15137.135538689989,162.74530817999766,50718.677386560004 2025-11-07,20:59:11.000,311,11081771,-795,0,1762549150,15137.391518469994,161.8007247600035,50718.71930928001 2025-11-07,20:59:12.000,311,11081763,-795,0,1762549151,15137.674443489996,160.76450265000312,50718.71930928001 2025-11-07,20:59:13.000,311,11081796,-795,0,1762549152,15138.031467920002,159.87631227000384,50718.6564252 2025-11-07,20:59:14.000,311,11081666,-795,0,1762549153,15138.482800689999,159.3405783900016,50718.64245096 2025-11-07,20:59:15.000,311,11081711,-795,0,1762549154,15138.77919832999,159.29828360999818,50718.56559264 2025-11-07,20:59:16.000,311,11081661,-795,0,1762549155,15138.83982511999,159.8974596600019,50718.509695680004 2025-11-07,20:59:17.000,311,11081686,-795,0,1762549156,15138.671417369995,160.947780030001,50718.3070692 2025-11-07,20:59:18.000,311,11081689,-795,0,1762549157,15138.300920319998,162.181377779998,50718.26514648001 2025-11-07,20:59:19.000,311,11081761,-795,0,1762549158,15137.910214340001,163.16825598000287,50718.13937832 2025-11-07,20:59:20.000,311,11081683,-795,0,1762549159,15137.64076193999,163.72513725000317,50718.10444272 2025-11-07,20:59:21.000,311,11081709,-795,0,1762549160,15137.66097086999,163.92956201999914,50718.04854576001 2025-11-07,20:59:22.000,311,11081772,-795,0,1762549161,15137.957368509997,163.85907071999827,50718.09046848 2025-11-07,20:59:23.000,311,11081727,-795,0,1762549162,15138.462591759999,163.8379233300002,50718.09745560001 2025-11-07,20:59:24.000,311,11081737,-795,0,1762549163,15139.142959069992,163.88726724000298,50718.09745560001 2025-11-07,20:59:25.000,311,11081610,-795,0,1762549164,15139.830062689995,164.00710244999937,50718.04155864 2025-11-07,20:59:26.000,311,11081780,-795,0,1762549165,15140.530638930002,164.02824984000472,50717.98566168 2025-11-07,20:59:27.000,311,11081736,-795,0,1762549166,15140.99544431999,164.0493972300028,50717.77604808 2025-11-07,20:59:28.000,311,11081784,-795,0,1762549167,15141.211006239995,163.90841463000106,50717.8179708 2025-11-07,20:59:29.000,311,11081719,-795,0,1762549168,15141.23795147999,163.53481073999865,50717.7480996 2025-11-07,20:59:30.000,311,11081726,-795,0,1762549169,15141.12343421,162.80875034999917,50717.692202640006 2025-11-07,20:59:31.000,311,11081757,-795,0,1762549170,15140.941553839999,161.9487564900046,50717.70617688 2025-11-07,20:59:32.000,311,11081682,-795,0,1762549171,15140.672101439988,161.01122220000252,50717.70617688 2025-11-07,20:59:33.000,311,11081678,-795,0,1762549172,15140.261186529991,159.98909835000086,50717.73412536001 2025-11-07,20:59:34.000,311,11081718,-795,0,1762549173,15139.84353531,158.94582711000112,50717.80399656 2025-11-07,20:59:35.000,311,11081679,-795,0,1762549174,15139.459565639998,157.9659980400029,50717.83194504001 2025-11-07,20:59:36.000,311,11081729,-795,0,1762549175,15139.277685269997,157.06370940000488,50717.86688064 2025-11-07,20:59:37.000,311,11081686,-795,0,1762549176,15139.223794789992,156.4363368300037,50717.92976472001 2025-11-07,20:59:38.000,311,11081681,-795,0,1762549177,15139.142959069992,156.45043509000243,50718.08348136 2025-11-07,20:59:39.000,311,11081711,-795,0,1762549178,15139.095804899996,157.21879025999806,50718.06252 2025-11-07,20:59:40.000,311,11081611,-795,0,1762549179,15138.934133459996,158.73435320999852,50718.1323912 2025-11-07,20:59:41.000,311,11081691,-795,0,1762549180,15138.543427479999,160.41909527999815,50717.93675184 2025-11-07,20:59:42.000,311,11081732,-795,0,1762549181,15138.253766149988,161.5399069499981,50717.838932160004 2025-11-07,20:59:43.000,311,11081675,-795,0,1762549182,15138.199875669998,161.74433172000136,50717.77604808 2025-11-07,20:59:44.000,311,11081730,-795,0,1762549183,15138.273975079988,161.61039824999898,50717.741112480006 2025-11-07,20:59:45.000,311,11081709,-795,0,1762549184,15138.186403049993,161.64564390000305,50717.73412536001 2025-11-07,20:59:46.000,311,11081716,-795,0,1762549185,15137.822642309991,162.13908300000185,50717.80399656 2025-11-07,20:59:47.000,311,11081669,-795,0,1762549186,15137.492563119995,162.9356346900022,50717.76906096 2025-11-07,20:59:48.000,311,11081699,-795,0,1762549187,15137.303946439999,163.8520215899989,50717.79700944 2025-11-07,20:59:49.000,311,11081739,-795,0,1762549188,15137.39825477999,164.26792026000476,50717.81098368001 2025-11-07,20:59:50.000,311,11081724,-795,0,1762549189,15137.62055300999,163.95775854000385,50717.76207384001 2025-11-07,20:59:51.000,311,11081664,-795,0,1762549190,15137.7485429,162.79465209000045,50717.83194504001 2025-11-07,20:59:52.000,311,11081719,-795,0,1762549191,15137.72833397,161.17335219000233,50717.9227776 2025-11-07,20:59:53.000,311,11081734,-795,0,1762549192,15137.53971728999,159.41811882000184,50717.97168744 2025-11-07,20:59:54.000,311,11081706,-795,0,1762549193,15137.452145259995,157.9659980400029,50717.9227776 2025-11-07,20:59:55.000,311,11081671,-795,0,1762549194,15137.68791611,156.79584246000013,50718.055532880004 2025-11-07,20:59:56.000,311,11081731,-795,0,1762549195,15138.078622089997,156.08388032999937,50718.11841696001 2025-11-07,20:59:57.000,311,11081670,-795,0,1762549196,15138.247029839993,155.44945862999884,50718.08348136 2025-11-07,20:59:58.000,311,11081682,-795,0,1762549197,15137.923686959992,155.41421298000205,50718.11142984 2025-11-07,20:59:59.000,311,11081651,-795,0,1762549198,15137.149011309994,155.83716077999998,50718.125404080005 2025-11-07,21:00:00.000,311,11081700,-795,0,1762549199,15136.23960945999,156.73944941999798,50718.16033968 2025-11-07,21:00:01.000,311,11081700,-795,0,1762549200,15135.357152849996,158.0787841199999,50718.21623664001 2025-11-07,21:00:02.000,311,11081761,-795,0,1762549201,15134.845193289999,159.44631533999927,50718.23719800001 2025-11-07,21:00:03.000,311,11081702,-795,0,1762549202,15134.636367679988,160.41909527999815,50718.18828816001 2025-11-07,21:00:04.000,311,11081744,-795,0,1762549203,15134.649840299993,160.84204308000335,50718.16033968 2025-11-07,21:00:05.000,311,11081753,-795,0,1762549204,15134.629631369993,161.0958117600021,50718.28610784001 2025-11-07,21:00:06.000,311,11081734,-795,0,1762549205,15134.400596829997,161.6526930300024,50718.293094960005 2025-11-07,21:00:07.000,311,11081651,-795,0,1762549206,15133.9088462,162.56203079999977,50718.27912072 2025-11-07,21:00:08.000,311,11081720,-795,0,1762549207,15133.417095569988,163.7180881200038,50718.25815936 2025-11-07,21:00:09.000,311,11081731,-795,0,1762549208,15133.356468779988,164.8036541399997,50718.28610784001 2025-11-07,21:00:10.000,311,11081710,-795,0,1762549209,15133.713493209994,165.37463366999873,50718.244185120006 2025-11-07,21:00:11.000,311,11081756,-795,0,1762549210,15134.420805759997,165.38873193000472,50718.195275280006 2025-11-07,21:00:12.000,311,11081709,-795,0,1762549211,15135.256108199996,165.04332455999975,50718.18130104 2025-11-07,21:00:13.000,311,11081655,-795,0,1762549212,15135.990365989994,164.4441485100033,50718.16732680001 2025-11-07,21:00:14.000,311,11081717,-795,0,1762549213,15136.751569020002,163.63349856000423,50718.16033968 2025-11-07,21:00:15.000,311,11081722,-795,0,1762549214,15137.634025629995,162.55498167000042,50718.1323912 2025-11-07,21:00:16.000,311,11081750,-795,0,1762549215,15138.671417369995,161.12400827999954,50718.09046848 2025-11-07,21:00:17.000,311,11081765,-795,0,1762549216,15139.486510879993,159.36877490999905,50718.076494240006 2025-11-07,21:00:18.000,311,11081680,-795,0,1762549217,15139.681863869999,157.52895197999896,50717.9926488 2025-11-07,21:00:19.000,311,11081685,-795,0,1762549218,15139.203585859992,156.3094524900007,50718.18828816001 2025-11-07,21:00:20.000,311,11081786,-795,0,1762549219,15138.247029839993,155.92175033999956,50718.23021088 2025-11-07,21:00:21.000,311,11081718,-795,0,1762549220,15137.492563119995,156.5843685600048,50718.21623664001 2025-11-07,21:00:22.000,311,11081707,-795,0,1762549221,15137.115329759989,158.0294402100044,50718.25117224 2025-11-07,21:00:23.000,311,11081675,-795,0,1762549222,15137.021021419998,159.79172271000425,50718.076494240006 2025-11-07,21:00:24.000,311,11081704,-795,0,1762549223,15137.135538689989,161.47646478000388,50717.9227776 2025-11-07,21:00:25.000,311,11081752,-795,0,1762549224,15137.014285109988,162.9356346900022,50717.84591928 2025-11-07,21:00:26.000,311,11081685,-795,0,1762549225,15136.677469609996,164.14103592000174,50717.671241280004 2025-11-07,21:00:27.000,311,11081745,-795,0,1762549226,15136.12509219,165.14906151000469,50717.55944736 2025-11-07,21:00:28.000,311,11081764,-795,0,1762549227,15135.498615359997,166.1006940599982,50717.538486 2025-11-07,21:00:29.000,311,11081697,-795,0,1762549228,15135.16179985999,166.81265618999896,50717.573421600006 2025-11-07,21:00:30.000,311,11081751,-795,0,1762549229,15135.296526059996,167.24970225000288,50717.59438296001 2025-11-07,21:00:31.000,311,11081682,-795,0,1762549230,15135.869112409993,167.12986703999923,50717.58739584 2025-11-07,21:00:32.000,311,11081714,-795,0,1762549231,15136.919976769997,166.53069099000277,50717.692202640006 2025-11-07,21:00:33.000,311,11081719,-795,0,1762549232,15137.903478029992,165.78348320999794,50717.6782284 2025-11-07,21:00:34.000,311,11081726,-795,0,1762549233,15138.76572571,164.97988238999824,50717.6782284 2025-11-07,21:00:35.000,311,11081681,-795,0,1762549234,15139.486510879993,164.1480850500011,50717.65726704 2025-11-07,21:00:36.000,311,11081733,-795,0,1762549235,15140.342022249992,163.33743510000204,50717.524511760006 2025-11-07,21:00:37.000,311,11081732,-675,0,1762549236,15141.332259819996,162.37170429000253,50717.53149888 2025-11-07,21:00:38.000,311,11081754,-795,0,1762549237,15142.039572369998,161.1310574099989,50717.34284664 2025-11-07,21:00:39.000,311,11081756,-795,0,1762549238,15142.29555214999,159.6718875000006,50717.42669208001 2025-11-07,21:00:40.000,311,11081746,-795,0,1762549239,15142.100199159999,158.41714235999825,50717.39874360001 2025-11-07,21:00:41.000,311,11081746,-795,0,1762549240,15141.783592589993,157.6699345800007,50717.44066632 2025-11-07,21:00:42.000,311,11081735,-795,0,1762549241,15141.588239600002,157.81091718000243,50717.42669208001 2025-11-07,21:00:43.000,311,11081737,-795,0,1762549242,15141.514140189996,158.7202549499998,50717.32188528 2025-11-07,21:00:44.000,311,11081757,-795,0,1762549243,15141.392886609996,160.045491390003,50717.286949680005 2025-11-07,21:00:45.000,311,11081713,-795,0,1762549244,15141.12343421,161.45531738999853,50717.07733608 2025-11-07,21:00:46.000,311,11081692,-795,0,1762549245,15140.732728229988,162.6043255800032,50717.000477760004 2025-11-07,21:00:47.000,311,11081715,-795,0,1762549246,15140.200559739991,163.3092385800046,50716.93060656 2025-11-07,21:00:48.000,311,11081743,-795,0,1762549247,15139.708809109994,163.72513725000317,50716.881696720004 2025-11-07,21:00:49.000,311,11081739,-795,0,1762549248,15139.291157890002,164.00710244999937,50716.94458080001 2025-11-07,21:00:50.000,311,11081662,-795,0,1762549249,15138.812879879995,164.31726417000027,50716.9096452 2025-11-07,21:00:51.000,311,11081697,-795,0,1762549250,15138.233557219988,164.89529282999865,50716.98650352 2025-11-07,21:00:52.000,311,11081735,-795,0,1762549251,15137.822642309991,165.63545148000412,50716.95855504 2025-11-07,21:00:53.000,311,11081736,-795,0,1762549252,15137.492563119995,166.44610143000318,50717.03541336 2025-11-07,21:00:54.000,311,11081801,-795,0,1762549253,15137.553189909995,167.15806356000394,50717.00746488 2025-11-07,21:00:55.000,311,11081707,-795,0,1762549254,15137.997786369997,167.4611761499982,50716.97252928001 2025-11-07,21:00:56.000,311,11081721,-795,0,1762549255,15138.752253089995,167.24970225000288,50716.96554216 2025-11-07,21:00:57.000,311,11081773,-795,0,1762549256,15139.661654939999,166.38265926000167,50716.99349064001 2025-11-07,21:00:58.000,311,11081768,-795,0,1762549257,15140.678837749998,165.12086498999997,50717.04240048001 2025-11-07,21:00:59.000,311,11081719,-795,0,1762549258,15141.568030670001,163.61235116999887,50717.000477760004 2025-11-07,21:01:00.000,311,11081655,-795,0,1762549259,15142.268606909995,162.17432864999864,50717.13323304 2025-11-07,21:01:01.000,311,11081752,-795,0,1762549260,15142.733412299996,161.02532046000124,50717.00746488 2025-11-07,21:01:02.000,311,11081664,-795,0,1762549261,15143.050018870003,160.3274565899992,50717.07733608 2025-11-07,21:01:03.000,311,11081670,-795,0,1762549262,15143.070227799988,160.09483529999852,50716.91663232 2025-11-07,21:01:04.000,311,11081730,-795,0,1762549263,15142.942237909992,160.11598269000388,50716.902658080005 2025-11-07,21:01:05.000,311,11081746,-795,0,1762549264,15142.773830159997,160.045491390003,50716.93759368 2025-11-07,21:01:06.000,311,11081689,-795,0,1762549265,15142.410069419995,159.6859857599993,50716.9096452 2025-11-07,21:01:07.000,311,11081714,-795,0,1762549266,15141.925055099993,159.08680971000285,50716.94458080001 2025-11-07,21:01:08.000,311,11081765,-795,0,1762549267,15141.34573244,158.3748475800021,50717.070348960006 2025-11-07,21:01:09.000,311,11081650,-795,0,1762549268,15140.712519299988,158.00829281999904,50717.04240048001 2025-11-07,21:01:10.000,311,11081707,-795,0,1762549269,15140.03888829999,158.13517716000206,50717.217078480004 2025-11-07,21:01:11.000,311,11081691,-795,0,1762549270,15139.520192429998,158.84713929000281,50717.25900120001 2025-11-07,21:01:12.000,311,11081713,-795,0,1762549271,15139.244003719992,160.05958965000173,50717.26598832 2025-11-07,21:01:13.000,311,11081699,-795,0,1762549272,15139.176640619997,161.5258086899994,50717.24502696 2025-11-07,21:01:14.000,311,11081703,-795,0,1762549273,15139.230531100002,162.9990768600037,50717.24502696 2025-11-07,21:01:15.000,311,11081758,-795,0,1762549274,15139.486510879993,164.11988853000366,50717.1541944 2025-11-07,21:01:16.000,311,11081773,-795,0,1762549275,15139.769435899994,164.7684084900029,50717.049387600004 2025-11-07,21:01:17.000,311,11081780,-795,0,1762549276,15140.052360919995,164.87414544000058,50717.03541336 2025-11-07,21:01:18.000,311,11081817,-795,0,1762549277,15140.436330589997,164.74726110000483,50717.04240048001 2025-11-07,21:01:19.000,311,11081679,-795,0,1762549278,15140.800091329998,164.40890285999922,50717.000477760004 2025-11-07,21:01:20.000,311,11081757,-795,0,1762549279,15141.3861503,164.01415157999872,50717.07733608 2025-11-07,21:01:21.000,311,11081746,-795,0,1762549280,15141.837483069998,163.555958130004,50717.119258800005 2025-11-07,21:01:22.000,311,11081687,-795,0,1762549281,15142.40333311,162.92858556000283,50717.17515576 2025-11-07,21:01:23.000,311,11081759,-795,0,1762549282,15142.962446839992,162.26596734000486,50717.18214288001 2025-11-07,21:01:24.000,311,11081694,-795,0,1762549283,15143.61586890999,161.56105434000347,50717.14720728 2025-11-07,21:01:25.000,311,11081797,-795,0,1762549284,15144.302972529993,160.81384655999864,50717.12624592 2025-11-07,21:01:26.000,311,11081785,-795,0,1762549285,15145.070911869996,160.02434399999765,50717.12624592 2025-11-07,21:01:27.000,311,11081731,-795,0,1762549286,15145.495299399998,159.10795710000093,50717.12624592 2025-11-07,21:01:28.000,311,11081750,-795,0,1762549287,15145.677179769998,158.14927542000078,50717.02842624 2025-11-07,21:01:29.000,311,11081781,-795,0,1762549288,15145.555926189998,157.33157634000236,50717.10528456 2025-11-07,21:01:30.000,311,11081805,-795,0,1762549289,15145.232583309997,156.71125290000055,50717.1541944 2025-11-07,21:01:31.000,311,11081758,-795,0,1762549290,15144.828404709995,156.46453335000115,50717.356820880006 2025-11-07,21:01:32.000,311,11081736,-795,0,1762549291,15144.430962419989,156.80994071999885,50717.16118152001 2025-11-07,21:01:33.000,311,11081718,-795,0,1762549292,15144.067201680002,157.5853450200011,50717.25201408 2025-11-07,21:01:34.000,311,11081756,-795,0,1762549293,15143.7438588,158.85418842000217,50717.26598832 2025-11-07,21:01:35.000,311,11081679,-795,0,1762549294,15143.609132599995,160.46843919000094,50717.18214288001 2025-11-07,21:01:36.000,311,11081760,-795,0,1762549295,15143.609132599995,162.0474443100029,50717.12624592 2025-11-07,21:01:37.000,311,11081736,-795,0,1762549296,15143.831430829996,163.42202466000163,50717.11227168001 2025-11-07,21:01:38.000,311,11081731,-795,0,1762549297,15144.127828470002,164.10579026999767,50717.021439120006 2025-11-07,21:01:39.000,311,11081754,-795,0,1762549298,15144.309708839988,164.40185372999986,50717.049387600004 2025-11-07,21:01:40.000,311,11081758,-795,0,1762549299,15144.498325519999,164.28906765000283,50717.06336184001 2025-11-07,21:01:41.000,311,11081763,-795,0,1762549300,15144.63305171999,163.90841463000106,50717.09829744 2025-11-07,21:01:42.000,311,11081754,-795,0,1762549301,15144.868822569995,163.51366335000057,50717.10528456 2025-11-07,21:01:43.000,311,11081716,-795,0,1762549302,15145.353836889997,163.23169815000438,50717.09829744 2025-11-07,21:01:44.000,311,11081780,-795,0,1762549303,15146.229557189996,162.87219252000068,50717.05637472 2025-11-07,21:01:45.000,311,11081730,-795,0,1762549304,15147.475774539991,162.25186907999887,50717.09829744 2025-11-07,21:01:46.000,311,11081766,-795,0,1762549305,15148.674837719991,161.37072782999894,50717.09829744 2025-11-07,21:01:47.000,311,11081693,-795,0,1762549306,15149.503403849994,160.18647399000474,50717.01445200001 2025-11-07,21:01:48.000,311,11081736,-795,0,1762549307,15149.79306517999,158.84009016000346,50716.94458080001 2025-11-07,21:01:49.000,311,11081774,-795,0,1762549308,15149.57750326,157.74747501000093,50716.93759368 2025-11-07,21:01:50.000,311,11081704,-795,0,1762549309,15149.186797279988,156.9650215799993,50717.04240048001 2025-11-07,21:01:51.000,311,11081713,-795,0,1762549310,15148.883663330002,156.57731942999817,50716.96554216 2025-11-07,21:01:52.000,311,11081736,-795,0,1762549311,15148.58052938,156.59846682000352,50716.9795164 2025-11-07,21:01:53.000,311,11081776,-795,0,1762549312,15148.47274841999,157.19764286999998,50716.98650352 2025-11-07,21:01:54.000,311,11081687,-795,0,1762549313,15148.39864901,158.12107890000334,50716.81881264 2025-11-07,21:01:55.000,311,11081720,-795,0,1762549314,15148.29086804999,159.30533274000481,50716.77688992001 2025-11-07,21:01:56.000,311,11081723,-795,0,1762549315,15148.014679339998,160.2922109400024,50716.734967200005 2025-11-07,21:01:57.000,311,11081731,-795,0,1762549316,15147.583555500001,161.0323695900006,50716.63714752001 2025-11-07,21:01:58.000,311,11081697,-795,0,1762549317,15147.09180486999,161.32138392000343,50716.616186160005 2025-11-07,21:01:59.000,311,11081727,-795,0,1762549318,15146.660681029993,161.41302261000237,50716.72798008001 2025-11-07,21:02:00.000,311,11081725,-795,0,1762549319,15146.397964939992,161.33548218000215,50716.839774 2025-11-07,21:02:01.000,311,11081805,-795,0,1762549320,15146.357547079991,161.3777769599983,50716.839774 2025-11-07,21:02:02.000,311,11081715,-795,0,1762549321,15146.573108999997,161.6385947700037,50716.94458080001 2025-11-07,21:02:03.000,311,11081746,-795,0,1762549322,15146.977287599999,162.04039518000354,50717.0843232 2025-11-07,21:02:04.000,311,11081762,-795,0,1762549323,15147.469038229996,162.3294095099991,50716.98650352 2025-11-07,21:02:05.000,311,11081699,-795,0,1762549324,15148.236977569999,162.30121299000166,50717.01445200001 2025-11-07,21:02:06.000,311,11081737,-795,0,1762549325,15149.079016319993,161.92055996999989,50716.951567920005 2025-11-07,21:02:07.000,311,11081713,-795,0,1762549326,15149.82001042,161.06761524000467,50717.00746488 2025-11-07,21:02:08.000,311,11081710,-795,0,1762549327,15150.385860459988,159.7987718400036,50716.80483840001 2025-11-07,21:02:09.000,311,11081750,-795,0,1762549328,15150.64857654999,158.24091410999972,50716.96554216 2025-11-07,21:02:10.000,311,11081720,-795,0,1762549329,15150.66878547999,156.51387726000394,50717.021439120006 2025-11-07,21:02:11.000,311,11081664,-795,0,1762549330,15150.534059279998,154.8150369299983,50716.9795164 2025-11-07,21:02:12.000,311,11081718,-795,0,1762549331,15150.352178909998,153.1937370300002,50717.10528456 2025-11-07,21:02:13.000,311,11081752,-795,0,1762549332,15150.116408059992,151.92489362999913,50717.27297544 2025-11-07,21:02:14.000,311,11081802,-795,0,1762549333,15149.867164589996,150.8957206499981,50717.27996256001 2025-11-07,21:02:15.000,311,11081718,-795,0,1762549334,15149.67854791,150.31064286000037,50717.405730720006 2025-11-07,21:02:16.000,311,11081701,-795,0,1762549335,15149.314787169998,150.25424981999822,50717.4336792 2025-11-07,21:02:17.000,311,11081775,-795,0,1762549336,15148.897135949992,150.62785371000064,50717.48957616 2025-11-07,21:02:18.000,311,11081742,-795,0,1762549337,15148.25045018999,151.43145453000034,50717.51053752 2025-11-07,21:02:19.000,311,11081739,-795,0,1762549338,15147.448829299996,152.79193662000034,50717.58739584 2025-11-07,21:02:20.000,311,11081755,-795,0,1762549339,15146.552900069997,154.34979435000423,50717.54547312001 2025-11-07,21:02:21.000,311,11081744,-795,0,1762549340,15145.663707149994,156.2601085799979,50717.573421600006 2025-11-07,21:02:22.000,311,11081727,-795,0,1762549341,15145.037230319991,158.14927542000078,50717.60137008 2025-11-07,21:02:23.000,311,11081785,-795,0,1762549342,15144.686942199995,160.01024573999894,50717.51053752 2025-11-07,21:02:24.000,311,11081727,-795,0,1762549343,15144.77451422999,161.43417000000045,50717.48957616 2025-11-07,21:02:25.000,311,11081758,-795,0,1762549344,15145.198901759992,162.49858862999827,50717.47560192001 2025-11-07,21:02:26.000,311,11081701,-795,0,1762549345,15145.79169703999,163.08366642000328,50717.47560192001 2025-11-07,21:02:27.000,311,11081736,-795,0,1762549346,15146.613526859997,163.1471085900048,50717.53149888 2025-11-07,21:02:28.000,311,11081639,-795,0,1762549347,15147.529665019996,162.90038903999812,50717.454640560005 2025-11-07,21:02:29.000,311,11081750,-795,0,1762549348,15148.58052938,162.33645863999845,50717.53149888 2025-11-07,21:02:30.000,311,11081739,-795,0,1762549349,15149.63139373999,161.6879386799992,50717.64329280001 2025-11-07,21:02:31.000,311,11081643,-795,0,1762549350,15150.702467029994,160.89843611999822,50717.503550400004 2025-11-07,21:02:32.000,311,11081742,-795,0,1762549351,15151.834167109999,159.8974596600019,50717.53149888 2025-11-07,21:02:33.000,311,11081788,-795,0,1762549352,15152.945658259989,158.81189363999874,50717.48258904 2025-11-07,21:02:34.000,311,11081784,-795,0,1762549353,15153.841587490002,157.4725589400041,50717.51053752 2025-11-07,21:02:35.000,311,11081671,-795,0,1762549354,15154.400701219995,156.0627329400013,50717.503550400004 2025-11-07,21:02:36.000,311,11081665,-795,0,1762549355,15154.44785538999,154.6670052000045,50717.54547312001 2025-11-07,21:02:37.000,311,11081737,-795,0,1762549356,15154.009995239998,153.4686531000043,50717.56643448001 2025-11-07,21:02:38.000,311,11081655,-795,0,1762549357,15153.282473759995,152.6157083700018,50717.6782284 2025-11-07,21:02:39.000,311,11081686,-795,0,1762549358,15152.400017150001,152.19980970000324,50717.81098368001 2025-11-07,21:02:40.000,311,11081724,-795,0,1762549359,15151.584923639988,152.12226927000302,50717.84591928 2025-11-07,21:02:41.000,311,11081740,-795,0,1762549360,15150.924765259995,152.22095709000132,50717.97168744 2025-11-07,21:02:42.000,311,11081690,-795,0,1762549361,15150.345442599988,152.48177489999944,50718.14636544001 2025-11-07,21:02:43.000,311,11081742,-635,0,1762549362,15149.61118480999,152.95406661000015,50718.16033968 2025-11-07,21:02:44.000,311,11081739,-795,0,1762549363,15148.6613651,153.77176568999857,50718.23719800001 2025-11-07,21:02:45.000,311,11081764,-795,0,1762549364,15147.489247159996,155.01946170000156,50718.342004800004 2025-11-07,21:02:46.000,311,11081744,-795,0,1762549365,15146.303656600001,156.50682813000458,50718.42585024 2025-11-07,21:02:47.000,311,11081762,-795,0,1762549366,15145.387518440002,158.0787841199999,50718.3769404 2025-11-07,21:02:48.000,311,11081720,-795,0,1762549367,15144.93618566999,159.29828360999818,50718.45379872001 2025-11-07,21:02:49.000,311,11081759,-795,0,1762549368,15145.00354877,159.76352618999954,50718.49572144 2025-11-07,21:02:50.000,311,11081712,-795,0,1762549369,15145.522244639993,159.3899223000044,50718.55161840001 2025-11-07,21:02:51.000,311,11081764,-795,0,1762549370,15146.24302981,158.1633736799995,50718.579566880006 2025-11-07,21:02:52.000,311,11081721,-795,0,1762549371,15146.997496529999,156.53502465000201,50718.68437368 2025-11-07,21:02:53.000,311,11081720,-795,0,1762549372,15147.846271590002,154.8150369299983,50718.78219336 2025-11-07,21:02:54.000,311,11081660,-795,0,1762549373,15148.924081190002,153.37701440999808,50718.866038800006 2025-11-07,21:02:55.000,311,11081737,-795,0,1762549374,15150.163562230002,152.12226927000302,50718.85905168001 2025-11-07,21:02:56.000,311,11081677,-795,0,1762549375,15151.429988509997,151.17768585000158,50718.85905168001 2025-11-07,21:02:57.000,311,11081733,-795,0,1762549376,15152.595370139992,150.37408503000188,50718.73328352 2025-11-07,21:02:58.000,311,11081731,-795,0,1762549377,15153.073648149999,149.97228462000203,50718.628476720005 2025-11-07,21:02:59.000,311,11081814,-795,0,1762549378,15152.757041579993,149.91589157999988,50718.579566880006 2025-11-07,21:03:00.000,311,11081764,-795,0,1762549379,15151.793749249999,150.49392023999826,50718.5166828 2025-11-07,21:03:01.000,311,11081751,-795,0,1762549380,15150.365651529988,151.53014234999864,50718.48174720001 2025-11-07,21:03:02.000,311,11081757,-795,0,1762549381,15149.099225249993,152.98931226000423,50718.49572144 2025-11-07,21:03:03.000,311,11081717,-795,0,1762549382,15148.142669229994,154.20176262000314,50718.47476008 2025-11-07,21:03:04.000,311,11081738,-715,0,1762549383,15147.704809080002,155.00536344000284,50718.47476008 2025-11-07,21:03:05.000,311,11081751,-795,0,1762549384,15147.48251085,155.20273907999945,50718.4468116 2025-11-07,21:03:06.000,311,11081771,-795,0,1762549385,15147.1793769,155.0124125700022,50718.558605520004 2025-11-07,21:03:07.000,311,11081731,-795,0,1762549386,15146.512482209997,154.56126824999956,50718.558605520004 2025-11-07,21:03:08.000,311,11081697,-795,0,1762549387,15145.528980949988,153.8493061199988,50718.67039944001 2025-11-07,21:03:09.000,311,11081704,-795,0,1762549388,15144.464643969994,153.0457052999991,50718.866038800006 2025-11-07,21:03:10.000,311,11081759,-795,0,1762549389,15143.5417695,152.28439926000283,50719.07565240001 2025-11-07,21:03:11.000,311,11081698,-795,0,1762549390,15143.036546249998,151.6852232099991,50719.18744632 2025-11-07,21:03:12.000,311,11081704,-795,0,1762549391,15142.948974220002,151.31866845000332,50719.201420560006 2025-11-07,21:03:13.000,311,11081748,-755,0,1762549392,15143.117381969998,151.18473498000094,50719.3551372 2025-11-07,21:03:14.000,311,11081719,-795,0,1762549393,15143.43398853999,151.20588236999902,50719.27827888 2025-11-07,21:03:15.000,311,11081762,-795,0,1762549394,15143.811221899996,151.38211062000482,50719.31321448 2025-11-07,21:03:16.000,311,11081781,-795,0,1762549395,15144.107619540002,151.6993214699978,50719.29225312001 2025-11-07,21:03:17.000,311,11081732,-795,0,1762549396,15144.505061829994,152.24915360999876,50719.27129176001 2025-11-07,21:03:18.000,311,11081750,-795,0,1762549397,15144.868822569995,152.99636139000359,50719.17347208001 2025-11-07,21:03:19.000,311,11081653,-795,0,1762549398,15145.239319619992,153.84225698999944,50719.16648496 2025-11-07,21:03:20.000,311,11081693,-795,0,1762549399,15145.495299399998,154.8009386699996,50719.08962664 2025-11-07,21:03:21.000,311,11081697,-795,0,1762549400,15145.737806559999,155.90060295000148,50719.01975544 2025-11-07,21:03:22.000,311,11081763,-795,0,1762549401,15145.85906014,157.0284637500008,50718.85206456 2025-11-07,21:03:23.000,311,11081746,-795,0,1762549402,15145.825378589994,158.14927542000078,50718.77520624 2025-11-07,21:03:24.000,311,11081708,-795,0,1762549403,15145.717597629999,158.84009016000346,50718.64943808001 2025-11-07,21:03:25.000,311,11081650,-795,0,1762549404,15145.549189879988,158.94582711000112,50718.61450248 2025-11-07,21:03:26.000,311,11081828,-795,0,1762549405,15145.326891650002,158.1281280300027,50718.677386560004 2025-11-07,21:03:27.000,311,11081738,-795,0,1762549406,15144.97660352999,156.82403898000484,50718.71232216 2025-11-07,21:03:28.000,311,11081723,-795,0,1762549407,15144.76104161,155.04060908999963,50718.85206456 2025-11-07,21:03:29.000,311,11081643,-795,0,1762549408,15144.518534449999,153.46160396999767,50718.95687136001 2025-11-07,21:03:30.000,311,11081739,-795,0,1762549409,15144.302972529993,152.34784143000434,50719.12456224001 2025-11-07,21:03:31.000,311,11081752,-795,0,1762549410,15144.188455260002,151.8966971100017,50719.180459200004 2025-11-07,21:03:32.000,311,11081757,-795,0,1762549411,15144.073937989997,152.13636753000173,50719.348150080004 2025-11-07,21:03:33.000,311,11081723,-795,0,1762549412,15143.959420719992,152.91882096000336,50719.299240240005 2025-11-07,21:03:34.000,311,11081714,-795,0,1762549413,15143.865112380001,153.85635524999816,50719.250330400006 2025-11-07,21:03:35.000,311,11081724,-795,0,1762549414,15143.878584999991,154.77979128000152,50719.22238192001 2025-11-07,21:03:36.000,311,11081684,-795,0,1762549415,15143.945948100001,155.30142689999775,50719.11757512 2025-11-07,21:03:37.000,311,11081718,-795,0,1762549416,15144.080674299992,155.48470428000292,50719.10360088001 2025-11-07,21:03:38.000,311,11081775,-795,0,1762549417,15144.053729059997,155.44240949999948,50719.012768320004 2025-11-07,21:03:39.000,311,11081752,-795,0,1762549418,15144.228873120002,155.62568688000465,50718.9708456 2025-11-07,21:03:40.000,311,11081720,-795,0,1762549419,15144.491589209989,156.18256814999768,50719.00578120001 2025-11-07,21:03:41.000,311,11081743,-795,0,1762549420,15144.83514101999,156.88043201999972,50718.98481984001 2025-11-07,21:03:42.000,311,11081709,-795,0,1762549421,15145.286473790002,157.35272373000043,50718.88001304 2025-11-07,21:03:43.000,311,11081709,-795,0,1762549422,15145.79169703999,157.34567460000108,50718.914948640006 2025-11-07,21:03:44.000,311,11081702,-795,0,1762549423,15146.18240302,156.9015794099978,50718.845077440004 2025-11-07,21:03:45.000,311,11081708,-795,0,1762549424,15146.330601839996,156.33764900999813,50718.85206456 2025-11-07,21:03:46.000,311,11081742,-795,0,1762549425,15146.1015673,155.85830816999805,50718.88001304 2025-11-07,21:03:47.000,311,11081689,-795,0,1762549426,15145.576135119998,155.70322731000488,50718.92892288 2025-11-07,21:03:48.000,311,11081676,-795,0,1762549427,15144.91597673999,155.90765208000084,50718.94289712 2025-11-07,21:03:49.000,311,11081731,-795,0,1762549428,15144.444435039994,156.2460103199992,50718.95687136001 2025-11-07,21:03:50.000,311,11081751,-795,0,1762549429,15144.228873120002,156.61256508000224,50719.06866528 2025-11-07,21:03:51.000,311,11081676,-795,0,1762549430,15144.195191569997,156.74649855000462,50719.033729680006 2025-11-07,21:03:52.000,311,11081756,-795,0,1762549431,15144.141301089992,156.6196142100016,50719.1455236 2025-11-07,21:03:53.000,311,11081761,-795,0,1762549432,15144.121092159992,156.37994379000156,50719.16648496 2025-11-07,21:03:54.000,311,11081742,-795,0,1762549433,15143.905530240001,156.23191206000047,50719.18744632 2025-11-07,21:03:55.000,311,11081750,-795,0,1762549434,15143.66302308,156.39404205000028,50719.2153948 2025-11-07,21:03:56.000,311,11081770,-795,0,1762549435,15143.528296879995,156.88043201999972,50719.32020160001 2025-11-07,21:03:57.000,311,11081764,-795,0,1762549436,15143.66302308,157.66288545000134,50719.31321448 2025-11-07,21:03:58.000,311,11081694,-795,0,1762549437,15144.053729059997,158.41714235999825,50719.285266 2025-11-07,21:03:59.000,311,11081750,-795,0,1762549438,15144.73409636999,158.7836971200013,50719.180459200004 2025-11-07,21:04:00.000,311,11081665,-755,0,1762549439,15145.387518440002,158.80484450999938,50719.201420560006 2025-11-07,21:04:01.000,311,11081790,-795,0,1762549440,15145.764751799994,158.4100932299989,50719.0407168 2025-11-07,21:04:02.000,311,11081785,-795,0,1762549441,15145.724333939994,157.83911369999987,50718.9708456 2025-11-07,21:04:03.000,311,11081694,-795,0,1762549442,15145.279737479992,157.2258393900047,50718.9708456 2025-11-07,21:04:04.000,311,11081744,-795,0,1762549443,15144.63978803,156.7817442000014,50718.92193576 2025-11-07,21:04:05.000,311,11081681,-795,0,1762549444,15143.945948100001,156.59846682000352,50718.99879408 2025-11-07,21:04:06.000,311,11081728,-795,0,1762549445,15143.427252229994,156.73240028999862,50719.05469104001 2025-11-07,21:04:07.000,311,11081704,-795,0,1762549446,15143.157799829998,157.00731636000273,50719.13853648 2025-11-07,21:04:08.000,311,11081736,-795,0,1762549447,15142.989392080002,157.29633068999829,50719.11757512 2025-11-07,21:04:09.000,311,11081756,-795,0,1762549448,15142.989392080002,157.4725589400041,50719.180459200004 2025-11-07,21:04:10.000,311,11081747,-795,0,1762549449,15142.881611119992,157.8179663100018,50719.25731752 2025-11-07,21:04:11.000,311,11081763,-795,0,1762549450,15142.672785509996,158.24091410999972,50719.3551372 2025-11-07,21:04:12.000,311,11081718,-795,0,1762549451,15142.40333311,158.97402362999856,50719.29225312001 2025-11-07,21:04:13.000,311,11081835,-795,0,1762549452,15142.21471642999,159.84811574999912,50719.34116296001 2025-11-07,21:04:14.000,311,11081709,-795,0,1762549453,15142.30228846,160.67286396000418,50719.26430464 2025-11-07,21:04:15.000,311,11081773,-795,0,1762549454,15142.679521819991,161.0958117600021,50719.27129176001 2025-11-07,21:04:16.000,311,11081793,-795,0,1762549455,15143.178008759998,161.04646784999932,50719.24334328001 2025-11-07,21:04:17.000,311,11081772,-795,0,1762549456,15143.669759389995,160.63056918000075,50719.06866528 2025-11-07,21:04:18.000,311,11081725,-795,0,1762549457,15143.999838579992,159.8340174900004,50719.033729680006 2025-11-07,21:04:19.000,311,11081751,-795,0,1762549458,15144.141301089992,158.67091104000428,50719.131549360005 2025-11-07,21:04:20.000,311,11081711,-795,0,1762549459,15144.060465369992,157.36682198999915,50719.131549360005 2025-11-07,21:04:21.000,311,11081762,-795,0,1762549460,15143.952684409996,155.89355382000213,50719.15251072001 2025-11-07,21:04:22.000,311,11081737,-795,0,1762549461,15143.750595109996,154.75864389000344,50719.23635616 2025-11-07,21:04:23.000,311,11081770,-795,0,1762549462,15143.48114271,154.05373089000204,50719.29225312001 2025-11-07,21:04:24.000,311,11081791,-795,0,1762549463,15143.178008759998,154.0607800200014,50719.299240240005 2025-11-07,21:04:25.000,311,11081725,-795,0,1762549464,15142.989392080002,154.6670052000045,50719.285266 2025-11-07,21:04:26.000,311,11081757,-795,0,1762549465,15142.874874809997,155.4706060200042,50719.229369040004 2025-11-07,21:04:27.000,311,11081747,-795,0,1762549466,15142.834456949997,156.28125597000326,50719.17347208001 2025-11-07,21:04:28.000,311,11081701,-795,0,1762549467,15142.726675990001,156.94387419000122,50719.012768320004 2025-11-07,21:04:29.000,311,11081730,-795,0,1762549468,15142.55826823999,157.30337981999764,50718.88700016001 2025-11-07,21:04:30.000,311,11081704,-795,0,1762549469,15142.369651559995,157.53600110999832,50718.866038800006 2025-11-07,21:04:31.000,311,11081669,-795,0,1762549470,15142.2618706,157.45141154999874,50718.97783272 2025-11-07,21:04:32.000,311,11081722,-795,0,1762549471,15142.21471642999,157.40911677000258,50719.00578120001 2025-11-07,21:04:33.000,311,11081762,-795,0,1762549472,15142.33597000999,157.56419763000304,50719.033729680006 2025-11-07,21:04:34.000,311,11081757,-795,0,1762549473,15142.612158719996,158.1281280300027,50719.082639520006 2025-11-07,21:04:35.000,311,11081728,-795,0,1762549474,15142.969183150002,158.6568127799983,50719.061678160004 2025-11-07,21:04:36.000,311,11081763,-795,0,1762549475,15143.400306989999,159.0797605800035,50718.97783272 2025-11-07,21:04:37.000,311,11081814,-795,0,1762549476,15143.898793929991,159.14320274999773,50718.9009744 2025-11-07,21:04:38.000,311,11081788,-795,0,1762549477,15144.309708839988,158.89648319999833,50718.78918048001 2025-11-07,21:04:39.000,311,11081695,-795,0,1762549478,15144.73409636999,158.4382897500036,50718.747257760006 2025-11-07,21:04:40.000,311,11081768,-795,0,1762549479,15145.131538659996,157.9166541300001,50718.6564252 2025-11-07,21:04:41.000,311,11081681,-795,0,1762549480,15145.704125009994,157.45141154999874,50718.586554 2025-11-07,21:04:42.000,311,11081745,-795,0,1762549481,15146.377756009992,156.95092332000058,50718.579566880006 2025-11-07,21:04:43.000,311,11081678,-795,0,1762549482,15146.997496529999,156.28125597000326,50718.53764416 2025-11-07,21:04:44.000,311,11081737,-715,0,1762549483,15147.19958583,155.5692938400025,50718.43982448 2025-11-07,21:04:45.000,311,11081751,-795,0,1762549484,15146.721307819993,155.08995300000242,50718.45379872001 2025-11-07,21:04:46.000,311,11081744,-795,0,1762549485,15145.778224419999,155.13224777999858,50718.5166828 2025-11-07,21:04:47.000,311,11081758,-795,0,1762549486,15144.84187733,155.6679816600008,50718.47476008 2025-11-07,21:04:48.000,311,11081705,-795,0,1762549487,15144.269290980003,156.47863160999987,50718.60052824001 2025-11-07,21:04:49.000,311,11081803,-795,0,1762549488,15144.249082050002,157.06370940000488,50718.59354112 2025-11-07,21:04:50.000,311,11081764,-795,0,1762549489,15144.868822569995,157.09895505000168,50718.61450248 2025-11-07,21:04:51.000,311,11081704,-795,0,1762549490,15145.731070249989,156.6830563800031,50718.62148960001 2025-11-07,21:04:52.000,311,11081755,-795,0,1762549491,15146.505745900002,155.99224164000043,50718.63546384 2025-11-07,21:04:53.000,311,11081765,-795,0,1762549492,15146.896451879998,155.505851670001,50718.66341232 2025-11-07,21:04:54.000,311,11081728,-795,0,1762549493,15146.936869739999,155.34372168000118,50718.6564252 2025-11-07,21:04:55.000,311,11081765,-795,0,1762549494,15146.916660809999,155.6045394899993,50718.69136080001 2025-11-07,21:04:56.000,311,11081692,-795,0,1762549495,15146.943606049994,155.9992907699998,50718.66341232 2025-11-07,21:04:57.000,311,11081697,-795,0,1762549496,15146.950342359989,156.35879640000348,50718.57257976001 2025-11-07,21:04:58.000,311,11081748,-795,0,1762549497,15147.017705459999,156.49272986999858,50718.61450248 2025-11-07,21:04:59.000,311,11081736,-795,0,1762549498,15146.916660809999,156.48568073999922,50718.54463128 2025-11-07,21:05:00.000,311,11081712,-795,0,1762549499,15146.721307819993,156.63371247000032,50718.57257976001 2025-11-07,21:05:01.000,311,11081758,-795,0,1762549500,15146.552900069997,157.1271515699991,50718.57257976001 2025-11-07,21:05:02.000,311,11081755,-795,0,1762549501,15146.667417340002,157.8320645700005,50718.5166828 2025-11-07,21:05:03.000,311,11081703,-795,0,1762549502,15146.936869739999,158.69910756000172,50718.5166828 2025-11-07,21:05:04.000,311,11081722,-795,0,1762549503,15147.11201379999,159.54500316000485,50718.4468116 2025-11-07,21:05:05.000,311,11081787,-795,0,1762549504,15146.923397119994,160.20057225000346,50718.42585024 2025-11-07,21:05:06.000,311,11081748,-795,0,1762549505,15146.492273279997,160.6376183100001,50718.42585024 2025-11-07,21:05:07.000,311,11081715,-795,0,1762549506,15146.047676819995,160.7504043900044,50718.3769404 2025-11-07,21:05:08.000,311,11081705,-795,0,1762549507,15145.656970839998,160.50368483999773,50718.40488888001 2025-11-07,21:05:09.000,311,11081779,-755,0,1762549508,15145.421199989993,160.10188442999788,50718.43283736001 2025-11-07,21:05:10.000,311,11081698,-795,0,1762549509,15145.299946409992,159.70713315000467,50718.47476008 2025-11-07,21:05:11.000,311,11081750,-795,0,1762549510,15145.111329729996,159.49565925000206,50718.57257976001 2025-11-07,21:05:12.000,311,11081746,-795,0,1762549511,15144.90250412,159.27008709000074,50718.64943808001 2025-11-07,21:05:13.000,311,11081681,-795,0,1762549512,15144.747568989995,159.0938588400022,50718.6564252 2025-11-07,21:05:14.000,311,11081786,-795,0,1762549513,15144.74083268,158.7695988600026,50718.68437368 2025-11-07,21:05:15.000,311,11081683,-795,0,1762549514,15144.83514101999,158.2761597600038,50718.71930928001 2025-11-07,21:05:16.000,311,11081737,-795,0,1762549515,15144.969867219996,157.56419763000304,50718.67039944001 2025-11-07,21:05:17.000,311,11081741,-795,0,1762549516,15145.259528549992,156.54207378000137,50718.698347920006 2025-11-07,21:05:18.000,311,11081700,-795,0,1762549517,15145.434672609998,155.32962342000246,50718.761232 2025-11-07,21:05:19.000,311,11081695,-795,0,1762549518,15145.569398809988,154.28635218000272,50718.845077440004 2025-11-07,21:05:20.000,311,11081703,-795,0,1762549519,15145.367309510002,153.8493061199988,50718.9009744 2025-11-07,21:05:21.000,311,11081773,-795,0,1762549520,15144.68020589,154.38504000000103,50718.95687136001 2025-11-07,21:05:22.000,311,11081653,-795,0,1762549521,15143.797749279991,156.04158555000322,50718.845077440004 2025-11-07,21:05:23.000,311,11081729,-795,0,1762549522,15142.975919459997,158.13517716000206,50718.88700016001 2025-11-07,21:05:24.000,311,11081710,-795,0,1762549523,15142.551531929996,160.045491390003,50718.75424488 2025-11-07,21:05:25.000,311,11081764,-795,0,1762549524,15142.639103959991,161.30023652999807,50718.67039944001 2025-11-07,21:05:26.000,311,11081675,-795,0,1762549525,15142.888347430002,161.71613520000392,50718.67039944001 2025-11-07,21:05:27.000,311,11081723,-795,0,1762549526,15143.184745069993,161.6526930300024,50718.67039944001 2025-11-07,21:05:28.000,311,11081757,-795,0,1762549527,15143.198217689998,161.5540052100041,50718.81014184 2025-11-07,21:05:29.000,311,11081685,-795,0,1762549528,15143.076964109998,161.70908607000456,50718.88700016001 2025-11-07,21:05:30.000,311,11081731,-795,0,1762549529,15142.915292669997,162.20252517000336,50718.85905168001 2025-11-07,21:05:31.000,311,11081709,-795,0,1762549530,15142.948974220002,162.85809426000196,50718.85206456 2025-11-07,21:05:32.000,311,11081672,-795,0,1762549531,15143.191481379989,163.5066142200012,50718.78918048001 2025-11-07,21:05:33.000,311,11081749,-795,0,1762549532,15143.588923669995,163.4431720499997,50718.71232216 2025-11-07,21:05:34.000,311,11081738,-715,0,1762549533,15144.046992750002,162.84399600000324,50718.68437368 2025-11-07,21:05:35.000,311,11081704,-795,0,1762549534,15144.397280869998,161.69498780999857,50718.56559264 2025-11-07,21:05:36.000,311,11081740,-795,0,1762549535,15144.787986849995,160.01024573999894,50718.55161840001 2025-11-07,21:05:37.000,311,11081678,-795,0,1762549536,15145.050702939996,158.14222629000142,50718.62148960001 2025-11-07,21:05:38.000,311,11081688,-795,0,1762549537,15145.131538659996,156.30240336000134,50718.68437368 2025-11-07,21:05:39.000,311,11081721,-795,0,1762549538,15145.030494009996,154.85733171000174,50718.73328352 2025-11-07,21:05:40.000,311,11081690,-795,0,1762549539,15144.92271305,153.9338956799984,50718.88700016001 2025-11-07,21:05:41.000,311,11081682,-795,0,1762549540,15145.00354877,153.687176129999,50718.85206456 2025-11-07,21:05:42.000,311,11081757,-795,0,1762549541,15145.273001169997,153.95504307000374,50718.83809032001 2025-11-07,21:05:43.000,311,11081764,-795,0,1762549542,15145.528980949988,154.41323651999846,50718.9009744 2025-11-07,21:05:44.000,311,11081713,-795,0,1762549543,15145.542453569993,155.13224777999858,50718.73328352 2025-11-07,21:05:45.000,311,11081715,-795,0,1762549544,15145.475090469998,156.07683120000002,50718.74027064001 2025-11-07,21:05:46.000,311,11081688,-795,0,1762549545,15145.273001169997,157.19059374000062,50718.61450248 2025-11-07,21:05:47.000,311,11081738,-795,0,1762549546,15145.225847000002,158.14222629000142,50718.49572144 2025-11-07,21:05:48.000,311,11081761,-795,0,1762549547,15145.441408919993,158.8189427699981,50718.38392752001 2025-11-07,21:05:49.000,311,11081695,-795,0,1762549548,15145.81190596999,158.93877798000176,50718.34899192 2025-11-07,21:05:50.000,311,11081671,-795,0,1762549549,15146.17566670999,158.64976364999893,50718.244185120006 2025-11-07,21:05:51.000,311,11081749,-795,0,1762549550,15146.17566670999,158.00829281999904,50718.27912072 2025-11-07,21:05:52.000,311,11081719,-795,0,1762549551,15146.01399526999,157.14124982999783,50718.27912072 2025-11-07,21:05:53.000,311,11081721,-795,0,1762549552,15145.690652389989,156.41518943999836,50718.26514648001 2025-11-07,21:05:54.000,311,11081722,-795,0,1762549553,15145.434672609998,155.89355382000213,50718.33501768001 2025-11-07,21:05:55.000,311,11081775,-795,0,1762549554,15145.441408919993,155.59044123000058,50718.35597904001 2025-11-07,21:05:56.000,311,11081705,-795,0,1762549555,15145.818642279999,155.4565077599982,50718.31405632001 2025-11-07,21:05:57.000,311,11081735,-795,0,1762549556,15146.552900069997,155.20273907999945,50718.39790176 2025-11-07,21:05:58.000,311,11081721,-795,0,1762549557,15147.46230192,154.74454563000472,50718.3070692 2025-11-07,21:05:59.000,311,11081730,-795,0,1762549558,15148.385176389995,154.13127132000227,50718.3769404 2025-11-07,21:06:00.000,311,11081770,-795,0,1762549559,15148.789354989996,153.49684962000174,50718.32104344 2025-11-07,21:06:01.000,311,11081750,-795,0,1762549560,15148.627683549996,153.39111267000408,50718.32803056 2025-11-07,21:06:02.000,311,11081700,-795,0,1762549561,15148.108987679989,153.80701134000265,50718.20924952 2025-11-07,21:06:03.000,311,11081739,-795,0,1762549562,15147.671127529997,154.6529069399985,50718.18130104 2025-11-07,21:06:04.000,311,11081715,-795,0,1762549563,15147.489247159996,155.8160133900019,50718.2721336 2025-11-07,21:06:05.000,311,11081721,-795,0,1762549564,15147.772172179997,156.84518637000292,50718.2022624 2025-11-07,21:06:06.000,311,11081729,-795,0,1762549565,15148.37844008,157.61354153999855,50718.10444272 2025-11-07,21:06:07.000,311,11081725,-795,0,1762549566,15148.843245470001,158.00124368999968,50718.027584400006 2025-11-07,21:06:08.000,311,11081722,-795,0,1762549567,15148.876927019992,158.00829281999904,50717.96470032 2025-11-07,21:06:09.000,311,11081712,-795,0,1762549568,15148.4592758,157.65583632000198,50717.91579048 2025-11-07,21:06:10.000,311,11081679,-795,0,1762549569,15147.826062660002,157.29633068999829,50717.908803360006 2025-11-07,21:06:11.000,311,11081777,-795,0,1762549570,15147.15916797,156.88748114999908,50718.03457152 2025-11-07,21:06:12.000,311,11081703,-795,0,1762549571,15146.620263169993,156.54207378000137,50718.04155864 2025-11-07,21:06:13.000,311,11081712,-795,0,1762549572,15146.344074460001,156.38699292000092,50718.08348136 2025-11-07,21:06:14.000,311,11081736,-795,0,1762549573,15146.337338149991,156.36584553000284,50718.09745560001 2025-11-07,21:06:15.000,311,11081741,-795,0,1762549574,15146.525954830002,156.36584553000284,50718.14636544001 2025-11-07,21:06:16.000,311,11081717,-795,0,1762549575,15146.761725679993,156.33059987999877,50718.23021088 2025-11-07,21:06:17.000,311,11081760,-795,0,1762549576,15146.984023909994,156.17551901999832,50718.18828816001 2025-11-07,21:06:18.000,311,11081775,-795,0,1762549577,15147.367993579996,155.75962034999975,50718.223223760004 2025-11-07,21:06:19.000,311,11081711,-795,0,1762549578,15147.853007899997,154.99831431000348,50718.30008208 2025-11-07,21:06:20.000,311,11081756,-795,0,1762549579,15148.39864901,154.07487828000012,50718.23021088 2025-11-07,21:06:21.000,311,11081730,-795,0,1762549580,15148.917344879992,153.12324572999933,50718.36995328 2025-11-07,21:06:22.000,311,11081760,-795,0,1762549581,15149.132906799998,152.41833272999793,50718.35597904001 2025-11-07,21:06:23.000,311,11081707,-795,0,1762549582,15148.964499050002,152.22800622000068,50718.36995328 2025-11-07,21:06:24.000,311,11081703,-795,0,1762549583,15148.364967459995,152.6509540199986,50718.25815936 2025-11-07,21:06:25.000,311,11081743,-795,0,1762549584,15147.792381109997,153.49684962000174,50718.26514648001 2025-11-07,21:06:26.000,311,11081731,-795,0,1762549585,15147.563346570001,154.3074995700008,50718.20924952 2025-11-07,21:06:27.000,311,11081784,-795,0,1762549586,15147.617237049992,154.8996264899979,50718.18828816001 2025-11-07,21:06:28.000,311,11081754,-795,0,1762549587,15147.731754319997,155.12519864999922,50718.2022624 2025-11-07,21:06:29.000,311,11081750,-795,0,1762549588,15147.778908489992,155.08995300000242,50718.18828816001 2025-11-07,21:06:30.000,311,11081751,-795,0,1762549589,15147.637445979992,155.08290387000307,50718.16033968 2025-11-07,21:06:31.000,311,11081679,-795,0,1762549590,15147.39493881999,155.23798473000352,50718.23719800001 2025-11-07,21:06:32.000,311,11081723,-795,0,1762549591,15147.30063048,155.51290080000035,50718.223223760004 2025-11-07,21:06:33.000,311,11081772,-795,0,1762549592,15147.037914389999,155.80191513000318,50718.21623664001 2025-11-07,21:06:34.000,311,11081735,-795,0,1762549593,15146.707835199988,155.9992907699998,50718.16033968 2025-11-07,21:06:35.000,311,11081709,-795,0,1762549594,15146.303656600001,156.1120768500041,50718.20924952 2025-11-07,21:06:36.000,311,11081737,-795,0,1762549595,15145.93315954999,156.13322424000216,50718.2721336 2025-11-07,21:06:37.000,311,11081734,-795,0,1762549596,15145.650234529989,156.07683120000002,50718.3769404 2025-11-07,21:06:38.000,311,11081738,-795,0,1762549597,15145.427936300002,155.84420990999934,50718.43982448 2025-11-07,21:06:39.000,311,11081743,-795,0,1762549598,15145.239319619992,155.54814645000442,50718.579566880006 2025-11-07,21:06:40.000,311,11081691,-795,0,1762549599,15145.178692829992,155.02651083000092,50718.558605520004 2025-11-07,21:06:41.000,311,11081778,-795,0,1762549600,15145.212374379997,154.67405433000386,50718.64245096 2025-11-07,21:06:42.000,311,11081707,-795,0,1762549601,15145.286473790002,154.52602260000276,50718.6564252 2025-11-07,21:06:43.000,311,11081716,-795,0,1762549602,15145.461617849993,154.7374964999981,50718.70533504 2025-11-07,21:06:44.000,311,11081696,-795,0,1762549603,15145.764751799994,155.33667255000182,50718.6564252 2025-11-07,21:06:45.000,311,11081714,-795,0,1762549604,15146.05441312999,156.15437163000024,50718.64943808001 2025-11-07,21:06:46.000,311,11081689,-795,0,1762549605,15146.337338149991,156.76059681000334,50718.586554 2025-11-07,21:06:47.000,311,11081642,-795,0,1762549606,15146.465328040002,156.95092332000058,50718.60052824001 2025-11-07,21:06:48.000,311,11081708,-795,0,1762549607,15146.418173869992,156.76059681000334,50718.54463128 2025-11-07,21:06:49.000,311,11081703,-795,0,1762549608,15146.11503991999,156.39404205000028,50718.52366992001 2025-11-07,21:06:50.000,311,11081780,-795,0,1762549609,15145.704125009994,156.21781380000175,50718.47476008 2025-11-07,21:06:51.000,311,11081692,-795,0,1762549610,15145.091120799996,156.35879640000348,50718.57257976001 2025-11-07,21:06:52.000,311,11081668,-795,0,1762549611,15144.505061829994,156.7183020299999,50718.60052824001 2025-11-07,21:06:53.000,311,11081760,-795,0,1762549612,15144.100883229992,157.15534809000383,50718.57257976001 2025-11-07,21:06:54.000,311,11081683,-795,0,1762549613,15143.925739170001,157.39501851000387,50718.6564252 2025-11-07,21:06:55.000,311,11081700,-795,0,1762549614,15144.067201680002,157.3879693800045,50718.70533504 2025-11-07,21:06:56.000,311,11081728,-795,0,1762549615,15144.511798139989,156.97911983999802,50718.726296400004 2025-11-07,21:06:57.000,311,11081690,-795,0,1762549616,15145.219110689992,156.05568381000194,50718.747257760006 2025-11-07,21:06:58.000,311,11081792,-795,0,1762549617,15145.89274168999,154.7656930200028,50718.747257760006 2025-11-07,21:06:59.000,311,11081703,-795,0,1762549618,15146.229557189996,153.14439312000468,50718.83809032001 2025-11-07,21:07:00.000,311,11081739,-795,0,1762549619,15145.93315954999,151.5653880000027,50718.914948640006 2025-11-07,21:07:01.000,311,11081766,-795,0,1762549620,15145.097857109991,150.35998677000316,50719.061678160004 2025-11-07,21:07:02.000,311,11081736,-795,0,1762549621,15143.986365960001,149.92294070999924,50719.11757512 2025-11-07,21:07:03.000,311,11081668,-795,0,1762549622,15143.009601010002,150.5150676300036,50719.19443344001 2025-11-07,21:07:04.000,311,11081710,-795,0,1762549623,15142.591949789996,151.95309015000385,50719.2153948 2025-11-07,21:07:05.000,311,11081796,-795,0,1762549624,15142.740148609992,153.8775026400035,50719.201420560006 2025-11-07,21:07:06.000,311,11081743,-795,0,1762549625,15143.184745069993,155.82306252000126,50719.110588 2025-11-07,21:07:07.000,311,11081712,-795,0,1762549626,15143.60239629,157.33157634000236,50719.01975544 2025-11-07,21:07:08.000,311,11081688,-795,0,1762549627,15143.62260522,158.3114054100006,50718.78219336 2025-11-07,21:07:09.000,311,11081758,-795,0,1762549628,15143.157799829998,158.8330410300041,50718.67039944001 2025-11-07,21:07:10.000,311,11081718,-795,0,1762549629,15142.2618706,159.05156405999878,50718.73328352 2025-11-07,21:07:11.000,311,11081738,-795,0,1762549630,15141.29857826999,159.3405783900016,50718.8311032 2025-11-07,21:07:12.000,311,11081698,-795,0,1762549631,15140.571056790002,159.71418228000402,50718.81014184 2025-11-07,21:07:13.000,311,11081704,-795,0,1762549632,15140.288131770001,160.20057225000346,50718.845077440004 2025-11-07,21:07:14.000,311,11081692,-795,0,1762549633,15140.449803210002,160.70810961000097,50718.893987280004 2025-11-07,21:07:15.000,311,11081734,-795,0,1762549634,15140.97523538999,160.91253438000422,50718.8311032 2025-11-07,21:07:16.000,311,11081735,-795,0,1762549635,15141.763383659993,160.77860091000184,50718.87302592 2025-11-07,21:07:17.000,311,11081750,-795,0,1762549636,15142.706467060001,160.48253744999965,50718.845077440004 2025-11-07,21:07:18.000,311,11081735,-795,0,1762549637,15143.750595109996,159.8833614000032,50718.866038800006 2025-11-07,21:07:19.000,311,11081735,-795,0,1762549638,15145.050702939996,159.0938588400022,50718.82411608 2025-11-07,21:07:20.000,311,11081800,-795,0,1762549639,15146.256502429991,157.89550674000202,50718.80315472 2025-11-07,21:07:21.000,311,11081773,-795,0,1762549640,15147.09854118,156.33059987999877,50718.67039944001 2025-11-07,21:07:22.000,311,11081767,-795,0,1762549641,15147.25347630999,154.41323651999846,50718.63546384 2025-11-07,21:07:23.000,311,11081794,-795,0,1762549642,15146.728044129988,152.5029222900048,50718.63546384 2025-11-07,21:07:24.000,311,11081728,-795,0,1762549643,15145.656970839998,150.95211369000026,50718.677386560004 2025-11-07,21:07:25.000,311,11081744,-795,0,1762549644,15144.71388743999,150.23310243000014,50718.76821912001 2025-11-07,21:07:26.000,311,11081738,-795,0,1762549645,15144.208664190002,150.62785371000064,50718.73328352 2025-11-07,21:07:27.000,311,11081680,-795,0,1762549646,15144.208664190002,152.01653231999808,50718.796167600005 2025-11-07,21:07:28.000,311,11081681,-795,0,1762549647,15144.471380279989,153.82815873000072,50718.66341232 2025-11-07,21:07:29.000,311,11081730,-795,0,1762549648,15144.606106479994,155.2591321200016,50718.52366992001 2025-11-07,21:07:30.000,311,11081680,-795,0,1762549649,15144.417489799998,155.90060295000148,50718.38392752001 2025-11-07,21:07:31.000,311,11081730,-795,0,1762549650,15143.797749279991,155.82306252000126,50718.33501768001 2025-11-07,21:07:32.000,311,11081696,-635,0,1762549651,15142.827720640002,155.505851670001,50718.32803056 2025-11-07,21:07:33.000,311,11081734,-795,0,1762549652,15141.756647349997,155.44240949999948,50718.36995328 2025-11-07,21:07:34.000,311,11081719,-795,0,1762549653,15140.99544431999,156.07683120000002,50718.48873432 2025-11-07,21:07:35.000,311,11081720,-795,0,1762549654,15140.685574059993,157.30337981999764,50718.579566880006 2025-11-07,21:07:36.000,311,11081671,-795,0,1762549655,15140.820300259998,158.93877798000176,50718.586554 2025-11-07,21:07:37.000,311,11081693,-795,0,1762549656,15141.40635923,160.6376183100001,50718.64245096 2025-11-07,21:07:38.000,311,11081726,-795,0,1762549657,15142.36291525,161.94170735999796,50718.57257976001 2025-11-07,21:07:39.000,311,11081770,-795,0,1762549658,15143.48114271,162.65366948999872,50718.48873432 2025-11-07,21:07:40.000,311,11081801,-795,0,1762549659,15144.707151129995,162.86514339000132,50718.30008208 2025-11-07,21:07:41.000,311,11081765,-795,0,1762549660,15145.87926907,162.25891820999823,50718.23719800001 2025-11-07,21:07:42.000,311,11081706,-795,0,1762549661,15146.970551289989,161.27908914,50718.10444272 2025-11-07,21:07:43.000,311,11081771,-795,0,1762549662,15147.738490629992,160.0807370399998,50718.03457152 2025-11-07,21:07:44.000,311,11081753,-795,0,1762549663,15148.29760436,158.77664799000195,50717.96470032 2025-11-07,21:07:45.000,311,11081754,-795,0,1762549664,15148.59400199999,157.56419763000304,50717.887842000004 2025-11-07,21:07:46.000,311,11081742,-795,0,1762549665,15148.70178296,156.42928770000435,50717.859893520006 2025-11-07,21:07:47.000,311,11081769,-755,0,1762549666,15148.60073831,155.37191819999862,50717.838932160004 2025-11-07,21:07:48.000,311,11081713,-795,0,1762549667,15148.135932919999,154.5189734700034,50717.97867456001 2025-11-07,21:07:49.000,311,11081765,-795,0,1762549668,15147.529665019996,153.75766742999986,50718.01361016 2025-11-07,21:07:50.000,311,11081757,-795,0,1762549669,15146.835825089998,153.23603181000362,50718.14636544001 2025-11-07,21:07:51.000,311,11081722,-795,0,1762549670,15146.05441312999,152.99636139000359,50718.223223760004 2025-11-07,21:07:52.000,311,11081754,-795,0,1762549671,15145.131538659996,153.1937370300002,50718.27912072 2025-11-07,21:07:53.000,311,11081753,-795,0,1762549672,15144.087410610002,153.79291308000393,50718.223223760004 2025-11-07,21:07:54.000,311,11081758,-795,0,1762549673,15143.218426619998,154.82208605999767,50718.32104344 2025-11-07,21:07:55.000,311,11081779,-795,0,1762549674,15142.51785037999,156.02043815999787,50718.30008208 2025-11-07,21:07:56.000,311,11081765,-795,0,1762549675,15142.079990229999,157.35272373000043,50718.20924952 2025-11-07,21:07:57.000,311,11081798,-795,0,1762549676,15141.925055099993,158.55107583000063,50718.23719800001 2025-11-07,21:07:58.000,311,11081791,-795,0,1762549677,15141.898109859998,159.45336446999863,50718.26514648001 2025-11-07,21:07:59.000,311,11081724,-795,0,1762549678,15142.093462849989,160.31335833000048,50718.34899192 2025-11-07,21:08:00.000,311,11081672,-795,0,1762549679,15142.410069419995,161.11695915000018,50718.33501768001 2025-11-07,21:08:01.000,311,11081766,-795,0,1762549680,15142.861402189992,161.71613520000392,50718.26514648001 2025-11-07,21:08:02.000,311,11081749,-795,0,1762549681,15143.47440639999,162.1108864800044,50718.223223760004 2025-11-07,21:08:03.000,311,11081699,-795,0,1762549682,15144.228873120002,161.79367563000415,50718.23021088 2025-11-07,21:08:04.000,311,11081744,-795,0,1762549683,15145.293210099997,160.63056918000075,50718.1323912 2025-11-07,21:08:05.000,311,11081743,-795,0,1762549684,15146.660681029993,158.48763365999912,50718.125404080005 2025-11-07,21:08:06.000,311,11081735,-795,0,1762549685,15148.061833509993,155.48470428000292,50718.06950712001 2025-11-07,21:08:07.000,311,11081725,-795,0,1762549686,15149.146379419988,152.07292536000023,50718.09745560001 2025-11-07,21:08:08.000,311,11081698,-795,0,1762549687,15149.287841929989,149.23212597000384,50718.2022624 2025-11-07,21:08:09.000,311,11081744,-795,0,1762549688,15148.122460299994,147.70951389000402,50718.38392752001 2025-11-07,21:08:10.000,311,11081675,-795,0,1762549689,15146.16219409,147.66016998000123,50718.47476008 2025-11-07,21:08:11.000,311,11081728,-795,0,1762549690,15144.168246330002,148.88671859999886,50718.54463128 2025-11-07,21:08:12.000,311,11081758,-795,0,1762549691,15142.45722358999,150.761787180003,50718.59354112 2025-11-07,21:08:13.000,311,11081673,-795,0,1762549692,15141.33899612999,152.52406968000287,50718.66341232 2025-11-07,21:08:14.000,311,11081705,-795,0,1762549693,15140.766409779993,153.76471655999921,50718.69136080001 2025-11-07,21:08:15.000,311,11081713,-795,0,1762549694,15140.732728229988,154.19471349000378,50718.74027064001 2025-11-07,21:08:16.000,311,11081735,-795,0,1762549695,15140.827036569994,154.32864695999888,50718.698347920006 2025-11-07,21:08:17.000,311,11081741,-795,0,1762549696,15140.867454429994,154.50487521000468,50718.73328352 2025-11-07,21:08:18.000,311,11081690,-795,0,1762549697,15140.874190739989,155.00536344000284,50718.85905168001 2025-11-07,21:08:19.000,311,11081750,-795,0,1762549698,15140.880927049999,155.7525712200004,50718.90796152001 2025-11-07,21:08:20.000,311,11081663,-795,0,1762549699,15140.907872289994,156.4574842200018,50718.90796152001 2025-11-07,21:08:21.000,311,11081731,-795,0,1762549700,15141.09648896999,156.97207070999866,50718.85206456 2025-11-07,21:08:22.000,311,11081775,-795,0,1762549701,15141.32552351,157.31042895000428,50718.82411608 2025-11-07,21:08:23.000,311,11081732,-795,0,1762549702,15141.689284250002,157.39501851000387,50718.68437368 2025-11-07,21:08:24.000,311,11081734,-795,0,1762549703,15142.140617019999,157.28223242999957,50718.59354112 2025-11-07,21:08:25.000,311,11081701,-795,0,1762549704,15142.800775399992,156.94387419000122,50718.49572144 2025-11-07,21:08:26.000,311,11081725,-795,0,1762549705,15143.528296879995,156.36584553000284,50718.42585024 2025-11-07,21:08:27.000,311,11081761,-795,0,1762549706,15144.148037400002,155.68207991999952,50718.41886312 2025-11-07,21:08:28.000,311,11081743,-795,0,1762549707,15144.491589209989,155.15339517000393,50718.48873432 2025-11-07,21:08:29.000,311,11081681,-795,0,1762549708,15144.55221599999,154.9137247500039,50718.4468116 2025-11-07,21:08:30.000,311,11081684,-795,0,1762549709,15144.404017179993,154.94192127000133,50718.43283736001 2025-11-07,21:08:31.000,311,11081740,-795,0,1762549710,15144.255818359998,155.23093560000416,50718.42585024 2025-11-07,21:08:32.000,311,11081729,-795,0,1762549711,15144.154773709997,155.82306252000126,50718.55161840001 2025-11-07,21:08:33.000,311,11081746,-795,0,1762549712,15144.161510019992,156.28830510000262,50718.4468116 2025-11-07,21:08:34.000,311,11081713,-795,0,1762549713,15144.141301089992,156.64781072999904,50718.4468116 2025-11-07,21:08:35.000,311,11081699,-795,0,1762549714,15144.148037400002,156.82403898000484,50718.42585024 2025-11-07,21:08:36.000,311,11081658,-795,0,1762549715,15144.141301089992,156.67600725000375,50718.48873432 2025-11-07,21:08:37.000,311,11081734,-795,0,1762549716,15144.107619540002,156.2460103199992,50718.46777296 2025-11-07,21:08:38.000,311,11081695,-795,0,1762549717,15143.925739170001,155.70322731000488,50718.40488888001 2025-11-07,21:08:39.000,311,11081708,-795,0,1762549718,15143.47440639999,155.01946170000156,50718.49572144 2025-11-07,21:08:40.000,311,11081662,-795,0,1762549719,15142.645840270001,154.603563030003,50718.46777296 2025-11-07,21:08:41.000,311,11081742,-795,0,1762549720,15141.480458639991,154.43438391000382,50718.47476008 2025-11-07,21:08:42.000,311,11081718,-795,0,1762549721,15140.342022249992,154.94192127000133,50718.57257976001 2025-11-07,21:08:43.000,311,11081697,-795,0,1762549722,15139.257476339997,155.95699599000363,50718.62148960001 2025-11-07,21:08:44.000,311,11081747,-795,0,1762549723,15138.354810799989,157.33862547000172,50718.64943808001 2025-11-07,21:08:45.000,311,11081721,-795,0,1762549724,15137.694652419996,159.06566232000478,50718.677386560004 2025-11-07,21:08:46.000,311,11081740,-795,0,1762549725,15137.31741905999,160.71515874000033,50718.63546384 2025-11-07,21:08:47.000,311,11081687,-795,0,1762549726,15137.115329759989,162.17432864999864,50718.6564252 2025-11-07,21:08:48.000,311,11081709,-795,0,1762549727,15137.034494039988,163.23169815000438,50718.698347920006 2025-11-07,21:08:49.000,311,11081720,-795,0,1762549728,15137.169220239994,163.97890593000193,50718.63546384 2025-11-07,21:08:50.000,311,11081670,-795,0,1762549729,15137.56666253,164.5569345900003,50718.69136080001 2025-11-07,21:08:51.000,311,11081706,-795,0,1762549730,15137.943895889992,165.07152108000446,50718.63546384 2025-11-07,21:08:52.000,311,11081722,-795,0,1762549731,15138.179666739998,165.64250061000348,50718.57257976001 2025-11-07,21:08:53.000,311,11081788,-795,0,1762549732,15138.327865559993,166.3121679600008,50718.61450248 2025-11-07,21:08:54.000,311,11081750,-795,0,1762549733,15138.503009619999,166.78445967000152,50718.59354112 2025-11-07,21:08:55.000,311,11081693,-795,0,1762549734,15138.79940725999,166.92544227000326,50718.53764416 2025-11-07,21:08:56.000,311,11081790,-795,0,1762549735,15139.041914419991,166.61528055000235,50718.48873432 2025-11-07,21:08:57.000,311,11081734,-795,0,1762549736,15139.432620399988,165.73413930000243,50718.38392752001 2025-11-07,21:08:58.000,311,11081716,-795,0,1762549737,15140.06583354,164.458246770002,50718.35597904001 2025-11-07,21:08:59.000,311,11081704,-795,0,1762549738,15140.887663359994,162.90743817000475,50718.35597904001 2025-11-07,21:09:00.000,311,11081672,-795,0,1762549739,15141.978945579998,161.1451556700049,50718.293094960005 2025-11-07,21:09:01.000,311,11081713,-795,0,1762549740,15143.076964109998,159.13615361999837,50718.23719800001 2025-11-07,21:09:02.000,311,11081702,-795,0,1762549741,15143.878584999991,156.98616897000466,50718.14636544001 2025-11-07,21:09:03.000,311,11081715,-795,0,1762549742,15143.966157030001,155.04060908999963,50718.06950712001 2025-11-07,21:09:04.000,311,11081696,-795,0,1762549743,15143.178008759998,153.67307787000027,50718.14636544001 2025-11-07,21:09:05.000,311,11081726,-795,0,1762549744,15141.898109859998,153.10209834000125,50718.125404080005 2025-11-07,21:09:06.000,311,11081711,-795,0,1762549745,15140.584529409993,153.37701440999808,50718.09046848 2025-11-07,21:09:07.000,311,11081740,-795,0,1762549746,15139.78290852,154.258155659998,50718.21623664001 2025-11-07,21:09:08.000,311,11081726,-795,0,1762549747,15139.439356709998,155.48470428000292,50718.23719800001 2025-11-07,21:09:09.000,311,11081727,-795,0,1762549748,15139.277685269997,156.76059681000334,50718.21623664001 2025-11-07,21:09:10.000,311,11081710,-795,0,1762549749,15139.008232870001,157.79681892000372,50718.11841696001 2025-11-07,21:09:11.000,311,11081671,-795,0,1762549750,15138.543427479999,158.52992844000255,50718.08348136 2025-11-07,21:09:12.000,311,11081702,-795,0,1762549751,15137.937159579997,158.88943406999897,50718.10444272 2025-11-07,21:09:13.000,311,11081671,-795,0,1762549752,15137.310682749994,159.03746580000006,50718.13937832 2025-11-07,21:09:14.000,311,11081742,-795,0,1762549753,15136.879558909997,159.04451492999942,50718.21623664001 2025-11-07,21:09:15.000,311,11081755,-795,0,1762549754,15136.610106510001,159.15730101000372,50718.293094960005 2025-11-07,21:09:16.000,311,11081730,-795,0,1762549755,15136.468644,159.46746273000463,50718.32803056 2025-11-07,21:09:17.000,311,11081776,-795,0,1762549756,15136.313708869995,160.10893356000452,50718.3070692 2025-11-07,21:09:18.000,311,11081766,-795,0,1762549757,15136.18571898,160.91958351000358,50718.2721336 2025-11-07,21:09:19.000,311,11081733,-795,0,1762549758,15136.091410639994,161.92055996999989,50718.2721336 2025-11-07,21:09:20.000,311,11081728,-795,0,1762549759,15136.20592791,162.96383120999963,50718.16732680001 2025-11-07,21:09:21.000,311,11081721,-795,0,1762549760,15136.56968865,163.71103899000445,50718.2022624 2025-11-07,21:09:22.000,311,11081736,-795,0,1762549761,15137.25679226999,164.02824984000472,50718.1323912 2025-11-07,21:09:23.000,311,11081764,-795,0,1762549762,15138.199875669998,163.85907071999827,50717.98566168 2025-11-07,21:09:24.000,311,11081697,-795,0,1762549763,15139.163167999992,163.31628771000396,50717.98566168 2025-11-07,21:09:25.000,311,11081752,-795,0,1762549764,15140.092778779996,162.52678515000298,50717.95072608001 2025-11-07,21:09:26.000,311,11081708,-795,0,1762549765,15141.00218063,161.6738404200005,50717.88085488001 2025-11-07,21:09:27.000,311,11081744,-795,0,1762549766,15141.891373549988,160.85614134000207,50717.838932160004 2025-11-07,21:09:28.000,311,11081699,-795,0,1762549767,15142.780566469992,159.77762444999826,50717.77604808 2025-11-07,21:09:29.000,311,11081716,-795,0,1762549768,15143.53503318999,158.5722232199987,50717.692202640006 2025-11-07,21:09:30.000,311,11081723,-795,0,1762549769,15144.080674299992,157.15534809000383,50717.741112480006 2025-11-07,21:09:31.000,311,11081743,-795,0,1762549770,15143.966157030001,155.68912904999888,50717.73412536001 2025-11-07,21:09:32.000,311,11081790,-795,0,1762549771,15143.258844479999,154.54716999000084,50717.81098368001 2025-11-07,21:09:33.000,311,11081750,-795,0,1762549772,15142.053044989989,153.97619046000182,50717.80399656 2025-11-07,21:09:34.000,311,11081777,-795,0,1762549773,15140.813563949989,154.16651696999907,50717.89482912 2025-11-07,21:09:35.000,311,11081700,-795,0,1762549774,15139.82332638,154.9489704000007,50717.9227776 2025-11-07,21:09:36.000,311,11081719,-795,0,1762549775,15139.291157890002,155.98519251000107,50717.95072608001 2025-11-07,21:09:37.000,311,11081743,-795,0,1762549776,15139.028441800001,157.00731636000273,50717.94373896 2025-11-07,21:09:38.000,311,11081748,-795,0,1762549777,15139.001496559991,157.8320645700005,50717.90181624001 2025-11-07,21:09:39.000,311,11081779,-795,0,1762549778,15139.041914419991,158.39599497000017,50717.79700944 2025-11-07,21:09:40.000,311,11081740,-795,0,1762549779,15139.062123349991,158.8330410300041,50717.82495792 2025-11-07,21:09:41.000,311,11081741,-795,0,1762549780,15139.102541209992,159.23484144000395,50717.85290640001 2025-11-07,21:09:42.000,311,11081687,-795,0,1762549781,15138.981287629991,159.92565617999935,50717.79700944 2025-11-07,21:09:43.000,311,11081777,-795,0,1762549782,15138.77919832999,160.6869622200029,50717.77604808 2025-11-07,21:09:44.000,311,11081771,-795,0,1762549783,15138.73878046999,161.34958044000086,50717.75508672 2025-11-07,21:09:45.000,311,11081730,-795,0,1762549784,15138.934133459996,161.73023346000264,50717.69918976 2025-11-07,21:09:46.000,311,11081754,-795,0,1762549785,15139.486510879993,161.82187215000158,50717.692202640006 2025-11-07,21:09:47.000,311,11081746,-795,0,1762549786,15140.160141879991,161.5892508600009,50717.671241280004 2025-11-07,21:09:48.000,311,11081710,-795,0,1762549787,15140.800091329998,161.2156469699985,50717.70617688 2025-11-07,21:09:49.000,311,11081675,-795,0,1762549788,15141.615184839997,160.77155178000248,50717.6782284 2025-11-07,21:09:50.000,311,11081769,-795,0,1762549789,15142.50437776,160.54597962000116,50717.69918976 2025-11-07,21:09:51.000,311,11081703,-795,0,1762549790,15143.49461532999,160.41909527999815,50717.69918976 2025-11-07,21:09:52.000,311,11081737,-795,0,1762549791,15144.430962419989,160.376800500002,50717.66425416001 2025-11-07,21:09:53.000,311,11081707,-795,0,1762549792,15145.185429140001,160.1794248599981,50717.60137008 2025-11-07,21:09:54.000,311,11081697,-795,0,1762549793,15145.670443459989,159.67893662999995,50717.56643448001 2025-11-07,21:09:55.000,311,11081708,-795,0,1762549794,15145.899478,158.79779538000003,50717.405730720006 2025-11-07,21:09:56.000,311,11081723,-755,0,1762549795,15145.609816669989,157.57829589000175,50717.384769360004 2025-11-07,21:09:57.000,311,11081724,-795,0,1762549796,15145.124802350001,156.34469814000477,50717.384769360004 2025-11-07,21:09:58.000,311,11081665,-795,0,1762549797,15144.417489799998,155.44945862999884,50717.41970496 2025-11-07,21:09:59.000,311,11081673,-795,0,1762549798,15143.66302308,155.01946170000156,50717.39874360001 2025-11-07,21:10:00.000,311,11081744,-795,0,1762549799,15142.969183150002,155.10405126000114,50717.42669208001 2025-11-07,21:10:01.000,311,11081674,-795,0,1762549800,15142.43701465999,155.68207991999952,50717.59438296001 2025-11-07,21:10:02.000,311,11081712,-795,0,1762549801,15142.032836059989,156.5843685600048,50717.552460240004 2025-11-07,21:10:03.000,311,11081713,-795,0,1762549802,15141.642130079992,157.64173806000326,50717.46162768 2025-11-07,21:10:04.000,311,11081721,-795,0,1762549803,15141.14364314,158.60746887000278,50717.37079512 2025-11-07,21:10:05.000,311,11081773,-795,0,1762549804,15140.651892509988,159.20664491999923,50717.335859520004 2025-11-07,21:10:06.000,311,11081747,-795,0,1762549805,15140.14666926,159.49565925000206,50717.335859520004 2025-11-07,21:10:07.000,311,11081682,-795,0,1762549806,15139.675127559989,159.5238557699995,50717.356820880006 2025-11-07,21:10:08.000,311,11081737,-795,0,1762549807,15139.365257299993,159.31943100000353,50717.42669208001 2025-11-07,21:10:09.000,311,11081698,-795,0,1762549808,15139.210322170002,159.15730101000372,50717.47560192001 2025-11-07,21:10:10.000,311,11081749,-795,0,1762549809,15139.378729919998,159.10090797000157,50717.524511760006 2025-11-07,21:10:11.000,311,11081732,-795,0,1762549810,15139.82332638,159.17139927000244,50717.59438296001 2025-11-07,21:10:12.000,311,11081709,-795,0,1762549811,15140.375703799997,159.2771362200001,50717.552460240004 2025-11-07,21:10:13.000,311,11081714,-795,0,1762549812,15140.766409779993,159.30533274000481,50717.6083572 2025-11-07,21:10:14.000,311,11081691,-795,0,1762549813,15141.02238956,159.20664491999923,50717.552460240004 2025-11-07,21:10:15.000,311,11081761,-795,0,1762549814,15141.06280742,158.94582711000112,50717.64329280001 2025-11-07,21:10:16.000,311,11081738,-795,0,1762549815,15140.901135979999,158.74140233999788,50717.65726704 2025-11-07,21:10:17.000,311,11081681,-795,0,1762549816,15140.779882399998,158.80484450999938,50717.77604808 2025-11-07,21:10:18.000,311,11081697,-795,0,1762549817,15140.860718119999,159.0938588400022,50717.790022320005 2025-11-07,21:10:19.000,311,11081657,-795,0,1762549818,15140.988708009994,159.5731996800023,50717.790022320005 2025-11-07,21:10:20.000,311,11081741,-795,0,1762549819,15141.14364314,160.15827747000003,50717.790022320005 2025-11-07,21:10:21.000,311,11081557,-795,0,1762549820,15141.190797309995,160.66581483000482,50717.720151120004 2025-11-07,21:10:22.000,311,11081736,-795,0,1762549821,15141.17732468999,161.07466437000403,50717.60137008 2025-11-07,21:10:23.000,311,11081720,-795,0,1762549822,15140.948290149994,161.45531738999853,50717.552460240004 2025-11-07,21:10:24.000,311,11081681,-795,0,1762549823,15140.631683579988,161.86416692999774,50717.58739584 2025-11-07,21:10:25.000,311,11081709,-795,0,1762549824,15140.247713910001,162.26596734000486,50717.55944736 2025-11-07,21:10:26.000,311,11081762,-795,0,1762549825,15139.86374424,162.7241607899996,50717.54547312001 2025-11-07,21:10:27.000,311,11081755,-795,0,1762549826,15139.627973389994,163.08366642000328,50717.58739584 2025-11-07,21:10:28.000,311,11081713,-795,0,1762549827,15139.574082909989,163.32333684000332,50717.503550400004 2025-11-07,21:10:29.000,311,11081768,-795,0,1762549828,15139.73575434999,163.30218944999797,50717.51053752 2025-11-07,21:10:30.000,311,11081704,-795,0,1762549829,15140.072569849995,162.9356346900022,50717.573421600006 2025-11-07,21:10:31.000,311,11081745,-795,0,1762549830,15140.523902619992,162.31531125000038,50717.62931856 2025-11-07,21:10:32.000,311,11081759,-795,0,1762549831,15140.97523538999,161.22269609999785,50717.56643448001 2025-11-07,21:10:33.000,311,11081723,-795,0,1762549832,15141.332259819996,159.98909835000086,50717.58739584 2025-11-07,21:10:34.000,311,11081680,-795,0,1762549833,15141.554558049997,158.45238801000232,50717.65027992 2025-11-07,21:10:35.000,311,11081710,-795,0,1762549834,15141.466986020001,156.9297759300025,50717.65027992 2025-11-07,21:10:36.000,311,11081715,-795,0,1762549835,15140.93481752999,155.62568688000465,50717.622331440005 2025-11-07,21:10:37.000,311,11081677,-795,0,1762549836,15140.02541568,154.7022508500013,50717.720151120004 2025-11-07,21:10:38.000,311,11081715,-795,0,1762549837,15138.934133459996,154.44848217000253,50717.75508672 2025-11-07,21:10:39.000,311,11081743,-795,0,1762549838,15137.809169690001,154.84323345000303,50717.84591928 2025-11-07,21:10:40.000,311,11081741,-795,0,1762549839,15136.778514259997,155.83011165000062,50718.06950712001 2025-11-07,21:10:41.000,311,11081740,-795,0,1762549840,15135.821958239998,157.14124982999783,50718.076494240006 2025-11-07,21:10:42.000,311,11081685,-795,0,1762549841,15135.08096413999,158.43124062000425,50718.01361016 2025-11-07,21:10:43.000,311,11081799,-795,0,1762549842,15134.521850409998,159.67893662999995,50718.11142984 2025-11-07,21:10:44.000,311,11081678,-795,0,1762549843,15134.191771220001,160.67286396000418,50718.04854576001 2025-11-07,21:10:45.000,311,11081719,-795,0,1762549844,15134.198507529996,161.50466130000132,50718.15335256 2025-11-07,21:10:46.000,311,11081717,-795,0,1762549845,15134.434278380002,162.3576060300038,50718.09745560001 2025-11-07,21:10:47.000,311,11081766,-795,0,1762549846,15134.85866590999,163.43612292000034,50718.04155864 2025-11-07,21:10:48.000,311,11081719,-795,0,1762549847,15135.431252260001,164.5428363300016,50717.99963592001 2025-11-07,21:10:49.000,311,11081712,-795,0,1762549848,15136.091410639994,165.5438127899979,50717.98566168 2025-11-07,21:10:50.000,311,11081676,-795,0,1762549849,15136.906504149993,166.15708710000035,50717.78303520001 2025-11-07,21:10:51.000,311,11081733,-795,0,1762549850,15137.863060169992,166.35446274000424,50717.80399656 2025-11-07,21:10:52.000,311,11081746,-795,0,1762549851,15138.961078699991,166.0513501500027,50717.63630568 2025-11-07,21:10:53.000,311,11081767,-795,0,1762549852,15140.07930615999,165.25479846000235,50717.63630568 2025-11-07,21:10:54.000,311,11081707,-795,0,1762549853,15141.291841959996,163.94366027999786,50717.6083572 2025-11-07,21:10:55.000,311,11081661,-795,0,1762549854,15142.28207953,162.2941638600023,50717.573421600006 2025-11-07,21:10:56.000,311,11081780,-795,0,1762549855,15143.029809940002,160.50368483999773,50717.552460240004 2025-11-07,21:10:57.000,311,11081733,-795,0,1762549856,15143.400306989999,158.67796017000364,50717.54547312001 2025-11-07,21:10:58.000,311,11081749,-795,0,1762549857,15143.285789719994,157.09190592000232,50717.503550400004 2025-11-07,21:10:59.000,311,11081750,-795,0,1762549858,15142.841193259992,155.6679816600008,50717.4686148 2025-11-07,21:11:00.000,311,11081744,-795,0,1762549859,15142.19450749999,154.49782607999805,50717.44066632 2025-11-07,21:11:01.000,311,11081743,-795,0,1762549860,15141.473722329996,153.62373396000476,50717.42669208001 2025-11-07,21:11:02.000,311,11081725,-795,0,1762549861,15140.894399669989,153.10209834000125,50717.42669208001 2025-11-07,21:11:03.000,311,11081698,-795,0,1762549862,15140.422857969992,153.0457052999991,50717.573421600006 2025-11-07,21:11:04.000,311,11081716,-795,0,1762549863,15139.97826150999,153.4052109300028,50717.61534432001 2025-11-07,21:11:05.000,311,11081696,-795,0,1762549864,15139.486510879993,154.29340131000208,50717.54547312001 2025-11-07,21:11:06.000,311,11081759,-795,0,1762549865,15138.913924529996,155.55519558000378,50717.58739584 2025-11-07,21:11:07.000,311,11081682,-795,0,1762549866,15138.415437589989,157.12010243999976,50717.4686148 2025-11-07,21:11:08.000,311,11081664,-795,0,1762549867,15138.011258990002,158.8189427699981,50717.405730720006 2025-11-07,21:11:09.000,311,11081738,-795,0,1762549868,15137.809169690001,160.50368483999773,50717.405730720006 2025-11-07,21:11:10.000,311,11081768,-795,0,1762549869,15137.943895889992,161.72318433000328,50717.30791104001 2025-11-07,21:11:11.000,311,11081722,-795,0,1762549870,15138.388492349994,162.52678515000298,50717.27996256001 2025-11-07,21:11:12.000,311,11081767,-795,0,1762549871,15139.048650730001,162.8228486099979,50717.30092392 2025-11-07,21:11:13.000,311,11081665,-795,0,1762549872,15139.641446009999,162.8017012199998,50717.23105272001 2025-11-07,21:11:14.000,311,11081741,-795,0,1762549873,15140.315077009996,162.4562938500021,50717.2939368 2025-11-07,21:11:15.000,311,11081764,-795,0,1762549874,15140.97523538999,161.9487564900046,50717.23105272001 2025-11-07,21:11:16.000,311,11081750,-795,0,1762549875,15141.689284250002,161.2438434900032,50717.14720728 2025-11-07,21:11:17.000,311,11081770,-795,0,1762549876,15142.578477169991,160.30630920000112,50717.23105272001 2025-11-07,21:11:18.000,311,11081751,-795,0,1762549877,15143.467670089994,159.2136940499986,50717.14022016001 2025-11-07,21:11:19.000,311,11081770,-795,0,1762549878,15144.154773709997,158.00124368999968,50717.09829744 2025-11-07,21:11:20.000,311,11081785,-795,0,1762549879,15144.6195791,156.76059681000334,50717.09131032001 2025-11-07,21:11:21.000,311,11081729,-795,0,1762549880,15144.65326064999,155.6679816600008,50717.070348960006 2025-11-07,21:11:22.000,311,11081702,-795,0,1762549881,15144.471380279989,154.87847909999982,50717.02842624 2025-11-07,21:11:23.000,311,11081725,-795,0,1762549882,15144.363599319993,154.38504000000103,50717.01445200001 2025-11-07,21:11:24.000,311,11081742,-795,0,1762549883,15144.302972529993,154.08897653999884,50716.95855504 2025-11-07,21:11:25.000,311,11081715,-795,0,1762549884,15144.444435039994,154.03963263000333,50717.000477760004 2025-11-07,21:11:26.000,311,11081790,-795,0,1762549885,15144.606106479994,154.06782915000076,50716.95855504 2025-11-07,21:11:27.000,311,11081704,-795,0,1762549886,15144.57242492999,154.16651696999907,50716.87470960001 2025-11-07,21:11:28.000,311,11081757,-795,0,1762549887,15144.154773709997,154.38504000000103,50716.881696720004 2025-11-07,21:11:29.000,311,11081724,-795,0,1762549888,15143.292526029989,154.94192127000133,50716.81182552 2025-11-07,21:11:30.000,311,11081762,-795,0,1762549889,15142.046308679994,155.83716077999998,50716.853748240006 2025-11-07,21:11:31.000,311,11081747,-795,0,1762549890,15140.672101439988,157.06370940000488,50716.81881264 2025-11-07,21:11:32.000,311,11081725,-795,0,1762549891,15139.466301949993,158.49468278999848,50716.84676112001 2025-11-07,21:11:33.000,311,11081707,-795,0,1762549892,15138.66468106,159.8199192300017,50716.79785128 2025-11-07,21:11:34.000,311,11081751,-795,0,1762549893,15138.341338179998,160.8702396000008,50716.81182552 2025-11-07,21:11:35.000,311,11081791,-795,0,1762549894,15138.375019729989,161.4412191299998,50716.86772248 2025-11-07,21:11:36.000,311,11081727,-795,0,1762549895,15138.6242632,161.7866265000048,50716.88868384 2025-11-07,21:11:37.000,311,11081703,-795,0,1762549896,15138.940869769991,161.91351084000053,50716.91663232 2025-11-07,21:11:38.000,311,11081743,-795,0,1762549897,15139.257476339997,162.05449344000226,50716.98650352 2025-11-07,21:11:39.000,311,11081771,-795,0,1762549898,15139.648182319994,162.12498474000313,50717.049387600004 2025-11-07,21:11:40.000,311,11081719,-795,0,1762549899,15140.180350809991,161.99105127000075,50717.049387600004 2025-11-07,21:11:41.000,311,11081699,-795,0,1762549900,15140.860718119999,161.4271208700011,50717.070348960006 2025-11-07,21:11:42.000,311,11081677,-795,0,1762549901,15141.574766979997,160.39794789000007,50717.00746488 2025-11-07,21:11:43.000,311,11081758,-795,0,1762549902,15142.228189049994,158.88943406999897,50716.99349064001 2025-11-07,21:11:44.000,311,11081677,-795,0,1762549903,15142.760357539992,156.97911983999802,50717.13323304 2025-11-07,21:11:45.000,311,11081657,-795,0,1762549904,15143.016337319998,155.06880561000435,50717.16118152001 2025-11-07,21:11:46.000,311,11081704,-795,0,1762549905,15142.996128389997,153.6519304800022,50717.27996256001 2025-11-07,21:11:47.000,311,11081664,-795,0,1762549906,15142.686258130001,152.91882096000336,50717.39874360001 2025-11-07,21:11:48.000,311,11081759,-795,0,1762549907,15142.039572369998,153.13734398999804,50717.4336792 2025-11-07,21:11:49.000,311,11081746,-795,0,1762549908,15141.231215169995,154.16651696999907,50717.47560192001 2025-11-07,21:11:50.000,311,11081759,-795,0,1762549909,15140.523902619992,155.632736010004,50717.41271784 2025-11-07,21:11:51.000,311,11081790,-795,0,1762549910,15139.91763471999,156.99321810000401,50717.41970496 2025-11-07,21:11:52.000,311,11081711,-795,0,1762549911,15139.412411470003,157.93075238999882,50717.37778224001 2025-11-07,21:11:53.000,311,11081775,-795,0,1762549912,15139.028441800001,158.35370019000402,50717.335859520004 2025-11-07,21:11:54.000,311,11081738,-795,0,1762549913,15138.77919832999,158.50878105000447,50717.41970496 2025-11-07,21:11:55.000,311,11081736,-795,0,1762549914,15138.58384534,158.73435320999852,50717.34983376001 2025-11-07,21:11:56.000,311,11081666,-795,0,1762549915,15138.395228659989,159.1784484000018,50717.384769360004 2025-11-07,21:11:57.000,311,11081793,-795,0,1762549916,15138.300920319998,159.91155792000063,50717.4336792 2025-11-07,21:11:58.000,311,11081772,-795,0,1762549917,15138.422173899999,160.65876569999818,50717.44765344001 2025-11-07,21:11:59.000,311,11081734,-795,0,1762549918,15138.67815367999,161.20154870999977,50717.46162768 2025-11-07,21:12:00.000,311,11081729,-795,0,1762549919,15139.082332279992,161.25089262000256,50717.384769360004 2025-11-07,21:12:01.000,311,11081774,-795,0,1762549920,15139.358520989997,160.51073397000437,50717.37079512 2025-11-07,21:12:02.000,311,11081747,-795,0,1762549921,15139.506719809993,159.06566232000478,50717.37079512 2025-11-07,21:12:03.000,311,11081759,-795,0,1762549922,15139.318103129997,157.33862547000172,50717.30791104001 2025-11-07,21:12:04.000,311,11081693,-795,0,1762549923,15138.80614357,155.74552209000103,50717.454640560005 2025-11-07,21:12:05.000,311,11081738,-795,0,1762549924,15138.132512570002,154.5824156400049,50717.552460240004 2025-11-07,21:12:06.000,311,11081713,-795,0,1762549925,15137.452145259995,154.2440573999993,50717.65726704 2025-11-07,21:12:07.000,311,11081684,-795,0,1762549926,15136.893031530002,154.54012086000148,50717.78303520001 2025-11-07,21:12:08.000,311,11081729,-795,0,1762549927,15136.562952339991,155.2943777699984,50717.790022320005 2025-11-07,21:12:09.000,311,11081694,-795,0,1762549928,15136.502325549991,156.36584553000284,50717.85290640001 2025-11-07,21:12:10.000,311,11081732,-795,0,1762549929,15136.48885293,157.5219028499996,50717.89482912 2025-11-07,21:12:11.000,311,11081720,-795,0,1762549930,15136.434962449996,158.49468278999848,50717.85290640001 2025-11-07,21:12:12.000,311,11081708,-795,0,1762549931,15136.394544589995,159.2136940499986,50717.85290640001 2025-11-07,21:12:13.000,311,11081722,-795,0,1762549932,15136.44843507,159.7846735800049,50717.78303520001 2025-11-07,21:12:14.000,311,11081704,-795,0,1762549933,15136.54947972,160.34155484999792,50717.79700944 2025-11-07,21:12:15.000,311,11081713,-795,0,1762549934,15136.690942230001,160.77860091000184,50717.78303520001 2025-11-07,21:12:16.000,311,11081647,-795,0,1762549935,15136.798723189997,161.20859783999913,50717.79700944 2025-11-07,21:12:17.000,311,11081702,-795,0,1762549936,15136.832404740002,161.51171043000068,50717.71316400001 2025-11-07,21:12:18.000,311,11081703,-795,0,1762549937,15136.946922009993,161.59629999000026,50717.69918976 2025-11-07,21:12:19.000,311,11081724,-795,0,1762549938,15137.007548799993,161.48351391000324,50717.692202640006 2025-11-07,21:12:20.000,311,11081701,-795,0,1762549939,15137.25679226999,161.12400827999954,50717.68521552001 2025-11-07,21:12:21.000,311,11081709,-795,0,1762549940,15137.654234559996,160.48253744999965,50717.63630568 2025-11-07,21:12:22.000,311,11081787,-755,0,1762549941,15138.247029839993,159.587297940001,50717.59438296001 2025-11-07,21:12:23.000,311,11081671,-795,0,1762549942,15138.940869769991,158.30435628000123,50717.47560192001 2025-11-07,21:12:24.000,311,11081705,-795,0,1762549943,15139.499983499998,156.69010551000247,50717.47560192001 2025-11-07,21:12:25.000,311,11081748,-795,0,1762549944,15139.729018039994,154.95601953000005,50717.55944736 2025-11-07,21:12:26.000,311,11081777,-795,0,1762549945,15139.493247189988,153.2924248499985,50717.55944736 2025-11-07,21:12:27.000,311,11081713,-795,0,1762549946,15138.84656143,152.32669403999898,50717.671241280004 2025-11-07,21:12:28.000,311,11081767,-795,0,1762549947,15138.145985189993,152.28439926000283,50717.692202640006 2025-11-07,21:12:29.000,311,11081695,-795,0,1762549948,15137.64076193999,153.22898268000426,50717.79700944 2025-11-07,21:12:30.000,311,11081749,-795,0,1762549949,15137.310682749994,154.95601953000005,50717.81098368001 2025-11-07,21:12:31.000,311,11081716,-795,0,1762549950,15137.081648209998,157.05666026999825,50717.73412536001 2025-11-07,21:12:32.000,311,11081683,-795,0,1762549951,15136.886295219992,158.98107275999791,50717.671241280004 2025-11-07,21:12:33.000,311,11081727,-795,0,1762549952,15136.596633889996,160.24286702999962,50717.384769360004 2025-11-07,21:12:34.000,311,11081708,-795,0,1762549953,15136.30023624999,160.91958351000358,50717.37079512 2025-11-07,21:12:35.000,311,11081732,-795,0,1762549954,15135.983629679999,160.91958351000358,50717.24502696 2025-11-07,21:12:36.000,311,11081732,-795,0,1762549955,15135.795012999988,160.52483223000308,50717.286949680005 2025-11-07,21:12:37.000,311,11081671,-795,0,1762549956,15135.633341560002,160.1441792100013,50717.30092392 2025-11-07,21:12:38.000,311,11081694,-795,0,1762549957,15135.559242149997,159.85516487999848,50717.384769360004 2025-11-07,21:12:39.000,311,11081775,-795,0,1762549958,15135.774804069988,159.84106661999976,50717.44765344001 2025-11-07,21:12:40.000,311,11081762,-795,0,1762549959,15136.333917799995,159.93975443999807,50717.46162768 2025-11-07,21:12:41.000,311,11081738,-795,0,1762549960,15137.081648209998,160.1441792100013,50717.34983376001 2025-11-07,21:12:42.000,311,11081776,-795,0,1762549961,15138.044940539992,160.21467051000218,50717.24502696 2025-11-07,21:12:43.000,311,11081709,-795,0,1762549962,15139.062123349991,160.15827747000003,50717.02842624 2025-11-07,21:12:44.000,311,11081679,-795,0,1762549963,15139.80311745,159.84106661999976,50717.021439120006 2025-11-07,21:12:45.000,311,11081745,-795,0,1762549964,15140.234241289996,159.1150062300003,50716.97252928001 2025-11-07,21:12:46.000,311,11081718,-715,0,1762549965,15140.160141879991,158.2620614999978,50716.96554216 2025-11-07,21:12:47.000,311,11081692,-795,0,1762549966,15139.78290852,157.49370633000217,50716.97252928001 2025-11-07,21:12:48.000,311,11081772,-795,0,1762549967,15139.244003719992,156.88748114999908,50716.99349064001 2025-11-07,21:12:49.000,311,11081741,-795,0,1762549968,15138.74551678,156.82403898000484,50717.000477760004 2025-11-07,21:12:50.000,311,11081740,-795,0,1762549969,15138.63773581999,157.45141154999874,50717.05637472 2025-11-07,21:12:51.000,311,11081704,-795,0,1762549970,15138.88697929,158.60746887000278,50717.06336184001 2025-11-07,21:12:52.000,311,11081762,-795,0,1762549971,15139.351784680002,160.05254052000237,50717.01445200001 2025-11-07,21:12:53.000,311,11081744,-795,0,1762549972,15139.85700792999,161.32138392000343,50716.9096452 2025-11-07,21:12:54.000,311,11081721,-795,0,1762549973,15140.153405569996,162.38580255000124,50716.832786880004 2025-11-07,21:12:55.000,311,11081701,-795,0,1762549974,15140.220768669991,162.81579947999853,50716.783877040005 2025-11-07,21:12:56.000,311,11081723,-795,0,1762549975,15140.092778779996,162.6677677500047,50716.5952248 2025-11-07,21:12:57.000,311,11081755,-795,0,1762549976,15139.85700792999,161.94170735999796,50716.49041800001 2025-11-07,21:12:58.000,311,11081720,-795,0,1762549977,15139.661654939999,160.834993950004,50716.51137936001 2025-11-07,21:12:59.000,311,11081791,-795,0,1762549978,15139.506719809993,159.72828054000274,50716.63714752001 2025-11-07,21:13:00.000,311,11081747,-795,0,1762549979,15139.425884089993,158.79074625000067,50716.734967200005 2025-11-07,21:13:01.000,311,11081693,-795,0,1762549980,15139.459565639998,158.45943714000168,50716.77688992001 2025-11-07,21:13:02.000,311,11081765,-795,0,1762549981,15139.641446009999,158.52992844000255,50716.84676112001 2025-11-07,21:13:03.000,311,11081740,-795,0,1762549982,15139.84353531,158.88943406999897,50716.80483840001 2025-11-07,21:13:04.000,311,11081782,-795,0,1762549983,15140.011943059995,159.41106969000248,50716.783877040005 2025-11-07,21:13:05.000,311,11081701,-795,0,1762549984,15140.14666926,159.65074011000252,50716.81182552 2025-11-07,21:13:06.000,311,11081703,-715,0,1762549985,15140.112987709996,159.51680664000014,50716.853748240006 2025-11-07,21:13:07.000,311,11081712,-795,0,1762549986,15140.14666926,158.91058146000432,50716.81182552 2025-11-07,21:13:08.000,311,11081720,-795,0,1762549987,15140.254450219996,158.07173499000055,50716.853748240006 2025-11-07,21:13:09.000,311,11081783,-795,0,1762549988,15140.503693689992,157.2399376500034,50716.96554216 2025-11-07,21:13:10.000,311,11081787,-795,0,1762549989,15140.800091329998,156.77469507000205,50717.070348960006 2025-11-07,21:13:11.000,311,11081772,-715,0,1762549990,15141.09648896999,156.87338289000036,50717.09131032001 2025-11-07,21:13:12.000,311,11081792,-795,0,1762549991,15141.231215169995,157.5853450200011,50717.0843232 2025-11-07,21:13:13.000,311,11081762,-795,0,1762549992,15141.25816040999,158.52992844000255,50717.14022016001 2025-11-07,21:13:14.000,311,11081724,-795,0,1762549993,15141.07628003999,159.35467665000033,50716.99349064001 2025-11-07,21:13:15.000,311,11081740,-795,0,1762549994,15140.874190739989,159.7353296700021,50716.91663232 2025-11-07,21:13:16.000,311,11081761,-795,0,1762549995,15140.517166309997,159.64369098000316,50716.89567096001 2025-11-07,21:13:17.000,311,11081740,-795,0,1762549996,15140.04562461,159.06566232000478,50716.88868384 2025-11-07,21:13:18.000,311,11081743,-795,0,1762549997,15139.479774569998,158.4735354000004,50716.93060656 2025-11-07,21:13:19.000,311,11081768,-795,0,1762549998,15139.048650730001,158.12107890000334,50716.9795164 2025-11-07,21:13:20.000,311,11081693,-795,0,1762549999,15138.74551678,158.14222629000142,50717.00746488 2025-11-07,21:13:21.000,311,11081793,-795,0,1762550000,15138.732044159995,158.30435628000123,50716.96554216 2025-11-07,21:13:22.000,311,11081732,-795,0,1762550001,15139.055387039996,158.6568127799983,50717.04240048001 2025-11-07,21:13:23.000,311,11081767,-795,0,1762550002,15139.547137669993,158.86123755000153,50716.95855504 2025-11-07,21:13:24.000,311,11081722,-795,0,1762550003,15140.05909722999,158.88943406999897,50717.04240048001 2025-11-07,21:13:25.000,311,11081731,-795,0,1762550004,15140.422857969992,158.6568127799983,50717.02842624 2025-11-07,21:13:26.000,311,11081682,-795,0,1762550005,15140.604738339993,158.4100932299989,50717.05637472 2025-11-07,21:13:27.000,311,11081679,-795,0,1762550006,15140.537375239997,158.38894584000082,50717.06336184001 2025-11-07,21:13:28.000,311,11081711,-795,0,1762550007,15140.389176420002,158.5722232199987,50717.06336184001 2025-11-07,21:13:29.000,311,11081754,-795,0,1762550008,15140.254450219996,158.85418842000217,50716.951567920005 2025-11-07,21:13:30.000,311,11081753,-795,0,1762550009,15140.342022249992,159.16435014000308,50716.96554216 2025-11-07,21:13:31.000,311,11081721,-795,0,1762550010,15140.564320479993,159.2277923100046,50716.881696720004 2025-11-07,21:13:32.000,311,11081650,-795,0,1762550011,15140.887663359994,158.9317288500024,50716.853748240006 2025-11-07,21:13:33.000,311,11081719,-795,0,1762550012,15141.14364314,158.38189671000146,50716.86772248 2025-11-07,21:13:34.000,311,11081759,-795,0,1762550013,15141.24468779,157.68403283999942,50716.902658080005 2025-11-07,21:13:35.000,311,11081686,-795,0,1762550014,15141.11669789999,157.0496111399989,50716.97252928001 2025-11-07,21:13:36.000,311,11081710,-795,0,1762550015,15140.827036569994,156.69715464000183,50717.03541336 2025-11-07,21:13:37.000,311,11081836,-795,0,1762550016,15140.443066899992,156.7042037700012,50717.14022016001 2025-11-07,21:13:38.000,311,11081687,-795,0,1762550017,15140.092778779996,156.94387419000122,50717.14022016001 2025-11-07,21:13:39.000,311,11081708,-795,0,1762550018,15139.9041621,157.45141154999874,50717.09829744 2025-11-07,21:13:40.000,311,11081709,-795,0,1762550019,15139.82332638,157.9659980400029,50717.14720728 2025-11-07,21:13:41.000,311,11081792,-795,0,1762550020,15139.9041621,158.43124062000425,50717.189130000006 2025-11-07,21:13:42.000,311,11081702,-795,0,1762550021,15140.153405569996,158.84009016000346,50717.0843232 2025-11-07,21:13:43.000,311,11081769,-795,0,1762550022,15140.240977599991,159.15730101000372,50717.021439120006 2025-11-07,21:13:44.000,311,11081781,-795,0,1762550023,15140.395912729997,159.58024881000165,50717.00746488 2025-11-07,21:13:45.000,311,11081762,-795,0,1762550024,15140.624947269993,160.24286702999962,50717.03541336 2025-11-07,21:13:46.000,311,11081677,-795,0,1762550025,15140.880927049999,160.87728873000015,50716.9096452 2025-11-07,21:13:47.000,311,11081685,-795,0,1762550026,15141.17732468999,161.38482608999766,50716.97252928001 2025-11-07,21:13:48.000,311,11081712,-795,0,1762550027,15141.534349119996,161.73023346000264,50716.84676112001 2025-11-07,21:13:49.000,311,11081745,-795,0,1762550028,15141.925055099993,161.737282590002,50716.84676112001 2025-11-07,21:13:50.000,311,11081660,-795,0,1762550029,15142.37638786999,161.58220173000154,50716.77688992001 2025-11-07,21:13:51.000,311,11081803,-795,0,1762550030,15142.928765290002,161.20154870999977,50716.714005840004 2025-11-07,21:13:52.000,311,11081726,-795,0,1762550031,15143.61586890999,160.7363061299984,50716.67208312 2025-11-07,21:13:53.000,311,11081742,-795,0,1762550032,15144.451171349989,160.24991615999897,50716.60919904001 2025-11-07,21:13:54.000,311,11081742,-795,0,1762550033,15145.306682720002,159.53090489999886,50716.546314960004 2025-11-07,21:13:55.000,311,11081670,-795,0,1762550034,15146.02073158,158.54402670000127,50716.47644376 2025-11-07,21:13:56.000,311,11081805,-795,0,1762550035,15146.337338149991,157.28928155999893,50716.41355968 2025-11-07,21:13:57.000,311,11081797,-795,0,1762550036,15146.28344767,156.15437163000024,50716.41355968 2025-11-07,21:13:58.000,311,11081797,-795,0,1762550037,15145.926423239995,155.23093560000416,50716.43452104 2025-11-07,21:13:59.000,311,11081668,-795,0,1762550038,15145.394254749997,154.74454563000472,50716.36464984 2025-11-07,21:14:00.000,311,11081688,-795,0,1762550039,15144.85534994999,154.67405433000386,50716.399585440005 2025-11-07,21:14:01.000,311,11081746,-795,0,1762550040,15144.417489799998,154.7022508500013,50716.42753392 2025-11-07,21:14:02.000,311,11081705,-795,0,1762550041,15143.999838579992,154.9137247500039,50716.46945664001 2025-11-07,21:14:03.000,311,11081748,-795,0,1762550042,15143.49461532999,155.20273907999945,50716.48343088 2025-11-07,21:14:04.000,311,11081737,-795,0,1762550043,15142.942237909992,155.78076773999783,50716.56028920001 2025-11-07,21:14:05.000,311,11081653,-795,0,1762550044,15142.36291525,156.7042037700012,50716.60221192 2025-11-07,21:14:06.000,311,11081731,-795,0,1762550045,15141.898109859998,157.90255587000138,50716.64413464 2025-11-07,21:14:07.000,311,11081696,-795,0,1762550046,15141.642130079992,159.0938588400022,50716.67907024001 2025-11-07,21:14:08.000,311,11081740,-795,0,1762550047,15141.500667569991,160.0172948699983,50716.616186160005 2025-11-07,21:14:09.000,311,11081701,-795,0,1762550048,15141.628657460002,160.70106048000162,50716.60221192 2025-11-07,21:14:10.000,311,11081665,-795,0,1762550049,15141.850955689988,161.08876263000275,50716.62317328 2025-11-07,21:14:11.000,311,11081693,-795,0,1762550050,15142.059781299999,161.20154870999977,50716.63714752001 2025-11-07,21:14:12.000,311,11081701,-795,0,1762550051,15142.410069419995,161.05351697999868,50716.53932784001 2025-11-07,21:14:13.000,311,11081748,-795,0,1762550052,15142.834456949997,160.65171656999883,50716.58823768001 2025-11-07,21:14:14.000,311,11081636,-795,0,1762550053,15143.41377960999,160.09483529999852,50716.58125056 2025-11-07,21:14:15.000,311,11081694,-795,0,1762550054,15143.939211789992,159.31943100000353,50716.60221192 2025-11-07,21:14:16.000,311,11081705,-795,0,1762550055,15144.68020589,158.28320889000315,50716.546314960004 2025-11-07,21:14:17.000,311,11081664,-795,0,1762550056,15145.481826779993,157.14829896000447,50716.53932784001 2025-11-07,21:14:18.000,311,11081739,-795,0,1762550057,15146.209348259996,156.2248629300011,50716.5952248 2025-11-07,21:14:19.000,311,11081709,-795,0,1762550058,15146.835825089998,155.68207991999952,50716.6301604 2025-11-07,21:14:20.000,311,11081682,-795,0,1762550059,15147.34104834,155.4212621100014,50716.53932784001 2025-11-07,21:14:21.000,311,11081729,-795,0,1762550060,15147.751963249997,155.61863774999802,50716.48343088 2025-11-07,21:14:22.000,311,11081686,-795,0,1762550061,15147.980997789993,155.94289772999764,50716.42054680001 2025-11-07,21:14:23.000,311,11081670,-795,0,1762550062,15147.960788859993,156.1896172800043,50716.31574 2025-11-07,21:14:24.000,311,11081674,-795,0,1762550063,15147.765435870002,156.2742068400039,50716.27381728001 2025-11-07,21:14:25.000,311,11081716,-795,0,1762550064,15147.27368523999,156.10502772000473,50716.21792032 2025-11-07,21:14:26.000,311,11081726,-795,0,1762550065,15146.600054239992,155.80191513000318,50716.280804400005 2025-11-07,21:14:27.000,311,11081663,-795,0,1762550066,15145.81190596999,155.63978514000337,50716.27381728001 2025-11-07,21:14:28.000,311,11081776,-795,0,1762550067,15145.050702939996,155.74552209000103,50716.46246952 2025-11-07,21:14:29.000,311,11081689,-795,0,1762550068,15144.457907659998,156.18256814999768,50716.48343088 2025-11-07,21:14:30.000,311,11081786,-795,0,1762550069,15144.033520129997,156.77469507000205,50716.5253536 2025-11-07,21:14:31.000,311,11081694,-795,0,1762550070,15143.78427666,157.24698678000277,50716.58125056 2025-11-07,21:14:32.000,311,11081674,-795,0,1762550071,15143.629341529995,157.44436241999938,50716.69304448 2025-11-07,21:14:33.000,311,11081690,-795,0,1762550072,15143.5417695,157.1623972200032,50716.72798008001 2025-11-07,21:14:34.000,311,11081661,-795,0,1762550073,15143.47440639999,156.35879640000348,50716.70701872001 2025-11-07,21:14:35.000,311,11081655,-795,0,1762550074,15143.359889129999,155.32962342000246,50716.91663232 2025-11-07,21:14:36.000,311,11081685,-795,0,1762550075,15143.35315281999,154.03258350000397,50717.070348960006 2025-11-07,21:14:37.000,311,11081702,-795,0,1762550076,15143.51482425999,152.90472270000464,50717.25900120001 2025-11-07,21:14:38.000,311,11081711,-795,0,1762550077,15143.811221899996,152.0588271000015,50717.37079512 2025-11-07,21:14:39.000,311,11081680,-795,0,1762550078,15144.188455260002,151.79096016000403,50717.44765344001 2025-11-07,21:14:40.000,311,11081701,-795,0,1762550079,15144.6195791,152.06587623000087,50717.48258904 2025-11-07,21:14:41.000,311,11081709,-795,0,1762550080,15144.909240429995,152.74259271000483,50717.39874360001 2025-11-07,21:14:42.000,311,11081741,-795,0,1762550081,15145.0237577,153.687176129999,50717.32188528 2025-11-07,21:14:43.000,311,11081734,-795,0,1762550082,15144.889031499995,154.4907769499987,50717.26598832 2025-11-07,21:14:44.000,311,11081709,-795,0,1762550083,15144.63305171999,155.09700213000178,50717.14720728 2025-11-07,21:14:45.000,311,11081590,-795,0,1762550084,15144.471380279989,155.5410973199978,50717.168168640004 2025-11-07,21:14:46.000,311,11081704,-795,0,1762550085,15144.430962419989,155.92879946999892,50717.189130000006 2025-11-07,21:14:47.000,311,11081680,-795,0,1762550086,15144.511798139989,156.45043509000243,50717.168168640004 2025-11-07,21:14:48.000,311,11081702,-795,0,1762550087,15144.545479689994,157.18354461000126,50717.13323304 2025-11-07,21:14:49.000,311,11081728,-795,0,1762550088,15144.538743379999,157.92370325999946,50717.16118152001 2025-11-07,21:14:50.000,311,11081679,-795,0,1762550089,15144.363599319993,158.49468278999848,50717.17515576 2025-11-07,21:14:51.000,311,11081790,-795,0,1762550090,15144.134564779997,158.685009300003,50717.0843232 2025-11-07,21:14:52.000,311,11081732,-795,0,1762550091,15143.84490345,158.49468278999848,50717.16118152001 2025-11-07,21:14:53.000,311,11081725,-795,0,1762550092,15143.63607783999,157.9448506500048,50717.238039840006 2025-11-07,21:14:54.000,311,11081760,-795,0,1762550093,15143.52156057,157.12010243999976,50717.21009136001 2025-11-07,21:14:55.000,311,11081642,-795,0,1762550094,15143.46093378,156.30240336000134,50717.30791104001 2025-11-07,21:14:56.000,311,11081745,-795,0,1762550095,15143.629341529995,155.505851670001,50717.41271784 2025-11-07,21:14:57.000,311,11081788,-795,0,1762550096,15143.966157030001,154.75864389000344,50717.30791104001 2025-11-07,21:14:58.000,311,11081747,-795,0,1762550097,15144.484852899994,154.0255343700046,50717.39175648 2025-11-07,21:14:59.000,311,11081708,-795,0,1762550098,15144.89576780999,153.17258964000212,50717.39175648 2025-11-07,21:15:00.000,311,11081720,-795,0,1762550099,15145.104593420001,152.5170205500035,50717.363808 2025-11-07,21:15:01.000,311,11081722,-795,0,1762550100,15144.93618566999,151.92489362999913,50717.384769360004 2025-11-07,21:15:02.000,311,11081765,-795,0,1762550101,15144.424226109993,151.67112495000038,50717.37079512 2025-11-07,21:15:03.000,311,11081719,-795,0,1762550102,15143.750595109996,151.67817407999974,50717.44066632 2025-11-07,21:15:04.000,311,11081728,-795,0,1762550103,15142.969183150002,151.92489362999913,50717.39175648 2025-11-07,21:15:05.000,311,11081766,-795,0,1762550104,15142.113671779989,152.47472577000008,50717.503550400004 2025-11-07,21:15:06.000,311,11081707,-795,0,1762550105,15141.170588379995,153.2219335500049,50717.58739584 2025-11-07,21:15:07.000,311,11081722,-795,0,1762550106,15140.193823429996,154.13127132000227,50717.65027992 2025-11-07,21:15:08.000,311,11081686,-795,0,1762550107,15139.270948960002,155.08290387000307,50717.65027992 2025-11-07,21:15:09.000,311,11081737,-795,0,1762550108,15138.630999509995,156.04863468000258,50717.741112480006 2025-11-07,21:15:10.000,311,11081778,-795,0,1762550109,15138.159457809998,156.85223550000228,50717.80399656 2025-11-07,21:15:11.000,311,11081688,-795,0,1762550110,15137.937159579997,157.40206764000322,50717.88085488001 2025-11-07,21:15:12.000,311,11081720,-795,0,1762550111,15137.916950649997,157.68403283999942,50718.02059728001 2025-11-07,21:15:13.000,311,11081743,-795,0,1762550112,15137.923686959992,157.78272065999772,50718.04854576001 2025-11-07,21:15:14.000,311,11081786,-795,0,1762550113,15138.017995299997,157.8179663100018,50718.03457152 2025-11-07,21:15:15.000,311,11081707,-795,0,1762550114,15138.145985189993,157.86026108999795,50718.16033968 2025-11-07,21:15:16.000,311,11081665,-795,0,1762550115,15138.334601869989,157.90255587000138,50718.1323912 2025-11-07,21:15:17.000,311,11081681,-795,0,1762550116,15138.529954859994,157.81091718000243,50718.13937832 2025-11-07,21:15:18.000,311,11081723,-795,0,1762550117,15138.64447213,157.768622399999,50718.06252 2025-11-07,21:15:19.000,311,11081761,-795,0,1762550118,15138.71857153999,157.8320645700005,50718.1323912 2025-11-07,21:15:20.000,311,11081753,-795,0,1762550119,15138.732044159995,158.0153419499984,50718.06252 2025-11-07,21:15:21.000,311,11081758,-795,0,1762550120,15138.772462019995,158.3255036699993,50718.006623040004 2025-11-07,21:15:22.000,311,11081709,-795,0,1762550121,15138.981287629991,158.7695988600026,50717.908803360006 2025-11-07,21:15:23.000,311,11081678,-795,0,1762550122,15139.116013829997,159.1150062300003,50717.790022320005 2025-11-07,21:15:24.000,311,11081759,-795,0,1762550123,15139.318103129997,159.30533274000481,50717.6083572 2025-11-07,21:15:25.000,311,11081704,-715,0,1762550124,15139.439356709998,159.35467665000033,50717.62931856 2025-11-07,21:15:26.000,311,11081746,-795,0,1762550125,15139.446093019993,159.20664491999923,50717.56643448001 2025-11-07,21:15:27.000,311,11081665,-795,0,1762550126,15139.237267409997,158.9669744999992,50717.524511760006 2025-11-07,21:15:28.000,311,11081737,-795,0,1762550127,15138.940869769991,158.77664799000195,50717.503550400004 2025-11-07,21:15:29.000,311,11081677,-795,0,1762550128,15138.509745929994,158.5722232199987,50717.51053752 2025-11-07,21:15:30.000,311,11081655,-795,0,1762550129,15137.984313749992,158.5369775700019,50717.63630568 2025-11-07,21:15:31.000,311,11081753,-795,0,1762550130,15137.42520002,158.67091104000428,50717.64329280001 2025-11-07,21:15:32.000,311,11081697,-795,0,1762550131,15136.926713079993,158.8330410300041,50717.6782284 2025-11-07,21:15:33.000,311,11081725,-795,0,1762550132,15136.556216029996,159.1150062300003,50717.75508672 2025-11-07,21:15:34.000,311,11081757,-795,0,1762550133,15136.48211661999,159.33352926000225,50717.692202640006 2025-11-07,21:15:35.000,311,11081724,-795,0,1762550134,15136.32044517999,159.51680664000014,50717.7480996 2025-11-07,21:15:36.000,311,11081675,-795,0,1762550135,15136.2665547,159.50975751000078,50717.720151120004 2025-11-07,21:15:37.000,311,11081654,-795,0,1762550136,15136.152037429994,159.29123447999882,50717.790022320005 2025-11-07,21:15:38.000,311,11081760,-795,0,1762550137,15135.956684439989,158.98812189000455,50717.8179708 2025-11-07,21:15:39.000,311,11081689,-795,0,1762550138,15135.592923700002,158.72730407999916,50717.87386776 2025-11-07,21:15:40.000,311,11081724,-795,0,1762550139,15135.18200878999,158.6215671300015,50717.91579048 2025-11-07,21:15:41.000,311,11081712,-795,0,1762550140,15134.804775429999,158.7484514700045,50717.98566168 2025-11-07,21:15:42.000,311,11081782,-795,0,1762550141,15134.602686129998,159.17139927000244,50718.02059728001 2025-11-07,21:15:43.000,311,11081684,-795,0,1762550142,15134.535323030002,159.7353296700021,50718.055532880004 2025-11-07,21:15:44.000,311,11081758,-795,0,1762550143,15134.622895059998,160.38384963000135,50718.055532880004 2025-11-07,21:15:45.000,311,11081791,-795,0,1762550144,15134.845193289999,161.05351697999868,50718.006623040004 2025-11-07,21:15:46.000,311,11081668,-795,0,1762550145,15135.155063549995,161.8994125800018,50717.957713200005 2025-11-07,21:15:47.000,311,11081748,-795,0,1762550146,15135.559242149997,162.66071861999808,50717.89482912 2025-11-07,21:15:48.000,311,11081752,-795,0,1762550147,15135.923002889998,163.20350162999966,50717.838932160004 2025-11-07,21:15:49.000,311,11081764,-795,0,1762550148,15136.354126729995,163.47136857000442,50717.76906096 2025-11-07,21:15:50.000,311,11081668,-795,0,1762550149,15136.812195810002,163.42907379000098,50717.720151120004 2025-11-07,21:15:51.000,311,11081694,-795,0,1762550150,15137.310682749994,163.1823542400016,50717.6083572 2025-11-07,21:15:52.000,311,11081671,-795,0,1762550151,15137.741806589991,162.7030134000015,50717.573421600006 2025-11-07,21:15:53.000,311,11081638,-795,0,1762550152,15138.051676850002,162.08973908999906,50717.47560192001 2025-11-07,21:15:54.000,311,11081730,-795,0,1762550153,15138.321129249998,161.38482608999766,50717.48258904 2025-11-07,21:15:55.000,311,11081744,-795,0,1762550154,15138.51648223999,160.61647092000203,50717.405730720006 2025-11-07,21:15:56.000,311,11081723,-795,0,1762550155,15138.66468106,159.86926314000448,50717.32188528 2025-11-07,21:15:57.000,311,11081668,-795,0,1762550156,15138.76572571,159.00926928000263,50717.24502696 2025-11-07,21:15:58.000,311,11081686,-795,0,1762550157,15138.84656143,158.15632455000014,50717.1541944 2025-11-07,21:15:59.000,311,11081757,-795,0,1762550158,15139.102541209992,157.28223242999957,50717.10528456 2025-11-07,21:16:00.000,311,11081730,-795,0,1762550159,15139.324839439993,156.51387726000394,50717.0843232 2025-11-07,21:16:01.000,311,11081758,-795,0,1762550160,15139.392202540002,156.03453642000386,50717.0843232 2025-11-07,21:16:02.000,311,11081780,-795,0,1762550161,15139.250740030002,155.98519251000107,50717.09131032001 2025-11-07,21:16:03.000,311,11081777,-795,0,1762550162,15138.732044159995,156.47863160999987,50717.18214288001 2025-11-07,21:16:04.000,311,11081717,-795,0,1762550163,15137.937159579997,157.21879025999806,50717.23105272001 2025-11-07,21:16:05.000,311,11081729,-795,0,1762550164,15137.088384519993,158.14222629000142,50717.2240656 2025-11-07,21:16:06.000,311,11081752,-795,0,1762550165,15136.414753519995,159.0304166700007,50717.25201408 2025-11-07,21:16:07.000,311,11081734,-795,0,1762550166,15136.037520159989,159.8340174900004,50717.238039840006 2025-11-07,21:16:08.000,311,11081687,-795,0,1762550167,15136.003838609999,160.51778310000373,50717.32887240001 2025-11-07,21:16:09.000,311,11081710,-795,0,1762550168,15136.192455289995,161.18745045000105,50717.34983376001 2025-11-07,21:16:10.000,311,11081672,-795,0,1762550169,15136.495589239996,161.76547910999943,50717.39874360001 2025-11-07,21:16:11.000,311,11081732,-795,0,1762550170,15136.818932119997,162.36465516000317,50717.41271784 2025-11-07,21:16:12.000,311,11081813,-795,0,1762550171,15137.027757729993,162.84399600000324,50717.37079512 2025-11-07,21:16:13.000,311,11081693,-795,0,1762550172,15137.155747619989,163.30218944999797,50717.32188528 2025-11-07,21:16:14.000,311,11081728,-795,0,1762550173,15137.142274999998,163.56300726000336,50717.25900120001 2025-11-07,21:16:15.000,311,11081730,-795,0,1762550174,15137.223110719999,163.58415465000144,50717.19611712 2025-11-07,21:16:16.000,311,11081751,-795,0,1762550175,15137.39825477999,163.38677901000483,50717.14720728 2025-11-07,21:16:17.000,311,11081695,-795,0,1762550176,15137.674443489996,162.85809426000196,50717.10528456 2025-11-07,21:16:18.000,311,11081731,-795,0,1762550177,15138.065149469992,162.07564083000034,50717.119258800005 2025-11-07,21:16:19.000,311,11081798,-795,0,1762550178,15138.449119139994,161.22269609999785,50717.03541336 2025-11-07,21:16:20.000,311,11081718,-795,0,1762550179,15138.88697929,160.10188442999788,50717.00746488 2025-11-07,21:16:21.000,311,11081780,-795,0,1762550180,15139.311366820002,159.04451492999942,50717.070348960006 2025-11-07,21:16:22.000,311,11081702,-795,0,1762550181,15139.587555529994,158.11402977000398,50717.09829744 2025-11-07,21:16:23.000,311,11081703,-795,0,1762550182,15139.661654939999,157.43731329000002,50717.06336184001 2025-11-07,21:16:24.000,311,11081725,-795,0,1762550183,15139.526928739993,157.2610850400015,50717.10528456 2025-11-07,21:16:25.000,311,11081798,-795,0,1762550184,15139.324839439993,157.66288545000134,50717.12624592 2025-11-07,21:16:26.000,311,11081754,-795,0,1762550185,15139.055387039996,158.45943714000168,50717.09829744 2025-11-07,21:16:27.000,311,11081754,-795,0,1762550186,15138.651208439995,159.31943100000353,50717.12624592 2025-11-07,21:16:28.000,311,11081740,-795,0,1762550187,15138.078622089997,160.10188442999788,50717.04240048001 2025-11-07,21:16:29.000,311,11081773,-795,0,1762550188,15137.39825477999,160.5882744000046,50716.94458080001 2025-11-07,21:16:30.000,311,11081662,-795,0,1762550189,15136.805459499992,160.6235200500014,50716.9096452 2025-11-07,21:16:31.000,311,11081701,-795,0,1762550190,15136.38107196999,160.41909527999815,50717.01445200001 2025-11-07,21:16:32.000,311,11081759,-795,0,1762550191,15136.15877373999,160.03844226000365,50717.021439120006 2025-11-07,21:16:33.000,311,11081705,-795,0,1762550192,15136.030783849994,159.89041053000255,50717.0843232 2025-11-07,21:16:34.000,311,11081690,-795,0,1762550193,15135.943211819998,160.0172948699983,50717.119258800005 2025-11-07,21:16:35.000,311,11081738,-795,0,1762550194,15135.795012999988,160.52483223000308,50717.168168640004 2025-11-07,21:16:36.000,311,11081736,-795,0,1762550195,15135.741122519998,161.4905630400026,50717.14720728 2025-11-07,21:16:37.000,311,11081743,-795,0,1762550196,15135.795012999988,162.4915394999989,50717.119258800005 2025-11-07,21:16:38.000,311,11081748,-795,0,1762550197,15135.855639789988,163.25284554000245,50716.95855504 2025-11-07,21:16:39.000,311,11081687,-795,0,1762550198,15135.862376099998,163.57710552000208,50717.05637472 2025-11-07,21:16:40.000,311,11081762,-795,0,1762550199,15135.916266579989,163.52071247999993,50717.01445200001 2025-11-07,21:16:41.000,311,11081788,-795,0,1762550200,15136.024047539999,163.18940337000095,50717.02842624 2025-11-07,21:16:42.000,311,11081736,-795,0,1762550201,15136.15877373999,162.5902273200045,50717.070348960006 2025-11-07,21:16:43.000,311,11081733,-795,0,1762550202,15136.48211661999,161.82892128000094,50717.1541944 2025-11-07,21:16:44.000,311,11081756,-795,0,1762550203,15136.832404740002,161.05351697999868,50717.189130000006 2025-11-07,21:16:45.000,311,11081736,-795,0,1762550204,15136.994076179988,160.2922109400024,50717.23105272001 2025-11-07,21:16:46.000,311,11081793,-795,0,1762550205,15136.906504149993,159.84106661999976,50717.2240656 2025-11-07,21:16:47.000,311,11081723,-795,0,1762550206,15136.765041639992,159.8199192300017,50717.34983376001 2025-11-07,21:16:48.000,311,11081714,-795,0,1762550207,15136.468644,159.96090183000342,50717.2939368 2025-11-07,21:16:49.000,311,11081776,-795,0,1762550208,15136.313708869995,160.2640144199977,50717.25900120001 2025-11-07,21:16:50.000,311,11081735,-795,0,1762550209,15136.21940052999,160.56007787999988,50717.27297544 2025-11-07,21:16:51.000,311,11081697,-795,0,1762550210,15136.20592791,160.7504043900044,50717.217078480004 2025-11-07,21:16:52.000,311,11081639,-795,0,1762550211,15136.22613684,160.8490922100027,50717.19611712 2025-11-07,21:16:53.000,311,11081719,-795,0,1762550212,15136.084674329999,160.9830256799978,50717.049387600004 2025-11-07,21:16:54.000,311,11081781,-795,0,1762550213,15135.936475509989,161.06761524000467,50717.09829744 2025-11-07,21:16:55.000,311,11081770,-795,0,1762550214,15135.761331449998,161.31433479000407,50716.96554216 2025-11-07,21:16:56.000,311,11081762,-795,0,1762550215,15135.613132630002,161.80777389000286,50716.98650352 2025-11-07,21:16:57.000,311,11081734,-795,0,1762550216,15135.613132630002,162.32236037999974,50716.98650352 2025-11-07,21:16:58.000,311,11081804,-795,0,1762550217,15135.801749309998,162.94268382000155,50717.000477760004 2025-11-07,21:16:59.000,311,11081710,-795,0,1762550218,15135.997102299989,163.45727030999842,50716.9096452 2025-11-07,21:17:00.000,311,11081672,-795,0,1762550219,15136.18571898,163.9013655000017,50716.81881264 2025-11-07,21:17:01.000,311,11081750,-795,0,1762550220,15136.313708869995,164.13398679000238,50716.82579976001 2025-11-07,21:17:02.000,311,11081757,-795,0,1762550221,15136.232873149995,164.1974289600039,50716.79086416 2025-11-07,21:17:03.000,311,11081802,-795,0,1762550222,15136.152037429994,164.1480850500011,50716.734967200005 2025-11-07,21:17:04.000,311,11081742,-795,0,1762550223,15136.192455289995,163.8661198500049,50716.783877040005 2025-11-07,21:17:05.000,311,11081751,-795,0,1762550224,15136.354126729995,163.4079264000029,50716.714005840004 2025-11-07,21:17:06.000,311,11081714,-795,0,1762550225,15136.690942230001,162.77350470000238,50716.853748240006 2025-11-07,21:17:07.000,311,11081677,-795,0,1762550226,15137.047966659993,161.9840021400014,50716.902658080005 2025-11-07,21:17:08.000,311,11081714,-795,0,1762550227,15137.290473819994,161.1944995800004,50716.88868384 2025-11-07,21:17:09.000,311,11081750,-795,0,1762550228,15137.3443643,160.5882744000046,50716.97252928001 2025-11-07,21:17:10.000,311,11081810,-795,0,1762550229,15137.074911899988,160.21467051000218,50717.021439120006 2025-11-07,21:17:11.000,311,11081755,-795,0,1762550230,15136.778514259997,160.10188442999788,50717.06336184001 2025-11-07,21:17:12.000,311,11081654,-795,0,1762550231,15136.556216029996,160.24286702999962,50717.11227168001 2025-11-07,21:17:13.000,311,11081732,-795,0,1762550232,15136.502325549991,160.34860398000455,50717.02842624 2025-11-07,21:17:14.000,311,11081708,-795,0,1762550233,15136.657260679996,160.5882744000046,50717.070348960006 2025-11-07,21:17:15.000,311,11081708,-795,0,1762550234,15136.987339869993,160.6869622200029,50716.93759368 2025-11-07,21:17:16.000,311,11081664,-795,0,1762550235,15137.290473819994,160.8702396000008,50716.99349064001 2025-11-07,21:17:17.000,311,11081701,-795,0,1762550236,15137.573398839995,161.01827133000188,50716.951567920005 2025-11-07,21:17:18.000,311,11081649,-795,0,1762550237,15137.755279209996,161.16630306000297,50716.80483840001 2025-11-07,21:17:19.000,311,11081688,-795,0,1762550238,15137.782224449991,161.27908914,50716.734967200005 2025-11-07,21:17:20.000,311,11081750,-795,0,1762550239,15137.721597659991,161.12400827999954,50716.80483840001 2025-11-07,21:17:21.000,311,11081744,-795,0,1762550240,15137.58687146,160.79269917000056,50716.79785128 2025-11-07,21:17:22.000,311,11081735,-795,0,1762550241,15137.36457323,160.51073397000437,50716.81182552 2025-11-07,21:17:23.000,311,11081797,-795,0,1762550242,15137.162483929998,160.46139006000158,50716.79785128 2025-11-07,21:17:24.000,311,11081681,-795,0,1762550243,15136.987339869993,160.66581483000482,50716.77688992001 2025-11-07,21:17:25.000,311,11081716,-795,0,1762550244,15136.913240460002,161.13810653999826,50716.77688992001 2025-11-07,21:17:26.000,311,11081746,-795,0,1762550245,15136.940185699998,161.80777389000286,50716.714005840004 2025-11-07,21:17:27.000,311,11081695,-795,0,1762550246,15137.007548799993,162.2307216900008,50716.65112176 2025-11-07,21:17:28.000,311,11081680,-795,0,1762550247,15137.236583339989,162.47039211000083,50716.67208312 2025-11-07,21:17:29.000,311,11081759,-795,0,1762550248,15137.411727399995,162.48449036999955,50716.665096000004 2025-11-07,21:17:30.000,311,11081636,-795,0,1762550249,15137.62728932,162.40694993999932,50716.6301604 2025-11-07,21:17:31.000,311,11081698,-795,0,1762550250,15137.923686959992,162.40694993999932,50716.7000316 2025-11-07,21:17:32.000,311,11081775,-795,0,1762550251,15138.112303640002,162.43514646000403,50716.57426344 2025-11-07,21:17:33.000,311,11081751,-795,0,1762550252,15138.273975079988,162.47039211000083,50716.50439224 2025-11-07,21:17:34.000,311,11081778,-795,0,1762550253,15138.348074489993,162.49858862999827,50716.40657256 2025-11-07,21:17:35.000,311,11081771,-795,0,1762550254,15138.327865559993,162.48449036999955,50716.32272712001 2025-11-07,21:17:36.000,311,11081698,-795,0,1762550255,15138.058413159997,162.67481688000407,50716.329714240004 2025-11-07,21:17:37.000,311,11081743,-795,0,1762550256,15137.7485429,162.8017012199998,50716.329714240004 2025-11-07,21:17:38.000,311,11081756,-795,0,1762550257,15137.532980979995,163.0343225100005,50716.30176576001 2025-11-07,21:17:39.000,311,11081654,-795,0,1762550258,15137.47909049999,163.11891207000008,50716.35766272 2025-11-07,21:17:40.000,311,11081662,-795,0,1762550259,15137.431936329995,163.15415772000415,50716.33670136 2025-11-07,21:17:41.000,311,11081717,-795,0,1762550260,15137.41846370999,163.00612599000306,50716.329714240004 2025-11-07,21:17:42.000,311,11081784,-795,0,1762550261,15137.37804584999,162.96383120999963,50716.32272712001 2025-11-07,21:17:43.000,311,11081721,-795,0,1762550262,15137.391518469994,162.9849785999977,50716.26683016 2025-11-07,21:17:44.000,311,11081781,-795,0,1762550263,15137.52624467,163.10481381000136,50716.30875288 2025-11-07,21:17:45.000,311,11081708,-795,0,1762550264,15137.76875183,163.0484207699992,50716.30875288 2025-11-07,21:17:46.000,311,11081757,-795,0,1762550265,15138.038204229997,162.83694687000389,50716.399585440005 2025-11-07,21:17:47.000,311,11081782,-795,0,1762550266,15138.253766149988,162.43514646000403,50716.44150816001 2025-11-07,21:17:48.000,311,11081635,-795,0,1762550267,15138.368283419994,161.87121606000437,50716.42054680001 2025-11-07,21:17:49.000,311,11081719,-795,0,1762550268,15138.449119139994,161.28613826999936,50716.43452104 2025-11-07,21:17:50.000,311,11081713,-795,0,1762550269,15138.57710902999,160.70106048000162,50716.546314960004 2025-11-07,21:17:51.000,311,11081761,-795,0,1762550270,15138.752253089995,160.10893356000452,50716.42753392 2025-11-07,21:17:52.000,311,11081703,-795,0,1762550271,15138.88024297999,159.43926620999991,50716.50439224 2025-11-07,21:17:53.000,311,11081719,-795,0,1762550272,15138.954342389996,158.72730407999916,50716.4554824 2025-11-07,21:17:54.000,311,11081758,-795,0,1762550273,15138.86003404999,158.03648934000375,50716.43452104 2025-11-07,21:17:55.000,311,11081726,-795,0,1762550274,15138.57710902999,157.51485372000025,50716.49041800001 2025-11-07,21:17:56.000,311,11081712,-795,0,1762550275,15138.273975079988,157.38092024999787,50716.51137936001 2025-11-07,21:17:57.000,311,11081732,-795,0,1762550276,15138.065149469992,157.97304717000225,50716.56028920001 2025-11-07,21:17:58.000,311,11081649,-795,0,1762550277,15137.997786369997,159.129104489999,50716.51137936001 2025-11-07,21:17:59.000,311,11081660,-795,0,1762550278,15138.226820909993,160.46139006000158,50716.53234072 2025-11-07,21:18:00.000,311,11081717,-795,0,1762550279,15138.428910209994,161.79367563000415,50716.39259832001 2025-11-07,21:18:01.000,311,11081687,-795,0,1762550280,15138.711835229995,162.8228486099979,50716.350675600006 2025-11-07,21:18:02.000,311,11081693,-795,0,1762550281,15138.79940725999,163.47841770000377,50716.22490744001 2025-11-07,21:18:03.000,311,11081618,-795,0,1762550282,15138.772462019995,163.8379233300002,50716.08516504001 2025-11-07,21:18:04.000,311,11081627,-795,0,1762550283,15138.543427479999,164.01415157999872,50716.05022944 2025-11-07,21:18:05.000,311,11081679,-795,0,1762550284,15138.247029839993,164.05644636000216,50716.13407488001 2025-11-07,21:18:06.000,311,11081627,-795,0,1762550285,15137.991050060002,164.13398679000238,50716.19695896 2025-11-07,21:18:07.000,311,11081667,-795,0,1762550286,15137.795697069996,164.07054462000087,50716.2109332 2025-11-07,21:18:08.000,311,11081700,-795,0,1762550287,15137.735070279996,163.8520215899989,50716.15503624001 2025-11-07,21:18:09.000,311,11081704,-795,0,1762550288,15137.842851239991,163.4431720499997,50716.25984304 2025-11-07,21:18:10.000,311,11081675,-795,0,1762550289,15138.206611979993,162.8228486099979,50716.27381728001 2025-11-07,21:18:11.000,311,11081646,-795,0,1762550290,15138.72530785,161.95580562000396,50716.34368848001 2025-11-07,21:18:12.000,311,11081764,-795,0,1762550291,15139.338312059997,160.947780030001,50716.399585440005 2025-11-07,21:18:13.000,311,11081714,-795,0,1762550292,15139.971525199995,159.96090183000342,50716.5253536 2025-11-07,21:18:14.000,311,11081691,-795,0,1762550293,15140.443066899992,159.31238187000417,50716.49041800001 2025-11-07,21:18:15.000,311,11081715,-795,0,1762550294,15140.699046679998,158.9951710200039,50716.518366480006 2025-11-07,21:18:16.000,311,11081716,-795,0,1762550295,15140.752937159989,158.98107275999791,50716.43452104 2025-11-07,21:18:17.000,311,11081747,-795,0,1762550296,15140.685574059993,159.0938588400022,50716.39259832001 2025-11-07,21:18:18.000,311,11081676,-795,0,1762550297,15140.672101439988,159.17139927000244,50716.40657256 2025-11-07,21:18:19.000,311,11081681,-795,0,1762550298,15140.611474650002,159.19959578999988,50716.30875288 2025-11-07,21:18:20.000,311,11081723,-795,0,1762550299,15140.564320479993,159.16435014000308,50716.29477864 2025-11-07,21:18:21.000,311,11081730,-795,0,1762550300,15140.402649039992,159.36877490999905,50716.29477864 2025-11-07,21:18:22.000,311,11081676,-795,0,1762550301,15140.13993294999,159.76352618999954,50716.33670136 2025-11-07,21:18:23.000,311,11081731,-795,0,1762550302,15139.688600179994,160.36270224000327,50716.37163696001 2025-11-07,21:18:24.000,311,11081645,-795,0,1762550303,15139.129486450001,160.9336817700023,50716.23888168 2025-11-07,21:18:25.000,311,11081665,-795,0,1762550304,15138.415437589989,161.4623665199979,50716.280804400005 2025-11-07,21:18:26.000,311,11081702,-795,0,1762550305,15137.714861349996,161.737282590002,50716.329714240004 2025-11-07,21:18:27.000,311,11081711,-795,0,1762550306,15137.027757729993,161.69498780999857,50716.32272712001 2025-11-07,21:18:28.000,311,11081715,-795,0,1762550307,15136.54947972,161.3777769599983,50716.36464984 2025-11-07,21:18:29.000,311,11081690,-795,0,1762550308,15136.495589239996,160.86319047000143,50716.53932784001 2025-11-07,21:18:30.000,311,11081705,-795,0,1762550309,15136.765041639992,160.34860398000455,50716.63714752001 2025-11-07,21:18:31.000,311,11081739,-795,0,1762550310,15137.29721012999,159.86926314000448,50716.75592856001 2025-11-07,21:18:32.000,311,11081717,-795,0,1762550311,15137.883269099992,159.53090489999886,50716.783877040005 2025-11-07,21:18:33.000,311,11081732,-795,0,1762550312,15138.388492349994,159.64369098000316,50716.77688992001 2025-11-07,21:18:34.000,311,11081721,-795,0,1762550313,15138.78593464,160.08778616999916,50716.72798008001 2025-11-07,21:18:35.000,311,11081709,-795,0,1762550314,15139.122750139992,160.7504043900044,50716.65810888001 2025-11-07,21:18:36.000,311,11081631,-795,0,1762550315,15139.385466229993,161.25089262000256,50716.57426344 2025-11-07,21:18:37.000,311,11081674,-795,0,1762550316,15139.742490659999,161.42007174000173,50716.546314960004 2025-11-07,21:18:38.000,311,11081648,-795,0,1762550317,15140.09951508999,161.12400827999954,50716.40657256 2025-11-07,21:18:39.000,311,11081746,-795,0,1762550318,15140.355494869997,160.6235200500014,50716.31574 2025-11-07,21:18:40.000,311,11081634,-795,0,1762550319,15140.550847860002,159.9468035700047,50716.14804912 2025-11-07,21:18:41.000,311,11081688,-795,0,1762550320,15140.759673469998,159.3617257799997,50716.29477864 2025-11-07,21:18:42.000,311,11081786,-795,0,1762550321,15140.880927049999,158.8330410300041,50716.113113520005 2025-11-07,21:18:43.000,311,11081623,-795,0,1762550322,15141.00218063,158.44533888000296,50716.17599760001 2025-11-07,21:18:44.000,311,11081634,-795,0,1762550323,15140.988708009994,158.0294402100044,50716.25984304 2025-11-07,21:18:45.000,311,11081759,-795,0,1762550324,15140.813563949989,157.6346889300039,50716.280804400005 2025-11-07,21:18:46.000,311,11081700,-795,0,1762550325,15140.463275829992,157.30337981999764,50716.35766272 2025-11-07,21:18:47.000,311,11081709,-795,0,1762550326,15140.032151989995,157.20469199999934,50716.399585440005 2025-11-07,21:18:48.000,311,11081744,-795,0,1762550327,15139.621237079999,157.43026416000066,50716.4554824 2025-11-07,21:18:49.000,311,11081707,-795,0,1762550328,15139.270948960002,157.95189978000417,50716.40657256 2025-11-07,21:18:50.000,311,11081776,-795,0,1762550329,15139.122750139992,158.5863214800047,50716.48343088 2025-11-07,21:18:51.000,311,11081660,-795,0,1762550330,15139.176640619997,159.19959578999988,50716.518366480006 2025-11-07,21:18:52.000,311,11081721,-795,0,1762550331,15139.244003719992,159.70008401999803,50716.41355968 2025-11-07,21:18:53.000,311,11081695,-795,0,1762550332,15139.432620399988,159.9820492200015,50716.46945664001 2025-11-07,21:18:54.000,311,11081743,-795,0,1762550333,15139.533665049988,160.09483529999852,50716.43452104 2025-11-07,21:18:55.000,311,11081690,-795,0,1762550334,15139.688600179994,160.2640144199977,50716.4554824 2025-11-07,21:18:56.000,311,11081671,-795,0,1762550335,15139.648182319994,160.3556531100039,50716.36464984 2025-11-07,21:18:57.000,311,11081670,-795,0,1762550336,15139.675127559989,160.3908987600007,50716.350675600006 2025-11-07,21:18:58.000,311,11081553,-795,0,1762550337,15139.722281729999,160.6235200500014,50716.29477864 2025-11-07,21:18:59.000,311,11081739,-795,0,1762550338,15139.708809109994,160.79974829999992,50716.231894560005 2025-11-07,21:19:00.000,311,11081768,-795,0,1762550339,15139.702072799999,160.96187828999973,50716.26683016 2025-11-07,21:19:01.000,311,11081754,-795,0,1762550340,15139.634709699989,160.9336817700023,50716.19695896 2025-11-07,21:19:02.000,311,11081702,-795,0,1762550341,15139.547137669993,160.66581483000482,50716.182984720006 2025-11-07,21:19:03.000,311,11081762,-795,0,1762550342,15139.553873979989,160.22171964000154,50716.10612640001 2025-11-07,21:19:04.000,311,11081719,-795,0,1762550343,15139.567346599993,159.71418228000402,50716.22490744001 2025-11-07,21:19:05.000,311,11081693,-795,0,1762550344,15139.560610289998,159.19254666000052,50716.19695896 2025-11-07,21:19:06.000,311,11081742,-795,0,1762550345,15139.513456119988,158.92467972000304,50716.23888168 2025-11-07,21:19:07.000,311,11081665,-795,0,1762550346,15139.250740030002,159.17139927000244,50716.37163696001 2025-11-07,21:19:08.000,311,11081690,-795,0,1762550347,15139.129486450001,159.5238557699995,50716.399585440005 2025-11-07,21:19:09.000,311,11081686,-795,0,1762550348,15139.136222759997,159.96795096000278,50716.518366480006 2025-11-07,21:19:10.000,311,11081740,-795,0,1762550349,15139.217058479997,160.33450571999856,50716.518366480006 2025-11-07,21:19:11.000,311,11081704,-795,0,1762550350,15139.452829329988,160.43319354000414,50716.616186160005 2025-11-07,21:19:12.000,311,11081742,-795,0,1762550351,15139.77617220999,160.18647399000474,50716.518366480006 2025-11-07,21:19:13.000,311,11081664,-795,0,1762550352,15140.16687819,159.70713315000467,50716.616186160005 2025-11-07,21:19:14.000,311,11081740,-635,0,1762550353,15140.564320479993,159.27008709000074,50716.63714752001 2025-11-07,21:19:15.000,311,11081739,-795,0,1762550354,15140.752937159989,158.93877798000176,50716.65810888001 2025-11-07,21:19:16.000,311,11081776,-795,0,1762550355,15140.874190739989,158.70615669000108,50716.5952248 2025-11-07,21:19:17.000,311,11081706,-795,0,1762550356,15140.766409779993,158.685009300003,50716.62317328 2025-11-07,21:19:18.000,311,11081702,-795,0,1762550357,15140.665365129993,158.64271451999957,50716.546314960004 2025-11-07,21:19:19.000,311,11081789,-795,0,1762550358,15140.584529409993,158.60746887000278,50716.56028920001 2025-11-07,21:19:20.000,311,11081724,-795,0,1762550359,15140.577793099998,158.67796017000364,50716.53234072 2025-11-07,21:19:21.000,311,11081722,-795,0,1762550360,15140.557584169997,158.84713929000281,50716.567276320005 2025-11-07,21:19:22.000,311,11081734,-795,0,1762550361,15140.611474650002,159.19254666000052,50716.5253536 2025-11-07,21:19:23.000,311,11081655,-795,0,1762550362,15140.530638930002,159.43926620999991,50716.46246952 2025-11-07,21:19:24.000,311,11081754,-795,0,1762550363,15140.301604389992,159.74942793000082,50716.49041800001 2025-11-07,21:19:25.000,311,11081669,-795,0,1762550364,15139.94457996,159.86221400999784,50716.378624080004 2025-11-07,21:19:26.000,311,11081706,-795,0,1762550365,15139.614500769989,159.7705753199989,50716.43452104 2025-11-07,21:19:27.000,311,11081708,-795,0,1762550366,15139.244003719992,159.5520522900042,50716.49041800001 2025-11-07,21:19:28.000,311,11081707,-795,0,1762550367,15139.008232870001,159.12205535999965,50716.53234072 2025-11-07,21:19:29.000,311,11081674,-795,0,1762550368,15139.048650730001,158.5863214800047,50716.58125056 2025-11-07,21:19:30.000,311,11081710,-795,0,1762550369,15139.230531100002,158.20566846000293,50716.60919904001 2025-11-07,21:19:31.000,311,11081724,-795,0,1762550370,15139.412411470003,158.1774719399982,50716.665096000004 2025-11-07,21:19:32.000,311,11081800,-795,0,1762550371,15139.419147779998,158.46648627000104,50716.79785128 2025-11-07,21:19:33.000,311,11081740,-795,0,1762550372,15139.365257299993,159.18549753000116,50716.832786880004 2025-11-07,21:19:34.000,311,11081701,-795,0,1762550373,15139.331575750002,159.96795096000278,50716.74195432 2025-11-07,21:19:35.000,311,11081732,-795,0,1762550374,15139.264212649992,160.51073397000437,50716.734967200005 2025-11-07,21:19:36.000,311,11081783,-795,0,1762550375,15139.513456119988,160.56007787999988,50716.58125056 2025-11-07,21:19:37.000,311,11081744,-795,0,1762550376,15139.80311745,160.28516181000305,50716.64413464 2025-11-07,21:19:38.000,311,11081747,-755,0,1762550377,15140.214032359996,159.6225435899978,50716.58823768001 2025-11-07,21:19:39.000,311,11081728,-795,0,1762550378,15140.598002029998,158.9669744999992,50716.67208312 2025-11-07,21:19:40.000,311,11081713,-795,0,1762550379,15140.847245499994,158.6568127799983,50716.74195432 2025-11-07,21:19:41.000,311,11081718,-795,0,1762550380,15140.907872289994,158.93877798000176,50716.7699028 2025-11-07,21:19:42.000,311,11081691,-795,0,1762550381,15140.759673469998,159.50270838000142,50716.665096000004 2025-11-07,21:19:43.000,311,11081683,-795,0,1762550382,15140.517166309997,160.25696528999833,50716.72798008001 2025-11-07,21:19:44.000,311,11081660,-795,0,1762550383,15140.200559739991,160.72925699999905,50716.686057360006 2025-11-07,21:19:45.000,311,11081706,-795,0,1762550384,15139.830062689995,160.947780030001,50716.616186160005 2025-11-07,21:19:46.000,311,11081713,-795,0,1762550385,15139.587555529994,160.6023726600033,50716.5253536 2025-11-07,21:19:47.000,311,11081743,-795,0,1762550386,15139.378729919998,160.07368791000044,50716.714005840004 2025-11-07,21:19:48.000,311,11081673,-795,0,1762550387,15139.385466229993,159.30533274000481,50716.7000316 2025-11-07,21:19:49.000,311,11081634,-795,0,1762550388,15139.729018039994,158.3114054100006,50716.74195432 2025-11-07,21:19:50.000,311,11081688,-795,0,1762550389,15140.180350809991,157.43026416000066,50716.86772248 2025-11-07,21:19:51.000,311,11081655,-795,0,1762550390,15140.725991919993,156.66190898999776,50716.902658080005 2025-11-07,21:19:52.000,311,11081758,-795,0,1762550391,15141.02238956,156.31650162000005,50716.94458080001 2025-11-07,21:19:53.000,311,11081649,-795,0,1762550392,15140.93481752999,156.54207378000137,50716.9795164 2025-11-07,21:19:54.000,311,11081699,-795,0,1762550393,15140.591265720002,157.07075853000424,50716.951567920005 2025-11-07,21:19:55.000,311,11081718,-755,0,1762550394,15140.1062514,157.95189978000417,50716.94458080001 2025-11-07,21:19:56.000,311,11081717,-795,0,1762550395,15139.702072799999,158.87533581000025,50716.74195432 2025-11-07,21:19:57.000,311,11081679,-795,0,1762550396,15139.493247189988,159.82696836000105,50716.80483840001 2025-11-07,21:19:58.000,311,11081705,-795,0,1762550397,15139.412411470003,160.4754883200003,50716.7000316 2025-11-07,21:19:59.000,311,11081707,-795,0,1762550398,15139.580819219998,160.71515874000033,50716.67907024001 2025-11-07,21:20:00.000,311,11081705,-795,0,1762550399,15139.88395317,160.49663570999837,50716.72798008001 2025-11-07,21:20:01.000,311,11081738,-795,0,1762550400,15140.04562461,159.96795096000278,50716.7000316 2025-11-07,21:20:02.000,311,11081697,-795,0,1762550401,15140.011943059995,159.19254666000052,50716.7699028 2025-11-07,21:20:03.000,311,11081739,-795,0,1762550402,15139.71554541999,158.50173191999784,50716.881696720004 2025-11-07,21:20:04.000,311,11081809,-795,0,1762550403,15139.136222759997,157.84616282999923,50716.951567920005 2025-11-07,21:20:05.000,311,11081695,-795,0,1762550404,15138.509745929994,157.51485372000025,50717.01445200001 2025-11-07,21:20:06.000,311,11081753,-795,0,1762550405,15137.997786369997,157.57829589000175,50717.10528456 2025-11-07,21:20:07.000,311,11081655,-795,0,1762550406,15137.795697069996,158.00124368999968,50717.1541944 2025-11-07,21:20:08.000,311,11081706,-795,0,1762550407,15137.829378620001,158.5863214800047,50717.2240656 2025-11-07,21:20:09.000,311,11081751,-795,0,1762550408,15138.159457809998,159.02336754000135,50717.12624592 2025-11-07,21:20:10.000,311,11081677,-795,0,1762550409,15138.482800689999,159.22074317999795,50717.021439120006 2025-11-07,21:20:11.000,311,11081653,-795,0,1762550410,15138.732044159995,159.20664491999923,50717.04240048001 2025-11-07,21:20:12.000,311,11081722,-795,0,1762550411,15138.981287629991,159.10795710000093,50717.04240048001 2025-11-07,21:20:13.000,311,11081775,-795,0,1762550412,15139.203585859992,158.85418842000217,50717.0843232 2025-11-07,21:20:14.000,311,11081675,-795,0,1762550413,15139.264212649992,158.5722232199987,50717.06336184001 2025-11-07,21:20:15.000,311,11081716,-795,0,1762550414,15139.230531100002,158.24091410999972,50717.06336184001 2025-11-07,21:20:16.000,311,11081728,-795,0,1762550415,15139.068859660001,157.95894891000353,50717.01445200001 2025-11-07,21:20:17.000,311,11081731,-795,0,1762550416,15138.981287629991,158.07173499000055,50717.04240048001 2025-11-07,21:20:18.000,311,11081750,-795,0,1762550417,15138.934133459996,158.24091410999972,50717.04240048001 2025-11-07,21:20:19.000,311,11081699,-795,0,1762550418,15138.96781501,158.76254973000323,50717.06336184001 2025-11-07,21:20:20.000,311,11081654,-795,0,1762550419,15138.96781501,159.29828360999818,50717.01445200001 2025-11-07,21:20:21.000,311,11081734,-795,0,1762550420,15138.86677036,159.6366418500038,50716.79785128 2025-11-07,21:20:22.000,311,11081718,-795,0,1762550421,15138.691626299995,159.65778924000188,50716.79785128 2025-11-07,21:20:23.000,311,11081678,-795,0,1762550422,15138.388492349994,159.16435014000308,50716.75592856001 2025-11-07,21:20:24.000,311,11081660,-795,0,1762550423,15138.112303640002,158.41714235999825,50716.79785128 2025-11-07,21:20:25.000,311,11081725,-795,0,1762550424,15137.64076193999,157.56419763000304,50716.87470960001 2025-11-07,21:20:26.000,311,11081742,-795,0,1762550425,15137.074911899988,157.00026723000337,50716.9795164 2025-11-07,21:20:27.000,311,11081737,-795,0,1762550426,15136.576424959996,156.94387419000122,50717.05637472 2025-11-07,21:20:28.000,311,11081732,-795,0,1762550427,15136.18571898,157.47960807000345,50717.12624592 2025-11-07,21:20:29.000,311,11081707,-795,0,1762550428,15135.983629679999,158.39599497000017,50717.23105272001 2025-11-07,21:20:30.000,311,11081796,-795,0,1762550429,15136.024047539999,159.36877490999905,50717.17515576 2025-11-07,21:20:31.000,311,11081737,-795,0,1762550430,15136.20592791,160.34155484999792,50717.21009136001 2025-11-07,21:20:32.000,311,11081767,-795,0,1762550431,15136.542743409991,160.8843378599995,50717.10528456 2025-11-07,21:20:33.000,311,11081719,-795,0,1762550432,15137.000812489998,160.91958351000358,50717.000477760004 2025-11-07,21:20:34.000,311,11081724,-795,0,1762550433,15137.512772049995,160.6023726600033,50716.91663232 2025-11-07,21:20:35.000,311,11081675,-795,0,1762550434,15138.085358399992,159.97500009000214,50716.88868384 2025-11-07,21:20:36.000,311,11081745,-795,0,1762550435,15138.56363641,159.31943100000353,50716.881696720004 2025-11-07,21:20:37.000,311,11081691,-795,0,1762550436,15138.934133459996,158.7695988600026,50716.87470960001 2025-11-07,21:20:38.000,311,11081703,-795,0,1762550437,15139.169904310002,158.5369775700019,50716.84676112001 2025-11-07,21:20:39.000,311,11081673,-795,0,1762550438,15139.257476339997,158.50173191999784,50716.79785128 2025-11-07,21:20:40.000,311,11081705,-795,0,1762550439,15139.270948960002,158.50173191999784,50716.72798008001 2025-11-07,21:20:41.000,311,11081707,-795,0,1762550440,15139.203585859992,158.4100932299989,50716.79785128 2025-11-07,21:20:42.000,311,11081574,-795,0,1762550441,15138.90718822,158.05763673000183,50716.81881264 2025-11-07,21:20:43.000,311,11081678,-795,0,1762550442,15138.55690009999,157.66288545000134,50716.94458080001 2025-11-07,21:20:44.000,311,11081746,-795,0,1762550443,15138.179666739998,157.52895197999896,50716.99349064001 2025-11-07,21:20:45.000,311,11081632,-795,0,1762550444,15137.937159579997,157.7192784900035,50716.97252928001 2025-11-07,21:20:46.000,311,11081738,-795,0,1762550445,15138.031467920002,158.1915702000042,50717.04240048001 2025-11-07,21:20:47.000,311,11081747,-795,0,1762550446,15138.253766149988,158.9035323299977,50716.95855504 2025-11-07,21:20:48.000,311,11081717,-795,0,1762550447,15138.55690009999,159.66483837000123,50716.9096452 2025-11-07,21:20:49.000,311,11081768,-795,0,1762550448,15138.59731795999,160.34860398000455,50716.832786880004 2025-11-07,21:20:50.000,311,11081733,-795,0,1762550449,15138.449119139994,160.8843378599995,50716.79086416 2025-11-07,21:20:51.000,311,11081711,-795,0,1762550450,15138.038204229997,161.23679436000384,50716.76291568 2025-11-07,21:20:52.000,311,11081669,-795,0,1762550451,15137.694652419996,161.3918752200043,50716.714005840004 2025-11-07,21:20:53.000,311,11081683,-795,0,1762550452,15137.43867263999,161.29318739999871,50716.7699028 2025-11-07,21:20:54.000,311,11081748,-795,0,1762550453,15137.229847029994,160.9971239400038,50716.74195432 2025-11-07,21:20:55.000,311,11081694,-795,0,1762550454,15137.243319649999,160.56007787999988,50716.81881264 2025-11-07,21:20:56.000,311,11081772,-795,0,1762550455,15137.35783691999,160.10893356000452,50716.72099296 2025-11-07,21:20:57.000,311,11081731,-795,0,1762550456,15137.51950835999,159.79172271000425,50716.82579976001 2025-11-07,21:20:58.000,311,11081741,-795,0,1762550457,15137.735070279996,159.7987718400036,50716.81182552 2025-11-07,21:20:59.000,311,11081681,-795,0,1762550458,15137.849587550001,160.03844226000365,50716.79785128 2025-11-07,21:21:00.000,311,11081707,-795,0,1762550459,15138.092094710002,160.4754883200003,50716.77688992001 2025-11-07,21:21:01.000,311,11081708,-795,0,1762550460,15138.361547109998,160.7856500400012,50716.75592856001 2025-11-07,21:21:02.000,311,11081734,-795,0,1762550461,15138.59731795999,160.9971239400038,50716.686057360006 2025-11-07,21:21:03.000,311,11081743,-795,0,1762550462,15138.873506669996,161.0323695900006,50716.72798008001 2025-11-07,21:21:04.000,311,11081639,-795,0,1762550463,15139.014969179996,161.06761524000467,50716.72099296 2025-11-07,21:21:05.000,311,11081653,-795,0,1762550464,15139.196849549997,161.13810653999826,50716.70701872001 2025-11-07,21:21:06.000,311,11081670,-755,0,1762550465,15139.324839439993,161.3072856600047,50716.67907024001 2025-11-07,21:21:07.000,311,11081714,-795,0,1762550466,15139.614500769989,161.41302261000237,50716.65112176 2025-11-07,21:21:08.000,311,11081772,-795,0,1762550467,15139.92437103,161.3072856600047,50716.60221192 2025-11-07,21:21:09.000,311,11081701,-795,0,1762550468,15140.153405569996,161.17335219000233,50716.60919904001 2025-11-07,21:21:10.000,311,11081717,-795,0,1762550469,15140.193823429996,160.72925699999905,50716.53234072 2025-11-07,21:21:11.000,311,11081719,-795,0,1762550470,15139.96478889,160.28516181000305,50716.56028920001 2025-11-07,21:21:12.000,311,11081737,-795,0,1762550471,15139.452829329988,159.87631227000384,50716.60221192 2025-11-07,21:21:13.000,311,11081760,-795,0,1762550472,15138.94760608,159.55910142000357,50716.546314960004 2025-11-07,21:21:14.000,311,11081717,-795,0,1762550473,15138.590581649994,159.33352926000225,50716.63714752001 2025-11-07,21:21:15.000,311,11081671,-795,0,1762550474,15138.415437589989,159.07271145000414,50716.72798008001 2025-11-07,21:21:16.000,311,11081649,-795,0,1762550475,15138.401964969999,158.70615669000108,50716.65112176 2025-11-07,21:21:17.000,311,11081718,-795,0,1762550476,15138.610790579995,158.33960192999803,50716.62317328 2025-11-07,21:21:18.000,311,11081722,-795,0,1762550477,15138.70509892,158.0787841199999,50716.76291568 2025-11-07,21:21:19.000,311,11081741,-795,0,1762550478,15138.65794474999,157.95894891000353,50716.77688992001 2025-11-07,21:21:20.000,311,11081773,-795,0,1762550479,15138.375019729989,158.0153419499984,50716.77688992001 2025-11-07,21:21:21.000,311,11081767,-795,0,1762550480,15137.863060169992,158.45238801000232,50716.79785128 2025-11-07,21:21:22.000,311,11081523,-795,0,1762550481,15137.27700119999,159.03746580000006,50716.88868384 2025-11-07,21:21:23.000,311,11081769,-795,0,1762550482,15136.785250569992,159.72828054000274,50716.902658080005 2025-11-07,21:21:24.000,311,11081717,-795,0,1762550483,15136.455171379996,160.4120461499988,50716.87470960001 2025-11-07,21:21:25.000,311,11081731,-795,0,1762550484,15136.394544589995,160.9336817700023,50716.881696720004 2025-11-07,21:21:26.000,311,11081706,-795,0,1762550485,15136.54947972,161.36367869999958,50716.93060656 2025-11-07,21:21:27.000,311,11081794,-795,0,1762550486,15136.690942230001,161.72318433000328,50716.839774 2025-11-07,21:21:28.000,311,11081774,-795,0,1762550487,15136.711151160001,162.07564083000034,50716.86772248 2025-11-07,21:21:29.000,311,11081683,-795,0,1762550488,15136.562952339991,162.51973602000362,50716.81182552 2025-11-07,21:21:30.000,311,11081772,-795,0,1762550489,15136.30023624999,162.99202773000434,50716.70701872001 2025-11-07,21:21:31.000,311,11081739,-795,0,1762550490,15136.010574919994,163.6546459500023,50716.72099296 2025-11-07,21:21:32.000,311,11081723,-795,0,1762550491,15135.943211819998,164.09169200999895,50716.665096000004 2025-11-07,21:21:33.000,311,11081690,-795,0,1762550492,15136.13856480999,164.1833306999979,50716.65810888001 2025-11-07,21:21:34.000,311,11081716,-795,0,1762550493,15136.455171379996,163.92251288999978,50716.58823768001 2025-11-07,21:21:35.000,311,11081752,-795,0,1762550494,15137.014285109988,163.56300726000336,50716.58823768001 2025-11-07,21:21:36.000,311,11081788,-795,0,1762550495,15137.68117979999,163.16825598000287,50716.67907024001 2025-11-07,21:21:37.000,311,11081674,-795,0,1762550496,15138.381756039998,162.78055383000174,50716.63714752001 2025-11-07,21:21:38.000,311,11081719,-795,0,1762550497,15139.082332279992,162.56203079999977,50716.67208312 2025-11-07,21:21:39.000,311,11081753,-795,0,1762550498,15139.79638113999,162.195476040004,50716.546314960004 2025-11-07,21:21:40.000,311,11081690,-795,0,1762550499,15140.564320479993,161.58220173000154,50716.47644376 2025-11-07,21:21:41.000,311,11081740,-795,0,1762550500,15141.26489672,160.46139006000158,50716.44150816001 2025-11-07,21:21:42.000,311,11081645,-795,0,1762550501,15141.810537830002,159.0938588400022,50716.378624080004 2025-11-07,21:21:43.000,311,11081634,-795,0,1762550502,15141.877900929998,157.43731329000002,50716.42753392 2025-11-07,21:21:44.000,311,11081692,-795,0,1762550503,15141.352468749996,155.8653573000047,50716.46246952 2025-11-07,21:21:45.000,311,11081737,-795,0,1762550504,15140.328549630001,154.87847909999982,50716.53932784001 2025-11-07,21:21:46.000,311,11081742,-795,0,1762550505,15139.136222759997,154.51192434000404,50716.7000316 2025-11-07,21:21:47.000,311,11081779,-795,0,1762550506,15138.132512570002,154.94192127000133,50716.6301604 2025-11-07,21:21:48.000,311,11081706,-795,0,1762550507,15137.452145259995,156.03453642000386,50716.72798008001 2025-11-07,21:21:49.000,311,11081740,-795,0,1762550508,15137.155747619989,157.39501851000387,50716.74195432 2025-11-07,21:21:50.000,311,11081683,-795,0,1762550509,15137.101857139998,158.54402670000127,50716.75592856001 2025-11-07,21:21:51.000,311,11081714,-795,0,1762550510,15137.270264889994,159.56615055000293,50716.63714752001 2025-11-07,21:21:52.000,311,11081781,-795,0,1762550511,15137.39825477999,160.1794248599981,50716.60919904001 2025-11-07,21:21:53.000,311,11081761,-795,0,1762550512,15137.39825477999,160.45434093000222,50716.58823768001 2025-11-07,21:21:54.000,311,11081695,-795,0,1762550513,15137.27700119999,160.63056918000075,50716.5952248 2025-11-07,21:21:55.000,311,11081697,-795,0,1762550514,15137.243319649999,161.0958117600021,50716.60919904001 2025-11-07,21:21:56.000,311,11081724,-795,0,1762550515,15137.48582681,161.80777389000286,50716.686057360006 2025-11-07,21:21:57.000,311,11081705,-795,0,1762550516,15138.038204229997,162.5761290599985,50716.58125056 2025-11-07,21:21:58.000,311,11081762,-795,0,1762550517,15138.792670949995,163.31628771000396,50716.64413464 2025-11-07,21:21:59.000,311,11081749,-795,0,1762550518,15139.668391249994,163.48546683000313,50716.48343088 2025-11-07,21:22:00.000,311,11081703,-795,0,1762550519,15140.537375239997,163.2951403199986,50716.40657256 2025-11-07,21:22:01.000,311,11081696,-795,0,1762550520,15141.291841959996,162.69596427000215,50716.399585440005 2025-11-07,21:22:02.000,311,11081671,-795,0,1762550521,15141.756647349997,161.85711779999838,50716.30875288 2025-11-07,21:22:03.000,311,11081724,-795,0,1762550522,15142.059781299999,160.99007481000444,50716.36464984 2025-11-07,21:22:04.000,311,11081662,-795,0,1762550523,15142.25513428999,160.2640144199977,50716.32272712001 2025-11-07,21:22:05.000,311,11081679,-795,0,1762550524,15142.40333311,159.67893662999995,50716.34368848001 2025-11-07,21:22:06.000,311,11081762,-795,0,1762550525,15142.578477169991,159.20664491999923,50716.329714240004 2025-11-07,21:22:07.000,311,11081703,-795,0,1762550526,15142.807511710002,158.8189427699981,50716.280804400005 2025-11-07,21:22:08.000,311,11081764,-795,0,1762550527,15142.982655769993,158.5722232199987,50716.33670136 2025-11-07,21:22:09.000,311,11081713,-795,0,1762550528,15143.157799829998,158.39599497000017,50716.30875288 2025-11-07,21:22:10.000,311,11081696,-795,0,1762550529,15143.151063519988,158.2902580200025,50716.378624080004 2025-11-07,21:22:11.000,311,11081713,-795,0,1762550530,15143.009601010002,158.13517716000206,50716.27381728001 2025-11-07,21:22:12.000,311,11081732,-795,0,1762550531,15142.841193259992,157.86731022000458,50716.27381728001 2025-11-07,21:22:13.000,311,11081732,-795,0,1762550532,15142.58521348,157.62763980000454,50716.21792032 2025-11-07,21:22:14.000,311,11081690,-795,0,1762550533,15142.329233699995,157.44436241999938,50716.26683016 2025-11-07,21:22:15.000,311,11081681,-795,0,1762550534,15142.127144399994,157.3879693800045,50716.23888168 2025-11-07,21:22:16.000,311,11081734,-795,0,1762550535,15142.039572369998,157.3879693800045,50716.25984304 2025-11-07,21:22:17.000,311,11081733,-795,0,1762550536,15142.073253919989,157.55009937000432,50716.18997184 2025-11-07,21:22:18.000,311,11081758,-795,0,1762550537,15142.127144399994,157.76157326999964,50716.231894560005 2025-11-07,21:22:19.000,311,11081715,-795,0,1762550538,15142.15408963999,158.05763673000183,50716.2458688 2025-11-07,21:22:20.000,311,11081735,-795,0,1762550539,15142.039572369998,158.41714235999825,50716.31574 2025-11-07,21:22:21.000,311,11081718,-795,0,1762550540,15141.898109859998,158.79779538000003,50716.2458688 2025-11-07,21:22:22.000,311,11081674,-795,0,1762550541,15141.749911040002,159.129104489999,50716.231894560005 2025-11-07,21:22:23.000,311,11081749,-795,0,1762550542,15141.689284250002,159.2136940499986,50716.21792032 2025-11-07,21:22:24.000,311,11081735,-795,0,1762550543,15141.844219379993,158.93877798000176,50716.25285592001 2025-11-07,21:22:25.000,311,11081760,-795,0,1762550544,15142.086726539994,158.14222629000142,50716.23888168 2025-11-07,21:22:26.000,311,11081740,-795,0,1762550545,15142.33597000999,156.97207070999866,50716.28779152 2025-11-07,21:22:27.000,311,11081729,-795,0,1762550546,15142.50437776,155.80896426000254,50716.378624080004 2025-11-07,21:22:28.000,311,11081683,-795,0,1762550547,15142.652576579996,154.92077388000325,50716.44150816001 2025-11-07,21:22:29.000,311,11081744,-795,0,1762550548,15142.881611119992,154.5824156400049,50716.58823768001 2025-11-07,21:22:30.000,311,11081710,-795,0,1762550549,15143.083700419993,154.78684041000088,50716.57426344 2025-11-07,21:22:31.000,311,11081761,-795,0,1762550550,15143.35315281999,155.2097882099988,50716.62317328 2025-11-07,21:22:32.000,311,11081724,-795,0,1762550551,15143.56197843,155.78781687000446,50716.546314960004 2025-11-07,21:22:33.000,311,11081697,-795,0,1762550552,15143.912266549996,156.23896118999983,50716.567276320005 2025-11-07,21:22:34.000,311,11081677,-795,0,1762550553,15144.249082050002,156.4363368300037,50716.55330208 2025-11-07,21:22:35.000,311,11081752,-795,0,1762550554,15144.666733269994,156.41518943999836,50716.41355968 2025-11-07,21:22:36.000,311,11081729,-795,0,1762550555,15145.037230319991,156.41518943999836,50716.39259832001 2025-11-07,21:22:37.000,311,11081725,-795,0,1762550556,15145.333627959997,156.4715824800005,50716.31574 2025-11-07,21:22:38.000,311,11081672,-795,0,1762550557,15145.515508329998,156.82403898000484,50716.22490744001 2025-11-07,21:22:39.000,311,11081687,-795,0,1762550558,15145.589607739988,157.1130533100004,50716.141062 2025-11-07,21:22:40.000,311,11081751,-795,0,1762550559,15145.630025599989,157.25403591000213,50716.13407488001 2025-11-07,21:22:41.000,311,11081762,-795,0,1762550560,15145.677179769998,157.00731636000273,50716.03625520001 2025-11-07,21:22:42.000,311,11081744,-795,0,1762550561,15145.677179769998,156.39404205000028,50716.064203680005 2025-11-07,21:22:43.000,311,11081745,-795,0,1762550562,15145.670443459989,155.59044123000058,50716.10612640001 2025-11-07,21:22:44.000,311,11081674,-795,0,1762550563,15145.448145230002,154.87847909999982,50716.10612640001 2025-11-07,21:22:45.000,311,11081736,-795,0,1762550564,15145.232583309997,154.4555313000019,50716.231894560005 2025-11-07,21:22:46.000,311,11081686,-795,0,1762550565,15144.94292198,154.4696295600006,50716.27381728001 2025-11-07,21:22:47.000,311,11081704,-795,0,1762550566,15144.558952309999,154.68110346000321,50716.35766272 2025-11-07,21:22:48.000,311,11081675,-795,0,1762550567,15144.087410610002,154.8643808400011,50716.33670136 2025-11-07,21:22:49.000,311,11081700,-795,0,1762550568,15143.65628676999,155.03355996000028,50716.57426344 2025-11-07,21:22:50.000,311,11081752,-795,0,1762550569,15143.319471269999,155.16749343000265,50716.63714752001 2025-11-07,21:22:51.000,311,11081701,-795,0,1762550570,15143.130854589988,155.18864082000073,50716.79785128 2025-11-07,21:22:52.000,311,11081740,-795,0,1762550571,15143.063491489993,155.0758547400037,50716.839774 2025-11-07,21:22:53.000,311,11081749,-795,0,1762550572,15143.137590899998,154.82208605999767,50716.84676112001 2025-11-07,21:22:54.000,311,11081707,-795,0,1762550573,15143.137590899998,154.6176612900017,50716.86772248 2025-11-07,21:22:55.000,311,11081690,-795,0,1762550574,15143.124118279993,154.603563030003,50716.95855504 2025-11-07,21:22:56.000,311,11081670,-795,0,1762550575,15143.117381969998,154.97011778999877,50716.98650352 2025-11-07,21:22:57.000,311,11081770,-795,0,1762550576,15143.023073629993,155.51290080000035,50717.04240048001 2025-11-07,21:22:58.000,311,11081694,-795,0,1762550577,15143.009601010002,156.09092945999873,50717.00746488 2025-11-07,21:22:59.000,311,11081699,-795,0,1762550578,15143.063491489993,156.7817442000014,50717.05637472 2025-11-07,21:23:00.000,311,11081612,-795,0,1762550579,15143.164536139993,157.3597728599998,50716.98650352 2025-11-07,21:23:01.000,311,11081697,-795,0,1762550580,15143.37336174999,157.80386805000308,50716.93759368 2025-11-07,21:23:02.000,311,11081717,-795,0,1762550581,15143.71691355999,157.9448506500048,50716.881696720004 2025-11-07,21:23:03.000,311,11081726,-795,0,1762550582,15144.195191569997,157.83911369999987,50716.88868384 2025-11-07,21:23:04.000,311,11081728,-795,0,1762550583,15144.606106479994,157.6205906699979,50716.86073536 2025-11-07,21:23:05.000,311,11081732,-795,0,1762550584,15144.94292198,157.4725589400041,50716.82579976001 2025-11-07,21:23:06.000,311,11081752,-795,0,1762550585,15145.158483899992,157.43026416000066,50716.84676112001 2025-11-07,21:23:07.000,311,11081764,-795,0,1762550586,15145.313419029997,157.43026416000066,50716.81182552 2025-11-07,21:23:08.000,311,11081694,-795,0,1762550587,15145.380782129992,157.43026416000066,50716.853748240006 2025-11-07,21:23:09.000,311,11081719,-795,0,1762550588,15145.360573199992,157.19764286999998,50716.951567920005 2025-11-07,21:23:10.000,311,11081719,-795,0,1762550589,15145.347100580002,156.78879333000077,50716.902658080005 2025-11-07,21:23:11.000,311,11081689,-795,0,1762550590,15145.097857109991,156.14027337000152,50716.902658080005 2025-11-07,21:23:12.000,311,11081765,-795,0,1762550591,15144.75430529999,155.30142689999775,50716.9795164 2025-11-07,21:23:13.000,311,11081725,-795,0,1762550592,15144.161510019992,154.56831737999892,50716.98650352 2025-11-07,21:23:14.000,311,11081705,-795,0,1762550593,15143.366625439994,154.2440573999993,50717.07733608 2025-11-07,21:23:15.000,311,11081728,-795,0,1762550594,15142.48416883,154.2088117500025,50717.16118152001 2025-11-07,21:23:16.000,311,11081816,-795,0,1762550595,15141.608448530002,154.62471042000107,50717.238039840006 2025-11-07,21:23:17.000,311,11081733,-795,0,1762550596,15140.887663359994,155.23093560000416,50717.286949680005 2025-11-07,21:23:18.000,311,11081720,-795,0,1762550597,15140.395912729997,155.85830816999805,50717.25201408 2025-11-07,21:23:19.000,311,11081619,-795,0,1762550598,15140.301604389992,156.59141769000416,50717.356820880006 2025-11-07,21:23:20.000,311,11081695,-795,0,1762550599,15140.456539519997,157.19059374000062,50717.405730720006 2025-11-07,21:23:21.000,311,11081683,-795,0,1762550600,15140.833772879989,157.57829589000175,50717.41970496 2025-11-07,21:23:22.000,311,11081763,-795,0,1762550601,15141.15711575999,157.8532119599986,50717.49656328001 2025-11-07,21:23:23.000,311,11081720,-795,0,1762550602,15141.22447886,157.93075238999882,50717.53149888 2025-11-07,21:23:24.000,311,11081649,-795,0,1762550603,15141.02238956,158.05058760000247,50717.503550400004 2025-11-07,21:23:25.000,311,11081737,-795,0,1762550604,15140.665365129993,158.33960192999803,50717.4336792 2025-11-07,21:23:26.000,311,11081711,-795,0,1762550605,15140.409385350002,158.66386190999765,50717.51752464001 2025-11-07,21:23:27.000,311,11081778,-795,0,1762550606,15140.362231179992,158.8823849399996,50717.454640560005 2025-11-07,21:23:28.000,311,11081686,-795,0,1762550607,15140.429594280002,158.85418842000217,50717.37778224001 2025-11-07,21:23:29.000,311,11081720,-795,0,1762550608,15140.537375239997,158.70615669000108,50717.538486 2025-11-07,21:23:30.000,311,11081753,-795,0,1762550609,15140.672101439988,158.56517408999935,50717.552460240004 2025-11-07,21:23:31.000,311,11081715,-755,0,1762550610,15140.806827639994,158.52992844000255,50717.55944736 2025-11-07,21:23:32.000,311,11081750,-795,0,1762550611,15140.968499079994,158.4735354000004,50717.59438296001 2025-11-07,21:23:33.000,311,11081658,-795,0,1762550612,15141.11669789999,158.2761597600038,50717.61534432001 2025-11-07,21:23:34.000,311,11081684,-795,0,1762550613,15141.34573244,157.83911369999987,50717.524511760006 2025-11-07,21:23:35.000,311,11081715,-795,0,1762550614,15141.554558049997,157.43026416000066,50717.61534432001 2025-11-07,21:23:36.000,311,11081706,-795,0,1762550615,15141.648866390002,157.2258393900047,50717.56643448001 2025-11-07,21:23:37.000,311,11081691,-795,0,1762550616,15141.756647349997,157.40911677000258,50717.46162768 2025-11-07,21:23:38.000,311,11081679,-795,0,1762550617,15142.005890819994,157.71222936000413,50717.405730720006 2025-11-07,21:23:39.000,311,11081664,-795,0,1762550618,15142.187771189994,158.14927542000078,50717.47560192001 2025-11-07,21:23:40.000,311,11081716,-795,0,1762550619,15142.2618706,158.3748475800021,50717.363808 2025-11-07,21:23:41.000,311,11081710,-795,0,1762550620,15142.167562259994,158.6356653900002,50717.32887240001 2025-11-07,21:23:42.000,311,11081643,-795,0,1762550621,15141.689284250002,158.84713929000281,50717.2240656 2025-11-07,21:23:43.000,311,11081688,-795,0,1762550622,15141.10322528,159.0938588400022,50717.363808 2025-11-07,21:23:44.000,311,11081666,-795,0,1762550623,15140.577793099998,159.29828360999818,50717.31489816 2025-11-07,21:23:45.000,311,11081765,-795,0,1762550624,15140.153405569996,159.34762752000097,50717.32188528 2025-11-07,21:23:46.000,311,11081749,-795,0,1762550625,15139.641446009999,159.3405783900016,50717.286949680005 2025-11-07,21:23:47.000,311,11081710,-795,0,1762550626,15139.021705489991,159.10795710000093,50717.335859520004 2025-11-07,21:23:48.000,311,11081642,-795,0,1762550627,15138.375019729989,158.98107275999791,50717.363808 2025-11-07,21:23:49.000,311,11081652,-795,0,1762550628,15137.76875183,159.0797605800035,50717.55944736 2025-11-07,21:23:50.000,311,11081736,-795,0,1762550629,15137.49929942999,159.07271145000414,50717.56643448001 2025-11-07,21:23:51.000,311,11081673,-795,0,1762550630,15137.60034407999,159.24893970000267,50717.69918976 2025-11-07,21:23:52.000,311,11081676,-795,0,1762550631,15137.964104819992,159.41811882000184,50717.79700944 2025-11-07,21:23:53.000,311,11081670,-795,0,1762550632,15138.145985189993,159.6225435899978,50717.75508672 2025-11-07,21:23:54.000,311,11081670,-795,0,1762550633,15138.186403049993,159.72123141000338,50717.7480996 2025-11-07,21:23:55.000,311,11081676,-795,0,1762550634,15138.071885780002,159.9327053099987,50717.741112480006 2025-11-07,21:23:56.000,311,11081732,-795,0,1762550635,15138.004522679992,160.50368483999773,50717.8179708 2025-11-07,21:23:57.000,311,11081678,-795,0,1762550636,15138.085358399992,161.37072782999894,50717.80399656 2025-11-07,21:23:58.000,311,11081669,-795,0,1762550637,15138.395228659989,162.4562938500021,50717.720151120004 2025-11-07,21:23:59.000,311,11081619,-795,0,1762550638,15138.88024297999,163.54890900000464,50717.69918976 2025-11-07,21:24:00.000,311,11081778,-795,0,1762550639,15139.284421579992,164.33841155999835,50717.58739584 2025-11-07,21:24:01.000,311,11081711,-675,0,1762550640,15139.553873979989,164.68381893000333,50717.63630568 2025-11-07,21:24:02.000,311,11081672,-795,0,1762550641,15139.574082909989,165.00807891000295,50717.58040872 2025-11-07,21:24:03.000,311,11081697,-795,0,1762550642,15139.425884089993,165.2266019400049,50717.46162768 2025-11-07,21:24:04.000,311,11081664,-795,0,1762550643,15139.223794789992,165.07857021000382,50717.454640560005 2025-11-07,21:24:05.000,311,11081718,-795,0,1762550644,15139.311366820002,164.48644328999944,50717.30092392 2025-11-07,21:24:06.000,311,11081722,-795,0,1762550645,15139.513456119988,163.42202466000163,50717.356820880006 2025-11-07,21:24:07.000,311,11081680,-795,0,1762550646,15139.88395317,162.05449344000226,50717.384769360004 2025-11-07,21:24:08.000,311,11081710,-795,0,1762550647,15140.294868079996,160.59532353000395,50717.538486 2025-11-07,21:24:09.000,311,11081662,-795,0,1762550648,15140.598002029998,159.29828360999818,50717.48957616 2025-11-07,21:24:10.000,311,11081718,-795,0,1762550649,15140.672101439988,158.14927542000078,50717.55944736 2025-11-07,21:24:11.000,311,11081699,-795,0,1762550650,15140.557584169997,157.14829896000447,50717.6083572 2025-11-07,21:24:12.000,311,11081687,-755,0,1762550651,15140.180350809991,156.45043509000243,50717.65726704 2025-11-07,21:24:13.000,311,11081677,-795,0,1762550652,15139.607764459994,156.0627329400013,50717.72713824 2025-11-07,21:24:14.000,311,11081683,-795,0,1762550653,15139.062123349991,155.99224164000043,50717.75508672 2025-11-07,21:24:15.000,311,11081699,-795,0,1762550654,15138.630999509995,156.0627329400013,50717.69918976 2025-11-07,21:24:16.000,311,11081669,-795,0,1762550655,15138.455855449989,156.21781380000175,50717.65027992 2025-11-07,21:24:17.000,311,11081694,-795,0,1762550656,15138.482800689999,156.62666334000096,50717.65726704 2025-11-07,21:24:18.000,311,11081697,-795,0,1762550657,15138.59731795999,157.2751833000002,50717.573421600006 2025-11-07,21:24:19.000,311,11081720,-795,0,1762550658,15138.651208439995,158.2620614999978,50717.49656328001 2025-11-07,21:24:20.000,311,11081754,-795,0,1762550659,15138.60405427,159.30533274000481,50717.48258904 2025-11-07,21:24:21.000,311,11081709,-795,0,1762550660,15138.415437589989,160.36975137000263,50717.384769360004 2025-11-07,21:24:22.000,311,11081672,-795,0,1762550661,15138.220084599998,161.1804013200017,50717.39874360001 2025-11-07,21:24:23.000,311,11081668,-795,0,1762550662,15138.044940539992,161.7725282399988,50717.34284664 2025-11-07,21:24:24.000,311,11081664,-795,0,1762550663,15138.011258990002,162.22367256000143,50717.25201408 2025-11-07,21:24:25.000,311,11081704,-795,0,1762550664,15138.125776259993,162.49858862999827,50717.26598832 2025-11-07,21:24:26.000,311,11081735,-795,0,1762550665,15138.455855449989,162.51268689000426,50717.32887240001 2025-11-07,21:24:27.000,311,11081705,-795,0,1762550666,15139.035178109996,162.16727951999928,50717.25201408 2025-11-07,21:24:28.000,311,11081685,-795,0,1762550667,15139.79638113999,161.4623665199979,50717.25201408 2025-11-07,21:24:29.000,311,11081741,-795,0,1762550668,15140.537375239997,160.34155484999792,50717.26598832 2025-11-07,21:24:30.000,311,11081696,-795,0,1762550669,15141.19753361999,158.8823849399996,50717.26598832 2025-11-07,21:24:31.000,311,11081700,-795,0,1762550670,15141.635393769997,157.2610850400015,50717.286949680005 2025-11-07,21:24:32.000,311,11081694,-795,0,1762550671,15141.803801519993,155.5692938400025,50717.34983376001 2025-11-07,21:24:33.000,311,11081710,-795,0,1762550672,15141.729702110002,154.1594678399997,50717.356820880006 2025-11-07,21:24:34.000,311,11081722,-795,0,1762550673,15141.520876499992,153.26422833000106,50717.48258904 2025-11-07,21:24:35.000,311,11081735,-795,0,1762550674,15141.31878719999,153.0457052999991,50717.48957616 2025-11-07,21:24:36.000,311,11081699,-795,0,1762550675,15141.30531458,153.5673409200026,50717.524511760006 2025-11-07,21:24:37.000,311,11081750,-795,0,1762550676,15141.399622919991,154.69520172000193,50717.51752464001 2025-11-07,21:24:38.000,311,11081675,-795,0,1762550677,15141.453513399996,156.20371554000303,50717.44066632 2025-11-07,21:24:39.000,311,11081658,-795,0,1762550678,15141.392886609996,157.95189978000417,50717.363808 2025-11-07,21:24:40.000,311,11081682,-795,0,1762550679,15141.130170519995,159.50270838000142,50717.25900120001 2025-11-07,21:24:41.000,311,11081712,-795,0,1762550680,15140.712519299988,160.77155178000248,50717.09131032001 2025-11-07,21:24:42.000,311,11081756,-795,0,1762550681,15140.409385350002,161.44826825999917,50717.00746488 2025-11-07,21:24:43.000,311,11081750,-795,0,1762550682,15140.07930615999,161.68088954999985,50716.93060656 2025-11-07,21:24:44.000,311,11081746,-795,0,1762550683,15139.96478889,161.43417000000045,50716.87470960001 2025-11-07,21:24:45.000,311,11081726,-795,0,1762550684,15139.98499782,161.0323695900006,50716.97252928001 2025-11-07,21:24:46.000,311,11081694,-795,0,1762550685,15140.08604247,160.65876569999818,50717.00746488 2025-11-07,21:24:47.000,311,11081705,-795,0,1762550686,15140.294868079996,160.376800500002,50717.02842624 2025-11-07,21:24:48.000,311,11081726,-795,0,1762550687,15140.618210959998,160.05958965000173,50717.01445200001 2025-11-07,21:24:49.000,311,11081759,-795,0,1762550688,15141.049334799995,159.80582097000297,50717.05637472 2025-11-07,21:24:50.000,311,11081773,-795,0,1762550689,15141.608448530002,159.29123447999882,50717.06336184001 2025-11-07,21:24:51.000,311,11081698,-795,0,1762550690,15142.28207953,158.51583018000383,50717.070348960006 2025-11-07,21:24:52.000,311,11081760,-795,0,1762550691,15142.942237909992,157.33157634000236,50716.97252928001 2025-11-07,21:24:53.000,311,11081733,-795,0,1762550692,15143.53503318999,155.84420990999934,50716.96554216 2025-11-07,21:24:54.000,311,11081669,-795,0,1762550693,15143.84490345,154.13832045000163,50717.0843232 2025-11-07,21:24:55.000,311,11081717,-795,0,1762550694,15143.919002859991,152.71439619000012,50717.24502696 2025-11-07,21:24:56.000,311,11081659,-795,0,1762550695,15143.59565997999,151.90374624000106,50717.34284664 2025-11-07,21:24:57.000,311,11081634,-795,0,1762550696,15143.184745069993,151.95309015000385,50717.4336792 2025-11-07,21:24:58.000,311,11081740,-795,0,1762550697,15142.740148609992,152.96816486999887,50717.41970496 2025-11-07,21:24:59.000,311,11081751,-795,0,1762550698,15142.47743251999,154.7022508500013,50717.44765344001 2025-11-07,21:25:00.000,311,11081700,-795,0,1762550699,15142.40333311,156.57731942999817,50717.30092392 2025-11-07,21:25:01.000,311,11081696,-795,0,1762550700,15142.511114069996,158.08583324999927,50717.18214288001 2025-11-07,21:25:02.000,311,11081716,-795,0,1762550701,15142.571740859996,158.8823849399996,50717.07733608 2025-11-07,21:25:03.000,311,11081667,-795,0,1762550702,15142.49764144999,159.05861318999814,50716.93759368 2025-11-07,21:25:04.000,311,11081718,-795,0,1762550703,15142.160825949999,158.88943406999897,50716.93759368 2025-11-07,21:25:05.000,311,11081718,-755,0,1762550704,15141.783592589993,158.55107583000063,50716.89567096001 2025-11-07,21:25:06.000,311,11081624,-795,0,1762550705,15141.460249709991,158.2761597600038,50716.96554216 2025-11-07,21:25:07.000,311,11081745,-795,0,1762550706,15141.40635923,157.93780151999817,50717.01445200001 2025-11-07,21:25:08.000,311,11081686,-795,0,1762550707,15141.419831849991,157.5712467600024,50716.96554216 2025-11-07,21:25:09.000,311,11081694,-795,0,1762550708,15141.601712219992,157.1271515699991,50717.10528456 2025-11-07,21:25:10.000,311,11081608,-795,0,1762550709,15141.669075320002,156.7817442000014,50717.12624592 2025-11-07,21:25:11.000,311,11081727,-715,0,1762550710,15141.547821740001,156.71125290000055,50717.168168640004 2025-11-07,21:25:12.000,311,11081723,-795,0,1762550711,15141.500667569991,156.8310881100042,50717.2240656 2025-11-07,21:25:13.000,311,11081714,-795,0,1762550712,15141.527612810001,157.21879025999806,50717.286949680005 2025-11-07,21:25:14.000,311,11081653,-795,0,1762550713,15141.709493180002,157.62763980000454,50717.27297544 2025-11-07,21:25:15.000,311,11081702,-795,0,1762550714,15141.972209269989,157.90960500000074,50717.286949680005 2025-11-07,21:25:16.000,311,11081731,-795,0,1762550715,15142.032836059989,158.12107890000334,50717.32887240001 2025-11-07,21:25:17.000,311,11081746,-795,0,1762550716,15142.012627129989,158.5369775700019,50717.25201408 2025-11-07,21:25:18.000,311,11081660,-795,0,1762550717,15141.918318789998,159.28418534999946,50717.27297544 2025-11-07,21:25:19.000,311,11081754,-795,0,1762550718,15141.918318789998,160.24286702999962,50717.286949680005 2025-11-07,21:25:20.000,311,11081666,-795,0,1762550719,15141.945264029993,161.2156469699985,50717.286949680005 2025-11-07,21:25:21.000,311,11081696,-795,0,1762550720,15142.026099749994,161.87121606000437,50717.20310424 2025-11-07,21:25:22.000,311,11081738,-795,0,1762550721,15142.086726539994,162.05449344000226,50717.0843232 2025-11-07,21:25:23.000,311,11081753,-795,0,1762550722,15142.181034879999,161.6385947700037,50717.14022016001 2025-11-07,21:25:24.000,311,11081754,-795,0,1762550723,15142.21471642999,160.79269917000056,50717.17515576 2025-11-07,21:25:25.000,311,11081688,-795,0,1762550724,15142.187771189994,159.72123141000338,50717.21009136001 2025-11-07,21:25:26.000,311,11081724,-795,0,1762550725,15141.999154509998,158.62861626000085,50717.27996256001 2025-11-07,21:25:27.000,311,11081696,-795,0,1762550726,15141.547821740001,157.8179663100018,50717.363808 2025-11-07,21:25:28.000,311,11081753,-795,0,1762550727,15140.786618709993,157.33157634000236,50717.41970496 2025-11-07,21:25:29.000,311,11081701,-795,0,1762550728,15139.94457996,157.20469199999934,50717.53149888 2025-11-07,21:25:30.000,311,11081693,-795,0,1762550729,15139.122750139992,157.35272373000043,50717.68521552001 2025-11-07,21:25:31.000,311,11081692,-795,0,1762550730,15138.354810799989,157.78272065999772,50717.75508672 2025-11-07,21:25:32.000,311,11081689,-795,0,1762550731,15137.735070279996,158.31845453999995,50717.82495792 2025-11-07,21:25:33.000,311,11081718,-795,0,1762550732,15137.270264889994,159.016318410002,50717.87386776 2025-11-07,21:25:34.000,311,11081719,-795,0,1762550733,15137.000812489998,159.79172271000425,50718.027584400006 2025-11-07,21:25:35.000,311,11081721,-795,0,1762550734,15136.832404740002,160.48253744999965,50718.06950712001 2025-11-07,21:25:36.000,311,11081705,-795,0,1762550735,15136.731360090002,161.0958117600021,50718.125404080005 2025-11-07,21:25:37.000,311,11081547,-795,0,1762550736,15136.650524370001,161.6879386799992,50718.11142984 2025-11-07,21:25:38.000,311,11081760,-795,0,1762550737,15136.650524370001,162.2095743000027,50718.055532880004 2025-11-07,21:25:39.000,311,11081685,-795,0,1762550738,15136.724623779992,162.7241607899996,50718.03457152 2025-11-07,21:25:40.000,311,11081688,-795,0,1762550739,15136.825668429992,163.15415772000415,50717.97867456001 2025-11-07,21:25:41.000,311,11081727,-795,0,1762550740,15136.919976769997,163.27399293000053,50717.89482912 2025-11-07,21:25:42.000,311,11081700,-795,0,1762550741,15137.027757729993,163.3444842300014,50717.887842000004 2025-11-07,21:25:43.000,311,11081753,-795,0,1762550742,15137.088384519993,163.14005945999816,50717.90181624001 2025-11-07,21:25:44.000,311,11081720,-795,0,1762550743,15136.960394629998,162.87219252000068,50717.85290640001 2025-11-07,21:25:45.000,311,11081686,-795,0,1762550744,15136.852613670002,162.47039211000083,50717.81098368001 2025-11-07,21:25:46.000,311,11081688,-795,0,1762550745,15136.643788059991,161.9346582299986,50717.859893520006 2025-11-07,21:25:47.000,311,11081678,-795,0,1762550746,15136.38107196999,161.42007174000173,50717.87386776 2025-11-07,21:25:48.000,311,11081689,-795,0,1762550747,15136.071201709994,161.10991002000083,50717.87386776 2025-11-07,21:25:49.000,311,11081685,-795,0,1762550748,15135.653550490002,161.01827133000188,50717.838932160004 2025-11-07,21:25:50.000,311,11081589,-795,0,1762550749,15135.02707366,161.47646478000388,50717.90181624001 2025-11-07,21:25:51.000,311,11081723,-795,0,1762550750,15134.501641479997,162.1108864800044,50717.97867456001 2025-11-07,21:25:52.000,311,11081663,-795,0,1762550751,15134.191771220001,162.94268382000155,50717.99963592001 2025-11-07,21:25:53.000,311,11081686,-795,0,1762550752,15134.124408119991,163.92251288999978,50718.076494240006 2025-11-07,21:25:54.000,311,11081721,-795,0,1762550753,15134.205243839991,164.73316283999884,50718.03457152 2025-11-07,21:25:55.000,311,11081663,-795,0,1762550754,15134.467959929993,165.247749330003,50718.04854576001 2025-11-07,21:25:56.000,311,11081741,-795,0,1762550755,15134.865402219999,165.43807584000024,50718.06252 2025-11-07,21:25:57.000,311,11081713,-795,0,1762550756,15135.33020761,165.3111915000045,50717.92976472001 2025-11-07,21:25:58.000,311,11081731,-795,0,1762550757,15135.943211819998,164.88119456999993,50717.98566168 2025-11-07,21:25:59.000,311,11081690,-795,0,1762550758,15136.610106510001,164.13398679000238,50717.82495792 2025-11-07,21:26:00.000,311,11081723,-795,0,1762550759,15137.034494039988,163.3092385800046,50717.86688064 2025-11-07,21:26:01.000,311,11081723,-795,0,1762550760,15137.236583339989,162.30121299000166,50717.78303520001 2025-11-07,21:26:02.000,311,11081751,-795,0,1762550761,15137.29721012999,161.25089262000256,50717.8179708 2025-11-07,21:26:03.000,311,11081701,-795,0,1762550762,15137.330891679994,160.3274565899992,50717.76906096 2025-11-07,21:26:04.000,311,11081758,-795,0,1762550763,15137.41846370999,159.48156099000335,50717.65027992 2025-11-07,21:26:05.000,311,11081682,-795,0,1762550764,15137.613816699995,158.685009300003,50717.692202640006 2025-11-07,21:26:06.000,311,11081728,-795,0,1762550765,15137.714861349996,157.89550674000202,50717.68521552001 2025-11-07,21:26:07.000,311,11081734,-795,0,1762550766,15137.62728932,157.39501851000387,50717.62931856 2025-11-07,21:26:08.000,311,11081729,-795,0,1762550767,15137.243319649999,157.24698678000277,50717.58040872 2025-11-07,21:26:09.000,311,11081708,-795,0,1762550768,15136.643788059991,157.57829589000175,50717.503550400004 2025-11-07,21:26:10.000,311,11081735,-795,0,1762550769,15135.734386210002,158.48763365999912,50717.538486 2025-11-07,21:26:11.000,311,11081734,-795,0,1762550770,15135.00686473,159.587297940001,50717.62931856 2025-11-07,21:26:12.000,311,11081764,-795,0,1762550771,15134.481432549997,160.6869622200029,50717.573421600006 2025-11-07,21:26:13.000,311,11081746,-795,0,1762550772,15134.373651590002,161.3918752200043,50717.55944736 2025-11-07,21:26:14.000,311,11081707,-795,0,1762550773,15134.575740889988,161.79367563000415,50717.51752464001 2025-11-07,21:26:15.000,311,11081733,-795,0,1762550774,15134.973183179995,161.97695301000203,50717.58739584 2025-11-07,21:26:16.000,311,11081734,-795,0,1762550775,15135.478406429997,162.1108864800044,50717.53149888 2025-11-07,21:26:17.000,311,11081535,-675,0,1762550776,15135.956684439989,162.36465516000317,50717.51752464001 2025-11-07,21:26:18.000,311,11081709,-795,0,1762550777,15136.414753519995,162.78055383000174,50717.49656328001 2025-11-07,21:26:19.000,311,11081720,-795,0,1762550778,15136.980603559998,163.20350162999966,50717.286949680005 2025-11-07,21:26:20.000,311,11081721,-755,0,1762550779,15137.66097086999,163.43612292000034,50717.2240656 2025-11-07,21:26:21.000,311,11081711,-795,0,1762550780,15138.47606437999,163.20350162999966,50717.049387600004 2025-11-07,21:26:22.000,311,11081736,-795,0,1762550781,15139.237267409997,162.28711473000294,50716.96554216 2025-11-07,21:26:23.000,311,11081703,-795,0,1762550782,15139.93784364999,160.69401135000226,50716.84676112001 2025-11-07,21:26:24.000,311,11081691,-795,0,1762550783,15140.416121659997,158.7695988600026,50716.75592856001 2025-11-07,21:26:25.000,311,11081665,-795,0,1762550784,15140.678837749998,157.0496111399989,50716.79086416 2025-11-07,21:26:26.000,311,11081722,-795,0,1762550785,15140.651892509988,155.77371860999847,50716.82579976001 2025-11-07,21:26:27.000,311,11081706,-795,0,1762550786,15140.470012140002,155.23798473000352,50716.9096452 2025-11-07,21:26:28.000,311,11081734,-795,0,1762550787,15140.288131770001,155.34372168000118,50716.91663232 2025-11-07,21:26:29.000,311,11081679,-795,0,1762550788,15140.274659149996,155.93584859999828,50716.79785128 2025-11-07,21:26:30.000,311,11081698,-795,0,1762550789,15140.14666926,156.76059681000334,50716.86073536 2025-11-07,21:26:31.000,311,11081723,-795,0,1762550790,15140.032151989995,157.54305023999768,50716.79086416 2025-11-07,21:26:32.000,311,11081680,-795,0,1762550791,15139.87721685999,158.24796323999908,50716.70701872001 2025-11-07,21:26:33.000,311,11081709,-795,0,1762550792,15139.77617220999,158.79074625000067,50716.75592856001 2025-11-07,21:26:34.000,311,11081719,-795,0,1762550793,15139.661654939999,159.12205535999965,50716.65810888001 2025-11-07,21:26:35.000,311,11081717,-795,0,1762550794,15139.553873979989,159.3617257799997,50716.67208312 2025-11-07,21:26:36.000,311,11081729,-795,0,1762550795,15139.513456119988,159.4251679500012,50716.70701872001 2025-11-07,21:26:37.000,311,11081696,-795,0,1762550796,15139.493247189988,159.39697143000376,50716.665096000004 2025-11-07,21:26:38.000,311,11081738,-795,0,1762550797,15139.479774569998,159.40402056000312,50716.686057360006 2025-11-07,21:26:39.000,311,11081777,-795,0,1762550798,15139.742490659999,159.35467665000033,50716.7000316 2025-11-07,21:26:40.000,311,11081741,-795,0,1762550799,15140.09951508999,159.0938588400022,50716.81182552 2025-11-07,21:26:41.000,311,11081734,-755,0,1762550800,15140.591265720002,158.5722232199987,50716.82579976001 2025-11-07,21:26:42.000,311,11081706,-795,0,1762550801,15141.06280742,157.86731022000458,50716.82579976001 2025-11-07,21:26:43.000,311,11081658,-795,0,1762550802,15141.291841959996,157.08485679000296,50716.72798008001 2025-11-07,21:26:44.000,311,11081742,-795,0,1762550803,15141.211006239995,156.49977899999794,50716.734967200005 2025-11-07,21:26:45.000,311,11081706,-795,0,1762550804,15140.95502645999,156.37994379000156,50716.86772248 2025-11-07,21:26:46.000,311,11081734,-795,0,1762550805,15140.719255609998,156.7042037700012,50716.93060656 2025-11-07,21:26:47.000,311,11081693,-795,0,1762550806,15140.490221070002,157.33862547000172,50716.951567920005 2025-11-07,21:26:48.000,311,11081705,-795,0,1762550807,15140.382440109992,158.21271759000228,50716.95855504 2025-11-07,21:26:49.000,311,11081722,-795,0,1762550808,15140.315077009996,159.05156405999878,50717.000477760004 2025-11-07,21:26:50.000,311,11081762,-795,0,1762550809,15140.362231179992,159.80582097000297,50716.98650352 2025-11-07,21:26:51.000,311,11081743,-795,0,1762550810,15140.368967490002,160.40499701999943,50716.92361944001 2025-11-07,21:26:52.000,311,11081717,-795,0,1762550811,15140.443066899992,160.90548525000486,50716.91663232 2025-11-07,21:26:53.000,311,11081721,-795,0,1762550812,15140.523902619992,161.41302261000237,50716.98650352 2025-11-07,21:26:54.000,311,11081653,-795,0,1762550813,15140.611474650002,161.92760909999924,50716.91663232 2025-11-07,21:26:55.000,311,11081731,-795,0,1762550814,15140.739464539998,162.42809733000468,50716.97252928001 2025-11-07,21:26:56.000,311,11081677,-795,0,1762550815,15141.13690682999,162.76645557000302,50716.92361944001 2025-11-07,21:26:57.000,311,11081770,-795,0,1762550816,15141.702756869992,162.71006253000087,50716.902658080005 2025-11-07,21:26:58.000,311,11081727,-795,0,1762550817,15142.35617893999,162.33645863999845,50716.79086416 2025-11-07,21:26:59.000,311,11081713,-755,0,1762550818,15143.050018870003,161.48351391000324,50716.74894144 2025-11-07,21:27:00.000,311,11081704,-795,0,1762550819,15143.71691355999,160.2640144199977,50716.6301604 2025-11-07,21:27:01.000,311,11081708,-795,0,1762550820,15144.154773709997,158.98812189000455,50716.55330208 2025-11-07,21:27:02.000,311,11081692,-795,0,1762550821,15144.323181459993,157.57829589000175,50716.50439224 2025-11-07,21:27:03.000,311,11081744,-795,0,1762550822,15144.249082050002,156.30240336000134,50716.497405120004 2025-11-07,21:27:04.000,311,11081710,-795,0,1762550823,15144.006574890002,155.2238864700048,50716.57426344 2025-11-07,21:27:05.000,311,11081703,-795,0,1762550824,15143.68323201,154.54716999000084,50716.58125056 2025-11-07,21:27:06.000,311,11081703,-795,0,1762550825,15143.427252229994,154.25110652999865,50716.5952248 2025-11-07,21:27:07.000,311,11081727,-795,0,1762550826,15143.211690309989,154.258155659998,50716.734967200005 2025-11-07,21:27:08.000,311,11081733,-795,0,1762550827,15143.023073629993,154.31454870000016,50716.81182552 2025-11-07,21:27:09.000,311,11081669,-795,0,1762550828,15142.814248019997,154.38504000000103,50716.832786880004 2025-11-07,21:27:10.000,311,11081694,-795,0,1762550829,15142.591949789996,154.46258043000125,50716.92361944001 2025-11-07,21:27:11.000,311,11081743,-795,0,1762550830,15142.167562259994,154.62471042000107,50717.02842624 2025-11-07,21:27:12.000,311,11081707,-795,0,1762550831,15141.460249709991,155.08290387000307,50717.11227168001 2025-11-07,21:27:13.000,311,11081701,-795,0,1762550832,15140.638419889998,155.85830816999805,50717.21009136001 2025-11-07,21:27:14.000,311,11081721,-795,0,1762550833,15139.910898409995,156.94387419000122,50717.24502696 2025-11-07,21:27:15.000,311,11081734,-795,0,1762550834,15139.425884089993,158.24796323999908,50717.30092392 2025-11-07,21:27:16.000,311,11081728,-795,0,1762550835,15139.318103129997,159.4886101200027,50717.25201408 2025-11-07,21:27:17.000,311,11081755,-795,0,1762550836,15139.439356709998,160.49663570999837,50717.238039840006 2025-11-07,21:27:18.000,311,11081683,-795,0,1762550837,15139.729018039994,161.01122220000252,50717.21009136001 2025-11-07,21:27:19.000,311,11081683,-795,0,1762550838,15140.14666926,161.20154870999977,50717.18214288001 2025-11-07,21:27:20.000,311,11081719,-795,0,1762550839,15140.611474650002,161.15220480000426,50717.20310424 2025-11-07,21:27:21.000,311,11081739,-795,0,1762550840,15141.109961589995,160.89138698999886,50717.17515576 2025-11-07,21:27:22.000,311,11081747,-795,0,1762550841,15141.568030670001,160.3556531100039,50717.18214288001 2025-11-07,21:27:23.000,311,11081666,-795,0,1762550842,15141.871164619988,159.5238557699995,50717.16118152001 2025-11-07,21:27:24.000,311,11081743,-795,0,1762550843,15141.931791409988,158.30435628000123,50717.119258800005 2025-11-07,21:27:25.000,311,11081718,-795,0,1762550844,15141.871164619988,156.84518637000292,50717.1541944 2025-11-07,21:27:26.000,311,11081701,-795,0,1762550845,15141.601712219992,155.33667255000182,50717.11227168001 2025-11-07,21:27:27.000,311,11081714,-795,0,1762550846,15141.42656816,154.08897653999884,50717.286949680005 2025-11-07,21:27:28.000,311,11081726,-795,0,1762550847,15141.14364314,153.0739018200038,50717.30791104001 2025-11-07,21:27:29.000,311,11081722,-795,0,1762550848,15140.833772879989,152.67210141000396,50717.4686148 2025-11-07,21:27:30.000,311,11081714,-795,0,1762550849,15140.375703799997,152.82013313999778,50717.61534432001 2025-11-07,21:27:31.000,311,11081702,-795,0,1762550850,15139.951316269995,153.6660287400009,50717.622331440005 2025-11-07,21:27:32.000,311,11081717,-795,0,1762550851,15139.547137669993,154.9630686599994,50717.720151120004 2025-11-07,21:27:33.000,311,11081739,-795,0,1762550852,15139.264212649992,156.40109117999964,50717.69918976 2025-11-07,21:27:34.000,311,11081756,-795,0,1762550853,15139.062123349991,157.64173806000326,50717.63630568 2025-11-07,21:27:35.000,311,11081704,-795,0,1762550854,15138.86677036,158.4735354000004,50717.622331440005 2025-11-07,21:27:36.000,311,11081726,-795,0,1762550855,15138.732044159995,158.95287624000048,50717.51752464001 2025-11-07,21:27:37.000,311,11081738,-795,0,1762550856,15138.651208439995,159.25598883000202,50717.58739584 2025-11-07,21:27:38.000,311,11081727,-795,0,1762550857,15138.691626299995,159.5731996800023,50717.538486 2025-11-07,21:27:39.000,311,11081742,-795,0,1762550858,15138.88024297999,159.99614748000022,50717.59438296001 2025-11-07,21:27:40.000,311,11081728,-795,0,1762550859,15139.217058479997,160.34155484999792,50717.51752464001 2025-11-07,21:27:41.000,311,11081718,-795,0,1762550860,15139.547137669993,160.50368483999773,50717.39874360001 2025-11-07,21:27:42.000,311,11081710,-795,0,1762550861,15140.011943059995,160.44729180000286,50717.356820880006 2025-11-07,21:27:43.000,311,11081750,-795,0,1762550862,15140.368967490002,160.045491390003,50717.25900120001 2025-11-07,21:27:44.000,311,11081753,-795,0,1762550863,15140.732728229988,159.41106969000248,50717.30092392 2025-11-07,21:27:45.000,311,11081676,-795,0,1762550864,15141.029125869994,158.76254973000323,50717.238039840006 2025-11-07,21:27:46.000,311,11081719,-795,0,1762550865,15141.32552351,158.2761597600038,50717.30791104001 2025-11-07,21:27:47.000,311,11081692,-795,0,1762550866,15141.648866390002,158.10698064000462,50717.31489816 2025-11-07,21:27:48.000,311,11081679,-795,0,1762550867,15141.945264029993,158.1774719399982,50717.34284664 2025-11-07,21:27:49.000,311,11081712,-795,0,1762550868,15142.288815839995,158.4735354000004,50717.37079512 2025-11-07,21:27:50.000,311,11081761,-795,0,1762550869,15142.54479562,158.62861626000085,50717.34983376001 2025-11-07,21:27:51.000,311,11081709,-795,0,1762550870,15142.618895029991,158.69910756000172,50717.405730720006 2025-11-07,21:27:52.000,311,11081669,-795,0,1762550871,15142.52458669,158.48763365999912,50717.454640560005 2025-11-07,21:27:53.000,311,11081715,-795,0,1762550872,15142.22145274,158.07173499000055,50717.41970496 2025-11-07,21:27:54.000,311,11081676,-795,0,1762550873,15141.783592589993,157.6346889300039,50717.4336792 2025-11-07,21:27:55.000,311,11081675,-795,0,1762550874,15141.25816040999,157.2399376500034,50717.51752464001 2025-11-07,21:27:56.000,311,11081748,-795,0,1762550875,15140.739464539998,157.0143654900021,50717.538486 2025-11-07,21:27:57.000,311,11081704,-795,0,1762550876,15140.267922840001,156.8028915899995,50717.552460240004 2025-11-07,21:27:58.000,311,11081751,-795,0,1762550877,15139.89742578999,156.71125290000055,50717.56643448001 2025-11-07,21:27:59.000,311,11081686,-795,0,1762550878,15139.567346599993,156.73240028999862,50717.63630568 2025-11-07,21:28:00.000,311,11081649,-795,0,1762550879,15139.284421579992,156.92272680000315,50717.54547312001 2025-11-07,21:28:01.000,311,11081679,-795,0,1762550880,15139.048650730001,157.5078045900009,50717.6782284 2025-11-07,21:28:02.000,311,11081685,-795,0,1762550881,15139.041914419991,158.4382897500036,50717.47560192001 2025-11-07,21:28:03.000,311,11081653,-795,0,1762550882,15139.378729919998,159.62959272000444,50717.524511760006 2025-11-07,21:28:04.000,311,11081697,-795,0,1762550883,15140.01867936999,160.9336817700023,50717.46162768 2025-11-07,21:28:05.000,311,11081711,-795,0,1762550884,15140.887663359994,162.04039518000354,50717.41970496 2025-11-07,21:28:06.000,311,11081706,-795,0,1762550885,15141.877900929998,162.73120991999895,50717.25900120001 2025-11-07,21:28:07.000,311,11081668,-795,0,1762550886,15142.935501599997,163.00612599000306,50717.168168640004 2025-11-07,21:28:08.000,311,11081695,-795,0,1762550887,15143.945948100001,162.92858556000283,50717.11227168001 2025-11-07,21:28:09.000,311,11081682,-795,0,1762550888,15144.87555887999,162.73120991999895,50717.07733608 2025-11-07,21:28:10.000,311,11081673,-795,0,1762550889,15145.946632169995,162.37170429000253,50716.902658080005 2025-11-07,21:28:11.000,311,11081685,-795,0,1762550890,15147.125486419995,161.86416692999774,50716.88868384 2025-11-07,21:28:12.000,311,11081700,-795,0,1762550891,15148.55358413999,160.87728873000015,50716.783877040005 2025-11-07,21:28:13.000,311,11081684,-795,0,1762550892,15149.90084614,159.33352926000225,50716.734967200005 2025-11-07,21:28:14.000,311,11081674,-795,0,1762550893,15150.621631309994,157.2117411299987,50716.72798008001 2025-11-07,21:28:15.000,311,11081731,-795,0,1762550894,15150.352178909998,154.8291351900043,50716.74195432 2025-11-07,21:28:16.000,311,11081663,-795,0,1762550895,15149.233951449998,152.7637401000029,50716.7699028 2025-11-07,21:28:17.000,311,11081677,-795,0,1762550896,15147.933843619998,151.48079844000313,50716.88868384 2025-11-07,21:28:18.000,311,11081670,-795,0,1762550897,15147.15243165999,151.16358759000286,50717.000477760004 2025-11-07,21:28:19.000,311,11081690,-795,0,1762550898,15146.970551289989,151.72046886000317,50717.03541336 2025-11-07,21:28:20.000,311,11081672,-795,0,1762550899,15147.19284951999,152.46767664000072,50716.95855504 2025-11-07,21:28:21.000,311,11081675,-795,0,1762550900,15147.1793769,153.12324572999933,50717.000477760004 2025-11-07,21:28:22.000,311,11081754,-795,0,1762550901,15146.734780439998,153.39816180000344,50716.93759368 2025-11-07,21:28:23.000,311,11081657,-795,0,1762550902,15145.93315954999,153.51799700999982,50716.951567920005 2025-11-07,21:28:24.000,311,11081688,-795,0,1762550903,15144.83514101999,153.83520786000008,50717.02842624 2025-11-07,21:28:25.000,311,11081720,-795,0,1762550904,15143.7438588,154.6670052000045,50717.168168640004 2025-11-07,21:28:26.000,311,11081679,-795,0,1762550905,15142.800775399992,156.1261751100028,50717.286949680005 2025-11-07,21:28:27.000,311,11081750,-795,0,1762550906,15142.059781299999,157.97304717000225,50717.32188528 2025-11-07,21:28:28.000,311,11081702,-795,0,1762550907,15141.615184839997,159.79172271000425,50717.384769360004 2025-11-07,21:28:29.000,311,11081665,-795,0,1762550908,15141.32552351,161.32138392000343,50717.39175648 2025-11-07,21:28:30.000,311,11081680,-795,0,1762550909,15141.25816040999,162.28711473000294,50717.34983376001 2025-11-07,21:28:31.000,311,11081685,-795,0,1762550910,15141.17732468999,162.8228486099979,50717.48258904 2025-11-07,21:28:32.000,311,11081675,-795,0,1762550911,15141.19753361999,163.04137163999985,50717.48258904 2025-11-07,21:28:33.000,311,11081721,-795,0,1762550912,15141.520876499992,163.14005945999816,50717.51053752 2025-11-07,21:28:34.000,311,11081663,-795,0,1762550913,15142.28207953,163.16825598000287,50717.56643448001 2025-11-07,21:28:35.000,311,11081688,-795,0,1762550914,15143.49461532999,163.1964525000003,50717.55944736 2025-11-07,21:28:36.000,311,11081698,-795,0,1762550915,15145.057439249991,163.01317512000242,50717.56643448001 2025-11-07,21:28:37.000,311,11081734,-795,0,1762550916,15146.687626270003,162.5056377600049,50717.48957616 2025-11-07,21:28:38.000,311,11081640,-795,0,1762550917,15148.29760436,161.50466130000132,50717.34983376001 2025-11-07,21:28:39.000,311,11081682,-795,0,1762550918,15149.69875684,160.00319660999958,50717.24502696 2025-11-07,21:28:40.000,311,11081721,-795,0,1762550919,15150.904556329995,158.24091410999972,50717.14720728 2025-11-07,21:28:41.000,311,11081666,-795,0,1762550920,15151.726386149989,156.10502772000473,50717.09131032001 2025-11-07,21:28:42.000,311,11081711,-795,0,1762550921,15152.11709213,153.84225698999944,50717.13323304 2025-11-07,21:28:43.000,311,11081714,-795,0,1762550922,15151.84763972999,151.5653880000027,50717.10528456 2025-11-07,21:28:44.000,311,11081683,-795,0,1762550923,15150.85740216,149.66212290000112,50717.21009136001 2025-11-07,21:28:45.000,311,11081687,-795,0,1762550924,15149.42930443999,148.50606558000436,50717.2939368 2025-11-07,21:28:46.000,311,11081692,-795,0,1762550925,15147.853007899997,148.54836036000052,50717.39175648 2025-11-07,21:28:47.000,311,11081677,-795,0,1762550926,15146.492273279997,149.7467124600007,50717.552460240004 2025-11-07,21:28:48.000,311,11081655,-715,0,1762550927,15145.508772019988,151.55833887000335,50717.56643448001 2025-11-07,21:28:49.000,311,11081657,-795,0,1762550928,15144.84187733,153.58848831000068,50717.58040872 2025-11-07,21:28:50.000,311,11081687,-795,0,1762550929,15144.471380279989,155.04060908999963,50717.51053752 2025-11-07,21:28:51.000,311,11081668,-795,0,1762550930,15144.383808249993,155.99224164000043,50717.573421600006 2025-11-07,21:28:52.000,311,11081704,-795,0,1762550931,15144.491589209989,156.37994379000156,50717.60137008 2025-11-07,21:28:53.000,311,11081677,-795,0,1762550932,15144.787986849995,156.52797552000266,50717.671241280004 2025-11-07,21:28:54.000,311,11081664,-795,0,1762550933,15145.077648179991,156.69715464000183,50717.76906096 2025-11-07,21:28:55.000,311,11081723,-795,0,1762550934,15145.293210099997,157.03551288000017,50717.838932160004 2025-11-07,21:28:56.000,311,11081707,-795,0,1762550935,15145.596344049998,157.59944327999983,50717.90181624001 2025-11-07,21:28:57.000,311,11081698,-795,0,1762550936,15146.13524884999,158.35370019000402,50717.9227776 2025-11-07,21:28:58.000,311,11081651,-795,0,1762550937,15147.037914389999,159.06566232000478,50717.87386776 2025-11-07,21:28:59.000,311,11081673,-795,0,1762550938,15148.18982339999,159.48156099000335,50717.81098368001 2025-11-07,21:29:00.000,311,11081713,-795,0,1762550939,15149.462985989994,159.3405783900016,50717.671241280004 2025-11-07,21:29:01.000,311,11081653,-795,0,1762550940,15150.527322969989,158.70615669000108,50717.6782284 2025-11-07,21:29:02.000,311,11081671,-795,0,1762550941,15151.268317069997,157.90255587000138,50717.573421600006 2025-11-07,21:29:03.000,311,11081668,-795,0,1762550942,15151.611868879998,157.10600418000104,50717.48957616 2025-11-07,21:29:04.000,311,11081681,-795,0,1762550943,15151.726386149989,156.42928770000435,50717.44765344001 2025-11-07,21:29:05.000,311,11081684,-795,0,1762550944,15151.766804009989,155.632736010004,50717.39874360001 2025-11-07,21:29:06.000,311,11081671,-795,0,1762550945,15151.787012939989,154.50487521000468,50717.32188528 2025-11-07,21:29:07.000,311,11081686,-795,0,1762550946,15151.692704599998,152.86947705000057,50717.454640560005 2025-11-07,21:29:08.000,311,11081692,-795,0,1762550947,15151.349152789997,150.85342587000196,50717.48957616 2025-11-07,21:29:09.000,311,11081666,-795,0,1762550948,15150.8169843,148.7809816500012,50717.622331440005 2025-11-07,21:29:10.000,311,11081706,-795,0,1762550949,15150.419542009993,147.3359100000016,50717.89482912 2025-11-07,21:29:11.000,311,11081640,-795,0,1762550950,15150.453223559998,146.6309970000002,50718.06950712001 2025-11-07,21:29:12.000,311,11081664,-795,0,1762550951,15150.87761109,146.8636182900009,50718.244185120006 2025-11-07,21:29:13.000,311,11081644,-795,0,1762550952,15151.275053379992,147.80115258000296,50718.2721336 2025-11-07,21:29:14.000,311,11081710,-795,0,1762550953,15151.322207550002,149.35901030999958,50718.125404080005 2025-11-07,21:29:15.000,311,11081694,-795,0,1762550954,15150.823720609995,151.11424368000007,50718.055532880004 2025-11-07,21:29:16.000,311,11081712,-795,0,1762550955,15150.116408059992,152.897673569998,50717.85290640001 2025-11-07,21:29:17.000,311,11081675,-795,0,1762550956,15149.47645861,154.21586088000186,50717.73412536001 2025-11-07,21:29:18.000,311,11081646,-795,0,1762550957,15149.079016319993,154.9630686599994,50717.72713824 2025-11-07,21:29:19.000,311,11081651,-795,0,1762550958,15148.930817499997,155.24503386000288,50717.71316400001 2025-11-07,21:29:20.000,311,11081671,-795,0,1762550959,15148.883663330002,155.2238864700048,50717.7480996 2025-11-07,21:29:21.000,311,11081664,-795,0,1762550960,15148.796091299992,155.13224777999858,50717.8179708 2025-11-07,21:29:22.000,311,11081693,-795,0,1762550961,15148.735464509991,155.31552516000374,50717.790022320005 2025-11-07,21:29:23.000,311,11081723,-795,0,1762550962,15148.796091299992,155.63978514000337,50717.86688064 2025-11-07,21:29:24.000,311,11081648,-795,0,1762550963,15149.052071079997,156.04863468000258,50717.94373896 2025-11-07,21:29:25.000,311,11081686,-795,0,1762550964,15149.483194919994,156.2248629300011,50717.89482912 2025-11-07,21:29:26.000,311,11081647,-795,0,1762550965,15150.143353300002,155.964045120003,50717.94373896 2025-11-07,21:29:27.000,311,11081666,-795,0,1762550966,15150.76983012999,155.18159169000137,50717.957713200005 2025-11-07,21:29:28.000,311,11081745,-795,0,1762550967,15151.281789690001,154.03258350000397,50718.055532880004 2025-11-07,21:29:29.000,311,11081713,-795,0,1762550968,15151.618605189993,152.8271822700044,50718.174313920004 2025-11-07,21:29:30.000,311,11081727,-795,0,1762550969,15151.625341499988,151.86850059000426,50718.41886312 2025-11-07,21:29:31.000,311,11081683,-795,0,1762550970,15151.436724819992,151.44555278999906,50718.49572144 2025-11-07,21:29:32.000,311,11081682,-795,0,1762550971,15151.174008729991,151.69227233999845,50718.57257976001 2025-11-07,21:29:33.000,311,11081696,-795,0,1762550972,15151.05275514999,152.48177489999944,50718.6564252 2025-11-07,21:29:34.000,311,11081658,-795,0,1762550973,15150.924765259995,153.49684962000174,50718.628476720005 2025-11-07,21:29:35.000,311,11081658,-795,0,1762550974,15150.87087477999,154.34274522000487,50718.558605520004 2025-11-07,21:29:36.000,311,11081674,-795,0,1762550975,15150.77656644,154.85733171000174,50718.45379872001 2025-11-07,21:29:37.000,311,11081707,-795,0,1762550976,15150.453223559998,154.8643808400011,50718.39790176 2025-11-07,21:29:38.000,311,11081693,-795,0,1762550977,15149.934527689991,154.4555313000019,50718.34899192 2025-11-07,21:29:39.000,311,11081643,-795,0,1762550978,15149.220478829993,153.91979741999967,50718.31405632001 2025-11-07,21:29:40.000,311,11081729,-795,0,1762550979,15148.466012109995,153.41226006000215,50718.362966160006 2025-11-07,21:29:41.000,311,11081678,-795,0,1762550980,15147.913634689998,153.0950492100019,50718.40488888001 2025-11-07,21:29:42.000,311,11081663,-795,0,1762550981,15147.522928710001,152.8835753099993,50718.4468116 2025-11-07,21:29:43.000,311,11081662,-795,0,1762550982,15147.36125727,152.64390488999925,50718.48873432 2025-11-07,21:29:44.000,311,11081659,-795,0,1762550983,15147.36125727,152.13636753000173,50718.586554 2025-11-07,21:29:45.000,311,11081680,-795,0,1762550984,15147.33431202999,151.52309321999928,50718.60751536 2025-11-07,21:29:46.000,311,11081699,-795,0,1762550985,15147.19284951999,151.02260499000113,50718.66341232 2025-11-07,21:29:47.000,311,11081740,-795,0,1762550986,15146.869506639989,150.88867151999875,50718.77520624 2025-11-07,21:29:48.000,311,11081701,-795,0,1762550987,15146.458591729992,151.2904719299986,50718.87302592 2025-11-07,21:29:49.000,311,11081671,-755,0,1762550988,15145.946632169995,152.00243405999936,50718.9708456 2025-11-07,21:29:50.000,311,11081663,-795,0,1762550989,15145.643498219993,152.97521399999823,50719.04770392 2025-11-07,21:29:51.000,311,11081736,-795,0,1762550990,15145.454881539998,154.00438697999925,50719.061678160004 2025-11-07,21:29:52.000,311,11081680,-795,0,1762550991,15145.374045819997,154.83618432000367,50719.09661376 2025-11-07,21:29:53.000,311,11081727,-795,0,1762550992,15145.326891650002,155.5199499299997,50719.08962664 2025-11-07,21:29:54.000,311,11081733,-795,0,1762550993,15145.259528549992,155.94994686000427,50719.033729680006 2025-11-07,21:29:55.000,311,11081662,-795,0,1762550994,15145.326891650002,156.02043815999787,50718.99180696 2025-11-07,21:29:56.000,311,11081704,-795,0,1762550995,15145.515508329998,155.7173255700036,50718.9708456 2025-11-07,21:29:57.000,311,11081689,-795,0,1762550996,15145.87926907,155.1604443000033,50719.01975544 2025-11-07,21:29:58.000,311,11081750,-795,0,1762550997,15146.269975049996,154.65995606999786,50719.012768320004 2025-11-07,21:29:59.000,311,11081703,-795,0,1762550998,15146.728044129988,154.3074995700008,50719.110588 2025-11-07,21:30:00.000,311,11081670,-795,0,1762550999,15147.1793769,154.2088117500025,50719.11757512 2025-11-07,21:30:01.000,311,11081727,-795,0,1762551000,15147.549873949996,154.41323651999846,50719.09661376 2025-11-07,21:30:02.000,311,11081707,-795,0,1762551001,15147.751963249997,154.87142997000046,50719.10360088001 2025-11-07,21:30:03.000,311,11081686,-795,0,1762551002,15147.879953139993,155.20273907999945,50719.012768320004 2025-11-07,21:30:04.000,311,11081719,-795,0,1762551003,15147.805853730002,155.34372168000118,50718.94289712 2025-11-07,21:30:05.000,311,11081683,-795,0,1762551004,15147.536401329991,155.12519864999922,50719.061678160004 2025-11-07,21:30:06.000,311,11081697,-795,0,1762551005,15146.943606049994,154.64585780999914,50719.0407168 2025-11-07,21:30:07.000,311,11081712,-795,0,1762551006,15146.290183979996,154.0255343700046,50719.131549360005 2025-11-07,21:30:08.000,311,11081663,-795,0,1762551007,15145.670443459989,153.4404565799996,50719.229369040004 2025-11-07,21:30:09.000,311,11081718,-795,0,1762551008,15145.299946409992,153.10209834000125,50719.3551372 2025-11-07,21:30:10.000,311,11081678,-795,0,1762551009,15145.171956519996,153.0739018200038,50719.52282808 2025-11-07,21:30:11.000,311,11081699,-795,0,1762551010,15145.165220210001,153.4686531000043,50719.57173792 2025-11-07,21:30:12.000,311,11081691,-795,0,1762551011,15145.313419029997,154.17356609999842,50719.55077656 2025-11-07,21:30:13.000,311,11081686,-795,0,1762551012,15145.448145230002,154.9489704000007,50719.466931120005 2025-11-07,21:30:14.000,311,11081739,-795,0,1762551013,15145.522244639993,155.71027644000424,50719.40404704 2025-11-07,21:30:15.000,311,11081713,-795,0,1762551014,15145.481826779993,156.13322424000216,50719.30622736 2025-11-07,21:30:16.000,311,11081654,-795,0,1762551015,15145.367309510002,156.3728946600022,50719.18744632 2025-11-07,21:30:17.000,311,11081687,-795,0,1762551016,15145.165220210001,156.63371247000032,50719.22238192001 2025-11-07,21:30:18.000,311,11081740,-795,0,1762551017,15144.909240429995,156.87338289000036,50719.19443344001 2025-11-07,21:30:19.000,311,11081705,-795,0,1762551018,15144.73409636999,157.19764286999998,50719.15949784 2025-11-07,21:30:20.000,311,11081691,-795,0,1762551019,15144.686942199995,157.46550981000473,50719.12456224001 2025-11-07,21:30:21.000,311,11081704,-795,0,1762551020,15144.67346957999,157.6205906699979,50719.08962664 2025-11-07,21:30:22.000,311,11081672,-795,0,1762551021,15144.55221599999,157.82501544000115,50719.15251072001 2025-11-07,21:30:23.000,311,11081701,-795,0,1762551022,15144.390544559988,157.9448506500048,50719.27827888 2025-11-07,21:30:24.000,311,11081717,-795,0,1762551023,15144.080674299992,158.0153419499984,50719.33417584 2025-11-07,21:30:25.000,311,11081691,-795,0,1762551024,15143.61586890999,158.0294402100044,50719.32020160001 2025-11-07,21:30:26.000,311,11081663,-795,0,1762551025,15143.211690309989,157.97304717000225,50719.369111440006 2025-11-07,21:30:27.000,311,11081686,-795,0,1762551026,15142.895083739997,157.81091718000243,50719.44596976 2025-11-07,21:30:28.000,311,11081699,-795,0,1762551027,15142.794039089997,157.5219028499996,50719.564750800004 2025-11-07,21:30:29.000,311,11081694,-795,0,1762551028,15142.874874809997,156.95797244999994,50719.564750800004 2025-11-07,21:30:30.000,311,11081695,-795,0,1762551029,15143.050018870003,156.23896118999983,50719.55776368001 2025-11-07,21:30:31.000,311,11081658,-795,0,1762551030,15143.225162929994,155.52699905999907,50719.57173792 2025-11-07,21:30:32.000,311,11081717,-795,0,1762551031,15143.151063519988,155.12519864999922,50719.64160912 2025-11-07,21:30:33.000,311,11081726,-795,0,1762551032,15143.029809940002,155.18159169000137,50719.74641592001 2025-11-07,21:30:34.000,311,11081716,-795,0,1762551033,15142.807511710002,155.88650469000277,50719.81628712 2025-11-07,21:30:35.000,311,11081720,-795,0,1762551034,15142.652576579996,157.04256200999953,50719.7394288 2025-11-07,21:30:36.000,311,11081708,-795,0,1762551035,15142.531322999996,158.35370019000402,50719.6695576 2025-11-07,21:30:37.000,311,11081699,-795,0,1762551036,15142.33597000999,159.38287316999777,50719.634622000005 2025-11-07,21:30:38.000,311,11081672,-795,0,1762551037,15142.053044989989,159.9327053099987,50719.55776368001 2025-11-07,21:30:39.000,311,11081716,-795,0,1762551038,15141.689284250002,159.99614748000022,50719.50186672 2025-11-07,21:30:40.000,311,11081720,-795,0,1762551039,15141.26489672,159.86926314000448,50719.48090536 2025-11-07,21:30:41.000,311,11081707,-795,0,1762551040,15141.00218063,159.67893662999995,50719.3551372 2025-11-07,21:30:42.000,311,11081711,-795,0,1762551041,15140.800091329998,159.66483837000123,50719.397059920004 2025-11-07,21:30:43.000,311,11081703,-795,0,1762551042,15140.806827639994,159.70713315000467,50719.43199552 2025-11-07,21:30:44.000,311,11081707,-795,0,1762551043,15140.901135979999,159.6859857599993,50719.48090536 2025-11-07,21:30:45.000,311,11081716,-795,0,1762551044,15140.948290149994,159.6366418500038,50719.418021280006 2025-11-07,21:30:46.000,311,11081696,-795,0,1762551045,15140.867454429994,159.5238557699995,50719.55776368001 2025-11-07,21:30:47.000,311,11081726,-795,0,1762551046,15140.618210959998,159.43926620999991,50719.4948796 2025-11-07,21:30:48.000,311,11081733,-795,0,1762551047,15140.342022249992,159.48156099000335,50719.4250084 2025-11-07,21:30:49.000,311,11081691,-795,0,1762551048,15140.234241289996,159.6225435899978,50719.4948796 2025-11-07,21:30:50.000,311,11081687,-795,0,1762551049,15140.173614499996,159.7705753199989,50719.585712160006 2025-11-07,21:30:51.000,311,11081721,-795,0,1762551050,15140.052360919995,159.86926314000448,50719.52981520001 2025-11-07,21:30:52.000,311,11081696,-795,0,1762551051,15139.71554541999,160.05254052000237,50719.634622000005 2025-11-07,21:30:53.000,311,11081703,-795,0,1762551052,15139.116013829997,160.23581790000026,50719.6695576 2025-11-07,21:30:54.000,311,11081685,-795,0,1762551053,15138.435646519989,160.42614441000478,50719.69051896 2025-11-07,21:30:55.000,311,11081715,-795,0,1762551054,15137.76875183,160.7363061299984,50719.83724848 2025-11-07,21:30:56.000,311,11081694,-795,0,1762551055,15137.202901789999,160.9336817700023,50719.81628712 2025-11-07,21:30:57.000,311,11081733,-795,0,1762551056,15136.886295219992,161.15925393000362,50719.85820984 2025-11-07,21:30:58.000,311,11081744,-795,0,1762551057,15136.872822600002,161.48351391000324,50719.76039016 2025-11-07,21:30:59.000,311,11081739,-795,0,1762551058,15137.115329759989,161.7866265000048,50719.900132560004 2025-11-07,21:31:00.000,311,11081692,-795,0,1762551059,15137.40499109,162.11793561000377,50719.86519696001 2025-11-07,21:31:01.000,311,11081667,-795,0,1762551060,15137.72833397,162.40694993999932,50719.85820984 2025-11-07,21:31:02.000,311,11081726,-795,0,1762551061,15138.004522679992,162.7382590499983,50719.8093 2025-11-07,21:31:03.000,311,11081662,-795,0,1762551062,15138.213348289988,163.02022425000177,50719.732441680004 2025-11-07,21:31:04.000,311,11081691,-795,0,1762551063,15138.267238769993,163.20350162999966,50719.57872504001 2025-11-07,21:31:05.000,311,11081726,-795,0,1762551064,15138.247029839993,163.09071555000264,50719.52981520001 2025-11-07,21:31:06.000,311,11081712,-795,0,1762551065,15138.220084599998,162.78055383000174,50719.43898264001 2025-11-07,21:31:07.000,311,11081715,-795,0,1762551066,15138.287447699993,162.41399906999868,50719.40404704 2025-11-07,21:31:08.000,311,11081742,-795,0,1762551067,15138.489536999994,162.12498474000313,50719.30622736 2025-11-07,21:31:09.000,311,11081738,-795,0,1762551068,15138.981287629991,162.05449344000226,50719.40404704 2025-11-07,21:31:10.000,311,11081660,-795,0,1762551069,15139.627973389994,161.94170735999796,50719.43199552 2025-11-07,21:31:11.000,311,11081722,-795,0,1762551070,15140.375703799997,161.63154564000433,50719.33417584 2025-11-07,21:31:12.000,311,11081746,-795,0,1762551071,15141.02238956,160.99007481000444,50719.27827888 2025-11-07,21:31:13.000,311,11081739,-795,0,1762551072,15141.581503289992,160.31335833000048,50719.25731752 2025-11-07,21:31:14.000,311,11081728,-795,0,1762551073,15141.972209269989,159.8199192300017,50719.27827888 2025-11-07,21:31:15.000,311,11081696,-755,0,1762551074,15142.079990229999,159.66483837000123,50719.25731752 2025-11-07,21:31:16.000,311,11081694,-795,0,1762551075,15142.046308679994,160.0172948699983,50719.180459200004 2025-11-07,21:31:17.000,311,11081725,-795,0,1762551076,15141.850955689988,160.67991309000354,50719.06866528 2025-11-07,21:31:18.000,311,11081722,-795,0,1762551077,15141.446777090001,161.49761217000196,50718.88001304 2025-11-07,21:31:19.000,311,11081688,-795,0,1762551078,15141.049334799995,162.20252517000336,50718.9708456 2025-11-07,21:31:20.000,311,11081707,-795,0,1762551079,15140.443066899992,162.61137471000256,50718.87302592 2025-11-07,21:31:21.000,311,11081695,-795,0,1762551080,15139.82332638,162.61137471000256,50718.81712896001 2025-11-07,21:31:22.000,311,11081663,-795,0,1762551081,15139.257476339997,162.25186907999887,50718.8311032 2025-11-07,21:31:23.000,311,11081701,-795,0,1762551082,15138.75898939999,161.65974216000177,50718.83809032001 2025-11-07,21:31:24.000,311,11081708,-795,0,1762551083,15138.58384534,161.13810653999826,50718.98481984001 2025-11-07,21:31:25.000,311,11081720,-795,0,1762551084,15138.53669116999,160.87728873000015,50719.09661376 2025-11-07,21:31:26.000,311,11081722,-795,0,1762551085,15138.691626299995,160.9689274199991,50719.08962664 2025-11-07,21:31:27.000,311,11081690,-795,0,1762551086,15138.873506669996,161.23679436000384,50719.13853648 2025-11-07,21:31:38.000,311,11081723,-795,0,1762551097,15139.041914419991,163.17530511000223,50718.69136080001 2025-11-07,21:31:39.000,311,11081693,-795,0,1762551098,15139.230531100002,163.555958130004,50718.99180696 2025-11-07,21:31:40.000,311,11081698,-795,0,1762551099,15139.217058479997,163.5066142200012,50718.85905168001 2025-11-07,21:31:41.000,311,11081708,-795,0,1762551100,15139.217058479997,163.12596119999944,50718.82411608 2025-11-07,21:31:42.000,311,11081722,-795,0,1762551101,15139.203585859992,162.63252210000064,50718.88700016001 2025-11-07,21:31:43.000,311,11081719,-795,0,1762551102,15139.270948960002,162.09678821999842,50718.8311032 2025-11-07,21:31:44.000,311,11081697,-795,0,1762551103,15139.601028149998,161.65974216000177,50718.83809032001 2025-11-07,21:31:45.000,311,11081701,-795,0,1762551104,15139.870480549995,161.28613826999936,50718.71232216 2025-11-07,21:31:46.000,311,11081702,-795,0,1762551105,15140.240977599991,160.8702396000008,50718.71930928001 2025-11-07,21:31:47.000,311,11081720,-795,0,1762551106,15140.436330589997,160.3274565899992,50718.71930928001 2025-11-07,21:31:48.000,311,11081737,-795,0,1762551107,15140.200559739991,159.59434707000037,50718.31405632001 2025-11-07,21:31:49.000,311,11081736,-795,0,1762551108,15139.99847043999,158.98812189000455,50718.73328352 2025-11-07,21:31:50.000,311,11081703,-795,0,1762551109,15139.405675159993,158.60746887000278,50718.71930928001 2025-11-07,21:31:51.000,311,11081677,-795,0,1762551110,15138.74551678,158.66386190999765,50718.78219336 2025-11-07,21:31:52.000,311,11081709,-795,0,1762551111,15138.105567329992,159.19959578999988,50718.93591000001 2025-11-07,21:31:53.000,311,11081742,-795,0,1762551112,15137.48582681,160.20762138000282,50718.98481984001 2025-11-07,21:31:54.000,311,11081702,-795,0,1762551113,15136.933449390002,161.53285781999875,50718.95687136001 2025-11-07,21:31:55.000,311,11081690,-795,0,1762551114,15136.455171379996,162.7876029600011,50718.9708456 2025-11-07,21:31:56.000,311,11081731,-795,0,1762551115,15136.15877373999,163.8520215899989,50718.866038800006 2025-11-07,21:31:57.000,311,11081716,-795,0,1762551116,15135.902793959998,164.51463981000416,50718.81014184 2025-11-07,21:32:08.000,311,11081706,-795,0,1762551127,15133.65960272999,161.89236345000245,50719.082639520006 2025-11-07,21:32:09.000,311,11081709,-795,0,1762551128,15134.225452769992,161.85711779999838,50719.131549360005 2025-11-07,21:32:10.000,311,11081705,-795,0,1762551129,15134.96644687,161.64564390000305,50719.11757512 2025-11-07,21:32:11.000,311,11081706,-755,0,1762551130,15135.613132630002,161.33548218000215,50719.07565240001 2025-11-07,21:32:12.000,311,11081731,-795,0,1762551131,15136.024047539999,161.01827133000188,50719.01975544 2025-11-07,21:32:13.000,311,11081753,-795,0,1762551132,15135.997102299989,161.05351697999868,50719.0407168 2025-11-07,21:32:14.000,311,11081697,-795,0,1762551133,15135.653550490002,161.4271208700011,50719.04770392 2025-11-07,21:32:15.000,311,11081730,-795,0,1762551134,15135.20895403,162.20252517000336,50718.99180696 2025-11-07,21:32:16.000,311,11081707,-795,0,1762551135,15134.663312919998,163.30218944999797,50718.9009744 2025-11-07,21:32:17.000,311,11081714,-795,0,1762551136,15134.218716459996,164.458246770002,50718.85905168001 2025-11-07,21:32:18.000,311,11081714,-795,0,1762551137,15133.88190095999,165.5085671400011,50718.63546384 2025-11-07,21:32:19.000,311,11081708,-795,0,1762551138,15133.82127416999,166.22757840000122,50718.64943808001 2025-11-07,21:32:20.000,311,11081745,-795,0,1762551139,15133.78085630999,166.50249446999806,50718.586554 2025-11-07,21:32:21.000,311,11081699,-795,0,1762551140,15133.86842834,166.4108557799991,50718.48174720001 2025-11-07,21:32:22.000,311,11081716,-795,0,1762551141,15134.00989085,166.14298884000164,50718.45379872001 2025-11-07,21:32:23.000,311,11081709,-795,0,1762551142,15134.09072657,165.9667605900031,50718.57257976001 2025-11-07,21:32:24.000,311,11081663,-795,0,1762551143,15134.218716459996,165.79758147000393,50718.558605520004 2025-11-07,21:32:25.000,311,11081672,-795,0,1762551144,15134.346706349992,165.62135321999813,50718.62148960001 2025-11-07,21:32:26.000,311,11081736,-795,0,1762551145,15134.515114100002,165.38873193000472,50718.5166828 2025-11-07,21:32:27.000,311,11081710,-795,0,1762551146,15134.676785539988,165.12086498999997,50718.52366992001 2025-11-07,21:32:28.000,311,11081693,-795,0,1762551147,15134.865402219999,164.7684084900029,50718.48174720001 2025-11-07,21:32:29.000,311,11081751,-795,0,1762551148,15135.134854619995,164.458246770002,50718.57257976001 2025-11-07,21:32:30.000,311,11081706,-795,0,1762551149,15135.525560599992,164.12693766000302,50718.60052824001 2025-11-07,21:32:31.000,311,11081726,-795,0,1762551150,15136.09814694999,163.90841463000106,50718.69136080001 2025-11-07,21:32:32.000,311,11081703,-795,0,1762551151,15136.791986880002,163.76743202999933,50718.60751536 2025-11-07,21:32:33.000,311,11081719,-795,0,1762551152,15137.411727399995,163.78857942000468,50718.66341232 2025-11-07,21:32:34.000,311,11081721,-795,0,1762551153,15137.943895889992,163.92956201999914,50718.69136080001 2025-11-07,21:32:35.000,311,11081737,-795,0,1762551154,15138.085358399992,164.16218330999982,50718.59354112 2025-11-07,21:32:36.000,311,11081754,-795,0,1762551155,15137.930423270001,164.52168894000351,50718.411876000006 2025-11-07,21:32:37.000,311,11081716,-795,0,1762551156,15137.553189909995,164.95873500000016,50718.40488888001 2025-11-07,21:32:38.000,311,11081745,-795,0,1762551157,15137.061439279998,165.51561627000046,50718.28610784001 2025-11-07,21:32:39.000,311,11081738,-795,0,1762551158,15136.711151160001,165.95971146000375,50718.2022624 2025-11-07,21:32:40.000,311,11081705,-715,0,1762551159,15136.38780828,166.0654484100014,50718.18828816001 2025-11-07,21:32:41.000,311,11081710,-755,0,1762551160,15136.22613684,165.7552866900005,50718.09745560001 2025-11-07,21:32:42.000,311,11081692,-795,0,1762551161,15136.131828499994,164.83185066000442,50718.02059728001 2025-11-07,21:32:43.000,311,11081750,-795,0,1762551162,15136.037520159989,163.5912037800008,50718.02059728001 2025-11-07,21:32:44.000,311,11081704,-795,0,1762551163,15136.064465399999,161.9346582299986,50718.04155864 2025-11-07,21:32:45.000,311,11081679,-795,0,1762551164,15136.05772908999,160.23581790000026,50718.11841696001 2025-11-07,21:32:46.000,311,11081691,-795,0,1762551165,15136.003838609999,158.94582711000112,50718.18828816001 2025-11-07,21:32:47.000,311,11081739,-795,0,1762551166,15135.848903479993,158.35370019000402,50718.33501768001 2025-11-07,21:32:48.000,311,11081748,-795,0,1762551167,15135.774804069988,158.56517408999935,50718.4468116 2025-11-07,21:32:49.000,311,11081699,-795,0,1762551168,15135.889321339993,159.4251679500012,50718.4468116 2025-11-07,21:32:50.000,311,11081746,-795,0,1762551169,15136.152037429994,160.55302875000052,50718.43283736001 2025-11-07,21:32:51.000,311,11081749,-795,0,1762551170,15136.562952339991,161.66679129000113,50718.32104344 2025-11-07,21:32:52.000,311,11081704,-795,0,1762551171,15136.980603559998,162.49858862999827,50718.16732680001 2025-11-07,21:32:53.000,311,11081687,-795,0,1762551172,15137.29721012999,163.25284554000245,50718.1323912 2025-11-07,21:32:54.000,311,11081651,-795,0,1762551173,15137.52624467,163.555958130004,50718.01361016 2025-11-07,21:32:55.000,311,11081709,-795,0,1762551174,15137.70138872999,163.57710552000208,50717.96470032 2025-11-07,21:32:56.000,311,11081684,-795,0,1762551175,15137.782224449991,163.2457964100031,50717.908803360006 2025-11-07,21:32:57.000,311,11081721,-795,0,1762551176,15137.883269099992,162.65366948999872,50717.85290640001 2025-11-07,21:32:58.000,311,11081701,-715,0,1762551177,15137.903478029992,162.16023038999992,50717.77604808 2025-11-07,21:32:59.000,311,11081694,-795,0,1762551178,15137.950632200002,161.8007247600035,50717.77604808 2025-11-07,21:33:00.000,311,11081725,-795,0,1762551179,15138.139248879997,161.66679129000113,50717.75508672 2025-11-07,21:33:01.000,311,11081664,-795,0,1762551180,15138.462591759999,161.53285781999875,50717.76207384001 2025-11-07,21:33:02.000,311,11081712,-795,0,1762551181,15138.954342389996,161.25089262000256,50717.56643448001 2025-11-07,21:33:03.000,311,11081715,-795,0,1762551182,15139.392202540002,160.7856500400012,50717.61534432001 2025-11-07,21:33:04.000,311,11081698,-795,0,1762551183,15139.77617220999,159.97500009000214,50717.58739584 2025-11-07,21:33:05.000,311,11081741,-795,0,1762551184,15139.96478889,159.18549753000116,50717.56643448001 2025-11-07,21:33:06.000,311,11081732,-795,0,1762551185,15139.910898409995,158.51583018000383,50717.55944736 2025-11-07,21:33:07.000,311,11081727,-795,0,1762551186,15139.78290852,158.17042280999885,50717.64329280001 2025-11-07,21:33:08.000,311,11081689,-795,0,1762551187,15139.607764459994,158.1633736799995,50717.60137008 2025-11-07,21:33:09.000,311,11081694,-795,0,1762551188,15139.432620399988,158.3114054100006,50717.671241280004 2025-11-07,21:33:10.000,311,11081705,-675,0,1762551189,15139.338312059997,158.5863214800047,50717.55944736 2025-11-07,21:33:11.000,311,11081703,-795,0,1762551190,15139.237267409997,158.6568127799983,50717.58739584 2025-11-07,21:33:12.000,311,11081671,-795,0,1762551191,15139.196849549997,158.685009300003,50717.64329280001 2025-11-07,21:33:13.000,311,11081718,-795,0,1762551192,15139.196849549997,158.70615669000108,50717.73412536001 2025-11-07,21:33:14.000,311,11081684,-795,0,1762551193,15139.291157890002,159.10795710000093,50717.79700944 2025-11-07,21:33:15.000,311,11081700,-795,0,1762551194,15139.473038259988,159.74237880000146,50717.86688064 2025-11-07,21:33:16.000,311,11081695,-795,0,1762551195,15139.77617220999,160.77155178000248,50717.77604808 2025-11-07,21:33:17.000,311,11081713,-795,0,1762551196,15140.16687819,161.68088954999985,50717.6083572 2025-11-07,21:33:18.000,311,11081684,-795,0,1762551197,15140.564320479993,162.2307216900008,50717.54547312001 2025-11-07,21:33:19.000,311,11081663,-795,0,1762551198,15140.91460859999,162.1320338700025,50717.37079512 2025-11-07,21:33:20.000,311,11081725,-795,0,1762551199,15141.14364314,161.39892435000365,50717.27996256001 2025-11-07,21:33:21.000,311,11081643,-795,0,1762551200,15141.251424099995,160.39794789000007,50717.34284664 2025-11-07,21:33:22.000,311,11081747,-795,0,1762551201,15141.31878719999,159.44631533999927,50717.286949680005 2025-11-07,21:33:23.000,311,11081665,-795,0,1762551202,15141.25816040999,158.75550060000387,50717.356820880006 2025-11-07,21:33:24.000,311,11081672,-795,0,1762551203,15141.12343421,158.49468278999848,50717.503550400004 2025-11-07,21:33:25.000,311,11081717,-795,0,1762551204,15140.894399669989,158.45238801000232,50717.552460240004 2025-11-07,21:33:26.000,311,11081774,-795,0,1762551205,15140.544111549993,158.44533888000296,50717.622331440005 2025-11-07,21:33:27.000,311,11081671,-795,0,1762551206,15139.94457996,158.4241914900049,50717.66425416001 2025-11-07,21:33:28.000,311,11081708,-795,0,1762551207,15139.223794789992,158.5369775700019,50717.79700944 2025-11-07,21:33:29.000,311,11081716,-795,0,1762551208,15138.49627330999,158.8682866800009,50717.92976472001 2025-11-07,21:33:30.000,311,11081722,-795,0,1762551209,15138.038204229997,159.460413599998,50718.02059728001 2025-11-07,21:33:31.000,311,11081689,-795,0,1762551210,15137.910214340001,160.22171964000154,50718.16033968 2025-11-07,21:33:32.000,311,11081749,-795,0,1762551211,15138.139248879997,161.06056610999804,50718.21623664001 2025-11-07,21:33:33.000,311,11081704,-795,0,1762551212,15138.691626299995,161.77957736999815,50718.2022624 2025-11-07,21:33:34.000,311,11081727,-795,0,1762551213,15139.284421579992,162.22367256000143,50718.15335256 2025-11-07,21:33:35.000,311,11081710,-715,0,1762551214,15139.99847043999,162.4562938500021,50718.027584400006 2025-11-07,21:33:36.000,311,11081736,-795,0,1762551215,15140.699046679998,162.38580255000124,50717.908803360006 2025-11-07,21:33:37.000,311,11081761,-795,0,1762551216,15141.413095539996,162.1320338700025,50717.84591928 2025-11-07,21:33:38.000,311,11081718,-715,0,1762551217,15142.059781299999,161.6385947700037,50717.741112480006 2025-11-07,21:33:39.000,311,11081759,-795,0,1762551218,15142.531322999996,160.9689274199991,50717.64329280001 2025-11-07,21:33:40.000,311,11081708,-795,0,1762551219,15142.740148609992,160.1441792100013,50717.552460240004 2025-11-07,21:33:41.000,311,11081676,-795,0,1762551220,15142.814248019997,159.2771362200001,50717.524511760006 2025-11-07,21:33:42.000,311,11081710,-795,0,1762551221,15142.632367649996,158.38189671000146,50717.454640560005 2025-11-07,21:33:43.000,311,11081701,-795,0,1762551222,15142.35617893999,157.69108196999878,50717.503550400004 2025-11-07,21:33:44.000,311,11081709,-795,0,1762551223,15142.019363439998,157.20469199999934,50717.59438296001 2025-11-07,21:33:45.000,311,11081696,-795,0,1762551224,15141.554558049997,156.95092332000058,50717.66425416001 2025-11-07,21:33:46.000,311,11081732,-795,0,1762551225,15141.04259849,157.15534809000383,50717.73412536001 2025-11-07,21:33:47.000,311,11081675,-795,0,1762551226,15140.449803210002,157.74042588000157,50717.720151120004 2025-11-07,21:33:48.000,311,11081750,-795,0,1762551227,15139.648182319994,158.55812496,50717.80399656 2025-11-07,21:33:49.000,311,11081734,-795,0,1762551228,15138.79940725999,159.45336446999863,50717.87386776 2025-11-07,21:33:50.000,311,11081696,-795,0,1762551229,15138.024731609992,160.17237572999875,50717.859893520006 2025-11-07,21:33:51.000,311,11081747,-795,0,1762551230,15137.512772049995,160.61647092000203,50717.95072608001 2025-11-07,21:33:52.000,311,11081738,-795,0,1762551231,15137.283737509999,160.820895689998,50718.09046848 2025-11-07,21:33:53.000,311,11081721,-795,0,1762551232,15137.236583339989,160.834993950004,50718.1323912 2025-11-07,21:33:54.000,311,11081704,-795,0,1762551233,15137.3443643,160.7504043900044,50718.21623664001 2025-11-07,21:33:55.000,311,11081717,-795,0,1762551234,15137.66097086999,160.70810961000097,50718.25117224 2025-11-07,21:33:56.000,311,11081720,-795,0,1762551235,15138.092094710002,160.65876569999818,50718.30008208 2025-11-07,21:33:57.000,311,11081765,-795,0,1762551236,15138.63773581999,160.67286396000418,50718.30008208 2025-11-07,21:33:58.000,311,11081714,-795,0,1762551237,15139.237267409997,160.71515874000033,50718.21623664001 2025-11-07,21:33:59.000,311,11081761,-795,0,1762551238,15139.742490659999,160.60942179000267,50718.08348136 2025-11-07,21:34:00.000,311,11081677,-795,0,1762551239,15140.173614499996,160.33450571999856,50717.97168744 2025-11-07,21:34:01.000,311,11081709,-795,0,1762551240,15140.335285939997,160.00319660999958,50717.81098368001 2025-11-07,21:34:02.000,311,11081704,-795,0,1762551241,15140.496957379997,159.81287010000233,50717.84591928 2025-11-07,21:34:03.000,311,11081713,-795,0,1762551242,15140.624947269993,159.8199192300017,50717.70617688 2025-11-07,21:34:04.000,311,11081726,-795,0,1762551243,15140.779882399998,160.01024573999894,50717.71316400001 2025-11-07,21:34:05.000,311,11081691,-795,0,1762551244,15141.069543729995,160.24286702999962,50717.62931856 2025-11-07,21:34:06.000,311,11081692,-795,0,1762551245,15141.419831849991,160.4754883200003,50717.58739584 2025-11-07,21:34:07.000,311,11081751,-795,0,1762551246,15141.729702110002,160.6376183100001,50717.60137008 2025-11-07,21:34:08.000,311,11081701,-795,0,1762551247,15141.972209269989,160.61647092000203,50717.53149888 2025-11-07,21:34:09.000,311,11081715,-795,0,1762551248,15142.147353329994,160.54597962000116,50717.538486 2025-11-07,21:34:10.000,311,11081691,-795,0,1762551249,15142.228189049994,160.32040745999984,50717.55944736 2025-11-07,21:34:11.000,311,11081693,-795,0,1762551250,15142.27534321999,160.03844226000365,50717.64329280001 2025-11-07,21:34:12.000,311,11081702,-795,0,1762551251,15142.288815839995,159.74237880000146,50717.59438296001 2025-11-07,21:34:13.000,311,11081719,-795,0,1762551252,15142.207980119994,159.3617257799997,50717.55944736 2025-11-07,21:34:14.000,311,11081747,-795,0,1762551253,15142.147353329994,159.10795710000093,50717.66425416001 2025-11-07,21:34:15.000,311,11081668,-795,0,1762551254,15142.120408089999,158.75550060000387,50717.65726704 2025-11-07,21:34:16.000,311,11081714,-795,0,1762551255,15142.086726539994,158.38189671000146,50717.70617688 2025-11-07,21:34:17.000,311,11081703,-795,0,1762551256,15141.925055099993,157.99419456000032,50717.671241280004 2025-11-07,21:34:18.000,311,11081697,-795,0,1762551257,15141.736438419997,157.6346889300039,50717.622331440005 2025-11-07,21:34:19.000,311,11081714,-795,0,1762551258,15141.440040779991,157.33862547000172,50717.73412536001 2025-11-07,21:34:20.000,311,11081706,-795,0,1762551259,15141.07628003999,157.16944635000254,50717.70617688 2025-11-07,21:34:21.000,311,11081706,-795,0,1762551260,15140.800091329998,157.20469199999934,50717.64329280001 2025-11-07,21:34:22.000,311,11081700,-795,0,1762551261,15140.523902619992,157.4725589400041,50717.61534432001 2025-11-07,21:34:23.000,311,11081725,-795,0,1762551262,15140.416121659997,157.76157326999964,50717.524511760006 2025-11-07,21:34:24.000,311,11081743,-795,0,1762551263,15140.200559739991,158.21976672000164,50717.55944736 2025-11-07,21:34:25.000,311,11081686,-795,0,1762551264,15140.05909722999,158.62861626000085,50717.53149888 2025-11-07,21:34:26.000,311,11081693,-795,0,1762551265,15140.02541568,158.95287624000048,50717.62931856 2025-11-07,21:34:27.000,311,11081737,-795,0,1762551266,15140.052360919995,159.18549753000116,50717.58040872 2025-11-07,21:34:28.000,311,11081722,-795,0,1762551267,15140.173614499996,159.30533274000481,50717.63630568 2025-11-07,21:34:29.000,311,11081709,-795,0,1762551268,15140.335285939997,159.43926620999991,50717.692202640006 2025-11-07,21:34:30.000,311,11081701,-795,0,1762551269,15140.449803210002,159.70008401999803,50717.68521552001 2025-11-07,21:34:31.000,311,11081731,-795,0,1762551270,15140.557584169997,160.1300809500026,50717.72713824 2025-11-07,21:34:32.000,311,11081722,-795,0,1762551271,15140.638419889998,160.60942179000267,50717.72713824 2025-11-07,21:34:33.000,311,11081729,-795,0,1762551272,15140.746200849993,160.96187828999973,50717.54547312001 2025-11-07,21:34:34.000,311,11081745,-795,0,1762551273,15140.732728229988,161.05351697999868,50717.61534432001 2025-11-07,21:34:35.000,311,11081664,-795,0,1762551274,15140.752937159989,160.63056918000075,50717.6083572 2025-11-07,21:34:36.000,311,11081719,-795,0,1762551275,15140.645156199993,159.7987718400036,50717.6782284 2025-11-07,21:34:37.000,311,11081701,-795,0,1762551276,15140.517166309997,158.73435320999852,50717.56643448001 2025-11-07,21:34:38.000,311,11081722,-795,0,1762551277,15140.490221070002,157.75452414000029,50717.68521552001 2025-11-07,21:34:39.000,311,11081733,-795,0,1762551278,15140.544111549993,157.1130533100004,50717.790022320005 2025-11-07,21:34:40.000,311,11081744,-795,0,1762551279,15140.624947269993,156.95797244999994,50717.84591928 2025-11-07,21:34:41.000,311,11081699,-795,0,1762551280,15140.631683579988,157.18354461000126,50717.79700944 2025-11-07,21:34:42.000,311,11081656,-795,0,1762551281,15140.611474650002,157.7192784900035,50717.76906096 2025-11-07,21:34:43.000,311,11081732,-795,0,1762551282,15140.584529409993,158.35370019000402,50717.68521552001 2025-11-07,21:34:44.000,311,11081704,-795,0,1762551283,15140.638419889998,159.00222015000327,50717.62931856 2025-11-07,21:34:45.000,311,11081675,-795,0,1762551284,15140.699046679998,159.53795402999822,50717.56643448001 2025-11-07,21:34:46.000,311,11081724,-795,0,1762551285,15140.827036569994,160.0313931300043,50717.524511760006 2025-11-07,21:34:47.000,311,11081652,-795,0,1762551286,15141.029125869994,160.25696528999833,50717.48258904 2025-11-07,21:34:48.000,311,11081765,-795,0,1762551287,15141.31878719999,160.30630920000112,50717.41271784 2025-11-07,21:34:49.000,311,11081704,-795,0,1762551288,15141.541085429992,160.05958965000173,50717.34983376001 2025-11-07,21:34:50.000,311,11081685,-795,0,1762551289,15141.729702110002,159.5731996800023,50717.32188528 2025-11-07,21:34:51.000,311,11081724,-715,0,1762551290,15141.756647349997,158.80484450999938,50717.286949680005 2025-11-07,21:34:52.000,311,11081717,-795,0,1762551291,15141.763383659993,157.88845761000266,50717.356820880006 2025-11-07,21:34:53.000,311,11081746,-795,0,1762551292,15141.871164619988,156.7676459400027,50717.286949680005 2025-11-07,21:34:54.000,311,11081724,-795,0,1762551293,15141.992418199989,155.66093253000145,50717.44765344001 2025-11-07,21:34:55.000,311,11081733,-795,0,1762551294,15142.27534321999,154.6670052000045,50717.54547312001 2025-11-07,21:34:56.000,311,11081724,-795,0,1762551295,15142.780566469992,153.8493061199988,50717.622331440005 2025-11-07,21:34:57.000,311,11081718,-795,0,1762551296,15143.178008759998,153.29947397999786,50717.70617688 2025-11-07,21:34:58.000,311,11081694,-795,0,1762551297,15143.447461159994,153.16554051000276,50717.76906096 2025-11-07,21:34:59.000,311,11081706,-795,0,1762551298,15143.60239629,153.44750570999895,50717.79700944 2025-11-07,21:35:00.000,311,11081691,-795,0,1762551299,15143.55524211999,154.01848523999797,50717.78303520001 2025-11-07,21:35:01.000,311,11081723,-795,0,1762551300,15143.45419746999,154.77979128000152,50717.70617688 2025-11-07,21:35:02.000,311,11081681,-795,0,1762551301,15143.272317099989,155.5692938400025,50717.73412536001 2025-11-07,21:35:03.000,311,11081714,-795,0,1762551302,15143.076964109998,156.3094524900007,50717.60137008 2025-11-07,21:35:04.000,311,11081726,-795,0,1762551303,15142.787302780001,157.04256200999953,50717.70617688 2025-11-07,21:35:05.000,311,11081704,-795,0,1762551304,15142.679521819991,157.5853450200011,50717.720151120004 2025-11-07,21:35:06.000,311,11081707,-795,0,1762551305,15142.54479562,157.97304717000225,50717.66425416001 2025-11-07,21:35:07.000,311,11081727,-795,0,1762551306,15142.43701465999,158.24796323999908,50717.69918976 2025-11-07,21:35:08.000,311,11081701,-795,0,1762551307,15142.4639599,158.33960192999803,50717.63630568 2025-11-07,21:35:09.000,311,11081671,-795,0,1762551308,15142.598686099991,158.15632455000014,50717.63630568 2025-11-07,21:35:10.000,311,11081692,-795,0,1762551309,15142.881611119992,157.768622399999,50717.61534432001 2025-11-07,21:35:11.000,311,11081680,-795,0,1762551310,15143.312734959989,157.0496111399989,50717.573421600006 2025-11-07,21:35:12.000,311,11081681,-795,0,1762551311,15143.912266549996,156.2601085799979,50717.49656328001 2025-11-07,21:35:13.000,311,11081693,-795,0,1762551312,15144.511798139989,155.34372168000118,50717.42669208001 2025-11-07,21:35:14.000,311,11081690,-795,0,1762551313,15144.909240429995,154.62471042000107,50717.46162768 2025-11-07,21:35:15.000,311,11081743,-795,0,1762551314,15145.151747589996,154.08897653999884,50717.53149888 2025-11-07,21:35:16.000,311,11081696,-795,0,1762551315,15145.313419029997,153.8634043800048,50717.552460240004 2025-11-07,21:35:17.000,311,11081694,-795,0,1762551316,15145.246055930002,154.06782915000076,50717.56643448001 2025-11-07,21:35:18.000,311,11081699,-795,0,1762551317,15145.097857109991,154.49782607999805,50717.552460240004 2025-11-07,21:35:19.000,311,11081670,-795,0,1762551318,15144.90250412,155.18159169000137,50717.56643448001 2025-11-07,21:35:20.000,311,11081691,-795,0,1762551319,15144.727360059995,155.8160133900019,50717.573421600006 2025-11-07,21:35:21.000,311,11081695,-795,0,1762551320,15144.579161239999,156.33764900999813,50717.59438296001 2025-11-07,21:35:22.000,311,11081721,-795,0,1762551321,15144.457907659998,156.73944941999798,50717.622331440005 2025-11-07,21:35:23.000,311,11081730,-795,0,1762551322,15144.457907659998,157.07075853000424,50717.58739584 2025-11-07,21:35:24.000,311,11081697,-795,0,1762551323,15144.579161239999,157.2751833000002,50717.59438296001 2025-11-07,21:35:25.000,311,11081671,-795,0,1762551324,15144.75430529999,157.4232150300013,50717.538486 2025-11-07,21:35:26.000,311,11081690,-795,0,1762551325,15144.97660352999,157.49370633000217,50717.48957616 2025-11-07,21:35:27.000,311,11081674,-795,0,1762551326,15145.192165449997,157.4584606799981,50717.48957616 2025-11-07,21:35:28.000,311,11081691,-795,0,1762551327,15145.320155339992,157.28928155999893,50717.42669208001 2025-11-07,21:35:29.000,311,11081678,-795,0,1762551328,15145.353836889997,157.13420069999847,50717.454640560005 2025-11-07,21:35:30.000,311,11081681,-795,0,1762551329,15145.340364269992,157.06370940000488,50717.54547312001 2025-11-07,21:35:31.000,311,11081693,-795,0,1762551330,15145.461617849993,157.00731636000273,50717.48258904 2025-11-07,21:35:32.000,311,11081695,-795,0,1762551331,15145.764751799994,156.9015794099978,50717.573421600006 2025-11-07,21:35:33.000,311,11081715,-795,0,1762551332,15146.18240302,156.62666334000096,50717.62931856 2025-11-07,21:35:34.000,311,11081749,-795,0,1762551333,15146.640472099993,156.10502772000473,50717.61534432001 2025-11-07,21:35:35.000,311,11081683,-795,0,1762551334,15147.037914389999,155.39306559000397,50717.65726704 2025-11-07,21:35:36.000,311,11081755,-795,0,1762551335,15147.24000369,154.75159476000408,50717.79700944 2025-11-07,21:35:37.000,311,11081676,-795,0,1762551336,15147.21979476,154.18061522999778,50717.85290640001 2025-11-07,21:35:38.000,311,11081697,-795,0,1762551337,15146.997496529999,153.80701134000265,50717.87386776 2025-11-07,21:35:39.000,311,11081702,-795,0,1762551338,15146.600054239992,153.67307787000027,50717.91579048 2025-11-07,21:35:40.000,311,11081750,-795,0,1762551339,15146.216084569991,153.7506183000005,50717.99963592001 2025-11-07,21:35:41.000,311,11081723,-755,0,1762551340,15145.93989586,154.08897653999884,50717.9926488 2025-11-07,21:35:42.000,311,11081705,-795,0,1762551341,15145.85232382999,154.63880867999978,50717.97168744 2025-11-07,21:35:43.000,311,11081668,-795,0,1762551342,15145.96010479,155.3860164600046,50718.01361016 2025-11-07,21:35:44.000,311,11081714,-795,0,1762551343,15146.209348259996,156.21781380000175,50717.91579048 2025-11-07,21:35:45.000,311,11081678,-795,0,1762551344,15146.485536970002,157.04256200999953,50717.80399656 2025-11-07,21:35:46.000,311,11081623,-795,0,1762551345,15146.667417340002,157.8179663100018,50717.6782284 2025-11-07,21:35:47.000,311,11081715,-795,0,1762551346,15146.741516749993,158.30435628000123,50717.59438296001 2025-11-07,21:35:48.000,311,11081696,-795,0,1762551347,15146.606790550002,158.62861626000085,50717.622331440005 2025-11-07,21:35:49.000,311,11081694,-795,0,1762551348,15146.357547079991,158.70615669000108,50717.6083572 2025-11-07,21:35:50.000,311,11081709,-795,0,1762551349,15145.946632169995,158.60041974000342,50717.51752464001 2025-11-07,21:35:51.000,311,11081704,-795,0,1762551350,15145.603080359993,158.20566846000293,50717.53149888 2025-11-07,21:35:52.000,311,11081750,-795,0,1762551351,15145.326891650002,157.8814084800033,50717.62931856 2025-11-07,21:35:53.000,311,11081702,-795,0,1762551352,15145.219110689992,157.68403283999942,50717.7480996 2025-11-07,21:35:54.000,311,11081718,-795,0,1762551353,15145.353836889997,157.6064924099992,50717.790022320005 2025-11-07,21:35:55.000,311,11081691,-795,0,1762551354,15145.825378589994,157.7192784900035,50717.81098368001 2025-11-07,21:35:56.000,311,11081675,-795,0,1762551355,15146.438382799992,157.68403283999942,50717.86688064 2025-11-07,21:35:57.000,311,11081714,-795,0,1762551356,15147.15916797,157.30337981999764,50717.887842000004 2025-11-07,21:35:58.000,311,11081684,-795,0,1762551357,15147.758699559992,156.5209263900033,50717.88085488001 2025-11-07,21:35:59.000,311,11081668,-795,0,1762551358,15147.994470409998,155.36486906999926,50717.92976472001 2025-11-07,21:36:00.000,311,11081683,-795,0,1762551359,15147.799117419992,154.0607800200014,50717.97168744 2025-11-07,21:36:01.000,311,11081682,-795,0,1762551360,15147.246739999995,152.91882096000336,50718.006623040004 2025-11-07,21:36:02.000,311,11081700,-795,0,1762551361,15146.626999480002,152.36898882000241,50718.10444272 2025-11-07,21:36:03.000,311,11081665,-795,0,1762551362,15146.22282088,152.52406968000287,50718.21623664001 2025-11-07,21:36:04.000,311,11081726,-795,0,1762551363,15146.04094051,153.22898268000426,50718.27912072 2025-11-07,21:36:05.000,311,11081729,-795,0,1762551364,15146.01399526999,154.2088117500025,50718.26514648001 2025-11-07,21:36:06.000,311,11081698,-795,0,1762551365,15145.99378633999,155.0124125700022,50718.28610784001 2025-11-07,21:36:07.000,311,11081698,-795,0,1762551366,15145.87253275999,155.4565077599982,50718.2721336 2025-11-07,21:36:08.000,311,11081684,-795,0,1762551367,15145.522244639993,155.64683427000273,50718.223223760004 2025-11-07,21:36:09.000,311,11081690,-795,0,1762551368,15145.0237577,155.77371860999847,50718.25815936 2025-11-07,21:36:10.000,311,11081725,-795,0,1762551369,15144.451171349989,155.88650469000277,50718.26514648001 2025-11-07,21:36:11.000,311,11081703,-795,0,1762551370,15143.986365960001,156.20371554000303,50718.390914640004 2025-11-07,21:36:12.000,311,11081638,-795,0,1762551371,15143.56197843,156.6830563800031,50718.40488888001 2025-11-07,21:36:13.000,311,11081704,-795,0,1762551372,15143.359889129999,157.28223242999957,50718.45379872001 2025-11-07,21:36:14.000,311,11081664,-795,0,1762551373,15143.279053409999,157.82501544000115,50718.53764416 2025-11-07,21:36:15.000,311,11081755,-795,0,1762551374,15143.299262339999,158.13517716000206,50718.57257976001 2025-11-07,21:36:16.000,311,11081682,-795,0,1762551375,15143.400306989999,158.29730715000187,50718.55161840001 2025-11-07,21:36:17.000,311,11081668,-795,0,1762551376,15143.60239629,158.2620614999978,50718.60052824001 2025-11-07,21:36:18.000,311,11081691,-795,0,1762551377,15144.013311199997,158.1281280300027,50718.698347920006 2025-11-07,21:36:19.000,311,11081707,-795,0,1762551378,15144.538743379999,157.99419456000032,50718.71232216 2025-11-07,21:36:20.000,311,11081680,-795,0,1762551379,15145.145011280001,157.86731022000458,50718.64943808001 2025-11-07,21:36:21.000,311,11081684,-795,0,1762551380,15145.717597629999,157.65583632000198,50718.52366992001 2025-11-07,21:36:22.000,311,11081755,-795,0,1762551381,15146.11503991999,157.2751833000002,50718.586554 2025-11-07,21:36:23.000,311,11081678,-795,0,1762551382,15146.330601839996,156.75354768000398,50718.61450248 2025-11-07,21:36:24.000,311,11081679,-795,0,1762551383,15146.209348259996,156.0133890299985,50718.56559264 2025-11-07,21:36:25.000,311,11081713,-795,0,1762551384,15145.81190596999,155.4706060200042,50718.70533504 2025-11-07,21:36:26.000,311,11081724,-795,0,1762551385,15145.353836889997,155.08290387000307,50718.61450248 2025-11-07,21:36:27.000,311,11081713,-795,0,1762551386,15144.91597673999,155.1111003900005,50718.74027064001 2025-11-07,21:36:28.000,311,11081719,-795,0,1762551387,15144.55221599999,155.4565077599982,50718.796167600005 2025-11-07,21:36:29.000,311,11081706,-795,0,1762551388,15144.302972529993,156.0274872900045,50718.83809032001 2025-11-07,21:36:30.000,311,11081723,-755,0,1762551389,15144.134564779997,156.47863160999987,50718.80315472 2025-11-07,21:36:31.000,311,11081727,-795,0,1762551390,15143.838167139991,156.7183020299999,50718.82411608 2025-11-07,21:36:32.000,311,11081719,-795,0,1762551391,15143.427252229994,156.78879333000077,50718.866038800006 2025-11-07,21:36:33.000,311,11081684,-795,0,1762551392,15142.895083739997,156.77469507000205,50718.845077440004 2025-11-07,21:36:34.000,311,11081716,-795,0,1762551393,15142.28207953,156.85223550000228,50718.77520624 2025-11-07,21:36:35.000,311,11081727,-795,0,1762551394,15141.507403880001,157.14124982999783,50718.9009744 2025-11-07,21:36:36.000,311,11081707,-795,0,1762551395,15140.853981809989,157.62763980000454,50718.94988424 2025-11-07,21:36:37.000,311,11081732,-795,0,1762551396,15140.389176420002,158.15632455000014,50719.08962664 2025-11-07,21:36:38.000,311,11081685,-795,0,1762551397,15140.12646033,158.77664799000195,50719.131549360005 2025-11-07,21:36:39.000,311,11081694,-795,0,1762551398,15140.180350809991,159.31238187000417,50719.15949784 2025-11-07,21:36:40.000,311,11081698,-795,0,1762551399,15140.544111549993,159.76352618999954,50719.10360088001 2025-11-07,21:36:41.000,311,11081735,-795,0,1762551400,15141.07628003999,160.09483529999852,50719.16648496 2025-11-07,21:36:42.000,311,11081720,-795,0,1762551401,15141.756647349997,160.34155484999792,50719.0407168 2025-11-07,21:36:43.000,311,11081725,-795,0,1762551402,15142.56500455,160.4754883200003,50719.01975544 2025-11-07,21:36:44.000,311,11081738,-795,0,1762551403,15143.41377960999,160.40499701999943,50718.90796152001 2025-11-07,21:36:45.000,311,11081698,-715,0,1762551404,15144.094146919997,160.11598269000388,50718.87302592 2025-11-07,21:36:46.000,311,11081731,-795,0,1762551405,15144.606106479994,159.50270838000142,50718.76821912001 2025-11-07,21:36:47.000,311,11081725,-795,0,1762551406,15144.81493208999,158.57927234999806,50718.67039944001 2025-11-07,21:36:48.000,311,11081690,-795,0,1762551407,15144.75430529999,157.6205906699979,50718.73328352 2025-11-07,21:36:49.000,311,11081737,-795,0,1762551408,15144.451171349989,156.8028915899995,50718.747257760006 2025-11-07,21:36:50.000,311,11081676,-795,0,1762551409,15144.168246330002,156.44338596000307,50718.726296400004 2025-11-07,21:36:51.000,311,11081701,-755,0,1762551410,15143.858376069991,156.52797552000266,50718.8311032 2025-11-07,21:36:52.000,311,11081694,-795,0,1762551411,15143.49461532999,157.2258393900047,50718.81014184 2025-11-07,21:36:53.000,311,11081692,-795,0,1762551412,15143.110645659988,158.29730715000187,50718.74027064001 2025-11-07,21:36:54.000,311,11081668,-795,0,1762551413,15142.50437776,159.35467665000033,50718.62148960001 2025-11-07,21:36:55.000,311,11081738,-795,0,1762551414,15141.682547939992,160.32040745999984,50718.586554 2025-11-07,21:36:56.000,311,11081675,-795,0,1762551415,15140.874190739989,160.8702396000008,50718.586554 2025-11-07,21:36:57.000,311,11081737,-795,0,1762551416,15140.180350809991,161.01122220000252,50718.53764416 2025-11-07,21:36:58.000,311,11081707,-795,0,1762551417,15139.580819219998,160.99007481000444,50718.628476720005 2025-11-07,21:36:59.000,311,11081735,-795,0,1762551418,15139.318103129997,160.82794482000463,50718.71232216 2025-11-07,21:37:00.000,311,11081685,-795,0,1762551419,15139.331575750002,160.69401135000226,50718.80315472 2025-11-07,21:37:01.000,311,11081727,-795,0,1762551420,15139.567346599993,160.60942179000267,50718.92892288 2025-11-07,21:37:02.000,311,11081682,-795,0,1762551421,15139.94457996,160.42614441000478,50718.893987280004 2025-11-07,21:37:03.000,311,11081727,-795,0,1762551422,15140.395912729997,160.05958965000173,50718.893987280004 2025-11-07,21:37:04.000,311,11081725,-795,0,1762551423,15140.759673469998,159.3264801300029,50718.796167600005 2025-11-07,21:37:05.000,311,11081725,-795,0,1762551424,15140.894399669989,158.60041974000342,50718.94988424 2025-11-07,21:37:06.000,311,11081704,-795,0,1762551425,15140.91460859999,157.86731022000458,50718.88700016001 2025-11-07,21:37:07.000,311,11081689,-795,0,1762551426,15140.820300259998,157.43026416000066,50718.92892288 2025-11-07,21:37:08.000,311,11081717,-795,0,1762551427,15140.618210959998,157.43026416000066,50718.87302592 2025-11-07,21:37:09.000,311,11081707,-795,0,1762551428,15140.449803210002,157.8814084800033,50718.82411608 2025-11-07,21:37:10.000,311,11081688,-795,0,1762551429,15140.294868079996,158.49468278999848,50718.69136080001 2025-11-07,21:37:11.000,311,11081691,-795,0,1762551430,15140.20729605,159.14320274999773,50718.68437368 2025-11-07,21:37:12.000,311,11081689,-795,0,1762551431,15140.133196639996,159.65778924000188,50718.68437368 2025-11-07,21:37:13.000,311,11081715,-795,0,1762551432,15139.93784364999,159.9468035700047,50718.60751536 2025-11-07,21:37:14.000,311,11081712,-795,0,1762551433,15139.78290852,160.00319660999958,50718.509695680004 2025-11-07,21:37:15.000,311,11081682,-795,0,1762551434,15139.587555529994,160.12303182000323,50718.59354112 2025-11-07,21:37:16.000,311,11081661,-795,0,1762551435,15139.419147779998,160.1441792100013,50718.586554 2025-11-07,21:37:17.000,311,11081747,-795,0,1762551436,15139.385466229993,160.2922109400024,50718.60052824001 2025-11-07,21:37:18.000,311,11081712,-795,0,1762551437,15139.371993610002,160.46843919000094,50718.579566880006 2025-11-07,21:37:19.000,311,11081734,-795,0,1762551438,15139.459565639998,160.80679742999928,50718.677386560004 2025-11-07,21:37:20.000,311,11081696,-795,0,1762551439,15139.580819219998,160.96187828999973,50718.59354112 2025-11-07,21:37:21.000,311,11081697,-795,0,1762551440,15139.84353531,160.9689274199991,50718.60052824001 2025-11-07,21:37:22.000,311,11081718,-795,0,1762551441,15140.16687819,160.77155178000248,50718.64245096 2025-11-07,21:37:23.000,311,11081717,-795,0,1762551442,15140.496957379997,160.36975137000263,50718.579566880006 2025-11-07,21:37:24.000,311,11081701,-795,0,1762551443,15140.779882399998,159.69303488999867,50718.390914640004 2025-11-07,21:37:25.000,311,11081666,-795,0,1762551444,15140.820300259998,158.94582711000112,50718.49572144 2025-11-07,21:37:26.000,311,11081696,-795,0,1762551445,15140.665365129993,158.0787841199999,50718.43982448 2025-11-07,21:37:27.000,311,11081734,-795,0,1762551446,15140.160141879991,157.324527210003,50718.42585024 2025-11-07,21:37:28.000,311,11081723,-795,0,1762551447,15139.473038259988,156.76059681000334,50718.390914640004 2025-11-07,21:37:29.000,311,11081692,-795,0,1762551448,15138.630999509995,156.52797552000266,50718.48174720001 2025-11-07,21:37:30.000,311,11081691,-795,0,1762551449,15137.869796480001,156.6196142100016,50718.47476008 2025-11-07,21:37:31.000,311,11081694,-795,0,1762551450,15137.209638099994,156.95797244999994,50718.57257976001 2025-11-07,21:37:32.000,311,11081673,-795,0,1762551451,15136.616842819996,157.47960807000345,50718.677386560004 2025-11-07,21:37:33.000,311,11081720,-795,0,1762551452,15136.12509219,158.099931509998,50718.698347920006 2025-11-07,21:37:34.000,311,11081722,-795,0,1762551453,15135.747858829993,158.89648319999833,50718.9009744 2025-11-07,21:37:35.000,311,11081694,-795,0,1762551454,15135.444724879992,159.84106661999976,50718.893987280004 2025-11-07,21:37:36.000,311,11081692,-795,0,1762551455,15135.28978975,160.92663264000294,50718.9009744 2025-11-07,21:37:37.000,311,11081697,-795,0,1762551456,15135.363889159991,161.8994125800018,50718.94988424 2025-11-07,21:37:38.000,311,11081753,-795,0,1762551457,15135.660286799997,162.74530817999766,50718.87302592 2025-11-07,21:37:39.000,311,11081743,-795,0,1762551458,15136.12509219,163.1823542400016,50718.88001304 2025-11-07,21:37:40.000,311,11081708,-795,0,1762551459,15136.522534479991,163.21759988999838,50718.81014184 2025-11-07,21:37:41.000,311,11081737,-795,0,1762551460,15136.893031530002,163.0343225100005,50718.73328352 2025-11-07,21:37:42.000,311,11081742,-795,0,1762551461,15137.155747619989,162.64662035999936,50718.698347920006 2025-11-07,21:37:43.000,311,11081769,-795,0,1762551462,15137.452145259995,162.16727951999928,50718.69136080001 2025-11-07,21:37:44.000,311,11081719,-795,0,1762551463,15137.735070279996,161.57515260000218,50718.60751536 2025-11-07,21:37:45.000,311,11081738,-795,0,1762551464,15138.105567329992,160.94073090000165,50718.63546384 2025-11-07,21:37:46.000,311,11081750,-795,0,1762551465,15138.449119139994,160.3556531100039,50718.48174720001 2025-11-07,21:37:47.000,311,11081726,-795,0,1762551466,15138.66468106,159.67893662999995,50718.48174720001 2025-11-07,21:37:48.000,311,11081716,-795,0,1762551467,15138.610790579995,159.08680971000285,50718.46777296 2025-11-07,21:37:49.000,311,11081731,-795,0,1762551468,15138.381756039998,158.51583018000383,50718.509695680004 2025-11-07,21:37:50.000,311,11081703,-795,0,1762551469,15137.883269099992,158.29730715000187,50718.49572144 2025-11-07,21:37:51.000,311,11081701,-795,0,1762551470,15137.324155369999,158.38894584000082,50718.43982448 2025-11-07,21:37:52.000,311,11081734,-795,0,1762551471,15136.751569020002,158.7836971200013,50718.53764416 2025-11-07,21:37:53.000,311,11081673,-795,0,1762551472,15136.20592791,159.3899223000044,50718.55161840001 2025-11-07,21:37:54.000,311,11081732,-795,0,1762551473,15135.896057649989,160.07368791000044,50718.60751536 2025-11-07,21:37:55.000,311,11081732,-795,0,1762551474,15135.714177280002,160.61647092000203,50718.63546384 2025-11-07,21:37:56.000,311,11081731,-795,0,1762551475,15135.734386210002,161.01122220000252,50718.64943808001 2025-11-07,21:37:57.000,311,11081700,-795,0,1762551476,15135.821958239998,161.15925393000362,50718.64943808001 2025-11-07,21:37:58.000,311,11081719,-795,0,1762551477,15136.050992779994,161.10991002000083,50718.64943808001 2025-11-07,21:37:59.000,311,11081702,-795,0,1762551478,15136.28002731999,161.10991002000083,50718.558605520004 2025-11-07,21:38:00.000,311,11081688,-795,0,1762551479,15136.46190768999,161.33548218000215,50718.586554 2025-11-07,21:38:01.000,311,11081670,-795,0,1762551480,15136.52927079,161.76547910999943,50718.530657040006 2025-11-07,21:38:02.000,311,11081701,-795,0,1762551481,15136.603370199991,162.2448199499995,50718.460785840005 2025-11-07,21:38:03.000,311,11081677,-795,0,1762551482,15136.751569020002,162.81579947999853,50718.35597904001 2025-11-07,21:38:04.000,311,11081677,-795,0,1762551483,15137.007548799993,163.23874728000374,50718.26514648001 2025-11-07,21:38:05.000,311,11081711,-795,0,1762551484,15137.38478216,163.42202466000163,50718.11142984 2025-11-07,21:38:06.000,311,11081674,-795,0,1762551485,15137.795697069996,163.4925159600025,50718.08348136 2025-11-07,21:38:07.000,311,11081661,-795,0,1762551486,15138.098831019997,163.33038597000268,50718.02059728001 2025-11-07,21:38:08.000,311,11081651,-795,0,1762551487,15138.341338179998,163.07661729000392,50717.98566168 2025-11-07,21:38:09.000,311,11081694,-795,0,1762551488,15138.422173899999,162.7876029600011,50717.97867456001 2025-11-07,21:38:10.000,311,11081691,-795,0,1762551489,15138.388492349994,162.6677677500047,50717.957713200005 2025-11-07,21:38:11.000,311,11081671,-795,0,1762551490,15138.159457809998,162.43514646000403,50717.9227776 2025-11-07,21:38:12.000,311,11081714,-795,0,1762551491,15137.856323859996,162.11793561000377,50717.9227776 2025-11-07,21:38:13.000,311,11081673,-715,0,1762551492,15137.49929942999,161.61039824999898,50717.89482912 2025-11-07,21:38:14.000,311,11081685,-795,0,1762551493,15137.283737509999,160.95482916000037,50717.93675184 2025-11-07,21:38:15.000,311,11081707,-795,0,1762551494,15137.108593449993,160.42614441000478,50717.99963592001 2025-11-07,21:38:16.000,311,11081699,-795,0,1762551495,15137.081648209998,159.97500009000214,50718.1323912 2025-11-07,21:38:17.000,311,11081708,-795,0,1762551496,15137.149011309994,159.91155792000063,50718.195275280006 2025-11-07,21:38:18.000,311,11081732,-795,0,1762551497,15137.243319649999,160.24991615999897,50718.18828816001 2025-11-07,21:38:19.000,311,11081663,-795,0,1762551498,15137.47909049999,160.86319047000143,50718.14636544001 2025-11-07,21:38:20.000,311,11081711,-795,0,1762551499,15137.593607769995,161.5399069499981,50718.027584400006 2025-11-07,21:38:21.000,311,11081701,-795,0,1762551500,15137.64076193999,162.12498474000313,50717.9227776 2025-11-07,21:38:22.000,311,11081727,-795,0,1762551501,15137.45888156999,162.40694993999932,50717.859893520006 2025-11-07,21:38:23.000,311,11081695,-795,0,1762551502,15137.155747619989,162.44924472000275,50717.6782284 2025-11-07,21:38:24.000,311,11081710,-795,0,1762551503,15136.825668429992,162.4774412400002,50717.65027992 2025-11-07,21:38:25.000,311,11081697,-795,0,1762551504,15136.542743409991,162.48449036999955,50717.65027992 2025-11-07,21:38:26.000,311,11081666,-795,0,1762551505,15136.556216029996,162.53383428000234,50717.75508672 2025-11-07,21:38:27.000,311,11081740,-795,0,1762551506,15136.616842819996,162.61137471000256,50717.68521552001 2025-11-07,21:38:28.000,311,11081661,-795,0,1762551507,15136.765041639992,162.64662035999936,50717.65027992 2025-11-07,21:38:29.000,311,11081645,-795,0,1762551508,15136.953658320002,162.5902273200045,50717.70617688 2025-11-07,21:38:30.000,311,11081709,-795,0,1762551509,15136.953658320002,162.4774412400002,50717.65027992 2025-11-07,21:38:31.000,311,11081653,-795,0,1762551510,15136.852613670002,162.31531125000038,50717.63630568 2025-11-07,21:38:32.000,311,11081647,-795,0,1762551511,15136.677469609996,162.01219865999883,50717.671241280004 2025-11-07,21:38:33.000,311,11081685,-795,0,1762551512,15136.475380309996,161.6879386799992,50717.75508672 2025-11-07,21:38:34.000,311,11081692,-795,0,1762551513,15136.192455289995,161.44826825999917,50717.6782284 2025-11-07,21:38:35.000,311,11081681,-795,0,1762551514,15136.11835587999,161.25089262000256,50717.671241280004 2025-11-07,21:38:36.000,311,11081685,-795,0,1762551515,15136.017311229989,161.2438434900032,50717.887842000004 2025-11-07,21:38:37.000,311,11081707,-795,0,1762551516,15136.024047539999,161.33548218000215,50717.89482912 2025-11-07,21:38:38.000,311,11081656,-795,0,1762551517,15136.044256469999,161.3918752200043,50717.83194504001 2025-11-07,21:38:39.000,311,11081640,-795,0,1762551518,15136.037520159989,161.3918752200043,50717.86688064 2025-11-07,21:38:40.000,311,11081708,-795,0,1762551519,15135.889321339993,161.47646478000388,50717.81098368001 2025-11-07,21:38:41.000,311,11081645,-795,0,1762551520,15135.667023109992,161.54695608000475,50717.84591928 2025-11-07,21:38:42.000,311,11081666,-795,0,1762551521,15135.437988569996,161.8007247600035,50717.83194504001 2025-11-07,21:38:43.000,311,11081667,-795,0,1762551522,15135.296526059996,162.18842691000464,50717.790022320005 2025-11-07,21:38:44.000,311,11081649,-795,0,1762551523,15135.303262369991,162.63252210000064,50717.73412536001 2025-11-07,21:38:45.000,311,11081664,-795,0,1762551524,15135.471670120001,163.07661729000392,50717.60137008 2025-11-07,21:38:46.000,311,11081680,-795,0,1762551525,15135.539033219997,163.43612292000034,50717.64329280001 2025-11-07,21:38:47.000,311,11081677,-795,0,1762551526,15135.653550490002,163.58415465000144,50717.6083572 2025-11-07,21:38:48.000,311,11081640,-795,0,1762551527,15135.626605249992,163.46431943999778,50717.51053752 2025-11-07,21:38:49.000,311,11081627,-795,0,1762551528,15135.431252260001,163.09071555000264,50717.56643448001 2025-11-07,21:38:50.000,311,11081682,-795,0,1762551529,15135.14159092999,162.66071861999808,50717.59438296001 2025-11-07,21:38:51.000,311,11081631,-795,0,1762551530,15134.804775429999,162.17432864999864,50717.58040872 2025-11-07,21:38:52.000,311,11081639,-795,0,1762551531,15134.548795649993,161.87826519000373,50717.68521552001 2025-11-07,21:38:53.000,311,11081659,-795,0,1762551532,15134.602686129998,161.8359704100003,50717.7480996 2025-11-07,21:38:54.000,311,11081653,-795,0,1762551533,15134.845193289999,161.92055996999989,50717.81098368001 2025-11-07,21:38:55.000,311,11081684,-795,0,1762551534,15135.404307019991,162.0474443100029,50717.73412536001 2025-11-07,21:38:56.000,311,11081641,-795,0,1762551535,15136.003838609999,162.2941638600023,50717.86688064 2025-11-07,21:38:57.000,311,11081683,-795,0,1762551536,15136.603370199991,162.48449036999955,50717.79700944 2025-11-07,21:38:58.000,311,11081694,-795,0,1762551537,15137.000812489998,162.7030134000015,50717.76207384001 2025-11-07,21:38:59.000,311,11081697,-795,0,1762551538,15137.149011309994,162.92858556000283,50717.72713824 2025-11-07,21:39:00.000,311,11081668,-795,0,1762551539,15137.108593449993,163.18940337000095,50717.65726704 2025-11-07,21:39:01.000,311,11081673,-795,0,1762551540,15136.946922009993,163.35153336000076,50717.58040872 2025-11-07,21:39:02.000,311,11081689,-795,0,1762551541,15136.738096399997,163.42907379000098,50717.55944736 2025-11-07,21:39:03.000,311,11081672,-795,0,1762551542,15136.50906186,163.45727030999842,50717.524511760006 2025-11-07,21:39:04.000,311,11081656,-795,0,1762551543,15136.30023624999,163.51366335000057,50717.51053752 2025-11-07,21:39:05.000,311,11081672,-795,0,1762551544,15136.084674329999,163.61235116999887,50717.39874360001 2025-11-07,21:39:06.000,311,11081620,-795,0,1762551545,15135.869112409993,163.99300419000065,50717.573421600006 2025-11-07,21:39:07.000,311,11081660,-795,0,1762551546,15135.687232039993,164.458246770002,50717.56643448001 2025-11-07,21:39:08.000,311,11081624,-795,0,1762551547,15135.532296910002,164.97283325999888,50717.54547312001 2025-11-07,21:39:09.000,311,11081605,-795,0,1762551548,15135.411043330001,165.5085671400011,50717.53149888 2025-11-07,21:39:10.000,311,11081681,-795,0,1762551549,15135.404307019991,165.97380972000246,50717.54547312001 2025-11-07,21:39:11.000,311,11081650,-795,0,1762551550,15135.518824289997,166.26282404999802,50717.53149888 2025-11-07,21:39:12.000,311,11081660,-795,0,1762551551,15135.828694549993,166.34036447999824,50717.573421600006 2025-11-07,21:39:13.000,311,11081650,-795,0,1762551552,15136.192455289995,166.19938188000378,50717.49656328001 2025-11-07,21:39:14.000,311,11081652,-795,0,1762551553,15136.724623779992,165.91741668000031,50717.48957616 2025-11-07,21:39:15.000,311,11081701,-795,0,1762551554,15137.29721012999,165.48741975000303,50717.51752464001 2025-11-07,21:39:16.000,311,11081691,-795,0,1762551555,15137.937159579997,164.98693152000487,50717.42669208001 2025-11-07,21:39:17.000,311,11081684,-795,0,1762551556,15138.523218549999,164.45119764000265,50717.42669208001 2025-11-07,21:39:18.000,311,11081644,-795,0,1762551557,15139.048650730001,163.78857942000468,50717.363808 2025-11-07,21:39:19.000,311,11081675,-795,0,1762551558,15139.473038259988,163.11186294000072,50717.335859520004 2025-11-07,21:39:20.000,311,11081618,-795,0,1762551559,15139.688600179994,162.4562938500021,50717.25201408 2025-11-07,21:39:21.000,311,11081685,-795,0,1762551560,15139.79638113999,161.9346582299986,50717.189130000006 2025-11-07,21:39:22.000,311,11081647,-795,0,1762551561,15139.668391249994,161.56810347000282,50717.18214288001 2025-11-07,21:39:23.000,311,11081659,-795,0,1762551562,15139.466301949993,161.405973480003,50717.119258800005 2025-11-07,21:39:24.000,311,11081638,-795,0,1762551563,15139.102541209992,161.51171043000068,50717.06336184001 2025-11-07,21:39:25.000,311,11081658,-795,0,1762551564,15138.76572571,161.91351084000053,50717.05637472 2025-11-07,21:39:26.000,311,11081620,-795,0,1762551565,15138.401964969999,162.63957123,50717.12624592 2025-11-07,21:39:27.000,311,11081651,-795,0,1762551566,15138.260502459998,163.4925159600025,50717.10528456 2025-11-07,21:39:28.000,311,11081632,-795,0,1762551567,15138.273975079988,164.37365721000242,50717.07733608 2025-11-07,21:39:29.000,311,11081706,-795,0,1762551568,15138.455855449989,165.1631597700034,50717.10528456 2025-11-07,21:39:30.000,311,11081692,-795,0,1762551569,15138.732044159995,165.8046306000033,50716.951567920005 2025-11-07,21:39:31.000,311,11081661,-795,0,1762551570,15139.129486450001,166.2487257899993,50716.91663232 2025-11-07,21:39:32.000,311,11081674,-795,0,1762551571,15139.601028149998,166.46724882000126,50716.9096452 2025-11-07,21:39:33.000,311,11081683,-795,0,1762551572,15140.07930615999,166.44610143000318,50716.853748240006 2025-11-07,21:39:34.000,311,11081676,-795,0,1762551573,15140.544111549993,166.29102057000273,50716.832786880004 2025-11-07,21:39:35.000,311,11081675,-795,0,1762551574,15141.04259849,165.9033184200016,50716.67907024001 2025-11-07,21:39:36.000,311,11081661,-795,0,1762551575,15141.507403880001,165.3464371500013,50716.7000316 2025-11-07,21:39:37.000,311,11081669,-795,0,1762551576,15141.945264029993,164.59922937000374,50716.63714752001 2025-11-07,21:39:38.000,311,11081737,-795,0,1762551577,15142.32249739,163.72513725000317,50716.5952248 2025-11-07,21:39:39.000,311,11081663,-795,0,1762551578,15142.56500455,162.8510451300026,50716.58823768001 2025-11-07,21:39:40.000,311,11081688,-795,0,1762551579,15142.645840270001,162.0192477899982,50716.55330208 2025-11-07,21:39:41.000,311,11081667,-795,0,1762551580,15142.52458669,161.36367869999958,50716.5253536 2025-11-07,21:39:42.000,311,11081688,-795,0,1762551581,15142.37638786999,160.84204308000335,50716.65112176 2025-11-07,21:39:43.000,311,11081666,-795,0,1762551582,15142.140617019999,160.51073397000437,50716.63714752001 2025-11-07,21:39:44.000,311,11081671,-795,0,1762551583,15141.884637239993,160.4402426700035,50716.60919904001 2025-11-07,21:39:45.000,311,11081698,-795,0,1762551584,15141.736438419997,160.6869622200029,50716.63714752001 2025-11-07,21:39:46.000,311,11081704,-795,0,1762551585,15141.588239600002,161.22269609999785,50716.62317328 2025-11-07,21:39:47.000,311,11081657,-795,0,1762551586,15141.514140189996,161.84301953999966,50716.67208312 2025-11-07,21:39:48.000,311,11081655,-795,0,1762551587,15141.554558049997,162.55498167000042,50716.686057360006 2025-11-07,21:39:49.000,311,11081655,-795,0,1762551588,15141.601712219992,163.26694380000117,50716.64413464 2025-11-07,21:39:50.000,311,11081668,-795,0,1762551589,15141.736438419997,163.83087420000084,50716.546314960004 2025-11-07,21:39:51.000,311,11081666,-795,0,1762551590,15141.891373549988,164.2467728699994,50716.5253536 2025-11-07,21:39:52.000,311,11081713,-795,0,1762551591,15142.053044989989,164.46529590000137,50716.53234072 2025-11-07,21:39:53.000,311,11081626,-795,0,1762551592,15142.20124381,164.47939416000008,50716.50439224 2025-11-07,21:39:54.000,311,11081651,-795,0,1762551593,15142.369651559995,164.38775547000114,50716.43452104 2025-11-07,21:39:55.000,311,11081681,-795,0,1762551594,15142.490905139995,164.09169200999895,50716.4554824 2025-11-07,21:39:56.000,311,11081642,-795,0,1762551595,15142.55826823999,163.63349856000423,50716.47644376 2025-11-07,21:39:57.000,311,11081706,-795,0,1762551596,15142.56500455,163.1330103299988,50716.49041800001 2025-11-07,21:39:58.000,311,11081661,-795,0,1762551597,15142.632367649996,162.5902273200045,50716.53932784001 2025-11-07,21:39:59.000,311,11081666,-795,0,1762551598,15142.746884920001,162.1108864800044,50716.60221192 2025-11-07,21:40:00.000,311,11081681,-795,0,1762551599,15142.874874809997,161.65974216000177,50716.6301604 2025-11-07,21:40:01.000,311,11081655,-795,0,1762551600,15143.056755179998,161.44826825999917,50716.67907024001 2025-11-07,21:40:02.000,311,11081668,-795,0,1762551601,15143.211690309989,161.3777769599983,50716.65112176 2025-11-07,21:40:03.000,311,11081682,-795,0,1762551602,15143.37336174999,161.43417000000045,50716.64413464 2025-11-07,21:40:04.000,311,11081647,-795,0,1762551603,15143.52156057,161.5258086899994,50716.72798008001 2025-11-07,21:40:05.000,311,11081703,-795,0,1762551604,15143.60239629,161.58220173000154,50716.64413464 2025-11-07,21:40:06.000,311,11081667,-795,0,1762551605,15143.69670462999,161.57515260000218,50716.5952248 2025-11-07,21:40:07.000,311,11081675,-795,0,1762551606,15143.70344094,161.57515260000218,50716.60221192 2025-11-07,21:40:08.000,311,11081638,-795,0,1762551607,15143.67649569999,161.51171043000068,50716.6301604 2025-11-07,21:40:09.000,311,11081650,-795,0,1762551608,15143.61586890999,161.51171043000068,50716.665096000004 2025-11-07,21:40:10.000,311,11081697,-715,0,1762551609,15143.528296879995,161.48351391000324,50716.70701872001 2025-11-07,21:40:11.000,311,11081661,-795,0,1762551610,15143.41377960999,161.4271208700011,50716.76291568 2025-11-07,21:40:12.000,311,11081673,-795,0,1762551611,15143.359889129999,161.30023652999807,50716.714005840004 2025-11-07,21:40:13.000,311,11081692,-795,0,1762551612,15143.339680199999,161.08876263000275,50716.734967200005 2025-11-07,21:40:14.000,311,11081621,-795,0,1762551613,15143.386834369994,160.91958351000358,50716.76291568 2025-11-07,21:40:15.000,311,11081675,-795,0,1762551614,15143.508087949995,160.7363061299984,50716.7699028 2025-11-07,21:40:16.000,311,11081721,-795,0,1762551615,15143.62260522,160.489586579999,50716.74195432 2025-11-07,21:40:17.000,311,11081681,-795,0,1762551616,15143.72364987,160.3274565899992,50716.75592856001 2025-11-07,21:40:18.000,311,11081673,-795,0,1762551617,15143.817958209991,160.18647399000474,50716.783877040005 2025-11-07,21:40:19.000,311,11081688,-795,0,1762551618,15143.912266549996,160.01024573999894,50716.832786880004 2025-11-07,21:40:20.000,311,11081671,-795,0,1762551619,15143.912266549996,159.86926314000448,50716.92361944001 2025-11-07,21:40:21.000,311,11081687,-795,0,1762551620,15143.82469452,159.7987718400036,50716.94458080001 2025-11-07,21:40:22.000,311,11081635,-795,0,1762551621,15143.797749279991,159.80582097000297,50716.91663232 2025-11-07,21:40:23.000,311,11081688,-795,0,1762551622,15143.791012969996,159.8833614000032,50717.02842624 2025-11-07,21:40:24.000,311,11081704,-795,0,1762551623,15143.80448559,160.07368791000044,50717.02842624 2025-11-07,21:40:25.000,311,11081661,-795,0,1762551624,15143.750595109996,160.28516181000305,50717.0843232 2025-11-07,21:40:26.000,311,11081690,-795,0,1762551625,15143.730386179996,160.4402426700035,50717.11227168001 2025-11-07,21:40:27.000,311,11081724,-795,0,1762551626,15143.70344094,160.46139006000158,50717.04240048001 2025-11-07,21:40:28.000,311,11081693,-795,0,1762551627,15143.629341529995,160.40499701999943,50717.09131032001 2025-11-07,21:40:29.000,311,11081744,-795,0,1762551628,15143.52156057,160.33450571999856,50717.16118152001 2025-11-07,21:40:30.000,311,11081655,-795,0,1762551629,15143.43398853999,160.2287687700009,50717.12624592 2025-11-07,21:40:31.000,311,11081683,-795,0,1762551630,15143.366625439994,160.25696528999833,50717.09829744 2025-11-07,21:40:32.000,311,11081679,-795,0,1762551631,15143.285789719994,160.28516181000305,50717.07733608 2025-11-07,21:40:33.000,311,11081698,-795,0,1762551632,15143.265580789994,160.3908987600007,50717.168168640004 2025-11-07,21:40:34.000,311,11081679,-795,0,1762551633,15143.37336174999,160.60942179000267,50717.19611712 2025-11-07,21:40:35.000,311,11081710,-795,0,1762551634,15143.56197843,160.81384655999864,50717.12624592 2025-11-07,21:40:36.000,311,11081699,-795,0,1762551635,15143.750595109996,160.95482916000037,50717.10528456 2025-11-07,21:40:37.000,311,11081660,-795,0,1762551636,15143.952684409996,160.9336817700023,50717.14022016001 2025-11-07,21:40:38.000,311,11081730,-795,0,1762551637,15144.114355849997,160.81384655999864,50717.119258800005 2025-11-07,21:40:39.000,311,11081703,-795,0,1762551638,15144.201927879993,160.63056918000075,50717.1541944 2025-11-07,21:40:40.000,311,11081659,-795,0,1762551639,15144.161510019992,160.36270224000327,50717.14022016001 2025-11-07,21:40:41.000,311,11081619,-795,0,1762551640,15144.033520129997,160.15827747000003,50717.1541944 2025-11-07,21:40:42.000,311,11081688,-795,0,1762551641,15143.797749279991,160.02434399999765,50717.119258800005 2025-11-07,21:40:43.000,311,11081635,-795,0,1762551642,15143.548505809995,159.99614748000022,50717.1541944 2025-11-07,21:40:44.000,311,11081680,-795,0,1762551643,15143.326207579994,159.93975443999807,50717.09829744 2025-11-07,21:40:45.000,311,11081628,-795,0,1762551644,15143.204953999993,159.99614748000022,50717.13323304 2025-11-07,21:40:46.000,311,11081688,-715,0,1762551645,15143.191481379989,159.96795096000278,50717.23105272001 2025-11-07,21:40:47.000,311,11081714,-795,0,1762551646,15143.211690309989,159.86926314000448,50717.14720728 2025-11-07,21:40:48.000,311,11081644,-795,0,1762551647,15143.225162929994,159.8340174900004,50717.2240656 2025-11-07,21:40:49.000,311,11081674,-795,0,1762551648,15143.292526029989,159.92565617999935,50717.25201408 2025-11-07,21:40:50.000,311,11081677,-795,0,1762551649,15143.386834369994,160.1935231200041,50717.27996256001 2025-11-07,21:40:51.000,311,11081712,-795,0,1762551650,15143.467670089994,160.52483223000308,50717.18214288001 2025-11-07,21:40:52.000,311,11081644,-795,0,1762551651,15143.55524211999,160.72925699999905,50717.189130000006 2025-11-07,21:40:53.000,311,11081650,-795,0,1762551652,15143.59565997999,160.69401135000226,50717.16118152001 2025-11-07,21:40:54.000,311,11081732,-795,0,1762551653,15143.48114271,160.56007787999988,50717.18214288001 2025-11-07,21:40:55.000,311,11081664,-795,0,1762551654,15143.326207579994,160.43319354000414,50717.19611712 2025-11-07,21:40:56.000,311,11081702,-795,0,1762551655,15143.191481379989,160.48253744999965,50717.09829744 2025-11-07,21:40:57.000,311,11081647,-795,0,1762551656,15143.029809940002,160.67286396000418,50717.26598832 2025-11-07,21:40:58.000,311,11081681,-795,0,1762551657,15142.935501599997,160.77860091000184,50717.23105272001 2025-11-07,21:40:59.000,311,11081665,-795,0,1762551658,15142.861402189992,160.84204308000335,50717.286949680005 2025-11-07,21:41:00.000,311,11081671,-795,0,1762551659,15142.780566469992,160.85614134000207,50717.24502696 2025-11-07,21:41:01.000,311,11081658,-795,0,1762551660,15142.60542241,160.8843378599995,50717.31489816 2025-11-07,21:41:02.000,311,11081696,-795,0,1762551661,15142.41680572999,160.9830256799978,50717.356820880006 2025-11-07,21:41:03.000,311,11081655,-795,0,1762551662,15142.2618706,161.22974523000448,50717.335859520004 2025-11-07,21:41:04.000,311,11081701,-795,0,1762551663,15142.127144399994,161.35662957000022,50717.32887240001 2025-11-07,21:41:05.000,311,11081673,-795,0,1762551664,15142.059781299999,161.46941565000452,50717.34284664 2025-11-07,21:41:06.000,311,11081728,-795,0,1762551665,15142.079990229999,161.51171043000068,50717.31489816 2025-11-07,21:41:07.000,311,11081681,-795,0,1762551666,15142.22145274,161.56105434000347,50717.30092392 2025-11-07,21:41:08.000,311,11081630,-795,0,1762551667,15142.34270632,161.5540052100041,50717.356820880006 2025-11-07,21:41:09.000,311,11081677,-795,0,1762551668,15142.38312418,161.60334911999962,50717.384769360004 2025-11-07,21:41:10.000,311,11081670,-795,0,1762551669,15142.50437776,161.51171043000068,50717.363808 2025-11-07,21:41:11.000,311,11081687,-795,0,1762551670,15142.551531929996,161.44826825999917,50717.37778224001 2025-11-07,21:41:12.000,311,11081675,-795,0,1762551671,15142.52458669,161.25794175000192,50717.24502696 2025-11-07,21:41:13.000,311,11081679,-795,0,1762551672,15142.410069419995,161.01827133000188,50717.34983376001 2025-11-07,21:41:14.000,311,11081691,-795,0,1762551673,15142.15408963999,160.65171656999883,50717.37079512 2025-11-07,21:41:15.000,311,11081658,-795,0,1762551674,15141.837483069998,160.34860398000455,50717.42669208001 2025-11-07,21:41:16.000,311,11081644,-795,0,1762551675,15141.493931259996,160.13713008000195,50717.32188528 2025-11-07,21:41:17.000,311,11081691,-795,0,1762551676,15141.10322528,160.15122834000067,50717.47560192001 2025-11-07,21:41:18.000,311,11081686,-795,0,1762551677,15140.752937159989,160.2287687700009,50717.54547312001 2025-11-07,21:41:19.000,311,11081700,-795,0,1762551678,15140.362231179992,160.39794789000007,50717.53149888 2025-11-07,21:41:20.000,311,11081677,-795,0,1762551679,15140.092778779996,160.6376183100001,50717.552460240004 2025-11-07,21:41:21.000,311,11081684,-795,0,1762551680,15139.742490659999,160.92663264000294,50717.58040872 2025-11-07,21:41:22.000,311,11081688,-795,0,1762551681,15139.466301949993,161.10286089000147,50717.622331440005 2025-11-07,21:41:23.000,311,11081680,-795,0,1762551682,15139.291157890002,161.18745045000105,50717.58739584 2025-11-07,21:41:24.000,311,11081678,-795,0,1762551683,15139.210322170002,161.25089262000256,50717.76906096 2025-11-07,21:41:25.000,311,11081649,-795,0,1762551684,15139.210322170002,161.31433479000407,50717.80399656 2025-11-07,21:41:26.000,311,11081641,-795,0,1762551685,15139.237267409997,161.34958044000086,50717.720151120004 2025-11-07,21:41:27.000,311,11081672,-795,0,1762551686,15139.196849549997,161.53285781999875,50717.88085488001 2025-11-07,21:41:28.000,311,11081681,-795,0,1762551687,15139.142959069992,161.69498780999857,50717.82495792 2025-11-07,21:41:29.000,311,11081691,-795,0,1762551688,15138.994760249996,161.92760909999924,50717.86688064 2025-11-07,21:41:30.000,311,11081677,-795,0,1762551689,15138.812879879995,162.17432864999864,50717.8179708 2025-11-07,21:41:31.000,311,11081679,-795,0,1762551690,15138.570372719994,162.42809733000468,50717.887842000004 2025-11-07,21:41:32.000,311,11081698,-795,0,1762551691,15138.226820909993,162.52678515000298,50717.887842000004 2025-11-07,21:41:33.000,311,11081662,-795,0,1762551692,15137.890005410001,162.51268689000426,50717.89482912 2025-11-07,21:41:34.000,311,11081642,-795,0,1762551693,15137.553189909995,162.37170429000253,50717.97168744 2025-11-07,21:41:35.000,311,11081668,-795,0,1762551694,15137.324155369999,162.12498474000313,50717.91579048 2025-11-07,21:41:36.000,311,11081680,-795,0,1762551695,15137.115329759989,161.8853143200031,50717.908803360006 2025-11-07,21:41:37.000,311,11081663,-795,0,1762551696,15137.000812489998,161.84301953999966,50718.09745560001 2025-11-07,21:41:38.000,311,11081713,-795,0,1762551697,15136.967130939993,161.9487564900046,50718.10444272 2025-11-07,21:41:39.000,311,11081690,-795,0,1762551698,15137.027757729993,162.23777082000015,50718.15335256 2025-11-07,21:41:40.000,311,11081724,-795,0,1762551699,15137.182692859998,162.7523573100043,50718.23021088 2025-11-07,21:41:41.000,311,11081691,-795,0,1762551700,15137.35783691999,163.30218944999797,50718.18828816001 2025-11-07,21:41:42.000,311,11081682,-795,0,1762551701,15137.50603574,163.7744811599987,50718.25117224 2025-11-07,21:41:43.000,311,11081683,-795,0,1762551702,15137.60034407999,164.0846428799996,50718.1323912 2025-11-07,21:41:44.000,311,11081721,-795,0,1762551703,15137.654234559996,164.23972374000004,50718.11142984 2025-11-07,21:41:45.000,311,11081699,-795,0,1762551704,15137.62728932,164.2115272200026,50718.02059728001 2025-11-07,21:41:46.000,311,11081682,-795,0,1762551705,15137.62055300999,163.9859550600013,50718.027584400006 2025-11-07,21:41:47.000,311,11081676,-795,0,1762551706,15137.58687146,163.71103899000445,50718.02059728001 2025-11-07,21:41:48.000,311,11081691,-795,0,1762551707,15137.46561788,163.45022117999906,50717.96470032 2025-11-07,21:41:49.000,311,11081688,-795,0,1762551708,15137.40499109,163.1964525000003,50718.01361016 2025-11-07,21:41:50.000,311,11081691,-795,0,1762551709,15137.202901789999,163.05546989999857,50718.02059728001 2025-11-07,21:41:51.000,311,11081696,-795,0,1762551710,15137.007548799993,163.0484207699992,50718.06950712001 2025-11-07,21:41:52.000,311,11081665,-795,0,1762551711,15136.818932119997,162.99202773000434,50717.9926488 2025-11-07,21:41:53.000,311,11081713,-795,0,1762551712,15136.596633889996,162.94268382000155,50717.9227776 2025-11-07,21:41:54.000,311,11081715,-795,0,1762551713,15136.42822614,162.9356346900022,50718.01361016 2025-11-07,21:41:55.000,311,11081687,-795,0,1762551714,15136.24634577,162.95678208000027,50717.97867456001 2025-11-07,21:41:56.000,311,11081720,-795,0,1762551715,15136.104883259999,163.07661729000392,50717.97867456001 2025-11-07,21:41:57.000,311,11081688,-795,0,1762551716,15135.997102299989,163.2951403199986,50717.98566168 2025-11-07,21:41:58.000,311,11081706,-795,0,1762551717,15135.902793959998,163.59825291000016,50718.01361016 2025-11-07,21:41:59.000,311,11081739,-795,0,1762551718,15135.882585029998,163.97185680000257,50718.02059728001 2025-11-07,21:42:00.000,311,11081652,-795,0,1762551719,15135.848903479993,164.28906765000283,50718.02059728001 2025-11-07,21:42:01.000,311,11081680,-795,0,1762551720,15135.801749309998,164.5428363300016,50717.98566168 2025-11-07,21:42:02.000,311,11081728,-795,0,1762551721,15135.774804069988,164.66267153999797,50717.97168744 2025-11-07,21:42:03.000,311,11081683,-795,0,1762551722,15135.707440969993,164.64857327999925,50718.006623040004 2025-11-07,21:42:04.000,311,11081692,-795,0,1762551723,15135.714177280002,164.59218024000438,50718.03457152 2025-11-07,21:42:05.000,311,11081706,-795,0,1762551724,15135.714177280002,164.61332763000246,50717.97168744 2025-11-07,21:42:06.000,311,11081679,-795,0,1762551725,15135.754595140002,164.6556224099986,50717.95072608001 2025-11-07,21:42:07.000,311,11081686,-795,0,1762551726,15135.869112409993,164.82480152999779,50717.88085488001 2025-11-07,21:42:08.000,311,11081676,-795,0,1762551727,15136.111619569994,164.9516858700008,50717.86688064 2025-11-07,21:42:09.000,311,11081722,-795,0,1762551728,15136.32718149,165.0997176000019,50717.76207384001 2025-11-07,21:42:10.000,311,11081682,-795,0,1762551729,15136.596633889996,165.14906151000469,50717.82495792 2025-11-07,21:42:11.000,311,11081689,-795,0,1762551730,15136.825668429992,165.18430716000148,50717.68521552001 2025-11-07,21:42:12.000,311,11081663,-795,0,1762551731,15137.034494039988,165.19135629000084,50717.58739584 2025-11-07,21:42:13.000,311,11081696,-795,0,1762551732,15137.182692859998,165.08561934000318,50717.55944736 2025-11-07,21:42:14.000,311,11081683,-795,0,1762551733,15137.263528579999,165.06447194999782,50717.552460240004 2025-11-07,21:42:15.000,311,11081701,-795,0,1762551734,15137.330891679994,164.92348935000336,50717.503550400004 2025-11-07,21:42:16.000,311,11081713,-795,0,1762551735,15137.42520002,164.81775239999843,50717.503550400004 2025-11-07,21:42:17.000,311,11081668,-795,0,1762551736,15137.492563119995,164.76135936000355,50717.48957616 2025-11-07,21:42:18.000,311,11081676,-795,0,1762551737,15137.49929942999,164.73316283999884,50717.44066632 2025-11-07,21:42:19.000,311,11081697,-795,0,1762551738,15137.62055300999,164.68381893000333,50717.47560192001 2025-11-07,21:42:20.000,311,11081683,-795,0,1762551739,15137.68117979999,164.6697206700046,50717.47560192001 2025-11-07,21:42:21.000,311,11081688,-795,0,1762551740,15137.755279209996,164.63447502000054,50717.41970496 2025-11-07,21:42:22.000,311,11081725,-795,0,1762551741,15137.755279209996,164.4934924199988,50717.32887240001 2025-11-07,21:42:23.000,311,11081716,-795,0,1762551742,15137.714861349996,164.28201852000348,50717.2939368 2025-11-07,21:42:24.000,311,11081674,-795,0,1762551743,15137.58687146,164.07759375000023,50717.25900120001 2025-11-07,21:42:25.000,311,11081718,-795,0,1762551744,15137.452145259995,163.99300419000065,50717.286949680005 2025-11-07,21:42:26.000,311,11081664,-795,0,1762551745,15137.36457323,164.1128394000043,50717.2939368 2025-11-07,21:42:27.000,311,11081662,-795,0,1762551746,15137.36457323,164.41595198999858,50717.30791104001 2025-11-07,21:42:28.000,311,11081676,-795,0,1762551747,15137.3443643,164.84594892000314,50717.2240656 2025-11-07,21:42:29.000,311,11081693,-795,0,1762551748,15137.45888156999,165.2970932399985,50717.286949680005 2025-11-07,21:42:30.000,311,11081700,-795,0,1762551749,15137.512772049995,165.67069713000092,50717.25201408 2025-11-07,21:42:31.000,311,11081709,-795,0,1762551750,15137.53971728999,165.97380972000246,50717.23105272001 2025-11-07,21:42:32.000,311,11081715,-795,0,1762551751,15137.50603574,166.19938188000378,50717.19611712 2025-11-07,21:42:33.000,311,11081701,-795,0,1762551752,15137.50603574,166.22052927000186,50717.2240656 2025-11-07,21:42:34.000,311,11081731,-795,0,1762551753,15137.60034407999,166.19938188000378,50717.26598832 2025-11-07,21:42:35.000,311,11081706,-795,0,1762551754,15137.721597659991,166.01610449999862,50717.27996256001 2025-11-07,21:42:36.000,311,11081668,-795,0,1762551755,15137.836114929996,165.78348320999794,50717.217078480004 2025-11-07,21:42:37.000,311,11081702,-795,0,1762551756,15137.910214340001,165.50151801000175,50717.27996256001 2025-11-07,21:42:38.000,311,11081713,-795,0,1762551757,15137.923686959992,165.25479846000235,50717.32887240001 2025-11-07,21:42:39.000,311,11081708,-795,0,1762551758,15137.930423270001,165.1631597700034,50717.31489816 2025-11-07,21:42:40.000,311,11081645,-795,0,1762551759,15138.004522679992,165.1138158600006,50717.19611712 2025-11-07,21:42:41.000,311,11081690,-795,0,1762551760,15138.125776259993,165.17725803000212,50717.238039840006 2025-11-07,21:42:42.000,311,11081668,-795,0,1762551761,15138.226820909993,165.20545454999956,50717.238039840006 2025-11-07,21:42:43.000,311,11081700,-795,0,1762551762,15138.287447699993,165.1138158600006,50717.168168640004 2025-11-07,21:42:44.000,311,11081694,-795,0,1762551763,15138.341338179998,164.902341959998,50717.14720728 2025-11-07,21:42:45.000,311,11081753,-795,0,1762551764,15138.341338179998,164.64857327999925,50717.10528456 2025-11-07,21:42:46.000,311,11081665,-795,0,1762551765,15138.361547109998,164.38775547000114,50717.14022016001 2025-11-07,21:42:47.000,311,11081671,-795,0,1762551766,15138.381756039998,164.11988853000366,50717.11227168001 2025-11-07,21:42:48.000,311,11081689,-795,0,1762551767,15138.408701279994,163.90841463000106,50717.19611712 2025-11-07,21:42:49.000,311,11081693,-795,0,1762551768,15138.482800689999,163.73218638000253,50717.168168640004 2025-11-07,21:42:50.000,311,11081717,-795,0,1762551769,15138.401964969999,163.71103899000445,50717.21009136001 2025-11-07,21:42:51.000,311,11081714,-795,0,1762551770,15138.273975079988,163.8379233300002,50717.20310424 2025-11-07,21:42:52.000,311,11081664,-795,0,1762551771,15138.112303640002,164.17628156999854,50717.16118152001 2025-11-07,21:42:53.000,311,11081692,-795,0,1762551772,15137.910214340001,164.71201545000076,50717.20310424 2025-11-07,21:42:54.000,311,11081656,-795,0,1762551773,15137.66770718,165.2970932399985,50717.25201408 2025-11-07,21:42:55.000,311,11081727,-795,0,1762551774,15137.532980979995,165.82577799000137,50717.16118152001 2025-11-07,21:42:56.000,311,11081664,-795,0,1762551775,15137.38478216,166.15708710000035,50717.286949680005 2025-11-07,21:42:57.000,311,11081657,-795,0,1762551776,15137.202901789999,166.26987318000465,50717.1541944 2025-11-07,21:42:58.000,311,11081670,-795,0,1762551777,15136.973867250003,166.40380664999975,50717.26598832 2025-11-07,21:42:59.000,311,11081643,-795,0,1762551778,15136.785250569992,166.3615118700036,50717.2240656 2025-11-07,21:43:00.000,311,11081709,-675,0,1762551779,15136.684205919992,166.22052927000186,50717.25201408 2025-11-07,21:43:01.000,311,11081691,-795,0,1762551780,15136.643788059991,165.98085885000182,50717.32887240001 2025-11-07,21:43:02.000,311,11081683,-795,0,1762551781,15136.663996989992,165.7200410400037,50717.39874360001 2025-11-07,21:43:03.000,311,11081737,-795,0,1762551782,15136.717887469997,165.4944688800024,50717.454640560005 2025-11-07,21:43:04.000,311,11081703,-795,0,1762551783,15136.798723189997,165.4733214900043,50717.48957616 2025-11-07,21:43:05.000,311,11081706,-795,0,1762551784,15136.973867250003,165.74823756000114,50717.47560192001 2025-11-07,21:43:06.000,311,11081697,-795,0,1762551785,15137.283737509999,166.150037970001,50717.48957616 2025-11-07,21:43:07.000,311,11081685,-795,0,1762551786,15137.694652419996,166.58708402999764,50717.37778224001 2025-11-07,21:43:08.000,311,11081663,-795,0,1762551787,15138.071885780002,166.93249140000262,50717.41271784 2025-11-07,21:43:09.000,311,11081693,-795,0,1762551788,15138.455855449989,166.93249140000262,50717.30092392 2025-11-07,21:43:10.000,311,11081708,-795,0,1762551789,15138.65794474999,166.81265618999896,50717.30092392 2025-11-07,21:43:11.000,311,11081647,-795,0,1762551790,15138.69836260999,166.57298576999892,50717.23105272001 2025-11-07,21:43:12.000,311,11081674,-795,0,1762551791,15138.61752688999,166.32626621999952,50717.217078480004 2025-11-07,21:43:13.000,311,11081664,-795,0,1762551792,15138.49627330999,166.10774319000484,50717.25900120001 2025-11-07,21:43:14.000,311,11081669,-795,0,1762551793,15138.408701279994,166.01610449999862,50717.18214288001 2025-11-07,21:43:15.000,311,11081692,-795,0,1762551794,15138.354810799989,165.88922016000288,50717.238039840006 2025-11-07,21:43:16.000,311,11081704,-795,0,1762551795,15138.294184009988,165.7200410400037,50717.238039840006 2025-11-07,21:43:17.000,311,11081684,-795,0,1762551796,15138.152721500002,165.4733214900043,50717.07733608 2025-11-07,21:43:18.000,311,11081668,-795,0,1762551797,15137.916950649997,165.2618475900017,50717.19611712 2025-11-07,21:43:19.000,311,11081728,-795,0,1762551798,15137.822642309991,165.02217717000167,50717.238039840006 2025-11-07,21:43:20.000,311,11081692,-795,0,1762551799,15137.76875183,164.67676980000397,50717.41271784 2025-11-07,21:43:21.000,311,11081737,-795,0,1762551800,15137.809169690001,164.4441485100033,50717.384769360004 2025-11-07,21:43:22.000,311,11081730,-795,0,1762551801,15137.916950649997,164.2115272200026,50717.335859520004 2025-11-07,21:43:23.000,311,11081732,-795,0,1762551802,15138.058413159997,164.05644636000216,50717.384769360004 2025-11-07,21:43:24.000,311,11081701,-795,0,1762551803,15138.273975079988,164.00710244999937,50717.32887240001 2025-11-07,21:43:25.000,311,11081681,-795,0,1762551804,15138.53669116999,163.9859550600013,50717.34284664 2025-11-07,21:43:26.000,311,11081693,-795,0,1762551805,15138.78593464,163.9648076700032,50717.34284664 2025-11-07,21:43:27.000,311,11081684,-795,0,1762551806,15138.981287629991,163.9859550600013,50717.2240656 2025-11-07,21:43:28.000,311,11081674,-795,0,1762551807,15139.116013829997,164.13398679000238,50717.31489816 2025-11-07,21:43:29.000,311,11081661,-795,0,1762551808,15139.250740030002,164.11988853000366,50717.2240656 2025-11-07,21:43:30.000,311,11081673,-795,0,1762551809,15139.284421579992,164.16218330999982,50717.27996256001 2025-11-07,21:43:31.000,311,11081701,-795,0,1762551810,15139.358520989997,164.15513418000046,50717.217078480004 2025-11-07,21:43:32.000,311,11081690,-795,0,1762551811,15139.452829329988,164.20447809000325,50717.19611712 2025-11-07,21:43:33.000,311,11081687,-795,0,1762551812,15139.580819219998,164.3102150400009,50717.11227168001 2025-11-07,21:43:34.000,311,11081619,-795,0,1762551813,15139.688600179994,164.4441485100033,50717.05637472 2025-11-07,21:43:35.000,311,11081628,-795,0,1762551814,15139.77617220999,164.56398371999967,50717.049387600004 2025-11-07,21:43:36.000,311,11081668,-795,0,1762551815,15139.81659006999,164.59922937000374,50717.00746488 2025-11-07,21:43:37.000,311,11081686,-795,0,1762551816,15139.79638113999,164.42300111999793,50716.839774 2025-11-07,21:43:38.000,311,11081670,-795,0,1762551817,15139.567346599993,164.1974289600039,50716.9096452 2025-11-07,21:43:39.000,311,11081619,-795,0,1762551818,15139.345048369993,163.88726724000298,50716.92361944001 2025-11-07,21:43:40.000,311,11081647,-795,0,1762551819,15139.163167999992,163.7180881200038,50716.9795164 2025-11-07,21:43:41.000,311,11081690,-795,0,1762551820,15139.035178109996,163.6405476900036,50717.03541336 2025-11-07,21:43:42.000,311,11081652,-795,0,1762551821,15139.035178109996,163.7533337700006,50717.07733608 2025-11-07,21:43:43.000,311,11081656,-795,0,1762551822,15139.068859660001,163.8661198500049,50717.13323304 2025-11-07,21:43:44.000,311,11081666,-795,0,1762551823,15139.149695380002,163.97185680000257,50717.119258800005 2025-11-07,21:43:45.000,311,11081700,-795,0,1762551824,15139.183376929992,164.00710244999937,50717.119258800005 2025-11-07,21:43:46.000,311,11081659,-795,0,1762551825,15139.183376929992,163.99300419000065,50717.13323304 2025-11-07,21:43:47.000,311,11081689,-795,0,1762551826,15139.196849549997,163.95775854000385,50717.02842624 2025-11-07,21:43:48.000,311,11081647,-795,0,1762551827,15139.142959069992,164.0846428799996,50717.09829744 2025-11-07,21:43:49.000,311,11081672,-795,0,1762551828,15139.257476339997,164.1974289600039,50717.1541944 2025-11-07,21:43:50.000,311,11081677,-795,0,1762551829,15139.459565639998,164.30316591000155,50717.0843232 2025-11-07,21:43:51.000,311,11081655,-795,0,1762551830,15139.654918629989,164.32431329999963,50717.05637472 2025-11-07,21:43:52.000,311,11081712,-795,0,1762551831,15139.830062689995,164.27496939000412,50716.93759368 2025-11-07,21:43:53.000,311,11081686,-795,0,1762551832,15140.13993294999,164.16923243999918,50716.94458080001 2025-11-07,21:43:54.000,311,11081643,-795,0,1762551833,15140.382440109992,163.90841463000106,50716.9096452 2025-11-07,21:43:55.000,311,11081657,-795,0,1762551834,15140.651892509988,163.541859869998,50716.951567920005 2025-11-07,21:43:56.000,311,11081675,-795,0,1762551835,15140.793355019989,163.02022425000177,50716.96554216 2025-11-07,21:43:57.000,311,11081680,-795,0,1762551836,15140.759673469998,162.4562938500021,50716.9096452 2025-11-07,21:43:58.000,311,11081654,-795,0,1762551837,15140.577793099998,161.85711779999838,50716.93759368 2025-11-07,21:43:59.000,311,11081663,-795,0,1762551838,15140.321813319992,161.405973480003,50716.94458080001 2025-11-07,21:44:00.000,311,11081666,-795,0,1762551839,15139.99847043999,161.1310574099989,50717.04240048001 2025-11-07,21:44:01.000,311,11081656,-795,0,1762551840,15139.769435899994,161.04646784999932,50717.07733608 2025-11-07,21:44:02.000,311,11081646,-795,0,1762551841,15139.607764459994,161.1804013200017,50717.13323304 2025-11-07,21:44:03.000,311,11081666,-795,0,1762551842,15139.567346599993,161.50466130000132,50717.17515576 2025-11-07,21:44:04.000,311,11081685,-675,0,1762551843,15139.526928739993,161.94170735999796,50717.14720728 2025-11-07,21:44:05.000,311,11081636,-795,0,1762551844,15139.493247189988,162.3928516800006,50717.168168640004 2025-11-07,21:44:06.000,311,11081620,-795,0,1762551845,15139.446093019993,162.6677677500047,50717.119258800005 2025-11-07,21:44:07.000,311,11081722,-795,0,1762551846,15139.398938849998,162.9356346900022,50717.119258800005 2025-11-07,21:44:08.000,311,11081660,-795,0,1762551847,15139.318103129997,163.097764680002,50717.06336184001 2025-11-07,21:44:09.000,311,11081677,-795,0,1762551848,15139.345048369993,163.21759988999838,50717.168168640004 2025-11-07,21:44:10.000,311,11081693,-795,0,1762551849,15139.446093019993,163.22464901999774,50717.11227168001 2025-11-07,21:44:11.000,311,11081686,-795,0,1762551850,15139.675127559989,163.1471085900048,50717.11227168001 2025-11-07,21:44:12.000,311,11081687,-795,0,1762551851,15139.809853759994,163.07661729000392,50717.12624592 2025-11-07,21:44:13.000,311,11081685,-795,0,1762551852,15139.91763471999,163.06956816000456,50717.1541944 2025-11-07,21:44:14.000,311,11081666,-795,0,1762551853,15139.971525199995,163.20350162999966,50717.13323304 2025-11-07,21:44:15.000,311,11081682,-795,0,1762551854,15140.06583354,163.4431720499997,50717.09131032001 2025-11-07,21:44:16.000,311,11081646,-795,0,1762551855,15140.133196639996,163.7180881200038,50717.06336184001 2025-11-07,21:44:17.000,311,11081674,-795,0,1762551856,15140.234241289996,163.78857942000468,50717.02842624 2025-11-07,21:44:18.000,311,11081656,-795,0,1762551857,15140.355494869997,163.57710552000208,50717.03541336 2025-11-07,21:44:19.000,311,11081638,-795,0,1762551858,15140.416121659997,163.21759988999838,50717.07733608 2025-11-07,21:44:20.000,311,11081665,-795,0,1762551859,15140.571056790002,162.83694687000389,50717.09829744 2025-11-07,21:44:21.000,311,11081675,-795,0,1762551860,15140.827036569994,162.46334298000147,50717.11227168001 2025-11-07,21:44:22.000,311,11081699,-795,0,1762551861,15141.150379449995,162.15318126000057,50717.16118152001 2025-11-07,21:44:23.000,311,11081666,-795,0,1762551862,15141.500667569991,161.8994125800018,50717.238039840006 2025-11-07,21:44:24.000,311,11081611,-795,0,1762551863,15141.702756869992,161.6385947700037,50717.168168640004 2025-11-07,21:44:25.000,311,11081653,-795,0,1762551864,15141.776856279997,161.47646478000388,50717.25201408 2025-11-07,21:44:26.000,311,11081630,-795,0,1762551865,15141.776856279997,161.4271208700011,50717.27996256001 2025-11-07,21:44:27.000,311,11081674,-795,0,1762551866,15141.709493180002,161.6244965099977,50717.238039840006 2025-11-07,21:44:28.000,311,11081686,-795,0,1762551867,15141.682547939992,161.8853143200031,50717.25900120001 2025-11-07,21:44:29.000,311,11081675,-795,0,1762551868,15141.722965799992,162.10383734999778,50717.25900120001 2025-11-07,21:44:30.000,311,11081645,-795,0,1762551869,15141.743174729992,162.08973908999906,50717.27297544 2025-11-07,21:44:31.000,311,11081655,-795,0,1762551870,15141.783592589993,161.9346582299986,50717.189130000006 2025-11-07,21:44:32.000,311,11081695,-795,0,1762551871,15141.837483069998,161.46941565000452,50717.189130000006 2025-11-07,21:44:33.000,311,11081678,-795,0,1762551872,15141.938527719998,160.86319047000143,50717.2240656 2025-11-07,21:44:34.000,311,11081654,-795,0,1762551873,15141.985681889993,160.13713008000195,50717.26598832 2025-11-07,21:44:35.000,311,11081636,-795,0,1762551874,15142.012627129989,159.3758240399984,50717.26598832 2025-11-07,21:44:36.000,311,11081643,-795,0,1762551875,15141.871164619988,158.6215671300015,50717.335859520004 2025-11-07,21:44:37.000,311,11081662,-795,0,1762551876,15141.749911040002,158.03648934000375,50717.34983376001 2025-11-07,21:44:38.000,311,11081645,-795,0,1762551877,15141.648866390002,157.5853450200011,50717.41271784 2025-11-07,21:44:39.000,311,11081647,-795,0,1762551878,15141.675811629997,157.4232150300013,50717.47560192001 2025-11-07,21:44:40.000,311,11081670,-795,0,1762551879,15141.743174729992,157.53600110999832,50717.46162768 2025-11-07,21:44:41.000,311,11081704,-795,0,1762551880,15141.965472959993,157.8814084800033,50717.4686148 2025-11-07,21:44:42.000,311,11081641,-795,0,1762551881,15142.25513428999,158.36074932000338,50717.503550400004 2025-11-07,21:44:43.000,311,11081651,-795,0,1762551882,15142.591949789996,158.84713929000281,50717.454640560005 2025-11-07,21:44:44.000,311,11081665,-795,0,1762551883,15143.036546249998,159.34762752000097,50717.41970496 2025-11-07,21:44:45.000,311,11081693,-795,0,1762551884,15143.447461159994,159.72828054000274,50717.32188528 2025-11-07,21:44:46.000,311,11081659,-795,0,1762551885,15143.871848689996,159.95385270000406,50717.27996256001 2025-11-07,21:44:47.000,311,11081694,-795,0,1762551886,15144.161510019992,160.1653265999994,50717.168168640004 2025-11-07,21:44:48.000,311,11081631,-795,0,1762551887,15144.383808249993,160.36270224000327,50717.119258800005 2025-11-07,21:44:49.000,311,11081692,-795,0,1762551888,15144.538743379999,160.52483223000308,50717.09131032001 2025-11-07,21:44:50.000,311,11081681,-795,0,1762551889,15144.61284278999,160.5741761399986,50717.049387600004 2025-11-07,21:44:51.000,311,11081679,-795,0,1762551890,15144.63978803,160.40499701999943,50716.99349064001 2025-11-07,21:44:52.000,311,11081642,-795,0,1762551891,15144.55221599999,160.15122834000067,50716.96554216 2025-11-07,21:44:53.000,311,11081645,-795,0,1762551892,15144.457907659998,159.7705753199989,50716.96554216 2025-11-07,21:44:54.000,311,11081630,-795,0,1762551893,15144.323181459993,159.30533274000481,50717.04240048001 2025-11-07,21:44:55.000,311,11081648,-795,0,1762551894,15144.195191569997,158.85418842000217,50717.070348960006 2025-11-07,21:44:56.000,311,11081672,-795,0,1762551895,15144.033520129997,158.35370019000402,50717.07733608 2025-11-07,21:44:57.000,311,11081684,-795,0,1762551896,15143.925739170001,157.95894891000353,50717.11227168001 2025-11-07,21:44:58.000,311,11081655,-795,0,1762551897,15143.858376069991,157.5853450200011,50717.17515576 2025-11-07,21:44:59.000,311,11081632,-795,0,1762551898,15143.65628676999,157.3597728599998,50717.27297544 2025-11-07,21:45:00.000,311,11081634,-795,0,1762551899,15143.50135164,157.23288852000405,50717.23105272001 2025-11-07,21:45:01.000,311,11081693,-795,0,1762551900,15143.305998649994,157.21879025999806,50717.32887240001 2025-11-07,21:45:02.000,311,11081661,-795,0,1762551901,15143.056755179998,157.36682198999915,50717.39175648 2025-11-07,21:45:03.000,311,11081693,-795,0,1762551902,15142.814248019997,157.61354153999855,50717.42669208001 2025-11-07,21:45:04.000,311,11081650,-795,0,1762551903,15142.571740859996,157.97304717000225,50717.49656328001 2025-11-07,21:45:05.000,311,11081702,-795,0,1762551904,15142.27534321999,158.41714235999825,50717.51752464001 2025-11-07,21:45:06.000,311,11081653,-795,0,1762551905,15141.999154509998,158.80484450999938,50717.4686148 2025-11-07,21:45:07.000,311,11081697,-795,0,1762551906,15141.938527719998,159.2771362200001,50717.538486 2025-11-07,21:45:08.000,311,11081682,-795,0,1762551907,15142.079990229999,159.60844532999909,50717.41970496 2025-11-07,21:45:09.000,311,11081653,-795,0,1762551908,15142.30228846,160.08778616999916,50717.55944736 2025-11-07,21:45:10.000,311,11081654,-795,0,1762551909,15142.733412299996,160.43319354000414,50717.524511760006 2025-11-07,21:45:11.000,311,11081690,-795,0,1762551910,15143.211690309989,160.55302875000052,50717.48258904 2025-11-07,21:45:12.000,311,11081697,-795,0,1762551911,15143.65628676999,160.50368483999773,50717.42669208001 2025-11-07,21:45:13.000,311,11081683,-795,0,1762551912,15144.013311199997,160.25696528999833,50717.39874360001 2025-11-07,21:45:14.000,311,11081695,-795,0,1762551913,15144.127828470002,159.90450879000127,50717.37778224001 2025-11-07,21:45:15.000,311,11081682,-795,0,1762551914,15144.181718949993,159.474511860004,50717.31489816 2025-11-07,21:45:16.000,311,11081661,-795,0,1762551915,15144.181718949993,159.07271145000414,50717.37778224001 2025-11-07,21:45:17.000,311,11081732,-795,0,1762551916,15144.181718949993,158.77664799000195,50717.356820880006 2025-11-07,21:45:18.000,311,11081701,-795,0,1762551917,15144.390544559988,158.49468278999848,50717.24502696 2025-11-07,21:45:19.000,311,11081673,-795,0,1762551918,15144.511798139989,158.4241914900049,50717.32188528 2025-11-07,21:45:20.000,311,11081647,-795,0,1762551919,15144.72062375,158.2761597600038,50717.34983376001 2025-11-07,21:45:21.000,311,11081671,-795,0,1762551920,15144.707151129995,158.0153419499984,50717.4336792 2025-11-07,21:45:22.000,311,11081666,-795,0,1762551921,15144.498325519999,157.78976979000436,50717.37079512 2025-11-07,21:45:23.000,311,11081688,-795,0,1762551922,15144.060465369992,157.57829589000175,50717.41970496 2025-11-07,21:45:24.000,311,11081737,-795,0,1762551923,15143.44072485,157.4232150300013,50717.44765344001 2025-11-07,21:45:25.000,311,11081684,-795,0,1762551924,15142.814248019997,157.38092024999787,50717.524511760006 2025-11-07,21:45:26.000,311,11081647,-795,0,1762551925,15142.228189049994,157.4232150300013,50717.64329280001 2025-11-07,21:45:27.000,311,11081695,-795,0,1762551926,15141.729702110002,157.6064924099992,50717.692202640006 2025-11-07,21:45:28.000,311,11081717,-795,0,1762551927,15141.514140189996,157.81091718000243,50717.65726704 2025-11-07,21:45:29.000,311,11081696,-795,0,1762551928,15141.352468749996,158.23386498000036,50717.94373896 2025-11-07,21:45:30.000,311,11081632,-795,0,1762551929,15141.23795147999,158.685009300003,50717.96470032 2025-11-07,21:45:31.000,311,11081715,-795,0,1762551930,15141.17732468999,159.07271145000414,50717.97168744 2025-11-07,21:45:32.000,311,11081715,-795,0,1762551931,15141.170588379995,159.49565925000206,50717.98566168 2025-11-07,21:45:33.000,311,11081692,-795,0,1762551932,15141.21774254999,159.77762444999826,50718.03457152 2025-11-07,21:45:34.000,311,11081678,-795,0,1762551933,15141.399622919991,159.96090183000342,50717.97867456001 2025-11-07,21:45:35.000,311,11081692,-795,0,1762551934,15141.722965799992,160.02434399999765,50717.96470032 2025-11-07,21:45:36.000,311,11081712,-795,0,1762551935,15142.147353329994,159.89041053000255,50717.94373896 2025-11-07,21:45:37.000,311,11081663,-795,0,1762551936,15142.692994439996,159.7353296700021,50717.93675184 2025-11-07,21:45:38.000,311,11081712,-795,0,1762551937,15143.151063519988,159.474511860004,50717.908803360006 2025-11-07,21:45:39.000,311,11081705,-795,0,1762551938,15143.52156057,159.27008709000074,50717.89482912 2025-11-07,21:45:40.000,311,11081672,-795,0,1762551939,15143.885321310001,159.15025188000436,50717.86688064 2025-11-07,21:45:41.000,311,11081747,-795,0,1762551940,15144.161510019992,159.0797605800035,50717.78303520001 2025-11-07,21:45:42.000,311,11081638,-795,0,1762551941,15144.383808249993,159.10090797000157,50717.87386776 2025-11-07,21:45:43.000,311,11081690,-795,0,1762551942,15144.565688619994,159.16435014000308,50717.90181624001 2025-11-07,21:45:44.000,311,11081686,-795,0,1762551943,15144.68020589,159.28418534999946,50717.908803360006 2025-11-07,21:45:45.000,311,11081702,-795,0,1762551944,15144.80145947,159.35467665000033,50717.88085488001 2025-11-07,21:45:46.000,311,11081708,-795,0,1762551945,15144.83514101999,159.29828360999818,50717.87386776 2025-11-07,21:45:47.000,311,11081665,-795,0,1762551946,15144.81493208999,159.13615361999837,50717.93675184 2025-11-07,21:45:48.000,311,11081729,-795,0,1762551947,15144.78125054,158.6356653900002,50717.8179708 2025-11-07,21:45:49.000,311,11081697,-795,0,1762551948,15144.532007069989,158.24796323999908,50717.93675184 2025-11-07,21:45:50.000,311,11081650,-795,0,1762551949,15144.329917769988,157.80386805000308,50717.95072608001 2025-11-07,21:45:51.000,311,11081661,-795,0,1762551950,15144.114355849997,157.45141154999874,50717.957713200005 2025-11-07,21:45:52.000,311,11081678,-795,0,1762551951,15144.073937989997,157.2258393900047,50718.027584400006 2025-11-07,21:45:53.000,311,11081670,-795,0,1762551952,15144.161510019992,157.24698678000277,50718.04155864 2025-11-07,21:45:54.000,311,11081708,-795,0,1762551953,15144.336654079998,157.324527210003,50718.04155864 2025-11-07,21:45:55.000,311,11081656,-795,0,1762551954,15144.558952309999,157.3879693800045,50717.957713200005 2025-11-07,21:45:56.000,311,11081657,-795,0,1762551955,15144.88229519,157.43731329000002,50718.02059728001 2025-11-07,21:45:57.000,311,11081670,-795,0,1762551956,15145.151747589996,157.40911677000258,50717.887842000004 2025-11-07,21:45:58.000,311,11081714,-795,0,1762551957,15145.306682720002,157.23288852000405,50717.77604808 2025-11-07,21:45:59.000,311,11081694,-795,0,1762551958,15145.286473790002,157.15534809000383,50717.859893520006 2025-11-07,21:46:00.000,311,11081685,-795,0,1762551959,15145.151747589996,157.09190592000232,50717.78303520001 2025-11-07,21:46:01.000,311,11081689,-795,0,1762551960,15144.929449359995,157.18354461000126,50717.84591928 2025-11-07,21:46:02.000,311,11081664,-795,0,1762551961,15144.86208626,157.4866572000028,50717.85290640001 2025-11-07,21:46:03.000,311,11081716,-795,0,1762551962,15144.949658289996,157.86026108999795,50717.92976472001 2025-11-07,21:46:04.000,311,11081689,-795,0,1762551963,15145.151747589996,158.24091410999972,50717.908803360006 2025-11-07,21:46:05.000,311,11081696,-795,0,1762551964,15145.427936300002,158.5722232199987,50717.88085488001 2025-11-07,21:46:06.000,311,11081686,-795,0,1762551965,15145.751279179989,158.84713929000281,50717.93675184 2025-11-07,21:46:07.000,311,11081671,-795,0,1762551966,15146.11503991999,159.0304166700007,50717.86688064 2025-11-07,21:46:08.000,311,11081665,-795,0,1762551967,15146.552900069997,159.1150062300003,50717.84591928 2025-11-07,21:46:09.000,311,11081692,-795,0,1762551968,15147.004232839994,159.03746580000006,50717.85290640001 2025-11-07,21:46:10.000,311,11081670,-795,0,1762551969,15147.408411439996,158.8189427699981,50717.859893520006 2025-11-07,21:46:11.000,311,11081682,-795,0,1762551970,15147.846271590002,158.56517408999935,50717.838932160004 2025-11-07,21:46:12.000,311,11081679,-795,0,1762551971,15148.169614469989,158.33255279999867,50717.86688064 2025-11-07,21:46:13.000,311,11081674,-795,0,1762551972,15148.445803179995,158.17042280999885,50717.79700944 2025-11-07,21:46:14.000,311,11081663,-795,0,1762551973,15148.823036540001,158.099931509998,50717.77604808 2025-11-07,21:46:15.000,311,11081663,-795,0,1762551974,15149.112697869998,157.99419456000032,50717.720151120004 2025-11-07,21:46:16.000,311,11081692,-795,0,1762551975,15149.368677649989,157.77567152999836,50717.692202640006 2025-11-07,21:46:17.000,311,11081667,-795,0,1762551976,15149.51687647,157.40911677000258,50717.671241280004 2025-11-07,21:46:18.000,311,11081692,-795,0,1762551977,15149.503403849994,156.9297759300025,50717.58739584 2025-11-07,21:46:19.000,311,11081723,-795,0,1762551978,15149.40909550999,156.37994379000156,50717.55944736 2025-11-07,21:46:20.000,311,11081701,-795,0,1762551979,15149.254160379998,155.80191513000318,50717.49656328001 2025-11-07,21:46:21.000,311,11081645,-795,0,1762551980,15149.052071079997,155.30847603000439,50717.51053752 2025-11-07,21:46:22.000,311,11081688,-795,0,1762551981,15148.748937129996,154.85028258000239,50717.55944736 2025-11-07,21:46:23.000,311,11081662,-795,0,1762551982,15148.37844008,154.50487521000468,50717.63630568 2025-11-07,21:46:24.000,311,11081656,-795,0,1762551983,15147.906898380003,154.258155659998,50717.65027992 2025-11-07,21:46:25.000,311,11081653,-795,0,1762551984,15147.42188406,154.16651696999907,50717.68521552001 2025-11-07,21:46:26.000,311,11081681,-795,0,1762551985,15146.930133429989,154.18766436000442,50717.76207384001 2025-11-07,21:46:27.000,311,11081692,-795,0,1762551986,15146.579845309992,154.3920891300004,50717.84591928 2025-11-07,21:46:28.000,311,11081667,-795,0,1762551987,15146.330601839996,154.69520172000193,50717.92976472001 2025-11-07,21:46:29.000,311,11081682,-795,0,1762551988,15146.189139329996,155.1111003900005,50718.04854576001 2025-11-07,21:46:30.000,311,11081676,-795,0,1762551989,15146.17566670999,155.54814645000442,50718.06950712001 2025-11-07,21:46:31.000,311,11081711,-795,0,1762551990,15146.317129219991,155.98519251000107,50718.15335256 2025-11-07,21:46:32.000,311,11081681,-795,0,1762551991,15146.539427449992,156.28125597000326,50718.16033968 2025-11-07,21:46:33.000,311,11081713,-795,0,1762551992,15146.842561399993,156.44338596000307,50718.23719800001 2025-11-07,21:46:34.000,311,11081689,-795,0,1762551993,15147.1793769,156.42928770000435,50718.244185120006 2025-11-07,21:46:35.000,311,11081679,-795,0,1762551994,15147.617237049992,156.44338596000307,50718.25117224 2025-11-07,21:46:36.000,311,11081680,-795,0,1762551995,15148.021415649993,156.53502465000201,50718.23021088 2025-11-07,21:46:37.000,311,11081689,-795,0,1762551996,15148.385176389995,156.7042037700012,50718.20924952 2025-11-07,21:46:38.000,311,11081726,-795,0,1762551997,15148.809563919996,156.80994071999885,50718.174313920004 2025-11-07,21:46:39.000,311,11081719,-795,0,1762551998,15149.112697869998,156.8169898499982,50718.14636544001 2025-11-07,21:46:40.000,311,11081633,-795,0,1762551999,15149.368677649989,156.67600725000375,50717.98566168 2025-11-07,21:46:41.000,311,11081709,-795,0,1762552000,15149.59771219,156.33059987999877,50718.076494240006 2025-11-07,21:46:42.000,311,11081678,-795,0,1762552001,15149.73243838999,155.8160133900019,50718.04854576001 2025-11-07,21:46:43.000,311,11081718,-795,0,1762552002,15149.75264731999,155.20273907999945,50718.055532880004 2025-11-07,21:46:44.000,311,11081662,-795,0,1762552003,15149.725702079995,154.64585780999914,50718.10444272 2025-11-07,21:46:45.000,311,11081650,-795,0,1762552004,15149.65833898,154.13127132000227,50718.14636544001 2025-11-07,21:46:46.000,311,11081707,-795,0,1762552005,15149.483194919994,153.72242178000306,50718.2022624 2025-11-07,21:46:47.000,311,11081704,-795,0,1762552006,15149.126170490003,153.34881789000065,50718.23719800001 2025-11-07,21:46:48.000,311,11081727,-715,0,1762552007,15148.708519269996,153.03160704000038,50718.293094960005 2025-11-07,21:46:49.000,311,11081675,-795,0,1762552008,15148.21003232999,152.7637401000029,50718.3769404 2025-11-07,21:46:50.000,311,11081715,-795,0,1762552009,15147.691336459997,152.58046271999774,50718.32803056 2025-11-07,21:46:51.000,311,11081661,-795,0,1762552010,15147.266948929995,152.48177489999944,50718.36995328 2025-11-07,21:46:52.000,311,11081663,-795,0,1762552011,15146.984023909994,152.43243099000392,50718.53764416 2025-11-07,21:46:53.000,311,11081672,-795,0,1762552012,15146.775198299998,152.55931532999966,50718.530657040006 2025-11-07,21:46:54.000,311,11081682,-795,0,1762552013,15146.687626270003,152.7989857499997,50718.63546384 2025-11-07,21:46:55.000,311,11081685,-795,0,1762552014,15146.674153649998,153.27832658999978,50718.70533504 2025-11-07,21:46:56.000,311,11081722,-795,0,1762552015,15146.761725679993,153.99028872000054,50718.677386560004 2025-11-07,21:46:57.000,311,11081665,-795,0,1762552016,15146.943606049994,154.8009386699996,50718.698347920006 2025-11-07,21:46:58.000,311,11081718,-795,0,1762552017,15147.145695349995,155.52699905999907,50718.56559264 2025-11-07,21:46:59.000,311,11081678,-795,0,1762552018,15147.522928710001,156.10502772000473,50718.6564252 2025-11-07,21:47:00.000,311,11081698,-795,0,1762552019,15147.886689450002,156.408140309999,50718.55161840001 2025-11-07,21:47:01.000,311,11081711,-795,0,1762552020,15148.176350779999,156.4363368300037,50718.509695680004 2025-11-07,21:47:02.000,311,11081694,-795,0,1762552021,15148.35149483999,156.1614207599996,50718.57257976001 2025-11-07,21:47:03.000,311,11081676,-795,0,1762552022,15148.405385319995,155.8512590399987,50718.55161840001 2025-11-07,21:47:04.000,311,11081674,-795,0,1762552023,15148.29086804999,155.5410973199978,50718.57257976001 2025-11-07,21:47:05.000,311,11081679,-795,0,1762552024,15148.183087089994,155.2943777699984,50718.579566880006 2025-11-07,21:47:06.000,311,11081686,-795,0,1762552025,15148.075306129998,155.13224777999858,50718.60751536 2025-11-07,21:47:07.000,311,11081670,-795,0,1762552026,15147.974261479998,154.9489704000007,50718.66341232 2025-11-07,21:47:08.000,311,11081686,-795,0,1762552027,15148.014679339998,154.6529069399985,50718.69136080001 2025-11-07,21:47:09.000,311,11081676,-795,0,1762552028,15148.068569819989,154.18766436000442,50718.726296400004 2025-11-07,21:47:10.000,311,11081691,-795,0,1762552029,15148.082042439994,153.687176129999,50718.78219336 2025-11-07,21:47:11.000,311,11081744,-795,0,1762552030,15148.075306129998,153.23603181000362,50718.90796152001 2025-11-07,21:47:12.000,311,11081656,-795,0,1762552031,15147.927107309988,152.9470174800008,50718.914948640006 2025-11-07,21:47:13.000,311,11081659,-795,0,1762552032,15147.731754319997,152.9470174800008,50718.963858480005 2025-11-07,21:47:14.000,311,11081645,-795,0,1762552033,15147.556610259991,153.18668790000083,50718.98481984001 2025-11-07,21:47:15.000,311,11081670,-795,0,1762552034,15147.489247159996,153.63078309000412,50719.0407168 2025-11-07,21:47:16.000,311,11081688,-795,0,1762552035,15147.563346570001,154.15241871000035,50719.02674256001 2025-11-07,21:47:17.000,311,11081678,-795,0,1762552036,15147.691336459997,154.61061216000235,50719.0407168 2025-11-07,21:47:18.000,311,11081741,-795,0,1762552037,15147.799117419992,155.04060908999963,50719.033729680006 2025-11-07,21:47:19.000,311,11081702,-795,0,1762552038,15147.954052549998,155.2943777699984,50718.94289712 2025-11-07,21:47:20.000,311,11081712,-795,0,1762552039,15147.832798969997,155.5692938400025,50718.98481984001 2025-11-07,21:47:21.000,311,11081726,-795,0,1762552040,15147.630709669997,155.71027644000424,50718.98481984001 2025-11-07,21:47:22.000,311,11081715,-755,0,1762552041,15147.287157859995,155.70322731000488,50718.93591000001 2025-11-07,21:47:23.000,311,11081708,-795,0,1762552042,15146.943606049994,155.66093253000145,50718.9009744 2025-11-07,21:47:24.000,311,11081654,-795,0,1762552043,15146.660681029993,155.62568688000465,50718.845077440004 2025-11-07,21:47:25.000,311,11081708,-795,0,1762552044,15146.492273279997,155.72437470000295,50718.845077440004 2025-11-07,21:47:26.000,311,11081704,-795,0,1762552045,15146.445119110002,155.90765208000084,50718.94289712 2025-11-07,21:47:27.000,311,11081700,-795,0,1762552046,15146.451855419997,156.2107646700024,50718.95687136001 2025-11-07,21:47:28.000,311,11081718,-795,0,1762552047,15146.492273279997,156.69715464000183,50718.94289712 2025-11-07,21:47:29.000,311,11081712,-795,0,1762552048,15146.606790550002,157.09895505000168,50718.80315472 2025-11-07,21:47:30.000,311,11081705,-715,0,1762552049,15146.640472099993,157.5078045900009,50718.87302592 2025-11-07,21:47:31.000,311,11081684,-795,0,1762552050,15146.788670919988,157.55714850000368,50718.88700016001 2025-11-07,21:47:32.000,311,11081719,-795,0,1762552051,15146.943606049994,157.2117411299987,50718.893987280004 2025-11-07,21:47:33.000,311,11081699,-795,0,1762552052,15147.19284951999,156.52797552000266,50718.94289712 2025-11-07,21:47:34.000,311,11081695,-795,0,1762552053,15147.516192399991,155.7666694799991,50718.99879408 2025-11-07,21:47:35.000,311,11081712,-795,0,1762552054,15147.866480520002,155.08995300000242,50719.06866528 2025-11-07,21:47:36.000,311,11081708,-795,0,1762552055,15148.061833509993,154.44143304000318,50719.1455236 2025-11-07,21:47:37.000,311,11081689,-795,0,1762552056,15148.108987679989,154.00438697999925,50719.110588 2025-11-07,21:47:38.000,311,11081722,-795,0,1762552057,15147.994470409998,153.6519304800022,50719.15251072001 2025-11-07,21:47:39.000,311,11081684,-795,0,1762552058,15147.765435870002,153.39816180000344,50719.012768320004 2025-11-07,21:47:40.000,311,11081662,-795,0,1762552059,15147.26021262,153.4193091900015,50719.15251072001 2025-11-07,21:47:41.000,311,11081722,-795,0,1762552060,15146.674153649998,153.57439005000197,50719.10360088001 2025-11-07,21:47:42.000,311,11081694,-795,0,1762552061,15146.03420419999,153.90569916000095,50719.033729680006 2025-11-07,21:47:43.000,311,11081696,-795,0,1762552062,15145.481826779993,154.5189734700034,50719.04770392 2025-11-07,21:47:44.000,311,11081719,-795,0,1762552063,15145.070911869996,155.32962342000246,50718.98481984001 2025-11-07,21:47:45.000,311,11081744,-795,0,1762552064,15144.92271305,156.18256814999768,50719.012768320004 2025-11-07,21:47:46.000,311,11081719,-795,0,1762552065,15145.010285079996,156.78879333000077,50718.9708456 2025-11-07,21:47:47.000,311,11081690,-795,0,1762552066,15145.232583309997,157.07075853000424,50718.94289712 2025-11-07,21:47:48.000,311,11081704,-795,0,1762552067,15145.576135119998,156.72535115999926,50718.97783272 2025-11-07,21:47:49.000,311,11081676,-795,0,1762552068,15146.00052265,155.98519251000107,50718.90796152001 2025-11-07,21:47:50.000,311,11081717,-795,0,1762552069,15146.364283390001,155.43536037000013,50719.061678160004 2025-11-07,21:47:51.000,311,11081700,-795,0,1762552070,15146.647208410002,155.0758547400037,50719.16648496 2025-11-07,21:47:52.000,311,11081677,-795,0,1762552071,15146.957078669999,155.2097882099988,50719.19443344001 2025-11-07,21:47:53.000,311,11081714,-795,0,1762552072,15147.23326737999,155.632736010004,50719.15251072001 2025-11-07,21:47:54.000,311,11081691,-795,0,1762552073,15147.556610259991,156.13322424000216,50719.06866528 2025-11-07,21:47:55.000,311,11081728,-795,0,1762552074,15147.920370999993,156.4574842200018,50719.00578120001 2025-11-07,21:47:56.000,311,11081697,-795,0,1762552075,15148.284131739994,156.41518943999836,50718.88700016001 2025-11-07,21:47:57.000,311,11081694,-795,0,1762552076,15148.58052938,156.05568381000194,50718.80315472 2025-11-07,21:47:58.000,311,11081690,-795,0,1762552077,15148.742200820001,155.42831124000077,50718.747257760006 2025-11-07,21:47:59.000,311,11081719,-795,0,1762552078,15148.910608569997,154.603563030003,50718.64245096 2025-11-07,21:48:00.000,311,11081693,-795,0,1762552079,15148.836509159992,154.04668176000268,50718.8311032 2025-11-07,21:48:01.000,311,11081701,-795,0,1762552080,15148.62094724,153.48980049000238,50718.88700016001 2025-11-07,21:48:02.000,311,11081697,-795,0,1762552081,15148.25045018999,153.10209834000125,50718.92892288 2025-11-07,21:48:03.000,311,11081700,-795,0,1762552082,15147.819326349992,152.86947705000057,50718.94988424 2025-11-07,21:48:04.000,311,11081707,-795,0,1762552083,15147.428620369996,152.911771830004,50718.98481984001 2025-11-07,21:48:05.000,311,11081726,-795,0,1762552084,15147.27368523999,153.25013007000234,50719.02674256001 2025-11-07,21:48:06.000,311,11081673,-795,0,1762552085,15147.435356679991,153.84225698999944,50719.06866528 2025-11-07,21:48:07.000,311,11081707,-795,0,1762552086,15147.725018010002,154.36389261000295,50719.01975544 2025-11-07,21:48:08.000,311,11081692,-795,0,1762552087,15148.048360889989,154.75159476000408,50718.94289712 2025-11-07,21:48:09.000,311,11081698,-795,0,1762552088,15148.43906687,154.80798779999895,50718.80315472 2025-11-07,21:48:10.000,311,11081659,-795,0,1762552089,15148.6613651,154.63175955000042,50718.92892288 2025-11-07,21:48:11.000,311,11081691,-795,0,1762552090,15148.856718089992,154.15241871000035,50718.914948640006 2025-11-07,21:48:12.000,311,11081692,-795,0,1762552091,15149.072280009997,153.4545548399983,50718.95687136001 2025-11-07,21:48:13.000,311,11081630,-795,0,1762552092,15149.207006209988,152.78488749000098,50718.98481984001 2025-11-07,21:48:14.000,311,11081691,-795,0,1762552093,15149.382150269994,152.33374316999834,50719.012768320004 2025-11-07,21:48:15.000,311,11081662,-795,0,1762552094,15149.61118480999,152.2068588300026,50719.02674256001 2025-11-07,21:48:16.000,311,11081723,-795,0,1762552095,15149.90084614,152.3901362100005,50719.082639520006 2025-11-07,21:48:17.000,311,11081701,-795,0,1762552096,15150.183771160002,152.8624279200012,50718.97783272 2025-11-07,21:48:18.000,311,11081705,-795,0,1762552097,15150.500377729993,153.48980049000238,50718.914948640006 2025-11-07,21:48:19.000,311,11081657,-795,0,1762552098,15150.79003905999,154.06782915000076,50718.78918048001 2025-11-07,21:48:20.000,311,11081667,-795,0,1762552099,15151.03254621999,154.4061873899991,50718.77520624 2025-11-07,21:48:21.000,311,11081686,-795,0,1762552100,15151.214426589991,154.3709417400023,50718.67039944001 2025-11-07,21:48:22.000,311,11081667,-795,0,1762552101,15151.349152789997,153.9973378499999,50718.66341232 2025-11-07,21:48:23.000,311,11081685,-795,0,1762552102,15151.382834340002,153.43340745000023,50718.70533504 2025-11-07,21:48:24.000,311,11081678,-795,0,1762552103,15151.248108139996,152.7989857499997,50718.698347920006 2025-11-07,21:48:25.000,311,11081677,-795,0,1762552104,15151.03928253,152.28439926000283,50718.796167600005 2025-11-07,21:48:26.000,311,11081705,-795,0,1762552105,15150.77656644,151.81915668000147,50718.85905168001 2025-11-07,21:48:27.000,311,11081674,-795,0,1762552106,15150.608158689989,151.6499775600023,50718.92193576 2025-11-07,21:48:28.000,311,11081667,-795,0,1762552107,15150.513850349998,151.57948626000143,50718.98481984001 2025-11-07,21:48:29.000,311,11081667,-795,0,1762552108,15150.567740829989,151.76276363999932,50719.11757512 2025-11-07,21:48:30.000,311,11081653,-795,0,1762552109,15150.72941226999,152.16456404999917,50719.180459200004 2025-11-07,21:48:31.000,311,11081667,-795,0,1762552110,15150.843929539995,152.6509540199986,50719.18744632 2025-11-07,21:48:32.000,311,11081598,-795,0,1762552111,15150.843929539995,153.11619659999997,50719.2153948 2025-11-07,21:48:33.000,311,11081699,-795,0,1762552112,15150.71593965,153.43340745000023,50719.20840768 2025-11-07,21:48:34.000,311,11081677,-795,0,1762552113,15150.527322969989,153.69422525999835,50719.15251072001 2025-11-07,21:48:35.000,311,11081654,-795,0,1762552114,15150.298288429993,153.72242178000306,50719.09661376 2025-11-07,21:48:36.000,311,11081652,-795,0,1762552115,15150.089462819997,153.69422525999835,50719.10360088001 2025-11-07,21:48:37.000,311,11081698,-795,0,1762552116,15149.90084614,153.60963569999876,50719.10360088001 2025-11-07,21:48:38.000,311,11081717,-795,0,1762552117,15149.826746729996,153.58143918000133,50719.15251072001 2025-11-07,21:48:39.000,311,11081697,-795,0,1762552118,15149.887373519996,153.7012743899977,50719.16648496 2025-11-07,21:48:40.000,311,11081670,-795,0,1762552119,15150.123144370002,153.99028872000054,50719.250330400006 2025-11-07,21:48:41.000,311,11081681,-795,0,1762552120,15150.581213449994,154.27930305000336,50719.16648496 2025-11-07,21:48:42.000,311,11081657,-795,0,1762552121,15151.194217659991,154.20176262000314,50719.180459200004 2025-11-07,21:48:43.000,311,11081721,-795,0,1762552122,15151.760067699994,153.77881481999793,50719.15949784 2025-11-07,21:48:44.000,311,11081700,-795,0,1762552123,15152.19792785,153.12324572999933,50719.082639520006 2025-11-07,21:48:45.000,311,11081673,-795,0,1762552124,15152.400017150001,152.6016101100031,50719.131549360005 2025-11-07,21:48:46.000,311,11081703,-795,0,1762552125,15152.480852870001,152.26325187000475,50719.09661376 2025-11-07,21:48:47.000,311,11081662,-795,0,1762552126,15152.480852870001,152.21390796000196,50719.15251072001 2025-11-07,21:48:48.000,311,11081725,-795,0,1762552127,15152.440435010001,152.19980970000324,50719.22238192001 2025-11-07,21:48:49.000,311,11081680,-795,0,1762552128,15152.23834571,152.1786623099979,50719.20840768 2025-11-07,21:48:50.000,311,11081685,-795,0,1762552129,15151.94868437999,152.07997448999959,50719.2153948 2025-11-07,21:48:51.000,311,11081708,-795,0,1762552130,15151.483878990002,151.98833580000064,50719.27129176001 2025-11-07,21:48:52.000,311,11081669,-795,0,1762552131,15150.91129263999,151.92489362999913,50719.26430464 2025-11-07,21:48:53.000,311,11081686,-795,0,1762552132,15150.385860459988,151.90374624000106,50719.25731752 2025-11-07,21:48:54.000,311,11081732,-795,0,1762552133,15149.981681860001,151.90374624000106,50719.2153948 2025-11-07,21:48:55.000,311,11081659,-795,0,1762552134,15149.69875684,151.93899188999785,50719.31321448 2025-11-07,21:48:56.000,311,11081704,-795,0,1762552135,15149.47645861,151.9601392800032,50719.30622736 2025-11-07,21:48:57.000,311,11081655,-795,0,1762552136,15149.361941339994,151.96718841000256,50719.36212432001 2025-11-07,21:48:58.000,311,11081712,-795,0,1762552137,15149.260896689993,152.00243405999936,50719.33417584 2025-11-07,21:48:59.000,311,11081683,-795,0,1762552138,15149.308050859989,152.0447288400028,50719.47391824 2025-11-07,21:49:00.000,311,11081641,-795,0,1762552139,15149.361941339994,152.31259578000027,50719.48789248001 2025-11-07,21:49:01.000,311,11081688,-795,0,1762552140,15149.53034908999,152.77078923000226,50719.62064776 2025-11-07,21:49:02.000,311,11081704,-795,0,1762552141,15149.69202052999,153.33471963000193,50719.67654472001 2025-11-07,21:49:03.000,311,11081698,-795,0,1762552142,15149.88063721,153.94799394000438,50719.65558336001 2025-11-07,21:49:04.000,311,11081659,-795,0,1762552143,15149.974945549991,154.44143304000318,50719.65558336001 2025-11-07,21:49:05.000,311,11081648,-795,0,1762552144,15149.88063721,154.75159476000408,50719.62064776 2025-11-07,21:49:06.000,311,11081719,-795,0,1762552145,15149.71896577,154.8996264899979,50719.57173792 2025-11-07,21:49:07.000,311,11081708,-795,0,1762552146,15149.49666754,154.99126518000412,50719.55077656 2025-11-07,21:49:08.000,311,11081707,-795,0,1762552147,15149.294578239998,155.03355996000028,50719.57872504001 2025-11-07,21:49:09.000,311,11081701,-795,0,1762552148,15149.220478829993,155.18864082000073,50719.55776368001 2025-11-07,21:49:10.000,311,11081644,-795,0,1762552149,15149.321523479994,155.34372168000118,50719.536802320006 2025-11-07,21:49:11.000,311,11081667,-795,0,1762552150,15149.55729433,155.39306559000397,50719.564750800004 2025-11-07,21:49:12.000,311,11081690,-795,0,1762552151,15149.941264000001,155.1956899500001,50719.55776368001 2025-11-07,21:49:13.000,311,11081694,-795,0,1762552152,15150.271343189997,154.70929998000065,50719.55776368001 2025-11-07,21:49:14.000,311,11081705,-795,0,1762552153,15150.567740829989,153.98323959000118,50719.60667352001 2025-11-07,21:49:15.000,311,11081675,-795,0,1762552154,15150.783302749995,153.17258964000212,50719.6695576 2025-11-07,21:49:16.000,311,11081677,-795,0,1762552155,15151.0190736,152.33374316999834,50719.64859624 2025-11-07,21:49:17.000,311,11081657,-675,0,1762552156,15151.241371830001,151.50899496000056,50719.72545456001 2025-11-07,21:49:18.000,311,11081680,-795,0,1762552157,15151.429988509997,150.67014849000407,50719.7394288 2025-11-07,21:49:19.000,311,11081730,-795,0,1762552158,15151.477142679993,150.0568741800016,50719.802312880005 2025-11-07,21:49:20.000,311,11081695,-795,0,1762552159,15151.403043270002,149.73966333000135,50719.802312880005 2025-11-07,21:49:21.000,311,11081700,-795,0,1762552160,15151.12011825,149.8947441900018,50719.96301664001 2025-11-07,21:49:22.000,311,11081657,-795,0,1762552161,15150.83045691999,150.303593730001,50719.88615832 2025-11-07,21:49:23.000,311,11081697,-795,0,1762552162,15150.567740829989,150.8463767400026,50719.84423560001 2025-11-07,21:49:24.000,311,11081673,-795,0,1762552163,15150.372387839998,151.3539141000001,50719.83724848 2025-11-07,21:49:25.000,311,11081679,-795,0,1762552164,15150.109671749997,151.65702669000166,50719.77436440001 2025-11-07,21:49:26.000,311,11081696,-795,0,1762552165,15149.961472930001,151.85440232999827,50719.802312880005 2025-11-07,21:49:27.000,311,11081704,-795,0,1762552166,15149.867164589996,151.98128667000128,50719.81628712 2025-11-07,21:49:28.000,311,11081639,-795,0,1762552167,15149.934527689991,152.01653231999808,50719.79532576001 2025-11-07,21:49:29.000,311,11081702,-795,0,1762552168,15150.143353300002,151.92489362999913,50719.82327424001 2025-11-07,21:49:30.000,311,11081660,-795,0,1762552169,15150.581213449994,151.69227233999845,50719.67654472001 2025-11-07,21:49:31.000,311,11081735,-795,0,1762552170,15151.025809909996,151.5653880000027,50719.86519696001 2025-11-07,21:49:32.000,311,11081677,-795,0,1762552171,15151.726386149989,151.36096322999947,50719.85820984 2025-11-07,21:49:33.000,311,11081673,-795,0,1762552172,15152.400017150001,151.22702976000437,50719.81628712 2025-11-07,21:49:34.000,311,11081647,-795,0,1762552173,15153.04670290999,151.21998062999774,50719.74641592001 2025-11-07,21:49:35.000,311,11081698,-795,0,1762552174,15153.49129936999,151.3398158400014,50719.64859624 2025-11-07,21:49:36.000,311,11081648,-795,0,1762552175,15153.713597599992,151.38915975000418,50719.585712160006 2025-11-07,21:49:37.000,311,11081673,-795,0,1762552176,15153.713597599992,151.42440540000098,50719.48090536 2025-11-07,21:49:38.000,311,11081636,-795,0,1762552177,15153.592344019991,151.4032580100029,50719.39007280001 2025-11-07,21:49:39.000,311,11081672,-795,0,1762552178,15153.45761782,151.33276671000203,50719.45295688 2025-11-07,21:49:40.000,311,11081672,-795,0,1762552179,15153.32962792999,151.28342279999924,50719.39007280001 2025-11-07,21:49:41.000,311,11081673,-795,0,1762552180,15153.13427494,151.41030714000226,50719.57872504001 2025-11-07,21:49:42.000,311,11081704,-795,0,1762552181,15153.080384459994,151.63587930000358,50719.62064776 2025-11-07,21:49:43.000,311,11081674,-795,0,1762552182,15153.060175529994,151.8332549400002,50719.54378944 2025-11-07,21:49:44.000,311,11081673,-795,0,1762552183,15153.15448387,152.01653231999808,50719.54378944 2025-11-07,21:49:45.000,311,11081708,-795,0,1762552184,15153.35657317,152.19980970000324,50719.48090536 2025-11-07,21:49:46.000,311,11081680,-795,0,1762552185,15153.612552949991,152.31259578000027,50719.54378944 2025-11-07,21:49:47.000,311,11081688,-795,0,1762552186,15153.834851179992,152.38308708000113,50719.44596976 2025-11-07,21:49:48.000,311,11081677,-795,0,1762552187,15154.030204169998,152.37603795000177,50719.536802320006 2025-11-07,21:49:49.000,311,11081663,-795,0,1762552188,15154.137985129993,152.27735013000347,50719.45994400001 2025-11-07,21:49:50.000,311,11081666,-795,0,1762552189,15154.26597501999,151.8473531999989,50719.37609856 2025-11-07,21:49:51.000,311,11081630,-795,0,1762552190,15154.131248819998,151.4032580100029,50719.50186672 2025-11-07,21:49:52.000,311,11081698,-795,0,1762552191,15153.996522619993,150.76883631000237,50719.45994400001 2025-11-07,21:49:53.000,311,11081682,-795,0,1762552192,15153.875269039992,150.18375852000463,50719.515840960004 2025-11-07,21:49:54.000,311,11081680,-795,0,1762552193,15153.767488079997,149.7960563700035,50719.66257048 2025-11-07,21:49:55.000,311,11081686,-795,0,1762552194,15153.767488079997,149.47884552000323,50719.71846744 2025-11-07,21:49:56.000,311,11081658,-795,0,1762552195,15153.828114869997,149.3872068300043,50719.732441680004 2025-11-07,21:49:57.000,311,11081658,-795,0,1762552196,15154.003258929988,149.47884552000323,50719.81628712 2025-11-07,21:49:58.000,311,11081682,-795,0,1762552197,15154.218820849994,149.6480246400024,50719.753403040006 2025-11-07,21:49:59.000,311,11081702,-795,0,1762552198,15154.4545917,149.83835114999965,50719.7394288 2025-11-07,21:50:00.000,311,11081664,-795,0,1762552199,15154.67688993,149.91589157999988,50719.59269928 2025-11-07,21:50:01.000,311,11081677,-795,0,1762552200,15154.811616129991,150.21900417000143,50719.704493200006 2025-11-07,21:50:02.000,311,11081684,-795,0,1762552201,15154.939606020002,150.43047807000403,50719.753403040006 2025-11-07,21:50:03.000,311,11081622,-795,0,1762552202,15154.912660779992,150.71949239999958,50719.71846744 2025-11-07,21:50:04.000,311,11081691,-795,0,1762552203,15154.993496499992,151.02260499000113,50719.76737728 2025-11-07,21:50:05.000,311,11081684,-795,0,1762552204,15155.087804839997,151.29752105999796,50719.7394288 2025-11-07,21:50:06.000,311,11081736,-795,0,1762552205,15155.121486390002,151.48079844000313,50719.65558336001 2025-11-07,21:50:07.000,311,11081684,-795,0,1762552206,15155.222531039988,151.5019458300012,50719.71148032 2025-11-07,21:50:08.000,311,11081708,-795,0,1762552207,15155.202322109988,151.4032580100029,50719.65558336001 2025-11-07,21:50:09.000,311,11081690,-795,0,1762552208,15155.229267349998,151.093096290002,50719.67654472001 2025-11-07,21:50:10.000,311,11081656,-795,0,1762552209,15155.134959009993,150.72654152999894,50719.64859624 2025-11-07,21:50:11.000,311,11081702,-795,0,1762552210,15155.067595909997,150.34588851000444,50719.59269928 2025-11-07,21:50:12.000,311,11081686,-795,0,1762552211,15155.000232810002,149.9440881000046,50719.66257048 2025-11-07,21:50:13.000,311,11081663,-795,0,1762552212,15154.912660779992,149.5845824700009,50719.683531840004 2025-11-07,21:50:14.000,311,11081683,-795,0,1762552213,15154.838561370001,149.33081379000214,50719.704493200006 2025-11-07,21:50:15.000,311,11081673,-795,0,1762552214,15154.63647207,149.11933988999954,50719.76737728 2025-11-07,21:50:16.000,311,11081694,-795,0,1762552215,15154.461328009995,149.04884858999867,50719.79532576001 2025-11-07,21:50:17.000,311,11081682,-795,0,1762552216,15154.245766089989,149.01360294000187,50719.83026136 2025-11-07,21:50:18.000,311,11081689,-795,0,1762552217,15154.003258929988,149.07704511000338,50719.78833864 2025-11-07,21:50:19.000,311,11081678,-795,0,1762552218,15153.848323799997,149.31671553000342,50719.872184080006 2025-11-07,21:50:20.000,311,11081710,-795,0,1762552219,15153.700124980001,149.59868072999961,50719.704493200006 2025-11-07,21:50:21.000,311,11081665,-795,0,1762552220,15153.49803568,150.12736548000248,50719.85820984 2025-11-07,21:50:22.000,311,11081669,-795,0,1762552221,15153.41719996,150.55736240999977,50719.92808104 2025-11-07,21:50:23.000,311,11081668,-795,0,1762552222,15153.363309479995,150.90276978000475,50719.97699088 2025-11-07,21:50:24.000,311,11081702,-795,0,1762552223,15153.32962792999,151.1071945500007,50720.00493936 2025-11-07,21:50:25.000,311,11081682,-795,0,1762552224,15153.34983685999,151.093096290002,50720.01192648001 2025-11-07,21:50:26.000,311,11081655,-795,0,1762552225,15153.41719996,150.93096630000218,50720.067823440004 2025-11-07,21:50:27.000,311,11081661,-795,0,1762552226,15153.41719996,150.68424675000279,50720.088784800006 2025-11-07,21:50:28.000,311,11081684,-795,0,1762552227,15153.47782675,150.43047807000403,50720.10275904 2025-11-07,21:50:29.000,311,11081676,-795,0,1762552228,15153.504771989996,150.22605330000079,50720.10275904 2025-11-07,21:50:30.000,311,11081656,-795,0,1762552229,15153.49803568,150.08507069999905,50720.13070752001 2025-11-07,21:50:31.000,311,11081675,-795,0,1762552230,15153.47109043999,150.0568741800016,50720.207565840006 2025-11-07,21:50:32.000,311,11081691,-795,0,1762552231,15153.47782675,150.0568741800016,50720.22154008 2025-11-07,21:50:33.000,311,11081664,-795,0,1762552232,15153.464354129996,150.13441461000184,50720.256475680006 2025-11-07,21:50:34.000,311,11081655,-795,0,1762552233,15153.41719996,150.16261112999928,50720.1935916 2025-11-07,21:50:35.000,311,11081636,-795,0,1762552234,15153.41046364999,150.190807650004,50720.235514320004 2025-11-07,21:50:36.000,311,11081667,-795,0,1762552235,15153.3767821,150.11326722000376,50720.27044992 2025-11-07,21:50:37.000,311,11081708,-795,0,1762552236,15153.31615531,149.9934320100001,50720.32634688001 2025-11-07,21:50:38.000,311,11081651,-795,0,1762552237,15153.19490173,149.88064593000308,50720.333334 2025-11-07,21:50:39.000,311,11081673,-795,0,1762552238,15153.060175529994,149.76785984999879,50720.32634688001 2025-11-07,21:50:40.000,311,11081640,-795,0,1762552239,15152.905240399989,149.71851594000327,50720.43115368 2025-11-07,21:50:41.000,311,11081730,-795,0,1762552240,15152.783986819988,149.71851594000327,50720.4381408 2025-11-07,21:50:42.000,311,11081654,-795,0,1762552241,15152.716623719993,149.88769506000244,50720.56390896001 2025-11-07,21:50:43.000,311,11081729,-795,0,1762552242,15152.682942170002,150.190807650004,50720.570896080004 2025-11-07,21:50:44.000,311,11081693,-795,0,1762552243,15152.723360030002,150.52916589000233,50720.51499912001 2025-11-07,21:50:45.000,311,11081665,-795,0,1762552244,15152.790723129998,150.86752413000067,50720.508012 2025-11-07,21:50:46.000,311,11081712,-795,0,1762552245,15152.925449329989,151.07899803000328,50720.473076400005 2025-11-07,21:50:47.000,311,11081700,-795,0,1762552246,15153.033230289999,151.07899803000328,50720.45211504 2025-11-07,21:50:48.000,311,11081712,-795,0,1762552247,15153.120802319994,150.9450645600009,50720.473076400005 2025-11-07,21:50:49.000,311,11081691,-795,0,1762552248,15153.120802319994,150.68424675000279,50720.473076400005 2025-11-07,21:50:50.000,311,11081630,-795,0,1762552249,15153.12753862999,150.41637980999803,50720.473076400005 2025-11-07,21:50:51.000,311,11081687,-795,0,1762552250,15153.13427494,150.2401515599995,50720.542947600006 2025-11-07,21:50:52.000,311,11081681,-795,0,1762552251,15153.13427494,150.16966025999864,50720.52897336 2025-11-07,21:50:53.000,311,11081642,-795,0,1762552252,15153.161220179994,150.2894954700023,50720.542947600006 2025-11-07,21:50:54.000,311,11081631,-795,0,1762552253,15153.31615531,150.5150676300036,50720.58487032001 2025-11-07,21:50:55.000,311,11081675,-795,0,1762552254,15153.53845354,150.72654152999894,50720.521986240004 2025-11-07,21:50:56.000,311,11081659,-795,0,1762552255,15153.807905939997,150.85342587000196,50720.49403776001 2025-11-07,21:50:57.000,311,11081638,-795,0,1762552256,15154.043676789988,150.95211369000026,50720.48705064 2025-11-07,21:50:58.000,311,11081682,-795,0,1762552257,15154.232293469999,151.01555586000177,50720.52897336 2025-11-07,21:50:59.000,311,11081681,-795,0,1762552258,15154.30639287999,150.95211369000026,50720.4381408 2025-11-07,21:51:00.000,311,11081614,-795,0,1762552259,15154.279447639994,150.91686804000346,50720.44512792001 2025-11-07,21:51:01.000,311,11081685,-795,0,1762552260,15154.137985129993,150.90276978000475,50720.46608928001 2025-11-07,21:51:02.000,311,11081634,-795,0,1762552261,15153.983050000003,150.86752413000067,50720.424166560006 2025-11-07,21:51:03.000,311,11081662,-795,0,1762552262,15153.956104759993,150.83932761000324,50720.49403776001 2025-11-07,21:51:04.000,311,11081691,-795,0,1762552263,15153.956104759993,150.72654152999894,50720.46608928001 2025-11-07,21:51:05.000,311,11081638,-795,0,1762552264,15154.090830959998,150.3881832900006,50720.48006352 2025-11-07,21:51:06.000,311,11081676,-795,0,1762552265,15154.225557159989,149.9934320100001,50720.45910216 2025-11-07,21:51:07.000,311,11081660,-795,0,1762552266,15154.420910149995,149.60572985999897,50720.50102488 2025-11-07,21:51:08.000,311,11081656,-795,0,1762552267,15154.643208379995,149.26737162000063,50720.49403776001 2025-11-07,21:51:09.000,311,11081676,-795,0,1762552268,15154.885715539996,149.0417994599993,50720.48705064 2025-11-07,21:51:10.000,311,11081700,-795,0,1762552269,15155.094541149992,148.87262034000014,50720.424166560006 2025-11-07,21:51:11.000,311,11081674,-795,0,1762552270,15155.256212589993,148.75278513000376,50720.49403776001 2025-11-07,21:51:12.000,311,11081668,-795,0,1762552271,15155.451565579999,148.60475340000266,50720.44512792001 2025-11-07,21:51:13.000,311,11081648,-795,0,1762552272,15155.55261023,148.40032862999942,50720.36826960001 2025-11-07,21:51:14.000,311,11081651,-795,0,1762552273,15155.660391189995,148.28049342000304,50720.36826960001 2025-11-07,21:51:15.000,311,11081682,-795,0,1762552274,15155.76817214999,148.2029529900028,50720.31237264 2025-11-07,21:51:16.000,311,11081711,-715,0,1762552275,15155.882689419996,148.2029529900028,50720.31935976 2025-11-07,21:51:17.000,311,11081670,-795,0,1762552276,15156.024151929996,148.27344429000368,50720.375256720006 2025-11-07,21:51:18.000,311,11081648,-795,0,1762552277,15156.165614439997,148.42852515000413,50720.34032112 2025-11-07,21:51:19.000,311,11081695,-795,0,1762552278,15156.286868019997,148.42147602000477,50720.34730824001 2025-11-07,21:51:20.000,311,11081651,-795,0,1762552279,15156.327285879997,148.39327950000006,50720.31935976 2025-11-07,21:51:21.000,311,11081634,-795,0,1762552280,15156.428330529998,148.3862303700007,50720.34730824001 2025-11-07,21:51:22.000,311,11081644,-795,0,1762552281,15156.488957319998,148.29459168000176,50720.27044992 2025-11-07,21:51:23.000,311,11081686,-795,0,1762552282,15156.475484699993,148.2381986399996,50720.256475680006 2025-11-07,21:51:24.000,311,11081629,-795,0,1762552283,15156.435066839993,148.24524776999897,50720.29839840001 2025-11-07,21:51:25.000,311,11081642,-795,0,1762552284,15156.340758500002,148.30164081000112,50720.31237264 2025-11-07,21:51:26.000,311,11081688,-795,0,1762552285,15156.226241229997,148.42147602000477,50720.256475680006 2025-11-07,21:51:27.000,311,11081608,-795,0,1762552286,15156.118460270001,148.63999904999946,50720.2634628 2025-11-07,21:51:28.000,311,11081652,-795,0,1762552287,15156.037624550001,148.78803078000055,50720.29141128 2025-11-07,21:51:29.000,311,11081674,-795,0,1762552288,15156.044360859996,148.83032556000398,50720.34730824001 2025-11-07,21:51:30.000,311,11081663,-795,0,1762552289,15156.084778719996,148.82327643000463,50720.38923096 2025-11-07,21:51:31.000,311,11081663,-795,0,1762552290,15156.212768609992,148.62590079000074,50720.32634688001 2025-11-07,21:51:32.000,311,11081656,-795,0,1762552291,15156.179087060002,148.67524470000353,50720.41019232 2025-11-07,21:51:33.000,311,11081685,-795,0,1762552292,15156.024151929996,148.57655687999795,50720.38224384 2025-11-07,21:51:34.000,311,11081702,-795,0,1762552293,15155.700809049995,148.52016384000308,50720.333334 2025-11-07,21:51:35.000,311,11081686,-795,0,1762552294,15155.377466169994,148.4496725400022,50720.48006352 2025-11-07,21:51:36.000,311,11081645,-795,0,1762552295,15154.993496499992,148.36508298000263,50720.51499912001 2025-11-07,21:51:37.000,311,11081670,-795,0,1762552296,15154.69036254999,148.4708199300003,50720.54993472 2025-11-07,21:51:38.000,311,11081680,-795,0,1762552297,15154.51521849,148.57655687999795,50720.54993472 2025-11-07,21:51:39.000,311,11081673,-795,0,1762552298,15154.400701219995,148.85147295000206,50720.570896080004 2025-11-07,21:51:40.000,311,11081732,-795,0,1762552299,15154.400701219995,149.1545855400036,50720.66172864001 2025-11-07,21:51:41.000,311,11081634,-795,0,1762552300,15154.481536939995,149.47179639000387,50720.62679304 2025-11-07,21:51:42.000,311,11081646,-795,0,1762552301,15154.582581589995,149.73966333000135,50720.5778832 2025-11-07,21:51:43.000,311,11081687,-795,0,1762552302,15154.724044099996,149.86654767000437,50720.53596048001 2025-11-07,21:51:44.000,311,11081678,-795,0,1762552303,15154.878979230001,149.845400279999,50720.51499912001 2025-11-07,21:51:45.000,311,11081667,-795,0,1762552304,15155.087804839997,149.66212290000112,50720.542947600006 2025-11-07,21:51:46.000,311,11081661,-795,0,1762552305,15155.276421519993,149.3731085699983,50720.56390896001 2025-11-07,21:51:47.000,311,11081649,-795,0,1762552306,15155.50545605999,149.06294685000466,50720.56390896001 2025-11-07,21:51:48.000,311,11081677,-795,0,1762552307,15155.741226909995,148.7457360000044,50720.60583168 2025-11-07,21:51:49.000,311,11081691,-795,0,1762552308,15155.95678883,148.52016384000308,50720.591857440006 2025-11-07,21:51:50.000,311,11081655,-795,0,1762552309,15156.104987649996,148.3862303700007,50720.60583168 2025-11-07,21:51:51.000,311,11081649,-795,0,1762552310,15156.199295990002,148.26639516000432,50720.49403776001 2025-11-07,21:51:52.000,311,11081664,-795,0,1762552311,15155.99720669,148.49196731999837,50720.6477544 2025-11-07,21:51:53.000,311,11081680,-795,0,1762552312,15155.69407274,148.75983426000312,50720.710638480006 2025-11-07,21:51:54.000,311,11081698,-795,0,1762552313,15155.337048309993,149.1757329300017,50720.61980592 2025-11-07,21:51:55.000,311,11081666,-795,0,1762552314,15155.013705429992,149.57048421000218,50720.60583168 2025-11-07,21:51:56.000,311,11081671,-795,0,1762552315,15154.771198269991,149.92294070999924,50720.570896080004 2025-11-07,21:51:57.000,311,11081679,-795,0,1762552316,15154.56910896999,150.03572679000354,50720.61281880001 2025-11-07,21:51:58.000,311,11081689,-795,0,1762552317,15154.44785538999,149.90179332000116,50720.66871576 2025-11-07,21:51:59.000,311,11081694,-795,0,1762552318,15154.272711329999,149.64097551000305,50720.65474152 2025-11-07,21:52:00.000,311,11081650,-795,0,1762552319,15154.117776199993,149.42950161000044,50720.738586960004 2025-11-07,21:52:01.000,311,11081664,-795,0,1762552320,15154.009995239998,149.19688031999976,50720.72461272 2025-11-07,21:52:02.000,311,11081659,-795,0,1762552321,15153.767488079997,149.29556813999807,50720.83640664 2025-11-07,21:52:03.000,311,11081660,-795,0,1762552322,15153.578871400001,149.41540335000172,50720.808458160005 2025-11-07,21:52:04.000,311,11081674,-795,0,1762552323,15153.464354129996,149.69031941999856,50720.89929072001 2025-11-07,21:52:05.000,311,11081720,-795,0,1762552324,15153.31615531,150.02162853000482,50721.025058880005 2025-11-07,21:52:06.000,311,11081666,-795,0,1762552325,15153.24879220999,150.52916589000233,50720.9621748 2025-11-07,21:52:07.000,311,11081674,-795,0,1762552326,15153.20837434999,150.96621194999898,50721.03903312001 2025-11-07,21:52:08.000,311,11081656,-795,0,1762552327,15153.201638039995,151.26227541000117,50721.05300736 2025-11-07,21:52:09.000,311,11081670,-795,0,1762552328,15153.242055899995,151.28342279999924,50721.01108464 2025-11-07,21:52:10.000,311,11081675,-795,0,1762552329,15153.25552852,151.14948933000414,50721.025058880005 2025-11-07,21:52:11.000,311,11081662,-795,0,1762552330,15153.25552852,150.83227848000388,50720.878329360006 2025-11-07,21:52:12.000,311,11081654,-795,0,1762552331,15153.14774755999,150.55736240999977,50720.99711040001 2025-11-07,21:52:13.000,311,11081679,-795,0,1762552332,15153.10732969999,150.3247411199991,50721.03903312001 2025-11-07,21:52:14.000,311,11081667,-795,0,1762552333,15153.13427494,150.26129895000486,50721.08095584 2025-11-07,21:52:15.000,311,11081705,-795,0,1762552334,15153.141011249994,150.31064286000037,50721.094930080006 2025-11-07,21:52:16.000,311,11081655,-795,0,1762552335,15153.12753862999,150.46572372000082,50721.06698160001 2025-11-07,21:52:17.000,311,11081661,-795,0,1762552336,15153.12753862999,150.71949239999958,50721.01807176001 2025-11-07,21:52:18.000,311,11081635,-795,0,1762552337,15153.10732969999,150.95916281999962,50721.046020240006 2025-11-07,21:52:19.000,311,11081673,-795,0,1762552338,15152.959130879994,151.18473498000094,50721.00409752 2025-11-07,21:52:20.000,311,11081629,-795,0,1762552339,15152.783986819988,151.43145453000034,50720.95518768 2025-11-07,21:52:21.000,311,11081676,-795,0,1762552340,15152.655996929992,151.5653880000027,50720.88531648 2025-11-07,21:52:22.000,311,11081639,-795,0,1762552341,15152.467380249996,151.65702669000166,50720.9621748 2025-11-07,21:52:23.000,311,11081634,-795,0,1762552342,15152.386544529996,151.67112495000038,50720.94121344 2025-11-07,21:52:24.000,311,11081669,-795,0,1762552343,15152.359599290001,151.50899496000056,50721.025058880005 2025-11-07,21:52:25.000,311,11081664,-795,0,1762552344,15152.2989725,151.33276671000203,50721.05300736 2025-11-07,21:52:26.000,311,11081656,-795,0,1762552345,15152.27202725999,151.16358759000286,50721.05300736 2025-11-07,21:52:27.000,311,11081646,-795,0,1762552346,15152.184455229995,151.16358759000286,50720.9621748 2025-11-07,21:52:28.000,311,11081671,-795,0,1762552347,15152.083410579995,151.22702976000437,50720.98313616 2025-11-07,21:52:29.000,311,11081692,-795,0,1762552348,15152.02952009999,151.36096322999947,50721.08794296001 2025-11-07,21:52:30.000,311,11081688,-795,0,1762552349,15152.042992719995,151.53014234999864,50721.05999448 2025-11-07,21:52:31.000,311,11081683,-795,0,1762552350,15152.04972902999,151.5019458300012,50720.88531648 2025-11-07,21:52:32.000,311,11081648,-795,0,1762552351,15152.01604748,151.5019458300012,50720.976149040005 2025-11-07,21:52:33.000,311,11081674,-795,0,1762552352,15152.042992719995,151.36801235999883,50720.927239200006 2025-11-07,21:52:34.000,311,11081705,-795,0,1762552353,15152.02952009999,151.23407889000373,50720.93422632 2025-11-07,21:52:35.000,311,11081658,-795,0,1762552354,15151.941948069994,151.17768585000158,50720.94820056001 2025-11-07,21:52:36.000,311,11081519,-795,0,1762552355,15151.800485559994,151.38915975000418,50721.01807176001 2025-11-07,21:52:37.000,311,11081701,-795,0,1762552356,15151.659023049993,151.6852232099991,50720.95518768 2025-11-07,21:52:38.000,311,11081670,-795,0,1762552357,15151.571451019998,152.00948318999872,50720.927239200006 2025-11-07,21:52:39.000,311,11081681,-795,0,1762552358,15151.490615299997,152.3055466500009,50720.89929072001 2025-11-07,21:52:40.000,311,11081705,-795,0,1762552359,15151.450197439997,152.2703010000041,50720.92025208001 2025-11-07,21:52:41.000,311,11081695,-795,0,1762552360,15151.423252200002,152.00243405999936,50720.92025208001 2025-11-07,21:52:42.000,311,11081668,-795,0,1762552361,15151.463670060002,151.62178104000486,50720.94820056001 2025-11-07,21:52:43.000,311,11081657,-795,0,1762552362,15151.490615299997,151.2552262800018,50721.03903312001 2025-11-07,21:52:44.000,311,11081674,-795,0,1762552363,15151.450197439997,150.92391717000282,50721.025058880005 2025-11-07,21:52:45.000,311,11081681,-795,0,1762552364,15151.429988509997,150.761787180003,50721.08095584 2025-11-07,21:52:46.000,311,11081719,-795,0,1762552365,15151.268317069997,150.62080458000128,50721.08095584 2025-11-07,21:52:47.000,311,11081688,-795,0,1762552366,15151.03254621999,150.63490284,50721.1019172 2025-11-07,21:52:48.000,311,11081641,-795,0,1762552367,15150.76983012999,150.7335906599983,50721.05999448 2025-11-07,21:52:49.000,311,11081688,-795,0,1762552368,15150.466696179989,150.88867151999875,50721.01108464 2025-11-07,21:52:50.000,311,11081665,-795,0,1762552369,15150.244397950002,151.22702976000437,50721.05999448 2025-11-07,21:52:51.000,311,11081676,-795,0,1762552370,15150.082726510002,151.5865353900008,50720.99711040001 2025-11-07,21:52:52.000,311,11081648,-795,0,1762552371,15149.988418169996,151.95309015000385,50721.01807176001 2025-11-07,21:52:53.000,311,11081718,-795,0,1762552372,15150.001890790001,152.31259578000027,50721.03903312001 2025-11-07,21:52:54.000,311,11081674,-795,0,1762552373,15150.069253889997,152.48177489999944,50720.976149040005 2025-11-07,21:52:55.000,311,11081685,-795,0,1762552374,15150.089462819997,152.6016101100031,50720.906277840004 2025-11-07,21:52:56.000,311,11081681,-795,0,1762552375,15150.136616989992,152.58751185000438,50720.878329360006 2025-11-07,21:52:57.000,311,11081675,-795,0,1762552376,15150.217452709992,152.5522662000003,50720.82941952001 2025-11-07,21:52:58.000,311,11081649,-795,0,1762552377,15150.311761049998,152.43948012000328,50720.86435512 2025-11-07,21:52:59.000,311,11081674,-795,0,1762552378,15150.426278319988,152.34784143000434,50720.85038088001 2025-11-07,21:53:00.000,311,11081668,-795,0,1762552379,15150.534059279998,152.3407922999977,50720.8224324 2025-11-07,21:53:01.000,311,11081671,-795,0,1762552380,15150.567740829989,152.36898882000241,50720.7874968 2025-11-07,21:53:02.000,311,11081674,-795,0,1762552381,15150.655312859999,152.52406968000287,50720.76653544 2025-11-07,21:53:03.000,311,11081662,-795,0,1762552382,15150.662049169994,152.67210141000396,50720.72461272 2025-11-07,21:53:04.000,311,11081646,-795,0,1762552383,15150.77656644,152.62980663000053,50720.689677120004 2025-11-07,21:53:05.000,311,11081673,-795,0,1762552384,15150.823720609995,152.42538186000456,50720.738586960004 2025-11-07,21:53:06.000,311,11081671,-795,0,1762552385,15150.77656644,152.22800622000068,50720.689677120004 2025-11-07,21:53:07.000,311,11081654,-795,0,1762552386,15150.655312859999,152.0235814500047,50720.7176256 2025-11-07,21:53:08.000,311,11081692,-795,0,1762552387,15150.574477139999,152.07292536000023,50720.77352256 2025-11-07,21:53:09.000,311,11081683,-795,0,1762552388,15150.601422379994,152.38308708000113,50720.72461272 2025-11-07,21:53:10.000,311,11081668,-795,0,1762552389,15150.73614858,152.80603487999906,50720.738586960004 2025-11-07,21:53:11.000,311,11081666,-795,0,1762552390,15150.884347399995,153.24308094000298,50720.75256120001 2025-11-07,21:53:12.000,311,11081615,-795,0,1762552391,15151.025809909996,153.48980049000238,50720.75256120001 2025-11-07,21:53:13.000,311,11081661,-795,0,1762552392,15151.072964079991,153.63078309000412,50720.69666424 2025-11-07,21:53:14.000,311,11081663,-795,0,1762552393,15150.99886467,153.64488135000283,50720.65474152 2025-11-07,21:53:15.000,311,11081681,-795,0,1762552394,15150.823720609995,153.57439005000197,50720.68269000001 2025-11-07,21:53:16.000,311,11081664,-795,0,1762552395,15150.608158689989,153.48980049000238,50720.689677120004 2025-11-07,21:53:17.000,311,11081687,-795,0,1762552396,15150.352178909998,153.39816180000344,50720.75256120001 2025-11-07,21:53:18.000,311,11081668,-795,0,1762552397,15150.170298539997,153.31357224000385,50720.75256120001 2025-11-07,21:53:19.000,311,11081688,-795,0,1762552398,15149.988418169996,153.20078615999955,50720.808458160005 2025-11-07,21:53:20.000,311,11081671,-795,0,1762552399,15149.83348303999,153.2078352899989,50720.759548320006 2025-11-07,21:53:21.000,311,11081646,-795,0,1762552400,15149.77959256,153.1937370300002,50720.81544528 2025-11-07,21:53:22.000,311,11081679,-795,0,1762552401,15149.83348303999,153.17258964000212,50720.83640664 2025-11-07,21:53:23.000,311,11081705,-795,0,1762552402,15149.941264000001,153.14439312000468,50720.878329360006 2025-11-07,21:53:24.000,311,11081659,-795,0,1762552403,15150.022099720001,153.12324572999933,50720.84339376 2025-11-07,21:53:25.000,311,11081648,-795,0,1762552404,15150.001890790001,153.13734398999804,50720.82941952001 2025-11-07,21:53:26.000,311,11081680,-795,0,1762552405,15149.968209239996,153.1937370300002,50720.82941952001 2025-11-07,21:53:27.000,311,11081668,-795,0,1762552406,15149.934527689991,153.28537571999914,50720.79448392 2025-11-07,21:53:28.000,311,11081622,-795,0,1762552407,15149.954736619991,153.3065231100045,50720.87134224001 2025-11-07,21:53:29.000,311,11081630,-795,0,1762552408,15149.968209239996,153.25013007000234,50720.73159984001 2025-11-07,21:53:30.000,311,11081667,-795,0,1762552409,15150.049044959997,153.16554051000276,50720.808458160005 2025-11-07,21:53:31.000,311,11081706,-795,0,1762552410,15150.150089609997,153.11619659999997,50720.81544528 2025-11-07,21:53:32.000,311,11081658,-795,0,1762552411,15150.163562230002,153.23603181000362,50720.79448392 2025-11-07,21:53:33.000,311,11081682,-795,0,1762552412,15150.109671749997,153.5391443999979,50720.76653544 2025-11-07,21:53:34.000,311,11081637,-795,0,1762552413,15149.981681860001,153.8986500300016,50720.73159984001 2025-11-07,21:53:35.000,311,11081641,-795,0,1762552414,15149.806537799996,154.2440573999993,50720.75256120001 2025-11-07,21:53:36.000,311,11081662,-795,0,1762552415,15149.59097587999,154.4696295600006,50720.689677120004 2025-11-07,21:53:37.000,311,11081685,-795,0,1762552416,15149.368677649989,154.46258043000125,50720.689677120004 2025-11-07,21:53:38.000,311,11081659,-795,0,1762552417,15149.180060969993,154.2440573999993,50720.591857440006 2025-11-07,21:53:39.000,311,11081680,-795,0,1762552418,15149.105961560002,153.97619046000182,50720.68269000001 2025-11-07,21:53:40.000,311,11081661,-795,0,1762552419,15149.031862149997,153.73652004000178,50720.63378016001 2025-11-07,21:53:41.000,311,11081691,-795,0,1762552420,15149.025125840002,153.5532426600039,50720.640767280005 2025-11-07,21:53:42.000,311,11081672,-795,0,1762552421,15149.011653219997,153.47570223000366,50720.54993472 2025-11-07,21:53:43.000,311,11081645,-795,0,1762552422,15148.897135949992,153.58143918000133,50720.689677120004 2025-11-07,21:53:44.000,311,11081644,-795,0,1762552423,15148.742200820001,153.7506183000005,50720.710638480006 2025-11-07,21:53:45.000,311,11081668,-795,0,1762552424,15148.486221039995,153.96914133000246,50720.5778832 2025-11-07,21:53:46.000,311,11081652,-795,0,1762552425,15148.29086804999,154.2440573999993,50720.55692184 2025-11-07,21:53:47.000,311,11081662,-795,0,1762552426,15148.115723989999,154.56831737999892,50720.48006352 2025-11-07,21:53:48.000,311,11081688,-795,0,1762552427,15148.014679339998,154.8996264899979,50720.473076400005 2025-11-07,21:53:49.000,311,11081621,-795,0,1762552428,15148.055097199998,155.20273907999945,50720.473076400005 2025-11-07,21:53:50.000,311,11081668,-715,0,1762552429,15148.203296019994,155.41421298000205,50720.50102488 2025-11-07,21:53:51.000,311,11081624,-795,0,1762552430,15148.405385319995,155.4565077599982,50720.640767280005 2025-11-07,21:53:52.000,311,11081685,-795,0,1762552431,15148.721991890001,155.23093560000416,50720.48705064 2025-11-07,21:53:53.000,311,11081631,-795,0,1762552432,15148.917344879992,154.98421605000476,50720.6477544 2025-11-07,21:53:54.000,311,11081597,-795,0,1762552433,15149.079016319993,154.5542191200002,50720.6477544 2025-11-07,21:53:55.000,311,11081634,-795,0,1762552434,15149.099225249993,154.18061522999778,50720.63378016001 2025-11-07,21:53:56.000,311,11081643,-795,0,1762552435,15149.025125840002,154.03258350000397,50720.66172864001 2025-11-07,21:53:57.000,311,11081691,-795,0,1762552436,15148.721991890001,154.21586088000186,50720.710638480006 2025-11-07,21:53:58.000,311,11081648,-795,0,1762552437,15148.43906687,154.54716999000084,50720.68269000001 2025-11-07,21:53:59.000,311,11081628,-795,0,1762552438,15148.108987679989,155.00536344000284,50720.72461272 2025-11-07,21:54:00.000,311,11081682,-795,0,1762552439,15147.853007899997,155.46355689000484,50720.58487032001 2025-11-07,21:54:01.000,311,11081637,-795,0,1762552440,15147.725018010002,155.7173255700036,50720.61980592 2025-11-07,21:54:02.000,311,11081683,-795,0,1762552441,15147.731754319997,155.69617817999824,50720.591857440006 2025-11-07,21:54:03.000,311,11081615,-795,0,1762552442,15147.664391220002,155.66093253000145,50720.66172864001 2025-11-07,21:54:04.000,311,11081654,-795,0,1762552443,15147.644182290001,155.39306559000397,50720.68269000001 2025-11-07,21:54:05.000,311,11081646,-795,0,1762552444,15147.543137640001,155.18159169000137,50720.73159984001 2025-11-07,21:54:06.000,311,11081614,-795,0,1762552445,15147.455565609991,155.1111003900005,50720.70365136001 2025-11-07,21:54:07.000,311,11081660,-795,0,1762552446,15147.37472988999,155.13929690999794,50720.81544528 2025-11-07,21:54:08.000,311,11081615,-795,0,1762552447,15147.30063048,155.23093560000416,50720.73159984001 2025-11-07,21:54:09.000,311,11081662,-795,0,1762552448,15147.37472988999,155.23093560000416,50720.759548320006 2025-11-07,21:54:10.000,311,11081652,-795,0,1762552449,15147.495983469991,155.13929690999794,50720.77352256 2025-11-07,21:54:11.000,311,11081621,-795,0,1762552450,15147.684600150002,154.87847909999982,50720.80147104001 2025-11-07,21:54:12.000,311,11081707,-795,0,1762552451,15147.940579929993,154.56126824999956,50720.67570288 2025-11-07,21:54:13.000,311,11081631,-795,0,1762552452,15148.095515059998,154.43438391000382,50720.72461272 2025-11-07,21:54:14.000,311,11081618,-795,0,1762552453,15148.23024125999,154.3568434800036,50720.7176256 2025-11-07,21:54:15.000,311,11081672,-795,0,1762552454,15148.33128590999,154.44143304000318,50720.73159984001 2025-11-07,21:54:16.000,311,11081673,-795,0,1762552455,15148.43233055999,154.56831737999892,50720.59884456 2025-11-07,21:54:17.000,311,11081653,-795,0,1762552456,15148.56032045,154.67405433000386,50720.591857440006 2025-11-07,21:54:18.000,311,11081625,-795,0,1762552457,15148.748937129996,154.62471042000107,50720.542947600006 2025-11-07,21:54:19.000,311,11081641,-795,0,1762552458,15148.998180599992,154.4555313000019,50720.403205200004 2025-11-07,21:54:20.000,311,11081664,-795,0,1762552459,15149.207006209988,154.20176262000314,50720.36826960001 2025-11-07,21:54:21.000,311,11081644,-795,0,1762552460,15149.368677649989,153.8986500300016,50720.354295360004 2025-11-07,21:54:22.000,311,11081665,-795,0,1762552461,15149.442777059994,153.68012699999963,50720.186604480004 2025-11-07,21:54:23.000,311,11081642,-795,0,1762552462,15149.294578239998,153.79291308000393,50720.375256720006 2025-11-07,21:54:24.000,311,11081640,-795,0,1762552463,15149.079016319993,154.0114361099986,50720.375256720006 2025-11-07,21:54:25.000,311,11081636,-795,0,1762552464,15148.957762739992,154.2440573999993,50720.38923096 2025-11-07,21:54:26.000,311,11081634,-795,0,1762552465,15148.796091299992,154.42028564999782,50720.34032112 2025-11-07,21:54:27.000,311,11081657,-795,0,1762552466,15148.735464509991,154.39913825999975,50720.354295360004 2025-11-07,21:54:28.000,311,11081676,-795,0,1762552467,15148.56032045,154.30045044000144,50720.31935976 2025-11-07,21:54:29.000,311,11081646,-795,0,1762552468,15148.45253948999,154.22291001000121,50720.36128248 2025-11-07,21:54:30.000,311,11081633,-795,0,1762552469,15148.344758529995,154.27930305000336,50720.424166560006 2025-11-07,21:54:31.000,311,11081633,-795,0,1762552470,15148.263922809994,154.54716999000084,50720.41019232 2025-11-07,21:54:32.000,311,11081665,-795,0,1762552471,15148.196559709999,154.89257735999854,50720.27743704001 2025-11-07,21:54:33.000,311,11081631,-795,0,1762552472,15148.088778749989,155.39306559000397,50720.36826960001 2025-11-07,21:54:34.000,311,11081648,-795,0,1762552473,15148.108987679989,155.7173255700036,50720.333334 2025-11-07,21:54:35.000,311,11081661,-795,0,1762552474,15148.203296019994,155.78781687000446,50720.31935976 2025-11-07,21:54:36.000,311,11081674,-795,0,1762552475,15148.37844008,155.5692938400025,50720.31237264 2025-11-07,21:54:37.000,311,11081627,-795,0,1762552476,15148.61421092999,155.12519864999922,50720.27743704001 2025-11-07,21:54:38.000,311,11081613,-795,0,1762552477,15149.018389529992,154.64585780999914,50720.235514320004 2025-11-07,21:54:39.000,311,11081670,-795,0,1762552478,15149.415831819999,154.258155659998,50720.235514320004 2025-11-07,21:54:40.000,311,11081723,-795,0,1762552479,15149.77959256,154.13832045000163,50720.24948856001 2025-11-07,21:54:41.000,311,11081629,-795,0,1762552480,15150.210716399997,154.19471349000378,50720.27044992 2025-11-07,21:54:42.000,311,11081671,-795,0,1762552481,15150.520586659994,154.37799087000167,50720.16564312 2025-11-07,21:54:43.000,311,11081624,-795,0,1762552482,15150.74962119999,154.43438391000382,50720.16564312 2025-11-07,21:54:44.000,311,11081629,-795,0,1762552483,15150.944974189995,154.39913825999975,50720.039874960006 2025-11-07,21:54:45.000,311,11081625,-795,0,1762552484,15150.99212835999,154.1242221900029,50720.00493936 2025-11-07,21:54:46.000,311,11081672,-795,0,1762552485,15151.093173009991,153.7153726500037,50719.99795224 2025-11-07,21:54:47.000,311,11081675,-795,0,1762552486,15151.160536110001,153.16554051000276,50719.921093920006 2025-11-07,21:54:48.000,311,11081671,-795,0,1762552487,15151.153799799991,152.65800314999797,50719.91410680001 2025-11-07,21:54:49.000,311,11081662,-795,0,1762552488,15151.174008729991,152.21390796000196,50719.900132560004 2025-11-07,21:54:50.000,311,11081647,-795,0,1762552489,15151.153799799991,151.97423754000192,50719.93506816 2025-11-07,21:54:51.000,311,11081715,-795,0,1762552490,15151.180745040001,151.8473531999989,50719.92808104 2025-11-07,21:54:52.000,311,11081626,-795,0,1762552491,15151.174008729991,151.80505842000275,50719.88615832 2025-11-07,21:54:53.000,311,11081655,-795,0,1762552492,15151.187481349996,151.79096016000403,50719.91410680001 2025-11-07,21:54:54.000,311,11081596,-795,0,1762552493,15151.086436699996,151.7486653800006,50719.921093920006 2025-11-07,21:54:55.000,311,11081670,-795,0,1762552494,15150.87087477999,151.67817407999974,50719.94205528001 2025-11-07,21:54:56.000,311,11081619,-795,0,1762552495,15150.574477139999,151.55833887000335,50719.872184080006 2025-11-07,21:54:57.000,311,11081646,-795,0,1762552496,15150.311761049998,151.47374931000377,50719.983978 2025-11-07,21:54:58.000,311,11081635,-795,0,1762552497,15150.055781269992,151.41030714000226,50719.9490424 2025-11-07,21:54:59.000,311,11081636,-795,0,1762552498,15149.981681860001,151.42440540000098,50720.01192648001 2025-11-07,21:55:00.000,311,11081645,-795,0,1762552499,15149.995154479991,151.50899496000056,50720.01192648001 2025-11-07,21:55:01.000,311,11081681,-795,0,1762552500,15150.028836029996,151.55833887000335,50719.970003760005 2025-11-07,21:55:02.000,311,11081664,-795,0,1762552501,15150.143353300002,151.62883017000422,50719.970003760005 2025-11-07,21:55:03.000,311,11081631,-795,0,1762552502,15150.278079499993,151.66407582000102,50719.96301664001 2025-11-07,21:55:04.000,311,11081628,-795,0,1762552503,15150.284815810002,151.6006336499995,50719.8791712 2025-11-07,21:55:05.000,311,11081644,-675,0,1762552504,15150.237661639992,151.53014234999864,50719.93506816 2025-11-07,21:55:06.000,311,11081623,-795,0,1762552505,15150.183771160002,151.49489670000185,50719.84423560001 2025-11-07,21:55:07.000,311,11081651,-795,0,1762552506,15150.183771160002,151.63587930000358,50719.872184080006 2025-11-07,21:55:08.000,311,11081633,-795,0,1762552507,15150.251134259997,151.98833580000064,50719.93506816 2025-11-07,21:55:09.000,311,11081634,-795,0,1762552508,15150.547531899989,152.5029222900048,50719.93506816 2025-11-07,21:55:10.000,311,11081668,-795,0,1762552509,15150.89782002,153.0457052999991,50719.93506816 2025-11-07,21:55:11.000,311,11081628,-795,0,1762552510,15151.241371830001,153.4545548399983,50719.88615832 2025-11-07,21:55:12.000,311,11081627,-795,0,1762552511,15151.396306959992,153.56029179000325,50719.78833864 2025-11-07,21:55:13.000,311,11081641,-795,0,1762552512,15151.382834340002,153.32767050000257,50719.82327424001 2025-11-07,21:55:14.000,311,11081683,-795,0,1762552513,15151.248108139996,152.82013313999778,50719.81628712 2025-11-07,21:55:15.000,311,11081653,-795,0,1762552514,15151.147063489996,152.27735013000347,50719.872184080006 2025-11-07,21:55:16.000,311,11081668,-795,0,1762552515,15151.09990932,151.76981276999868,50719.90711968 2025-11-07,21:55:17.000,311,11081666,-755,0,1762552516,15151.187481349996,151.38211062000482,50719.983978 2025-11-07,21:55:18.000,311,11081675,-795,0,1762552517,15151.335680169992,151.16358759000286,50719.96301664001 2025-11-07,21:55:19.000,311,11081669,-795,0,1762552518,15151.557978399993,151.1283419399988,50720.0538492 2025-11-07,21:55:20.000,311,11081627,-795,0,1762552519,15151.773540319999,151.3045701900046,50720.02590072 2025-11-07,21:55:21.000,311,11081662,-795,0,1762552520,15151.894793899999,151.57243713000207,50720.01192648001 2025-11-07,21:55:22.000,311,11081647,-795,0,1762552521,15151.982365929995,151.8473531999989,50719.95602952 2025-11-07,21:55:23.000,311,11081629,-795,0,1762552522,15151.86784865999,152.07997448999959,50719.9490424 2025-11-07,21:55:24.000,311,11081643,-795,0,1762552523,15151.625341499988,152.0588271000015,50719.89314544001 2025-11-07,21:55:25.000,311,11081629,-795,0,1762552524,15151.261580760001,151.95309015000385,50719.79532576001 2025-11-07,21:55:26.000,311,11081623,-795,0,1762552525,15151.05275514999,151.7134197300038,50719.802312880005 2025-11-07,21:55:27.000,311,11081592,-795,0,1762552526,15150.89108370999,151.4032580100029,50719.81628712 2025-11-07,21:55:28.000,311,11081663,-795,0,1762552527,15150.884347399995,151.14948933000414,50719.85820984 2025-11-07,21:55:29.000,311,11081633,-795,0,1762552528,15151.05949146,150.92391717000282,50719.92808104 2025-11-07,21:55:30.000,311,11081650,-795,0,1762552529,15151.301998620002,150.761787180003,50719.97699088 2025-11-07,21:55:31.000,311,11081629,-795,0,1762552530,15151.557978399993,150.63490284,50719.99795224 2025-11-07,21:55:32.000,311,11081628,-795,0,1762552531,15151.719649839994,150.58555893000448,50719.983978 2025-11-07,21:55:33.000,311,11081652,-795,0,1762552532,15151.827430799989,150.6630993600047,50719.97699088 2025-11-07,21:55:34.000,311,11081695,-795,0,1762552533,15151.91500283,150.83932761000324,50720.039874960006 2025-11-07,21:55:35.000,311,11081624,-795,0,1762552534,15151.982365929995,150.97326107999834,50720.039874960006 2025-11-07,21:55:36.000,311,11081666,-795,0,1762552535,15152.03625641,151.08604716000264,50720.04686208 2025-11-07,21:55:37.000,311,11081612,-795,0,1762552536,15152.15077367999,150.9944084700037,50719.9490424 2025-11-07,21:55:38.000,311,11081683,-795,0,1762552537,15152.21140046999,150.7970328299998,50720.018913600004 2025-11-07,21:55:39.000,311,11081617,-795,0,1762552538,15152.27876357,150.4868711099989,50719.970003760005 2025-11-07,21:55:40.000,311,11081699,-795,0,1762552539,15152.25181832999,150.13441461000184,50719.970003760005 2025-11-07,21:55:41.000,311,11081648,-795,0,1762552540,15152.25855464,149.86654767000437,50719.99795224 2025-11-07,21:55:42.000,311,11081648,-795,0,1762552541,15152.245082019996,149.66917203000048,50720.018913600004 2025-11-07,21:55:43.000,311,11081666,-795,0,1762552542,15152.184455229995,149.62687725000433,50720.018913600004 2025-11-07,21:55:44.000,311,11081630,-795,0,1762552543,15152.03625641,149.70441768000455,50720.039874960006 2025-11-07,21:55:45.000,311,11081636,-795,0,1762552544,15151.86784865999,150.0780215699997,50720.0538492 2025-11-07,21:55:46.000,311,11081619,-795,0,1762552545,15151.712913529998,150.70539414000086,50720.04686208 2025-11-07,21:55:47.000,311,11081711,-795,0,1762552546,15151.564714709988,151.39620888000354,50719.99096512001 2025-11-07,21:55:48.000,311,11081598,-795,0,1762552547,15151.456933749992,152.03063058000407,50719.82327424001 2025-11-07,21:55:49.000,311,11081629,-795,0,1762552548,15151.517560539993,152.4888240299988,50719.77436440001 2025-11-07,21:55:50.000,311,11081644,-795,0,1762552549,15151.665759359988,152.67210141000396,50719.74641592001 2025-11-07,21:55:51.000,311,11081628,-795,0,1762552550,15151.834167109999,152.50997142000415,50719.753403040006 2025-11-07,21:55:52.000,311,11081664,-795,0,1762552551,15152.02952009999,152.07292536000023,50719.76039016 2025-11-07,21:55:53.000,311,11081619,-795,0,1762552552,15152.21813678,151.4385036599997,50719.67654472001 2025-11-07,21:55:54.000,311,11081642,-795,0,1762552553,15152.265290949996,150.81113108999853,50719.78833864 2025-11-07,21:55:55.000,311,11081665,-795,0,1762552554,15152.27202725999,150.19785678000335,50719.77436440001 2025-11-07,21:55:56.000,311,11081673,-795,0,1762552555,15152.245082019996,149.7114668100039,50719.802312880005 2025-11-07,21:55:57.000,311,11081652,-715,0,1762552556,15152.21813678,149.5352385599981,50719.983978 2025-11-07,21:55:58.000,311,11081666,-795,0,1762552557,15152.123828439995,149.60572985999897,50719.983978 2025-11-07,21:55:59.000,311,11081600,-795,0,1762552558,15152.184455229995,149.90884245000052,50719.90711968 2025-11-07,21:56:00.000,311,11081676,-795,0,1762552559,15152.31918143,150.26129895000486,50719.872184080006 2025-11-07,21:56:01.000,311,11081647,-795,0,1762552560,15152.460643940001,150.62080458000128,50719.921093920006 2025-11-07,21:56:02.000,311,11081658,-795,0,1762552561,15152.629051689997,150.77588544000173,50719.83724848 2025-11-07,21:56:03.000,311,11081632,-795,0,1762552562,15152.810932059998,150.6983450100015,50719.77436440001 2025-11-07,21:56:04.000,311,11081612,-795,0,1762552563,15152.777250509993,150.5996571900032,50719.91410680001 2025-11-07,21:56:05.000,311,11081659,-795,0,1762552564,15152.797459439993,150.40228154999932,50719.86519696001 2025-11-07,21:56:06.000,311,11081670,-795,0,1762552565,15152.871558849998,150.24720068999886,50719.8791712 2025-11-07,21:56:07.000,311,11081666,-795,0,1762552566,15152.999548739994,150.14851287000056,50719.851222720004 2025-11-07,21:56:08.000,311,11081599,-795,0,1762552567,15153.141011249994,150.08507069999905,50719.85820984 2025-11-07,21:56:09.000,311,11081677,-795,0,1762552568,15153.34983685999,150.15556199999992,50719.900132560004 2025-11-07,21:56:10.000,311,11081660,-795,0,1762552569,15153.619289260001,150.2401515599995,50719.93506816 2025-11-07,21:56:11.000,311,11081654,-795,0,1762552570,15153.834851179992,150.40933067999867,50719.90711968 2025-11-07,21:56:12.000,311,11081638,-795,0,1762552571,15154.043676789988,150.58555893000448,50719.93506816 2025-11-07,21:56:13.000,311,11081625,-795,0,1762552572,15154.158194059994,150.71244327000022,50719.8791712 2025-11-07,21:56:14.000,311,11081629,-795,0,1762552573,15154.218820849994,150.76883631000237,50719.88615832 2025-11-07,21:56:15.000,311,11081656,-795,0,1762552574,15154.158194059994,150.67719762000343,50719.8093 2025-11-07,21:56:16.000,311,11081621,-795,0,1762552575,15154.090830959998,150.3881832900006,50719.82327424001 2025-11-07,21:56:17.000,311,11081641,-795,0,1762552576,15154.057149409993,150.0568741800016,50719.81628712 2025-11-07,21:56:18.000,311,11081662,-795,0,1762552577,15154.043676789988,149.732614200002,50719.86519696001 2025-11-07,21:56:19.000,311,11081641,-795,0,1762552578,15154.016731549993,149.4858946500026,50719.90711968 2025-11-07,21:56:20.000,311,11081630,-795,0,1762552579,15153.983050000003,149.3731085699983,50719.9490424 2025-11-07,21:56:21.000,311,11081669,-795,0,1762552580,15154.003258929988,149.2885190099987,50719.93506816 2025-11-07,21:56:22.000,311,11081658,-795,0,1762552581,15154.030204169998,149.2391751000032,50719.93506816 2025-11-07,21:56:23.000,311,11081635,-795,0,1762552582,15154.158194059994,149.05589771999803,50719.8791712 2025-11-07,21:56:24.000,311,11081650,-795,0,1762552583,15154.164930369989,148.9290133800023,50719.872184080006 2025-11-07,21:56:25.000,311,11081680,-795,0,1762552584,15154.319865499994,148.75278513000376,50719.99096512001 2025-11-07,21:56:26.000,311,11081674,-795,0,1762552585,15154.49500956,148.49196731999837,50719.983978 2025-11-07,21:56:27.000,311,11081641,-795,0,1762552586,15154.60952682999,148.32983732999855,50719.9490424 2025-11-07,21:56:28.000,311,11081627,-795,0,1762552587,15154.71730779,148.24524776999897,50719.95602952 2025-11-07,21:56:29.000,311,11081658,-795,0,1762552588,15154.724044099996,148.16770733999874,50719.89314544001 2025-11-07,21:56:30.000,311,11081628,-795,0,1762552589,15154.622999449995,148.16065820999938,50719.9490424 2025-11-07,21:56:31.000,311,11081634,-795,0,1762552590,15154.47480063,148.16770733999874,50719.89314544001 2025-11-07,21:56:32.000,311,11081658,-795,0,1762552591,15154.299656569994,148.21000212000217,50719.91410680001 2025-11-07,21:56:33.000,311,11081639,-795,0,1762552592,15154.191875609999,148.35803385000327,50719.83026136 2025-11-07,21:56:34.000,311,11081683,-795,0,1762552593,15154.104303579988,148.6963920900016,50720.01192648001 2025-11-07,21:56:35.000,311,11081618,-795,0,1762552594,15154.171666679998,149.1545855400036,50720.067823440004 2025-11-07,21:56:36.000,311,11081648,-795,0,1762552595,15154.299656569994,149.6339263800037,50720.018913600004 2025-11-07,21:56:37.000,311,11081660,-795,0,1762552596,15154.542163729995,149.9934320100001,50720.0538492 2025-11-07,21:56:38.000,311,11081649,-795,0,1762552597,15154.784670889996,150.2049059100027,50720.018913600004 2025-11-07,21:56:39.000,311,11081674,-795,0,1762552598,15155.006969119997,150.08507069999905,50720.01192648001 2025-11-07,21:56:40.000,311,11081675,-795,0,1762552599,15155.175376869993,149.88769506000244,50719.99795224 2025-11-07,21:56:41.000,311,11081680,-795,0,1762552600,15155.310103069998,149.5211402999994,50720.01192648001 2025-11-07,21:56:42.000,311,11081607,-795,0,1762552601,15155.390938789998,149.1898311900004,50720.00493936 2025-11-07,21:56:43.000,311,11081665,-795,0,1762552602,15155.599764399994,148.87262034000014,50719.8791712 2025-11-07,21:56:44.000,311,11081647,-795,0,1762552603,15155.599764399994,148.65409730999818,50720.03288784001 2025-11-07,21:56:45.000,311,11081659,-795,0,1762552604,15155.599764399994,148.44262341000285,50720.07481056 2025-11-07,21:56:46.000,311,11081650,-795,0,1762552605,15155.539137609994,148.27344429000368,50720.14468176 2025-11-07,21:56:47.000,311,11081675,-795,0,1762552606,15155.431356649999,148.24524776999897,50720.16564312 2025-11-07,21:56:48.000,311,11081644,-795,0,1762552607,15155.296630449993,148.40737775999878,50720.15166888 2025-11-07,21:56:49.000,311,11081682,-795,0,1762552608,15155.242739969988,148.60475340000266,50720.17961736001 2025-11-07,21:56:50.000,311,11081605,-795,0,1762552609,15155.242739969988,148.75278513000376,50720.22852720001 2025-11-07,21:56:51.000,311,11081664,-795,0,1762552610,15155.195585799993,148.6329499200001,50720.1935916 2025-11-07,21:56:52.000,311,11081621,-795,0,1762552611,15155.094541149992,148.35803385000327,50720.235514320004 2025-11-07,21:56:53.000,311,11081676,-795,0,1762552612,15154.878979230001,148.09016690999852,50720.29141128 2025-11-07,21:56:54.000,311,11081685,-795,0,1762552613,15154.71057147999,148.02672474000428,50720.28442416 2025-11-07,21:56:55.000,311,11081689,-795,0,1762552614,15154.56910896999,148.09016690999852,50720.354295360004 2025-11-07,21:56:56.000,311,11081652,-795,0,1762552615,15154.48827324999,148.25229689999833,50720.38923096 2025-11-07,21:56:57.000,311,11081679,-795,0,1762552616,15154.54890003999,148.49196731999837,50720.48705064 2025-11-07,21:56:58.000,311,11081659,-795,0,1762552617,15154.61626314,148.70344122000097,50720.41019232 2025-11-07,21:56:59.000,311,11081635,-795,0,1762552618,15154.69036254999,148.91491512000357,50720.39621808001 2025-11-07,21:57:00.000,311,11081646,-795,0,1762552619,15154.71730779,149.22507684000448,50720.38923096 2025-11-07,21:57:01.000,311,11081675,-795,0,1762552620,15154.71057147999,149.51409117000003,50720.36826960001 2025-11-07,21:57:02.000,311,11081688,-795,0,1762552621,15154.703835169996,149.82425289000093,50720.31237264 2025-11-07,21:57:03.000,311,11081691,-795,0,1762552622,15154.61626314,150.12736548000248,50720.256475680006 2025-11-07,21:57:04.000,311,11081654,-795,0,1762552623,15154.521954799995,150.46572372000082,50720.21455296 2025-11-07,21:57:05.000,311,11081651,-795,0,1762552624,15154.39396491,150.63490284,50720.27743704001 2025-11-07,21:57:06.000,311,11081689,-795,0,1762552625,15154.28618394999,150.71949239999958,50720.235514320004 2025-11-07,21:57:07.000,311,11081650,-795,0,1762552626,15154.252502399999,150.55736240999977,50720.24948856001 2025-11-07,21:57:08.000,311,11081647,-795,0,1762552627,15154.30639287999,150.22605330000079,50720.27044992 2025-11-07,21:57:09.000,311,11081653,-795,0,1762552628,15154.41417384,149.75376159000007,50720.28442416 2025-11-07,21:57:10.000,311,11081674,-795,0,1762552629,15154.420910149995,149.2885190099987,50720.375256720006 2025-11-07,21:57:11.000,311,11081635,-795,0,1762552630,15154.32660180999,148.8796694699995,50720.4381408 2025-11-07,21:57:12.000,311,11081622,-795,0,1762552631,15154.178402989994,148.68934296000225,50720.58487032001 2025-11-07,21:57:13.000,311,11081633,-795,0,1762552632,15153.902214280002,148.63999904999946,50720.570896080004 2025-11-07,21:57:14.000,311,11081631,-795,0,1762552633,15153.679916050001,148.93606251000165,50720.61281880001 2025-11-07,21:57:15.000,311,11081657,-795,0,1762552634,15153.37004578999,149.30966640000406,50720.508012 2025-11-07,21:57:16.000,311,11081642,-795,0,1762552635,15153.1746928,149.732614200002,50720.570896080004 2025-11-07,21:57:17.000,311,11081666,-795,0,1762552636,15153.033230289999,150.09916895999777,50720.591857440006 2025-11-07,21:57:18.000,311,11081670,-795,0,1762552637,15153.053439219999,150.47277285000018,50720.52897336 2025-11-07,21:57:19.000,311,11081665,-795,0,1762552638,15153.15448387,150.7829345700011,50720.53596048001 2025-11-07,21:57:20.000,311,11081674,-795,0,1762552639,15153.32962792999,150.9803102099977,50720.52897336 2025-11-07,21:57:21.000,311,11081613,-795,0,1762552640,15153.484563059996,150.87457326000003,50720.53596048001 2025-11-07,21:57:22.000,311,11081634,-795,0,1762552641,15153.646234499996,150.60670632000256,50720.49403776001 2025-11-07,21:57:23.000,311,11081595,-795,0,1762552642,15153.679916050001,150.26129895000486,50720.51499912001 2025-11-07,21:57:24.000,311,11081664,-795,0,1762552643,15153.612552949991,150.02867766000418,50720.52897336 2025-11-07,21:57:25.000,311,11081665,-795,0,1762552644,15153.51824461,149.95113723000395,50720.63378016001 2025-11-07,21:57:26.000,311,11081646,-795,0,1762552645,15153.39699103,149.92294070999924,50720.63378016001 2025-11-07,21:57:27.000,311,11081651,-795,0,1762552646,15153.27573745,149.93703896999796,50720.6477544 2025-11-07,21:57:28.000,311,11081640,-795,0,1762552647,15153.18816541999,149.98638288000075,50720.59884456 2025-11-07,21:57:29.000,311,11081663,-795,0,1762552648,15153.161220179994,150.22605330000079,50720.49403776001 2025-11-07,21:57:30.000,311,11081642,-795,0,1762552649,15153.1746928,150.69129588000214,50720.59884456 2025-11-07,21:57:31.000,311,11081685,-795,0,1762552650,15153.093857079999,151.3539141000001,50720.62679304 2025-11-07,21:57:32.000,311,11081624,-795,0,1762552651,15152.918713019993,151.96718841000256,50720.61980592 2025-11-07,21:57:33.000,311,11081656,-795,0,1762552652,15152.716623719993,152.3407922999977,50720.591857440006 2025-11-07,21:57:34.000,311,11081666,-795,0,1762552653,15152.581897520002,152.37603795000177,50720.640767280005 2025-11-07,21:57:35.000,311,11081653,-795,0,1762552654,15152.420226080001,152.24915360999876,50720.66172864001 2025-11-07,21:57:36.000,311,11081643,-795,0,1762552655,15152.27876357,151.93899188999785,50720.68269000001 2025-11-07,21:57:37.000,311,11081608,-795,0,1762552656,15152.184455229995,151.537191479998,50720.73159984001 2025-11-07,21:57:38.000,311,11081661,-795,0,1762552657,15152.09014688999,151.0296541200005,50720.689677120004 2025-11-07,21:57:39.000,311,11081653,-795,0,1762552658,15152.04972902999,150.63490284,50720.85038088001 2025-11-07,21:57:40.000,311,11081643,-795,0,1762552659,15152.002574859995,150.4516254600021,50720.878329360006 2025-11-07,21:57:41.000,311,11081692,-795,0,1762552660,15151.95542069,150.46572372000082,50720.93422632 2025-11-07,21:57:42.000,311,11081697,-795,0,1762552661,15151.807221869989,150.80408195999917,50720.89929072001 2025-11-07,21:57:43.000,311,11081672,-795,0,1762552662,15151.665759359988,151.2904719299986,50720.87134224001 2025-11-07,21:57:44.000,311,11081683,-795,0,1762552663,15151.591659949998,151.67817407999974,50720.88531648 2025-11-07,21:57:45.000,311,11081647,-795,0,1762552664,15151.551242089998,151.95309015000385,50720.74557408 2025-11-07,21:57:46.000,311,11081627,-795,0,1762552665,15151.571451019998,152.03063058000407,50720.710638480006 2025-11-07,21:57:47.000,311,11081621,-795,0,1762552666,15151.611868879998,151.88259885000298,50720.69666424 2025-11-07,21:57:48.000,311,11081636,-795,0,1762552667,15151.672495669998,151.57948626000143,50720.689677120004 2025-11-07,21:57:49.000,311,11081632,-795,0,1762552668,15151.719649839994,151.1917841100003,50720.738586960004 2025-11-07,21:57:50.000,311,11081655,-795,0,1762552669,15151.733122459998,150.86752413000067,50720.79448392 2025-11-07,21:57:51.000,311,11081645,-795,0,1762552670,15151.733122459998,150.7829345700011,50720.73159984001 2025-11-07,21:57:52.000,311,11081659,-795,0,1762552671,15151.645550429988,150.95211369000026,50720.67570288 2025-11-07,21:57:53.000,311,11081656,-795,0,1762552672,15151.544505780003,151.38915975000418,50720.7176256 2025-11-07,21:57:54.000,311,11081674,-795,0,1762552673,15151.436724819992,151.92489362999913,50720.6477544 2025-11-07,21:57:55.000,311,11081674,-795,0,1762552674,15151.335680169992,152.32669403999898,50720.61281880001 2025-11-07,21:57:56.000,311,11081621,-795,0,1762552675,15151.376098029992,152.43243099000392,50720.542947600006 2025-11-07,21:57:57.000,311,11081654,-795,0,1762552676,15151.308734929997,152.07292536000023,50720.521986240004 2025-11-07,21:57:58.000,311,11081648,-795,0,1762552677,15151.167272419996,151.4032580100029,50720.542947600006 2025-11-07,21:57:59.000,311,11081684,-795,0,1762552678,15150.89782002,150.68424675000279,50720.61281880001 2025-11-07,21:58:00.000,311,11081631,-795,0,1762552679,15150.493641419998,150.22605330000079,50720.640767280005 2025-11-07,21:58:01.000,311,11081676,-795,0,1762552680,15150.082726510002,150.06392331000097,50720.640767280005 2025-11-07,21:58:02.000,311,11081660,-795,0,1762552681,15149.63813005,150.19785678000335,50720.69666424 2025-11-07,21:58:03.000,311,11081671,-795,0,1762552682,15149.395622889999,150.43047807000403,50720.66871576 2025-11-07,21:58:04.000,311,11081635,-795,0,1762552683,15149.382150269994,150.5150676300036,50720.62679304 2025-11-07,21:58:05.000,311,11081656,-795,0,1762552684,15149.375413959999,150.57850979999785,50720.7874968 2025-11-07,21:58:06.000,311,11081653,-795,0,1762552685,15149.456249679999,150.68424675000279,50720.73159984001 2025-11-07,21:58:07.000,311,11081637,-795,0,1762552686,15149.57750326,150.98735934000433,50720.81544528 2025-11-07,21:58:08.000,311,11081660,-795,0,1762552687,15149.61792112,151.74161625000124,50720.8224324 2025-11-07,21:58:09.000,311,11081641,-795,0,1762552688,15149.745911009995,152.7002979300014,50720.738586960004 2025-11-07,21:58:10.000,311,11081642,-795,0,1762552689,15149.981681860001,153.63783222000347,50720.67570288 2025-11-07,21:58:11.000,311,11081645,-795,0,1762552690,15150.116408059992,154.25110652999865,50720.59884456 2025-11-07,21:58:12.000,311,11081661,-795,0,1762552691,15150.224189020002,154.32864695999888,50720.61980592 2025-11-07,21:58:13.000,311,11081685,-795,0,1762552692,15150.230925329997,154.05373089000204,50720.56390896001 2025-11-07,21:58:14.000,311,11081687,-795,0,1762552693,15150.257870569993,153.4052109300028,50720.48006352 2025-11-07,21:58:15.000,311,11081639,-795,0,1762552694,15150.150089609997,152.83423140000377,50720.61281880001 2025-11-07,21:58:16.000,311,11081640,-795,0,1762552695,15150.109671749997,152.2068588300026,50720.63378016001 2025-11-07,21:58:17.000,311,11081637,-795,0,1762552696,15150.156825919992,151.6006336499995,50720.63378016001 2025-11-07,21:58:18.000,311,11081687,-795,0,1762552697,15150.217452709992,151.093096290002,50720.70365136001 2025-11-07,21:58:19.000,311,11081660,-795,0,1762552698,15150.183771160002,150.61375545000192,50720.7176256 2025-11-07,21:58:20.000,311,11081675,-795,0,1762552699,15150.123144370002,150.303593730001,50720.68269000001 2025-11-07,21:58:21.000,311,11081645,-795,0,1762552700,15150.035572339992,150.01457939999818,50720.66172864001 2025-11-07,21:58:22.000,311,11081630,-795,0,1762552701,15149.914318759991,149.732614200002,50720.7176256 2025-11-07,21:58:23.000,311,11081658,-795,0,1762552702,15149.81327410999,149.27442075,50720.65474152 2025-11-07,21:58:24.000,311,11081679,-795,0,1762552703,15149.665075289995,148.6822938300029,50720.58487032001 2025-11-07,21:58:25.000,311,11081646,-795,0,1762552704,15149.456249679999,148.3862303700007,50720.73159984001 2025-11-07,21:58:26.000,311,11081650,-795,0,1762552705,15149.247424069988,148.55540948999987,50720.738586960004 2025-11-07,21:58:27.000,311,11081659,-795,0,1762552706,15149.065543700002,149.41540335000172,50720.73159984001 2025-11-07,21:58:28.000,311,11081706,-795,0,1762552707,15148.944290120002,150.62080458000128,50720.689677120004 2025-11-07,21:58:29.000,311,11081668,-795,0,1762552708,15148.924081190002,151.81915668000147,50720.69666424 2025-11-07,21:58:30.000,311,11081671,-795,0,1762552709,15149.038598459992,152.67915054000332,50720.5778832 2025-11-07,21:58:31.000,311,11081686,-795,0,1762552710,15149.240687759993,153.14439312000468,50720.49403776001 2025-11-07,21:58:32.000,311,11081649,-795,0,1762552711,15149.462985989994,153.2219335500049,50720.45211504 2025-11-07,21:58:33.000,311,11081638,-795,0,1762552712,15149.77959256,153.23603181000362,50720.375256720006 2025-11-07,21:58:34.000,311,11081656,-795,0,1762552713,15150.129880679997,153.24308094000298,50720.256475680006 2025-11-07,21:58:35.000,311,11081636,-795,0,1762552714,15150.439750939993,153.3065231100045,50720.29141128 2025-11-07,21:58:36.000,311,11081667,-795,0,1762552715,15150.73614858,153.3206213700032,50720.28442416 2025-11-07,21:58:37.000,311,11081662,-795,0,1762552716,15151.025809909996,153.13029485999868,50720.27743704001 2025-11-07,21:58:38.000,311,11081684,-795,0,1762552717,15151.194217659991,152.82013313999778,50720.15865600001 2025-11-07,21:58:39.000,311,11081662,-795,0,1762552718,15151.328943859997,152.43948012000328,50720.14468176 2025-11-07,21:58:40.000,311,11081649,-795,0,1762552719,15151.355889099992,151.9601392800032,50720.01192648001 2025-11-07,21:58:41.000,311,11081651,-795,0,1762552720,15151.376098029992,151.17063672000222,50719.97699088 2025-11-07,21:58:42.000,311,11081626,-795,0,1762552721,15151.362625410002,150.2401515599995,50720.0538492 2025-11-07,21:58:43.000,311,11081681,-795,0,1762552722,15151.281789690001,149.11933988999954,50720.1237204 2025-11-07,21:58:44.000,311,11081633,-795,0,1762552723,15151.093173009991,147.9280369199987,50720.04686208 2025-11-07,21:58:45.000,311,11081675,-795,0,1762552724,15150.70920333999,147.0257482800007,50720.29141128 2025-11-07,21:58:46.000,311,11081643,-795,0,1762552725,15150.345442599988,146.45476875000168,50720.36128248 2025-11-07,21:58:47.000,311,11081680,-795,0,1762552726,15149.92105507,146.50411266000447,50720.46608928001 2025-11-07,21:58:48.000,311,11081625,-795,0,1762552727,15149.63139373999,147.22312392000458,50720.542947600006 2025-11-07,21:58:49.000,311,11081665,-795,0,1762552728,15149.67181159999,148.51311471000372,50720.49403776001 2025-11-07,21:58:50.000,311,11081666,-795,0,1762552729,15149.826746729996,150.12736548000248,50720.53596048001 2025-11-07,21:58:51.000,311,11081690,-795,0,1762552730,15150.136616989992,151.6993214699978,50720.41717944001 2025-11-07,21:58:52.000,311,11081604,-795,0,1762552731,15150.520586659994,153.11619659999997,50720.28442416 2025-11-07,21:58:53.000,311,11081653,-795,0,1762552732,15151.03254621999,154.03963263000333,50720.11673328 2025-11-07,21:58:54.000,311,11081645,-795,0,1762552733,15151.638814119993,154.5189734700034,50719.86519696001 2025-11-07,21:58:55.000,311,11081639,-795,0,1762552734,15152.19119153999,154.65995606999786,50719.91410680001 2025-11-07,21:58:56.000,311,11081668,-795,0,1762552735,15152.709887409997,154.29340131000208,50719.753403040006 2025-11-07,21:58:57.000,311,11081653,-795,0,1762552736,15153.15448387,153.6025865699994,50719.67654472001 2025-11-07,21:58:58.000,311,11081674,-795,0,1762552737,15153.41719996,152.67210141000396,50719.52981520001 2025-11-07,21:58:59.000,311,11081621,-795,0,1762552738,15153.592344019991,151.86850059000426,50719.466931120005 2025-11-07,21:59:00.000,311,11081629,-795,0,1762552739,15153.821378560002,151.26932454000053,50719.48789248001 2025-11-07,21:59:01.000,311,11081689,-795,0,1762552740,15154.111039889998,150.8957206499981,50719.55077656 2025-11-07,21:59:02.000,311,11081663,-795,0,1762552741,15154.51521849,150.5714606699985,50719.536802320006 2025-11-07,21:59:03.000,311,11081642,-795,0,1762552742,15155.047386979997,150.0427759200029,50719.515840960004 2025-11-07,21:59:04.000,311,11081679,-795,0,1762552743,15155.458301889994,149.26032249000127,50719.48090536 2025-11-07,21:59:05.000,311,11081655,-795,0,1762552744,15155.58629177999,148.21705125000153,50719.50186672 2025-11-07,21:59:06.000,311,11081641,-795,0,1762552745,15155.276421519993,147.18082914000115,50719.62064776 2025-11-07,21:59:07.000,311,11081640,-795,0,1762552746,15154.47480063,146.3701791900021,50719.74641592001 2025-11-07,21:59:08.000,311,11081594,-795,0,1762552747,15153.484563059996,146.05296834000183,50719.84423560001 2025-11-07,21:59:09.000,311,11081653,-795,0,1762552748,15152.608842759997,146.36313006000273,50719.89314544001 2025-11-07,21:59:10.000,311,11081594,-795,0,1762552749,15151.98910223999,147.124436099999,50719.99795224 2025-11-07,21:59:11.000,311,11081636,-795,0,1762552750,15151.800485559994,148.2381986399996,50720.03288784001 2025-11-07,21:59:12.000,311,11081633,-795,0,1762552751,15151.84763972999,149.35901030999958,50720.14468176 2025-11-07,21:59:13.000,311,11081617,-795,0,1762552752,15152.00931116999,150.26129895000486,50720.14468176 2025-11-07,21:59:14.000,311,11081662,-795,0,1762552753,15152.06993795999,151.0085067300024,50720.09577192 2025-11-07,21:59:15.000,311,11081664,-795,0,1762552754,15152.00931116999,151.63587930000358,50719.96301664001 2025-11-07,21:59:16.000,311,11081632,-795,0,1762552755,15151.820694489994,152.05177797000215,50719.93506816 2025-11-07,21:59:17.000,311,11081610,-795,0,1762552756,15151.564714709988,152.4042344699992,50719.90711968 2025-11-07,21:59:18.000,311,11081630,-795,0,1762552757,15151.463670060002,152.59456098000373,50719.89314544001 2025-11-07,21:59:19.000,311,11081612,-795,0,1762552758,15151.429988509997,152.57341358999838,50719.86519696001 2025-11-07,21:59:20.000,311,11081634,-795,0,1762552759,15151.470406369997,152.37603795000177,50719.81628712 2025-11-07,21:59:21.000,311,11081648,-795,0,1762552760,15151.591659949998,152.03063058000407,50719.900132560004 2025-11-07,21:59:22.000,311,11081658,-795,0,1762552761,15151.692704599998,151.6993214699978,50719.91410680001 2025-11-07,21:59:23.000,311,11081630,-795,0,1762552762,15151.834167109999,151.57948626000143,50719.90711968 2025-11-07,21:59:24.000,311,11081651,-795,0,1762552763,15151.982365929995,151.76981276999868,50719.99795224 2025-11-07,21:59:25.000,311,11081643,-795,0,1762552764,15152.25181832999,152.17161317999853,50719.99096512001 2025-11-07,21:59:26.000,311,11081640,-795,0,1762552765,15152.575161209992,152.55931532999966,50719.99096512001 2025-11-07,21:59:27.000,311,11081645,-795,0,1762552766,15152.992812429999,152.82013313999778,50720.06083632001 2025-11-07,21:59:28.000,311,11081638,-795,0,1762552767,15153.444145199996,152.7355435799982,50720.039874960006 2025-11-07,21:59:29.000,311,11081634,-795,0,1762552768,15153.908950589997,152.34784143000434,50720.00493936 2025-11-07,21:59:30.000,311,11081646,-795,0,1762552769,15154.239029779994,151.6499775600023,50719.96301664001 2025-11-07,21:59:31.000,311,11081625,-795,0,1762552770,15154.42764645999,150.7476889200043,50720.03288784001 2025-11-07,21:59:32.000,311,11081661,-795,0,1762552771,15154.40743752999,149.95113723000395,50720.06083632001 2025-11-07,21:59:33.000,311,11081631,-795,0,1762552772,15154.272711329999,149.401305090003,50720.16564312 2025-11-07,21:59:34.000,311,11081616,-795,0,1762552773,15154.036940479993,149.21802770999784,50720.11673328 2025-11-07,21:59:35.000,311,11081633,-795,0,1762552774,15153.780960700002,149.35196118000022,50720.1237204 2025-11-07,21:59:36.000,311,11081638,-795,0,1762552775,15153.484563059996,149.6339263800037,50720.17263024 2025-11-07,21:59:37.000,311,11081642,-795,0,1762552776,15153.22858327999,149.90884245000052,50720.08179768001 2025-11-07,21:59:38.000,311,11081616,-795,0,1762552777,15152.959130879994,149.98638288000075,50720.02590072 2025-11-07,21:59:39.000,311,11081625,-795,0,1762552778,15152.635787999992,149.78900724000414,50719.983978 2025-11-07,21:59:40.000,311,11081652,-795,0,1762552779,15152.305708809996,149.35196118000022,50719.99096512001 2025-11-07,21:59:41.000,311,11081620,-795,0,1762552780,15151.854376039999,148.99950468000316,50720.1237204 2025-11-07,21:59:42.000,311,11081663,-795,0,1762552781,15151.450197439997,148.8796694699995,50720.17961736001 2025-11-07,21:59:43.000,311,11081657,-795,0,1762552782,15151.0190736,149.26032249000127,50720.22852720001 2025-11-07,21:59:44.000,311,11081635,-795,0,1762552783,15150.68899440999,149.9793337500014,50720.354295360004 2025-11-07,21:59:45.000,311,11081626,-795,0,1762552784,15150.473432489998,150.95211369000026,50720.34032112 2025-11-07,21:59:46.000,311,11081634,-795,0,1762552785,15150.406069389988,151.8966971100017,50720.29839840001 2025-11-07,21:59:47.000,311,11081661,-795,0,1762552786,15150.500377729993,152.65800314999797,50720.32634688001 2025-11-07,21:59:48.000,311,11081642,-795,0,1762552787,15150.823720609995,153.10209834000125,50720.34032112 2025-11-07,21:59:49.000,311,11081632,-795,0,1762552788,15151.409779579997,153.32767050000257,50720.2634628 2025-11-07,21:59:50.000,311,11081658,-795,0,1762552789,15152.17771892,153.39111267000408,50720.31237264 2025-11-07,21:59:51.000,311,11081649,-795,0,1762552790,15152.992812429999,153.2571792000017,50720.333334 2025-11-07,21:59:52.000,311,11081644,-795,0,1762552791,15153.733806529992,153.08800008000253,50720.24250144 2025-11-07,21:59:53.000,311,11081605,-795,0,1762552792,15154.30639287999,152.92587009000272,50720.24948856001 2025-11-07,21:59:54.000,311,11081610,-795,0,1762552793,15154.703835169996,152.83423140000377,50720.14468176 2025-11-07,21:59:55.000,311,11081639,-715,0,1762552794,15154.885715539996,152.65800314999797,50720.03288784001 2025-11-07,21:59:56.000,311,11081633,-795,0,1762552795,15154.912660779992,152.31259578000027,50719.99096512001 2025-11-07,21:59:57.000,311,11081653,-795,0,1762552796,15154.771198269991,151.80505842000275,50719.970003760005 2025-11-07,21:59:58.000,311,11081660,-795,0,1762552797,15154.521954799995,151.26932454000053,50719.91410680001 2025-11-07,21:59:59.000,311,11081594,-795,0,1762552798,15154.225557159989,150.93801543000154,50719.93506816 2025-11-07,22:00:00.000,311,11081604,-795,0,1762552799,15153.895477969992,150.96621194999898,50719.96301664001 2025-11-07,22:00:01.000,311,11081602,-795,0,1762552800,15153.632761879991,151.29752105999796,50719.97699088 2025-11-07,22:00:02.000,311,11081636,-795,0,1762552801,15153.34983685999,151.76276363999932,50720.01192648001 2025-11-07,22:00:03.000,311,11081624,-795,0,1762552802,15153.120802319994,152.08702361999894,50719.99795224 2025-11-07,22:00:04.000,311,11081611,-795,0,1762552803,15152.858086229993,152.22800622000068,50719.93506816 2025-11-07,22:00:05.000,311,11081626,-795,0,1762552804,15152.554952279992,152.15046579000045,50719.92808104 2025-11-07,22:00:06.000,311,11081619,-755,0,1762552805,15152.13056474999,152.0235814500047,50720.01192648001 2025-11-07,22:00:07.000,311,11081605,-795,0,1762552806,15151.692704599998,151.8473531999989,50720.0538492 2025-11-07,22:00:08.000,311,11081607,-795,0,1762552807,15151.349152789997,151.79096016000403,50720.14468176 2025-11-07,22:00:09.000,311,11081623,-795,0,1762552808,15151.126854559996,151.88259885000298,50720.24250144 2025-11-07,22:00:10.000,311,11081609,-795,0,1762552809,15151.005600979996,152.03767971000343,50720.36128248 2025-11-07,22:00:11.000,311,11081627,-795,0,1762552810,15150.944974189995,152.46062751000136,50720.333334 2025-11-07,22:00:12.000,311,11081593,-795,0,1762552811,15150.985392049995,152.8624279200012,50720.207565840006 2025-11-07,22:00:13.000,311,11081611,-795,0,1762552812,15151.005600979996,153.11619659999997,50720.21455296 2025-11-07,22:00:14.000,311,11081611,-795,0,1762552813,15151.025809909996,153.06685269000445,50720.10275904 2025-11-07,22:00:15.000,311,11081600,-795,0,1762552814,15151.207690279996,152.80603487999906,50719.99795224 2025-11-07,22:00:16.000,311,11081583,-795,0,1762552815,15151.308734929997,152.55931532999966,50720.11673328 2025-11-07,22:00:17.000,311,11081619,-795,0,1762552816,15151.470406369997,152.31964490999962,50720.06083632001 2025-11-07,22:00:18.000,311,11081608,-795,0,1762552817,15151.645550429988,152.2068588300026,50720.018913600004 2025-11-07,22:00:19.000,311,11081605,-795,0,1762552818,15151.834167109999,152.12226927000302,50720.067823440004 2025-11-07,22:00:20.000,311,11081684,-795,0,1762552819,15151.96889330999,152.00948318999872,50720.039874960006 2025-11-07,22:00:21.000,311,11081586,-795,0,1762552820,15152.15750999,151.90374624000106,50720.03288784001 2025-11-07,22:00:22.000,311,11081571,-795,0,1762552821,15152.359599290001,151.6852232099991,50720.01192648001 2025-11-07,22:00:23.000,311,11081605,-795,0,1762552822,15152.615579069992,151.26932454000053,50719.99795224 2025-11-07,22:00:24.000,311,11081627,-795,0,1762552823,15152.878295159993,150.71949239999958,50720.04686208 2025-11-07,22:00:25.000,311,11081587,-795,0,1762552824,15153.033230289999,150.0921198299984,50719.90711968 2025-11-07,22:00:26.000,311,11081649,-795,0,1762552825,15152.965867189989,149.75376159000007,50720.10974616001 2025-11-07,22:00:27.000,311,11081638,-795,0,1762552826,15152.703151100002,149.6339263800037,50720.06083632001 2025-11-07,22:00:28.000,311,11081604,-795,0,1762552827,15152.332654049991,149.76785984999879,50720.02590072 2025-11-07,22:00:29.000,311,11081613,-795,0,1762552828,15151.92847544999,150.07097244000033,50719.97699088 2025-11-07,22:00:30.000,311,11081629,-795,0,1762552829,15151.685968289989,150.38113416000124,50719.983978 2025-11-07,22:00:31.000,311,11081580,-795,0,1762552830,15151.699440909993,150.62080458000128,50719.95602952 2025-11-07,22:00:32.000,311,11081611,-795,0,1762552831,15151.901530209994,150.93096630000218,50719.983978 2025-11-07,22:00:33.000,311,11081588,-795,0,1762552832,15152.25855464,151.27637366999988,50719.921093920006 2025-11-07,22:00:34.000,311,11081627,-795,0,1762552833,15152.642524310002,151.65702669000166,50719.851222720004 2025-11-07,22:00:35.000,311,11081629,-795,0,1762552834,15152.945658259989,151.93899188999785,50719.64859624 2025-11-07,22:00:36.000,311,11081615,-795,0,1762552835,15153.013021359999,152.19276057000388,50719.71846744 2025-11-07,22:00:37.000,311,11081624,-795,0,1762552836,15153.033230289999,152.22800622000068,50719.71846744 2025-11-07,22:00:38.000,311,11081608,-795,0,1762552837,15153.039966599994,152.18571144000452,50719.66257048 2025-11-07,22:00:39.000,311,11081586,-795,0,1762552838,15153.019757669994,152.00243405999936,50719.64859624 2025-11-07,22:00:40.000,311,11081648,-795,0,1762552839,15152.959130879994,151.77686189999804,50719.66257048 2025-11-07,22:00:41.000,311,11081579,-795,0,1762552840,15153.080384459994,151.5653880000027,50719.71148032 2025-11-07,22:00:42.000,311,11081631,-795,0,1762552841,15153.21511066,151.27637366999988,50719.7394288 2025-11-07,22:00:43.000,311,11081669,-795,0,1762552842,15153.43740889,150.8957206499981,50719.69051896 2025-11-07,22:00:44.000,311,11081681,-795,0,1762552843,15153.733806529992,150.40933067999867,50719.753403040006 2025-11-07,22:00:45.000,311,11081624,-795,0,1762552844,15154.036940479993,149.90884245000052,50719.732441680004 2025-11-07,22:00:46.000,311,11081616,-795,0,1762552845,15154.34681073999,149.46474726000451,50719.78135152 2025-11-07,22:00:47.000,311,11081661,-795,0,1762552846,15154.59605421,149.08409424000274,50719.74641592001 2025-11-07,22:00:48.000,311,11081596,-795,0,1762552847,15154.71730779,148.76688339000248,50719.802312880005 2025-11-07,22:00:49.000,311,11081611,-795,0,1762552848,15154.75772565,148.55540948999987,50719.8093 2025-11-07,22:00:50.000,311,11081589,-795,0,1762552849,15154.798143510001,148.484918189999,50719.74641592001 2025-11-07,22:00:51.000,311,11081638,-795,0,1762552850,15154.75772565,148.44262341000285,50719.78135152 2025-11-07,22:00:52.000,311,11081600,-795,0,1762552851,15154.825088749996,148.5977042700033,50719.78135152 2025-11-07,22:00:53.000,311,11081603,-795,0,1762552852,15154.872242919992,148.96425902999908,50719.683531840004 2025-11-07,22:00:54.000,311,11081608,-795,0,1762552853,15154.993496499992,149.44359986999916,50719.78833864 2025-11-07,22:00:55.000,311,11081645,-795,0,1762552854,15155.141695320002,149.97228462000203,50719.62763488001 2025-11-07,22:00:56.000,311,11081612,-795,0,1762552855,15155.128222699997,150.52211676000297,50719.8093 2025-11-07,22:00:57.000,311,11081619,-795,0,1762552856,15155.222531039988,150.86047500000132,50719.78833864 2025-11-07,22:00:58.000,311,11081619,-795,0,1762552857,15155.303366759988,150.97326107999834,50719.62064776 2025-11-07,22:00:59.000,311,11081614,-795,0,1762552858,15155.397675099994,150.761787180003,50719.62064776 2025-11-07,22:01:00.000,311,11081642,-795,0,1762552859,15155.370729859998,150.27539721000358,50719.60667352001 2025-11-07,22:01:01.000,311,11081635,-795,0,1762552860,15155.397675099994,149.52818942999875,50719.564750800004 2025-11-07,22:01:02.000,311,11081652,-795,0,1762552861,15155.377466169994,148.63999904999946,50719.66257048 2025-11-07,22:01:03.000,311,11081623,-795,0,1762552862,15155.357257239993,147.9773808300015,50719.64160912 2025-11-07,22:01:04.000,311,11081622,-795,0,1762552863,15155.323575689989,147.70951389000402,50719.69051896 2025-11-07,22:01:05.000,311,11081636,-795,0,1762552864,15155.303366759988,147.81525084000168,50719.59269928 2025-11-07,22:01:06.000,311,11081597,-795,0,1762552865,15155.229267349998,148.3862303700007,50719.71148032 2025-11-07,22:01:07.000,311,11081601,-795,0,1762552866,15155.337048309993,148.943111640001,50719.71846744 2025-11-07,22:01:08.000,311,11081597,-795,0,1762552867,15155.465038199989,149.34491205000086,50719.683531840004 2025-11-07,22:01:09.000,311,11081630,-795,0,1762552868,15155.72775428999,149.6339263800037,50719.67654472001 2025-11-07,22:01:10.000,311,11081599,-795,0,1762552869,15155.97699776,149.83835114999965,50719.62064776 2025-11-07,22:01:11.000,311,11081622,-795,0,1762552870,15156.219504920002,150.16261112999928,50719.67654472001 2025-11-07,22:01:12.000,311,11081606,-795,0,1762552871,15156.482221009988,150.52916589000233,50719.71148032 2025-11-07,22:01:13.000,311,11081623,-795,0,1762552872,15156.717991859994,150.87457326000003,50719.60667352001 2025-11-07,22:01:14.000,311,11081618,-795,0,1762552873,15156.95376271,151.093096290002,50719.62763488001 2025-11-07,22:01:15.000,311,11081628,-795,0,1762552874,15157.12890676999,151.14948933000414,50719.57173792 2025-11-07,22:01:16.000,311,11081620,-795,0,1762552875,15157.162588319996,151.07899803000328,50719.50186672 2025-11-07,22:01:17.000,311,11081618,-795,0,1762552876,15157.04807104999,150.85342587000196,50719.4948796 2025-11-07,22:01:18.000,311,11081585,-795,0,1762552877,15156.839245439995,150.47982197999954,50719.466931120005 2025-11-07,22:01:19.000,311,11081632,-795,0,1762552878,15156.664101379989,149.9440881000046,50719.50186672 2025-11-07,22:01:20.000,311,11081604,-795,0,1762552879,15156.556320419993,149.30966640000406,50719.5996864 2025-11-07,22:01:21.000,311,11081599,-795,0,1762552880,15156.360967430002,148.62590079000074,50719.585712160006 2025-11-07,22:01:22.000,311,11081610,-795,0,1762552881,15156.145405509997,147.99852821999957,50719.74641592001 2025-11-07,22:01:23.000,311,11081612,-795,0,1762552882,15155.78838107999,147.6178751999978,50719.900132560004 2025-11-07,22:01:24.000,311,11081633,-795,0,1762552883,15155.384202479989,147.60377693999908,50719.86519696001 2025-11-07,22:01:25.000,311,11081637,-795,0,1762552884,15154.953078639992,148.1254125600026,50719.92808104 2025-11-07,22:01:26.000,311,11081614,-795,0,1762552885,15154.62973575999,148.80917816999863,50719.91410680001 2025-11-07,22:01:27.000,311,11081633,-795,0,1762552886,15154.43438277,149.6339263800037,50719.91410680001 2025-11-07,22:01:28.000,311,11081620,-795,0,1762552887,15154.28618394999,150.29654460000165,50719.96301664001 2025-11-07,22:01:29.000,311,11081623,-795,0,1762552888,15154.313129189999,150.6630993600047,50719.96301664001 2025-11-07,22:01:30.000,311,11081661,-795,0,1762552889,15154.39396491,150.81818021999788,50720.02590072 2025-11-07,22:01:31.000,311,11081619,-795,0,1762552890,15154.46806431999,150.81113108999853,50720.039874960006 2025-11-07,22:01:32.000,311,11081605,-795,0,1762552891,15154.441119079995,150.7829345700011,50720.018913600004 2025-11-07,22:01:33.000,311,11081656,-795,0,1762552892,15154.313129189999,150.74063978999766,50720.00493936 2025-11-07,22:01:34.000,311,11081582,-795,0,1762552893,15154.198611919994,150.7970328299998,50719.99795224 2025-11-07,22:01:35.000,311,11081665,-795,0,1762552894,15154.023467859988,150.8957206499981,50719.99096512001 2025-11-07,22:01:36.000,311,11081612,-795,0,1762552895,15153.949368449998,150.98735934000433,50719.94205528001 2025-11-07,22:01:37.000,311,11081608,-795,0,1762552896,15154.016731549993,151.05785063999792,50719.9490424 2025-11-07,22:01:38.000,311,11081647,-795,0,1762552897,15154.239029779994,151.18473498000094,50719.90711968 2025-11-07,22:01:39.000,311,11081679,-795,0,1762552898,15154.703835169996,151.17768585000158,50719.9490424 2025-11-07,22:01:40.000,311,11081631,-795,0,1762552899,15155.128222699997,151.1283419399988,50719.921093920006 2025-11-07,22:01:41.000,311,11081606,-795,0,1762552900,15155.478510819994,151.02260499000113,50719.900132560004 2025-11-07,22:01:42.000,311,11081603,-795,0,1762552901,15155.69407274,150.83227848000388,50719.8791712 2025-11-07,22:01:43.000,311,11081625,-795,0,1762552902,15155.680600119995,150.74063978999766,50719.91410680001 2025-11-07,22:01:44.000,311,11081611,-795,0,1762552903,15155.384202479989,150.54326415000105,50719.83026136 2025-11-07,22:01:45.000,311,11081602,-795,0,1762552904,15154.946342329997,150.3881832900006,50719.82327424001 2025-11-07,22:01:46.000,311,11081643,-795,0,1762552905,15154.54890003999,150.34588851000444,50719.872184080006 2025-11-07,22:01:47.000,311,11081626,-795,0,1762552906,15154.131248819998,150.29654460000165,50719.92808104 2025-11-07,22:01:48.000,311,11081657,-795,0,1762552907,15153.868532729997,150.21900417000143,50719.99096512001 2025-11-07,22:01:49.000,311,11081631,-795,0,1762552908,15153.733806529992,149.98638288000075,50720.088784800006 2025-11-07,22:01:50.000,311,11081616,-795,0,1762552909,15153.679916050001,149.70441768000455,50720.16564312 2025-11-07,22:01:51.000,311,11081650,-795,0,1762552910,15153.693388669992,149.47179639000387,50720.27743704001 2025-11-07,22:01:52.000,311,11081622,-795,0,1762552911,15153.673179739992,149.44359986999916,50720.27044992 2025-11-07,22:01:53.000,311,11081622,-795,0,1762552912,15153.706861289997,149.85244940999837,50720.333334 2025-11-07,22:01:54.000,311,11081568,-795,0,1762552913,15153.679916050001,150.62785371000064,50720.36826960001 2025-11-07,22:01:55.000,311,11081642,-795,0,1762552914,15153.652970809992,151.60768277999887,50720.29839840001 2025-11-07,22:01:56.000,311,11081606,-795,0,1762552915,15153.727070219997,152.55931532999966,50720.11673328 2025-11-07,22:01:57.000,311,11081668,-795,0,1762552916,15154.030204169998,153.21488441999827,50720.08179768001 2025-11-07,22:01:58.000,311,11081638,-795,0,1762552917,15154.46806431999,153.44750570999895,50719.96301664001 2025-11-07,22:01:59.000,311,11081612,-795,0,1762552918,15155.128222699997,153.34881789000065,50719.96301664001 2025-11-07,22:02:00.000,311,11081637,-795,0,1762552919,15155.721017979995,152.86947705000057,50719.90711968 2025-11-07,22:02:01.000,311,11081591,-795,0,1762552920,15156.212768609992,152.0940727499983,50719.81628712 2025-11-07,22:02:02.000,311,11081649,-795,0,1762552921,15156.334022189993,151.14244020000478,50719.77436440001 2025-11-07,22:02:03.000,311,11081622,-795,0,1762552922,15156.111723959992,150.08507069999905,50719.83026136 2025-11-07,22:02:04.000,311,11081605,-795,0,1762552923,15155.579555469994,149.1545855400036,50719.91410680001 2025-11-07,22:02:05.000,311,11081643,-795,0,1762552924,15154.885715539996,148.54836036000052,50719.983978 2025-11-07,22:02:06.000,311,11081599,-795,0,1762552925,15154.239029779994,148.27344429000368,50720.03288784001 2025-11-07,22:02:07.000,311,11081627,-795,0,1762552926,15153.727070219997,148.39327950000006,50720.15166888 2025-11-07,22:02:08.000,311,11081629,-795,0,1762552927,15153.32962792999,148.7457360000044,50720.10275904 2025-11-07,22:02:09.000,311,11081606,-795,0,1762552928,15153.35657317,149.2885190099987,50720.27044992 2025-11-07,22:02:10.000,311,11081642,-795,0,1762552929,15153.33636424,150.08507069999905,50720.34730824001 2025-11-07,22:02:11.000,311,11081620,-795,0,1762552930,15153.3767821,150.93096630000218,50720.24250144 2025-11-07,22:02:12.000,311,11081622,-795,0,1762552931,15153.383518409995,151.7486653800006,50720.28442416 2025-11-07,22:02:13.000,311,11081634,-795,0,1762552932,15153.3767821,152.53111881000223,50720.24250144 2025-11-07,22:02:14.000,311,11081581,-795,0,1762552933,15153.444145199996,153.0739018200038,50720.15865600001 2025-11-07,22:02:15.000,311,11081600,-795,0,1762552934,15153.639498190001,153.51799700999982,50720.21455296 2025-11-07,22:02:16.000,311,11081650,-795,0,1762552935,15154.003258929988,153.82815873000072,50720.17263024 2025-11-07,22:02:17.000,311,11081600,-795,0,1762552936,15154.60952682999,154.26520479000465,50720.21455296 2025-11-07,22:02:18.000,311,11081643,-795,0,1762552937,15155.451565579999,154.63175955000042,50719.96301664001 2025-11-07,22:02:19.000,311,11081619,-795,0,1762552938,15156.522638869988,154.8291351900043,50720.0538492 2025-11-07,22:02:20.000,311,11081627,-795,0,1762552939,15157.351204999992,154.50487521000468,50719.970003760005 2025-11-07,22:02:21.000,311,11081623,-795,0,1762552940,15157.883373489989,153.79291308000393,50719.82327424001 2025-11-07,22:02:22.000,311,11081628,-795,0,1762552941,15158.078726479995,152.72849444999883,50719.76737728 2025-11-07,22:02:23.000,311,11081631,-715,0,1762552942,15157.930527659999,151.62178104000486,50719.69750608001 2025-11-07,22:02:24.000,311,11081643,-795,0,1762552943,15157.566766919997,150.57850979999785,50719.69750608001 2025-11-07,22:02:25.000,311,11081616,-795,0,1762552944,15157.12890676999,149.7960563700035,50719.76039016 2025-11-07,22:02:26.000,311,11081614,-795,0,1762552945,15156.80556388999,149.27442075,50719.64859624 2025-11-07,22:02:27.000,311,11081620,-795,0,1762552946,15156.313813259992,149.11933988999954,50719.77436440001 2025-11-07,22:02:28.000,311,11081640,-795,0,1762552947,15155.680600119995,149.1757329300017,50719.64160912 2025-11-07,22:02:29.000,311,11081641,-795,0,1762552948,15155.256212589993,149.64097551000305,50719.99096512001 2025-11-07,22:02:30.000,311,11081609,-795,0,1762552949,15154.69036254999,150.2894954700023,50719.970003760005 2025-11-07,22:02:31.000,311,11081644,-795,0,1762552950,15154.164930369989,151.07194890000392,50719.99795224 2025-11-07,22:02:32.000,311,11081604,-795,0,1762552951,15153.639498190001,151.74161625000124,50720.09577192 2025-11-07,22:02:33.000,311,11081642,-795,0,1762552952,15153.21511066,152.36193969000306,50720.06083632001 2025-11-07,22:02:34.000,311,11081635,-795,0,1762552953,15152.810932059998,152.911771830004,50720.10974616001 2025-11-07,22:02:35.000,311,11081624,-795,0,1762552954,15152.453907629992,153.24308094000298,50720.10275904 2025-11-07,22:02:36.000,311,11081625,-795,0,1762552955,15152.184455229995,153.39816180000344,50719.99795224 2025-11-07,22:02:37.000,311,11081680,-795,0,1762552956,15151.881321279994,153.6519304800022,50720.11673328 2025-11-07,22:02:38.000,311,11081623,-795,0,1762552957,15151.611868879998,153.91979741999967,50720.0538492 2025-11-07,22:02:39.000,311,11081603,-795,0,1762552958,15151.611868879998,154.34274522000487,50720.333334 2025-11-07,22:02:40.000,311,11081625,-795,0,1762552959,15151.672495669998,154.8150369299983,50720.256475680006 2025-11-07,22:02:41.000,311,11081635,-795,0,1762552960,15151.854376039999,155.28027950999967,50720.21455296 2025-11-07,22:02:42.000,311,11081637,-795,0,1762552961,15151.97562962,155.59044123000058,50720.2634628 2025-11-07,22:02:43.000,311,11081654,-795,0,1762552962,15152.11035581999,155.7666694799991,50720.24250144 2025-11-07,22:02:44.000,311,11081655,-795,0,1762552963,15152.144037369995,155.68207991999952,50720.17961736001 2025-11-07,22:02:45.000,311,11081593,-795,0,1762552964,15152.07667427,155.3860164600046,50720.17263024 2025-11-07,22:02:46.000,311,11081628,-795,0,1762552965,15151.94868437999,154.79388954000024,50720.039874960006 2025-11-07,22:02:47.000,311,11081634,-795,0,1762552966,15151.719649839994,154.13832045000163,50720.11673328 2025-11-07,22:02:48.000,311,11081673,-795,0,1762552967,15151.443461130002,153.46160396999767,50719.88615832 2025-11-07,22:02:49.000,311,11081672,-795,0,1762552968,15151.429988509997,153.25013007000234,50720.32634688001 2025-11-07,22:02:50.000,311,11081647,-795,0,1762552969,15151.376098029992,153.65897961000155,50720.36826960001 2025-11-07,22:02:51.000,311,11081657,-795,0,1762552970,15151.362625410002,154.3568434800036,50720.39621808001 2025-11-07,22:02:52.000,311,11081633,-795,0,1762552971,15151.382834340002,155.0124125700022,50720.29141128 2025-11-07,22:02:53.000,311,11081653,-795,0,1762552972,15151.376098029992,155.40011472000333,50720.333334 2025-11-07,22:02:54.000,311,11081512,-795,0,1762552973,15151.376098029992,155.37896732999798,50720.375256720006 2025-11-07,22:02:55.000,311,11081637,-795,0,1762552974,15151.281789690001,154.9630686599994,50720.41019232 2025-11-07,22:02:56.000,311,11081679,-795,0,1762552975,15151.268317069997,154.54012086000148,50720.31237264 2025-11-07,22:02:57.000,311,11081631,-795,0,1762552976,15151.214426589991,154.4061873899991,50720.45211504 2025-11-07,22:02:58.000,311,11081661,-795,0,1762552977,15151.07970039,154.34979435000423,50720.13070752001 2025-11-07,22:02:59.000,311,11081666,-795,0,1762552978,15151.106645629996,154.52602260000276,50720.41019232 2025-11-07,22:03:00.000,311,11081643,-795,0,1762552979,15150.81024798999,154.54716999000084,50720.31935976 2025-11-07,22:03:01.000,311,11081608,-795,0,1762552980,15150.385860459988,154.4061873899991,50720.207565840006 2025-11-07,22:03:02.000,311,11081611,-795,0,1762552981,15149.79980149,154.05373089000204,50720.15865600001 2025-11-07,22:03:03.000,311,11081626,-795,0,1762552982,15149.233951449998,153.63078309000412,50720.14468176 2025-11-07,22:03:04.000,311,11081658,-795,0,1762552983,15148.789354989996,153.4052109300028,50720.17263024 2025-11-07,22:03:05.000,311,11081594,-795,0,1762552984,15148.51316627999,153.51799700999982,50720.20057872001 2025-11-07,22:03:06.000,311,11081658,-795,0,1762552985,15148.47274841999,154.05373089000204,50720.256475680006 2025-11-07,22:03:07.000,311,11081600,-795,0,1762552986,15148.39191269999,154.84323345000303,50720.38224384 2025-11-07,22:03:08.000,311,11081630,-795,0,1762552987,15148.169614469989,155.3860164600046,50720.067823440004 2025-11-07,22:03:09.000,311,11081631,-795,0,1762552988,15148.088778749989,155.54814645000442,50720.29839840001 2025-11-07,22:03:10.000,311,11081630,-795,0,1762552989,15147.711545389997,155.30142689999775,50720.354295360004 2025-11-07,22:03:11.000,311,11081708,-795,0,1762552990,15147.24000369,154.8996264899979,50720.48006352 2025-11-07,22:03:12.000,311,11081622,-795,0,1762552991,15146.984023909994,154.68110346000321,50720.521986240004 2025-11-07,22:03:13.000,311,11081631,-795,0,1762552992,15146.957078669999,154.80798779999895,50720.61281880001 2025-11-07,22:03:14.000,311,11081608,-795,0,1762552993,15147.27368523999,155.18159169000137,50720.61980592 2025-11-07,22:03:15.000,311,11081621,-795,0,1762552994,15147.819326349992,155.71027644000424,50720.58487032001 2025-11-07,22:03:16.000,311,11081611,-795,0,1762552995,15148.425594249995,156.0274872900045,50720.4381408 2025-11-07,22:03:17.000,311,11081598,-795,0,1762552996,15149.038598459992,156.18256814999768,50720.38224384 2025-11-07,22:03:18.000,311,11081630,-795,0,1762552997,15149.348468719989,156.15437163000024,50720.07481056 2025-11-07,22:03:19.000,311,11081629,-795,0,1762552998,15149.88063721,155.95699599000363,50720.31237264 2025-11-07,22:03:20.000,311,11081607,-795,0,1762552999,15150.264606880002,155.63978514000337,50720.24948856001 2025-11-07,22:03:21.000,311,11081620,-795,0,1762553000,15150.62836761999,155.2591321200016,50720.137694640005 2025-11-07,22:03:22.000,311,11081651,-795,0,1762553001,15150.93823788,154.9137247500039,50720.1237204 2025-11-07,22:03:23.000,311,11081624,-795,0,1762553002,15151.05275514999,154.57536650999828,50720.039874960006 2025-11-07,22:03:24.000,311,11081640,-795,0,1762553003,15151.0190736,154.2088117500025,50719.91410680001 2025-11-07,22:03:25.000,311,11081607,-795,0,1762553004,15150.77656644,153.9338956799984,50719.802312880005 2025-11-07,22:03:26.000,311,11081631,-795,0,1762553005,15150.406069389988,153.65897961000155,50719.79532576001 2025-11-07,22:03:27.000,311,11081633,-795,0,1762553006,15149.894109829991,153.39111267000408,50719.732441680004 2025-11-07,22:03:28.000,311,11081640,-795,0,1762553007,15149.200269899993,153.23603181000362,50719.45994400001 2025-11-07,22:03:29.000,311,11081622,-795,0,1762553008,15148.823036540001,153.20078615999955,50719.732441680004 2025-11-07,22:03:30.000,311,11081631,-795,0,1762553009,15148.486221039995,153.21488441999827,50719.85820984 2025-11-07,22:03:31.000,311,11081607,-795,0,1762553010,15148.257186499999,153.25013007000234,50719.93506816 2025-11-07,22:03:32.000,311,11081635,-795,0,1762553011,15148.156141849999,153.4545548399983,50719.94205528001 2025-11-07,22:03:33.000,311,11081652,-795,0,1762553012,15148.156141849999,153.83520786000008,50719.95602952 2025-11-07,22:03:34.000,311,11081642,-795,0,1762553013,15148.236977569999,154.49782607999805,50720.00493936 2025-11-07,22:03:35.000,311,11081604,-795,0,1762553014,15148.45253948999,155.24503386000288,50720.10974616001 2025-11-07,22:03:36.000,311,11081633,-795,0,1762553015,15148.769146059996,155.80896426000254,50720.0538492 2025-11-07,22:03:37.000,311,11081618,-795,0,1762553016,15149.180060969993,156.09092945999873,50720.018913600004 2025-11-07,22:03:38.000,311,11081648,-795,0,1762553017,15149.51014015999,156.06978207000066,50719.76737728 2025-11-07,22:03:39.000,311,11081618,-795,0,1762553018,15149.90084614,155.964045120003,50719.90711968 2025-11-07,22:03:40.000,311,11081571,-795,0,1762553019,15150.123144370002,155.80896426000254,50719.851222720004 2025-11-07,22:03:41.000,311,11081613,-795,0,1762553020,15150.325233670002,155.6679816600008,50719.8093 2025-11-07,22:03:42.000,311,11081635,-795,0,1762553021,15150.621631309994,155.49880254000163,50719.6695576 2025-11-07,22:03:43.000,311,11081637,-795,0,1762553022,15150.99886467,155.23093560000416,50719.57173792 2025-11-07,22:03:44.000,311,11081643,-795,0,1762553023,15151.389570649997,154.75159476000408,50719.50186672 2025-11-07,22:03:45.000,311,11081637,-795,0,1762553024,15151.679231979993,154.08897653999884,50719.45994400001 2025-11-07,22:03:46.000,311,11081656,-795,0,1762553025,15151.665759359988,153.28537571999914,50719.32020160001 2025-11-07,22:03:47.000,311,11081622,-795,0,1762553026,15151.463670060002,152.62980663000053,50719.285266 2025-11-07,22:03:48.000,311,11081629,-795,0,1762553027,15151.07970039,152.31964490999962,50719.397059920004 2025-11-07,22:03:49.000,311,11081695,-795,0,1762553028,15150.64857654999,152.36193969000306,50719.564750800004 2025-11-07,22:03:50.000,311,11081649,-795,0,1762553029,15150.217452709992,152.70734706000076,50719.55077656 2025-11-07,22:03:51.000,311,11081632,-795,0,1762553030,15149.84021935,152.98931226000423,50719.4948796 2025-11-07,22:03:52.000,311,11081611,-795,0,1762553031,15149.63139373999,153.18668790000083,50719.5996864 2025-11-07,22:03:53.000,311,11081626,-795,0,1762553032,15149.422568129994,153.20078615999955,50719.60667352001 2025-11-07,22:03:54.000,311,11081635,-795,0,1762553033,15149.200269899993,153.3206213700032,50719.59269928 2025-11-07,22:03:55.000,311,11081661,-795,0,1762553034,15148.910608569997,153.5673409200026,50719.564750800004 2025-11-07,22:03:56.000,311,11081620,-795,0,1762553035,15148.567056759995,153.9338956799984,50719.60667352001 2025-11-07,22:03:57.000,311,11081636,-795,0,1762553036,15148.21003232999,154.3568434800036,50719.59269928 2025-11-07,22:03:58.000,311,11081631,-795,0,1762553037,15147.940579929993,154.72339823999937,50719.634622000005 2025-11-07,22:03:59.000,311,11081644,-795,0,1762553038,15147.772172179997,154.9137247500039,50719.585712160006 2025-11-07,22:04:00.000,311,11081635,-795,0,1762553039,15147.785644800002,155.047658219999,50719.55776368001 2025-11-07,22:04:01.000,311,11081649,-795,0,1762553040,15147.866480520002,155.24503386000288,50719.52282808 2025-11-07,22:04:02.000,311,11081634,-795,0,1762553041,15147.980997789993,155.48470428000292,50719.45994400001 2025-11-07,22:04:03.000,311,11081678,-795,0,1762553042,15148.135932919999,155.77371860999847,50719.39007280001 2025-11-07,22:04:04.000,311,11081663,-795,0,1762553043,15148.29086804999,156.14732250000088,50719.37609856 2025-11-07,22:04:05.000,311,11081644,-795,0,1762553044,15148.405385319995,156.53502465000201,50719.37609856 2025-11-07,22:04:06.000,311,11081644,-795,0,1762553045,15148.51990259,157.00026723000337,50719.34116296001 2025-11-07,22:04:07.000,311,11081577,-795,0,1762553046,15148.58052938,157.38092024999787,50719.31321448 2025-11-07,22:04:08.000,311,11081695,-795,0,1762553047,15148.68157403,157.68403283999942,50719.27129176001 2025-11-07,22:04:09.000,311,11081640,-795,0,1762553048,15148.769146059996,157.88845761000266,50719.27129176001 2025-11-07,22:04:10.000,311,11081627,-795,0,1762553049,15148.789354989996,158.10698064000462,50719.27129176001 2025-11-07,22:04:11.000,311,11081612,-795,0,1762553050,15148.782618680001,158.13517716000206,50719.26430464 2025-11-07,22:04:12.000,311,11081655,-795,0,1762553051,15148.695046649991,158.03648934000375,50719.250330400006 2025-11-07,22:04:13.000,311,11081621,-795,0,1762553052,15148.627683549996,157.79681892000372,50719.27129176001 2025-11-07,22:04:14.000,311,11081647,-795,0,1762553053,15148.567056759995,157.31042895000428,50719.25731752 2025-11-07,22:04:15.000,311,11081666,-795,0,1762553054,15148.59400199999,156.4715824800005,50719.26430464 2025-11-07,22:04:16.000,311,11081639,-795,0,1762553055,15148.708519269996,155.41421298000205,50719.39007280001 2025-11-07,22:04:17.000,311,11081628,-795,0,1762553056,15148.789354989996,154.30045044000144,50719.48090536 2025-11-07,22:04:18.000,311,11081629,-795,0,1762553057,15148.876927019992,153.37701440999808,50719.57872504001 2025-11-07,22:04:19.000,311,11081647,-795,0,1762553058,15148.883663330002,152.78488749000098,50719.564750800004 2025-11-07,22:04:20.000,311,11081607,-795,0,1762553059,15148.809563919996,152.68619967000268,50719.564750800004 2025-11-07,22:04:21.000,311,11081612,-795,0,1762553060,15148.60073831,153.08800008000253,50719.55077656 2025-11-07,22:04:22.000,311,11081632,-795,0,1762553061,15148.364967459995,153.82815873000072,50719.52981520001 2025-11-07,22:04:23.000,311,11081634,-795,0,1762553062,15148.075306129998,154.62471042000107,50719.48789248001 2025-11-07,22:04:24.000,311,11081618,-795,0,1762553063,15147.772172179997,155.44945862999884,50719.45994400001 2025-11-07,22:04:25.000,311,11081658,-795,0,1762553064,15147.46230192,156.0627329400013,50719.45994400001 2025-11-07,22:04:26.000,311,11081654,-795,0,1762553065,15147.145695349995,156.42928770000435,50719.29225312001 2025-11-07,22:04:27.000,311,11081655,-795,0,1762553066,15146.876242949998,156.44338596000307,50719.24334328001 2025-11-07,22:04:28.000,311,11081628,-795,0,1762553067,15146.620263169993,156.47863160999987,50719.32718872 2025-11-07,22:04:29.000,311,11081639,-795,0,1762553068,15146.525954830002,156.4715824800005,50719.348150080004 2025-11-07,22:04:30.000,311,11081690,-795,0,1762553069,15146.613526859997,156.5561720400001,50719.33417584 2025-11-07,22:04:31.000,311,11081612,-795,0,1762553070,15146.977287599999,156.78879333000077,50719.33417584 2025-11-07,22:04:32.000,311,11081602,-795,0,1762553071,15147.644182290001,157.06370940000488,50719.369111440006 2025-11-07,22:04:33.000,311,11081638,-795,0,1762553072,15148.51316627999,157.23288852000405,50719.32020160001 2025-11-07,22:04:34.000,311,11081628,-795,0,1762553073,15149.40909550999,157.2117411299987,50719.27827888 2025-11-07,22:04:35.000,311,11081624,-795,0,1762553074,15150.251134259997,156.8028915899995,50719.15949784 2025-11-07,22:04:36.000,311,11081645,-795,0,1762553075,15150.85740216,156.1261751100028,50719.11757512 2025-11-07,22:04:37.000,311,11081613,-795,0,1762553076,15151.335680169992,155.28027950999967,50719.01975544 2025-11-07,22:04:38.000,311,11081630,-795,0,1762553077,15151.524296850002,154.61061216000235,50719.082639520006 2025-11-07,22:04:39.000,311,11081634,-795,0,1762553078,15151.625341499988,154.18061522999778,50719.02674256001 2025-11-07,22:04:40.000,311,11081626,-795,0,1762553079,15151.632077809998,154.11717306000355,50719.033729680006 2025-11-07,22:04:41.000,311,11081613,-795,0,1762553080,15151.679231979993,154.3568434800036,50719.02674256001 2025-11-07,22:04:42.000,311,11081661,-795,0,1762553081,15151.679231979993,154.6176612900017,50718.963858480005 2025-11-07,22:04:43.000,311,11081615,-795,0,1762553082,15151.605132569988,154.74454563000472,50718.88700016001 2025-11-07,22:04:44.000,311,11081643,-795,0,1762553083,15151.376098029992,154.65995606999786,50718.8311032 2025-11-07,22:04:45.000,311,11081654,-795,0,1762553084,15151.14032718,154.43438391000382,50718.74027064001 2025-11-07,22:04:46.000,311,11081630,-795,0,1762553085,15150.944974189995,154.18061522999778,50718.747257760006 2025-11-07,22:04:47.000,311,11081646,-795,0,1762553086,15150.944974189995,154.0114361099986,50718.677386560004 2025-11-07,22:04:48.000,311,11081603,-795,0,1762553087,15150.965183119995,154.22995914000057,50718.73328352 2025-11-07,22:04:49.000,311,11081613,-795,0,1762553088,15151.187481349996,154.56126824999956,50718.77520624 2025-11-07,22:04:50.000,311,11081606,-795,0,1762553089,15151.409779579997,155.03355996000028,50718.69136080001 2025-11-07,22:04:51.000,311,11081611,-795,0,1762553090,15151.645550429988,155.44240949999948,50718.67039944001 2025-11-07,22:04:52.000,311,11081601,-795,0,1762553091,15151.760067699994,155.6679816600008,50718.62148960001 2025-11-07,22:04:53.000,311,11081599,-795,0,1762553092,15151.90826651999,155.67503079000016,50718.52366992001 2025-11-07,22:04:54.000,311,11081622,-795,0,1762553093,15152.0968832,155.39306559000397,50718.530657040006 2025-11-07,22:04:55.000,311,11081623,-795,0,1762553094,15152.406753459996,154.97011778999877,50718.55161840001 2025-11-07,22:04:56.000,311,11081570,-795,0,1762553095,15152.885031469988,154.44143304000318,50718.49572144 2025-11-07,22:04:57.000,311,11081652,-795,0,1762553096,15153.45088150999,153.96914133000246,50718.48174720001 2025-11-07,22:04:58.000,311,11081602,-795,0,1762553097,15153.942632140002,153.687176129999,50718.628476720005 2025-11-07,22:04:59.000,311,11081612,-795,0,1762553098,15154.34681073999,153.4052109300028,50718.61450248 2025-11-07,22:05:00.000,311,11081637,-795,0,1762553099,15154.602790519995,153.38406354000472,50718.60751536 2025-11-07,22:05:01.000,311,11081608,-795,0,1762553100,15154.71057147999,153.4404565799996,50718.61450248 2025-11-07,22:05:02.000,311,11081628,-795,0,1762553101,15154.804879819996,153.51799700999982,50718.5166828 2025-11-07,22:05:03.000,311,11081613,-795,0,1762553102,15154.919397090001,153.5673409200026,50718.54463128 2025-11-07,22:05:04.000,311,11081642,-795,0,1762553103,15154.986760189997,153.52504613999918,50718.49572144 2025-11-07,22:05:05.000,311,11081630,-795,0,1762553104,15155.054123289992,153.51799700999982,50718.43982448 2025-11-07,22:05:06.000,311,11081652,-795,0,1762553105,15155.134959009993,153.46160396999767,50718.45379872001 2025-11-07,22:05:07.000,311,11081645,-795,0,1762553106,15155.128222699997,153.2219335500049,50718.293094960005 2025-11-07,22:05:08.000,311,11081570,-795,0,1762553107,15155.000232810002,153.0104596500023,50718.293094960005 2025-11-07,22:05:09.000,311,11081588,-795,0,1762553108,15154.892451849992,152.62275750000117,50718.342004800004 2025-11-07,22:05:10.000,311,11081621,-795,0,1762553109,15154.798143510001,152.22800622000068,50718.38392752001 2025-11-07,22:05:11.000,311,11081600,-795,0,1762553110,15154.750989339991,151.77686189999804,50718.42585024 2025-11-07,22:05:12.000,311,11081606,-795,0,1762553111,15154.61626314,151.38211062000482,50718.49572144 2025-11-07,22:05:13.000,311,11081621,-795,0,1762553112,15154.521954799995,151.00145760000305,50718.530657040006 2025-11-07,22:05:14.000,311,11081615,-795,0,1762553113,15154.40743752999,150.87457326000003,50718.56559264 2025-11-07,22:05:15.000,311,11081615,-795,0,1762553114,15154.39396491,150.93096630000218,50718.62148960001 2025-11-07,22:05:16.000,311,11081625,-795,0,1762553115,15154.43438277,151.20588236999902,50718.677386560004 2025-11-07,22:05:17.000,311,11081582,-795,0,1762553116,15154.56910896999,151.64292843000294,50718.54463128 2025-11-07,22:05:18.000,311,11081622,-795,0,1762553117,15154.50848217999,152.50997142000415,50718.64943808001 2025-11-07,22:05:19.000,311,11081558,-795,0,1762553118,15154.46806431999,153.31357224000385,50718.59354112 2025-11-07,22:05:20.000,311,11081650,-795,0,1762553119,15154.400701219995,154.08192740999948,50718.579566880006 2025-11-07,22:05:21.000,311,11081560,-795,0,1762553120,15154.400701219995,154.61061216000235,50718.411876000006 2025-11-07,22:05:22.000,311,11081587,-795,0,1762553121,15154.48827324999,154.7656930200028,50718.50270856001 2025-11-07,22:05:23.000,311,11081597,-795,0,1762553122,15154.57584528,154.62471042000107,50718.43283736001 2025-11-07,22:05:24.000,311,11081592,-795,0,1762553123,15154.656681,154.16651696999907,50718.35597904001 2025-11-07,22:05:25.000,311,11081624,-795,0,1762553124,15154.69709886,153.58143918000133,50718.39790176 2025-11-07,22:05:26.000,311,11081594,-795,0,1762553125,15154.811616129991,153.05275442999846,50718.4468116 2025-11-07,22:05:27.000,311,11081587,-795,0,1762553126,15154.892451849992,152.64390488999925,50718.45379872001 2025-11-07,22:05:28.000,311,11081571,-795,0,1762553127,15155.000232810002,152.3055466500009,50718.49572144 2025-11-07,22:05:29.000,311,11081604,-795,0,1762553128,15155.141695320002,151.96718841000256,50718.54463128 2025-11-07,22:05:30.000,311,11081598,-795,0,1762553129,15155.283157829988,151.61473190999823,50718.586554 2025-11-07,22:05:31.000,311,11081594,-795,0,1762553130,15155.384202479989,151.24817715000245,50718.59354112 2025-11-07,22:05:32.000,311,11081556,-795,0,1762553131,15155.384202479989,150.8957206499981,50718.67039944001 2025-11-07,22:05:33.000,311,11081595,-795,0,1762553132,15155.276421519993,150.67014849000407,50718.71232216 2025-11-07,22:05:34.000,311,11081619,-795,0,1762553133,15155.087804839997,150.6490010999987,50718.74027064001 2025-11-07,22:05:35.000,311,11081622,-795,0,1762553134,15154.919397090001,150.81113108999853,50718.83809032001 2025-11-07,22:05:36.000,311,11081610,-795,0,1762553135,15154.703835169996,151.17768585000158,50718.893987280004 2025-11-07,22:05:37.000,311,11081515,-795,0,1762553136,15154.47480063,151.65702669000166,50718.845077440004 2025-11-07,22:05:38.000,311,11081619,-795,0,1762553137,15154.239029779994,152.0940727499983,50718.9009744 2025-11-07,22:05:39.000,311,11081644,-795,0,1762553138,15154.084094649988,152.38308708000113,50718.893987280004 2025-11-07,22:05:40.000,311,11081576,-795,0,1762553139,15153.942632140002,152.57341358999838,50718.95687136001 2025-11-07,22:05:41.000,311,11081619,-795,0,1762553140,15153.882005350002,152.7496418400042,50718.963858480005 2025-11-07,22:05:42.000,311,11081598,-795,0,1762553141,15153.882005350002,153.05275442999846,50718.92193576 2025-11-07,22:05:43.000,311,11081609,-795,0,1762553142,15154.023467859988,153.43340745000023,50718.97783272 2025-11-07,22:05:44.000,311,11081639,-795,0,1762553143,15154.111039889998,153.7153726500037,50718.99180696 2025-11-07,22:05:45.000,311,11081624,-795,0,1762553144,15154.205348229989,153.82110960000136,50718.88001304 2025-11-07,22:05:46.000,311,11081636,-795,0,1762553145,15154.178402989994,153.6660287400009,50718.8311032 2025-11-07,22:05:47.000,311,11081613,-795,0,1762553146,15154.137985129993,153.26422833000106,50718.87302592 2025-11-07,22:05:48.000,311,11081650,-795,0,1762553147,15154.090830959998,152.60865924000245,50718.88700016001 2025-11-07,22:05:49.000,311,11081617,-795,0,1762553148,15154.057149409993,152.03063058000407,50718.92892288 2025-11-07,22:05:50.000,311,11081568,-795,0,1762553149,15153.956104759993,151.61473190999823,50718.9708456 2025-11-07,22:05:51.000,311,11081616,-795,0,1762553150,15153.868532729997,151.63587930000358,50719.09661376 2025-11-07,22:05:52.000,311,11081607,-795,0,1762553151,15153.807905939997,151.95309015000385,50719.082639520006 2025-11-07,22:05:53.000,311,11081590,-795,0,1762553152,15153.821378560002,152.32669403999898,50719.13853648 2025-11-07,22:05:54.000,311,11081616,-795,0,1762553153,15153.915686899993,152.6650522800046,50719.13853648 2025-11-07,22:05:55.000,311,11081649,-795,0,1762553154,15154.036940479993,152.81308400999842,50719.17347208001 2025-11-07,22:05:56.000,311,11081607,-795,0,1762553155,15154.124512509989,152.8271822700044,50719.18744632 2025-11-07,22:05:57.000,311,11081599,-795,0,1762553156,15154.117776199993,152.90472270000464,50719.1455236 2025-11-07,22:05:58.000,311,11081569,-795,0,1762553157,15154.084094649988,153.17963877000147,50719.24334328001 2025-11-07,22:05:59.000,311,11081612,-795,0,1762553158,15153.949368449998,153.72947091000242,50719.24334328001 2025-11-07,22:06:00.000,311,11081643,-795,0,1762553159,15153.787697009997,154.32159782999952,50719.2153948 2025-11-07,22:06:01.000,311,11081582,-795,0,1762553160,15153.646234499996,154.8996264899979,50719.1455236 2025-11-07,22:06:02.000,311,11081607,-795,0,1762553161,15153.33636424,155.18864082000073,50719.061678160004 2025-11-07,22:06:03.000,311,11081574,-795,0,1762553162,15153.019757669994,155.23093560000416,50719.082639520006 2025-11-07,22:06:04.000,311,11081650,-795,0,1762553163,15152.588633829997,155.1111003900005,50719.15251072001 2025-11-07,22:06:05.000,311,11081583,-795,0,1762553164,15152.144037369995,154.8009386699996,50719.180459200004 2025-11-07,22:06:06.000,311,11081599,-795,0,1762553165,15151.685968289989,154.4907769499987,50719.26430464 2025-11-07,22:06:07.000,311,11081618,-795,0,1762553166,15151.315471239992,154.0607800200014,50719.299240240005 2025-11-07,22:06:08.000,311,11081600,-795,0,1762553167,15150.97865574,153.5038987500011,50719.43898264001 2025-11-07,22:06:09.000,311,11081599,-795,0,1762553168,15150.641840239994,152.83423140000377,50719.45994400001 2025-11-07,22:06:10.000,311,11081632,-795,0,1762553169,15150.358915219993,152.22095709000132,50719.536802320006 2025-11-07,22:06:11.000,311,11081587,-795,0,1762553170,15150.203980090002,151.86850059000426,50719.515840960004 2025-11-07,22:06:12.000,311,11081638,-795,0,1762553171,15150.183771160002,151.97423754000192,50719.69051896 2025-11-07,22:06:13.000,311,11081576,-795,0,1762553172,15150.305024740002,152.36898882000241,50719.76737728 2025-11-07,22:06:14.000,311,11081661,-795,0,1762553173,15150.473432489998,153.0104596500023,50719.7394288 2025-11-07,22:06:15.000,311,11081601,-795,0,1762553174,15150.68899440999,153.73652004000178,50719.683531840004 2025-11-07,22:06:16.000,311,11081618,-795,0,1762553175,15150.985392049995,154.38504000000103,50719.7394288 2025-11-07,22:06:17.000,311,11081596,-795,0,1762553176,15151.221162900001,154.97011778999877,50719.67654472001 2025-11-07,22:06:18.000,311,11081631,-795,0,1762553177,15151.490615299997,155.44945862999884,50719.5996864 2025-11-07,22:06:19.000,311,11081606,-795,0,1762553178,15151.692704599998,155.80191513000318,50719.4948796 2025-11-07,22:06:20.000,311,11081636,-795,0,1762553179,15151.874584969999,155.94289772999764,50719.34116296001 2025-11-07,22:06:21.000,311,11081563,-795,0,1762553180,15151.894793899999,155.90060295000148,50719.3551372 2025-11-07,22:06:22.000,311,11081666,-795,0,1762553181,15151.679231979993,155.7666694799991,50719.18744632 2025-11-07,22:06:23.000,311,11081625,-795,0,1762553182,15151.288525999997,155.54814645000442,50719.17347208001 2025-11-07,22:06:24.000,311,11081599,-795,0,1762553183,15150.76983012999,155.28732863999903,50719.2153948 2025-11-07,22:06:25.000,311,11081629,-795,0,1762553184,15150.291552119998,155.08290387000307,50719.26430464 2025-11-07,22:06:26.000,311,11081623,-795,0,1762553185,15149.83348303999,154.87847909999982,50719.32718872 2025-11-07,22:06:27.000,311,11081644,-795,0,1762553186,15149.61118480999,154.7656930200028,50719.36212432001 2025-11-07,22:06:28.000,311,11081564,-795,0,1762553187,15149.46972229999,154.70929998000065,50719.39007280001 2025-11-07,22:06:29.000,311,11081585,-795,0,1762553188,15149.40909550999,154.69520172000193,50719.47391824 2025-11-07,22:06:30.000,311,11081647,-795,0,1762553189,15149.382150269994,154.64585780999914,50719.50186672 2025-11-07,22:06:31.000,311,11081607,-795,0,1762553190,15149.341732409994,154.44848217000253,50719.52282808 2025-11-07,22:06:32.000,311,11081644,-795,0,1762553191,15149.361941339994,154.06782915000076,50719.536802320006 2025-11-07,22:06:33.000,311,11081644,-795,0,1762553192,15149.314787169998,153.70832352000434,50719.64859624 2025-11-07,22:06:34.000,311,11081622,-795,0,1762553193,15149.287841929989,153.54619353000453,50719.72545456001 2025-11-07,22:06:35.000,311,11081628,-795,0,1762553194,15149.247424069988,153.6519304800022,50719.81628712 2025-11-07,22:06:36.000,311,11081660,-795,0,1762553195,15149.119434179993,154.16651696999907,50719.69750608001 2025-11-07,22:06:37.000,311,11081626,-795,0,1762553196,15149.092488939998,154.85733171000174,50719.62763488001 2025-11-07,22:06:38.000,311,11081632,-795,0,1762553197,15149.105961560002,155.61863774999802,50719.564750800004 2025-11-07,22:06:39.000,311,11081629,-795,0,1762553198,15149.038598459992,156.39404205000028,50719.57872504001 2025-11-07,22:06:40.000,311,11081610,-795,0,1762553199,15149.072280009997,156.92272680000315,50719.39007280001 2025-11-07,22:06:41.000,311,11081623,-795,0,1762553200,15149.173324659998,157.2117411299987,50719.36212432001 2025-11-07,22:06:42.000,311,11081658,-795,0,1762553201,15149.361941339994,157.14124982999783,50719.25731752 2025-11-07,22:06:43.000,311,11081610,-795,0,1762553202,15149.564030639995,156.7042037700012,50719.180459200004 2025-11-07,22:06:44.000,311,11081622,-795,0,1762553203,15149.75264731999,155.9992907699998,50719.16648496 2025-11-07,22:06:45.000,311,11081619,-795,0,1762553204,15149.968209239996,155.24503386000288,50719.131549360005 2025-11-07,22:06:46.000,311,11081659,-795,0,1762553205,15150.203980090002,154.80798779999895,50719.15251072001 2025-11-07,22:06:47.000,311,11081625,-795,0,1762553206,15150.291552119998,154.68110346000321,50719.2153948 2025-11-07,22:06:48.000,311,11081588,-795,0,1762553207,15150.264606880002,154.78684041000088,50719.02674256001 2025-11-07,22:06:49.000,311,11081583,-795,0,1762553208,15149.974945549991,155.04060908999963,50719.061678160004 2025-11-07,22:06:50.000,311,11081642,-795,0,1762553209,15149.73243838999,155.1604443000033,50719.0407168 2025-11-07,22:06:51.000,311,11081597,-795,0,1762553210,15149.46972229999,155.1111003900005,50719.13853648 2025-11-07,22:06:52.000,311,11081626,-795,0,1762553211,15149.240687759993,154.8996264899979,50719.07565240001 2025-11-07,22:06:53.000,311,11081611,-795,0,1762553212,15149.085752630002,154.74454563000472,50719.16648496 2025-11-07,22:06:54.000,311,11081609,-475,0,1762553213,15149.112697869998,154.72339823999937,50719.285266 2025-11-07,22:06:55.000,311,11081629,-795,0,1762553214,15149.186797279988,154.75864389000344,50719.29225312001 2025-11-07,22:06:56.000,311,11081571,-795,0,1762553215,15149.328259789989,154.90667562000453,50719.23635616 2025-11-07,22:06:57.000,311,11081659,-795,0,1762553216,15149.456249679999,155.08290387000307,50719.229369040004 2025-11-07,22:06:58.000,311,11081631,-795,0,1762553217,15149.436040749999,155.13224777999858,50719.110588 2025-11-07,22:06:59.000,311,11081650,-795,0,1762553218,15149.260896689993,155.2097882099988,50719.201420560006 2025-11-07,22:07:00.000,311,11081632,-795,0,1762553219,15149.146379419988,155.21683733999816,50719.131549360005 2025-11-07,22:07:01.000,311,11081622,-795,0,1762553220,15149.112697869998,155.13224777999858,50719.06866528 2025-11-07,22:07:02.000,311,11081606,-795,0,1762553221,15149.213742519998,155.0124125700022,50719.06866528 2025-11-07,22:07:03.000,311,11081607,-795,0,1762553222,15149.422568129994,154.88552822999918,50719.033729680006 2025-11-07,22:07:04.000,311,11081609,-795,0,1762553223,15149.665075289995,154.89257735999854,50719.04770392 2025-11-07,22:07:05.000,311,11081616,-795,0,1762553224,15149.83348303999,155.08290387000307,50719.012768320004 2025-11-07,22:07:06.000,311,11081616,-795,0,1762553225,15149.786328869995,155.39306559000397,50718.88001304 2025-11-07,22:07:07.000,311,11081644,-795,0,1762553226,15149.624657429995,155.7525712200004,50718.94988424 2025-11-07,22:07:08.000,311,11081592,-795,0,1762553227,15149.287841929989,155.92175033999956,50718.80315472 2025-11-07,22:07:09.000,311,11081639,-795,0,1762553228,15148.863454400002,155.80191513000318,50718.90796152001 2025-11-07,22:07:10.000,311,11081619,-795,0,1762553229,15148.486221039995,155.49175341000227,50718.92892288 2025-11-07,22:07:11.000,311,11081621,-795,0,1762553230,15148.243713879994,155.12519864999922,50719.10360088001 2025-11-07,22:07:12.000,311,11081629,-795,0,1762553231,15148.196559709999,154.90667562000453,50719.16648496 2025-11-07,22:07:13.000,311,11081625,-795,0,1762553232,15148.284131739994,155.1111003900005,50719.2153948 2025-11-07,22:07:14.000,311,11081589,-795,0,1762553233,15148.546847829995,155.74552209000103,50719.20840768 2025-11-07,22:07:15.000,311,11081631,-795,0,1762553234,15148.890399639997,156.69010551000247,50719.13853648 2025-11-07,22:07:16.000,311,11081635,-795,0,1762553235,15149.038598459992,157.50075546000153,50719.01975544 2025-11-07,22:07:17.000,311,11081610,-795,0,1762553236,15148.971235359997,158.0787841199999,50718.9708456 2025-11-07,22:07:18.000,311,11081625,-795,0,1762553237,15148.721991890001,158.12107890000334,50718.747257760006 2025-11-07,22:07:19.000,311,11081653,-795,0,1762553238,15148.263922809994,157.95894891000353,50718.88700016001 2025-11-07,22:07:20.000,311,11081618,-795,0,1762553239,15147.933843619998,157.53600110999832,50718.78219336 2025-11-07,22:07:21.000,311,11081595,-795,0,1762553240,15147.778908489992,157.06370940000488,50718.77520624 2025-11-07,22:07:22.000,311,11081578,-795,0,1762553241,15147.826062660002,156.72535115999926,50718.87302592 2025-11-07,22:07:23.000,311,11081621,-795,0,1762553242,15147.994470409998,156.408140309999,50718.85206456 2025-11-07,22:07:24.000,311,11081586,-795,0,1762553243,15148.108987679989,156.1896172800043,50718.85905168001 2025-11-07,22:07:25.000,311,11081620,-795,0,1762553244,15148.034888269998,156.06978207000066,50718.71930928001 2025-11-07,22:07:26.000,311,11081572,-795,0,1762553245,15147.812590039997,156.04158555000322,50718.75424488 2025-11-07,22:07:27.000,311,11081603,-795,0,1762553246,15147.37472988999,156.10502772000473,50718.698347920006 2025-11-07,22:07:28.000,311,11081600,-795,0,1762553247,15146.99076021999,156.20371554000303,50718.6564252 2025-11-07,22:07:29.000,311,11081611,-795,0,1762553248,15146.613526859997,156.4715824800005,50718.64245096 2025-11-07,22:07:30.000,311,11081590,-795,0,1762553249,15146.478800659992,156.6830563800031,50718.73328352 2025-11-07,22:07:31.000,311,11081600,-795,0,1762553250,15146.532691139997,156.8169898499982,50718.698347920006 2025-11-07,22:07:32.000,311,11081593,-795,0,1762553251,15146.566372690002,156.84518637000292,50718.78918048001 2025-11-07,22:07:33.000,311,11081591,-795,0,1762553252,15146.593317929997,156.92272680000315,50718.82411608 2025-11-07,22:07:34.000,311,11081547,-795,0,1762553253,15146.512482209997,157.0778076600036,50718.74027064001 2025-11-07,22:07:35.000,311,11081663,-795,0,1762553254,15146.431646489997,157.34567460000108,50718.69136080001 2025-11-07,22:07:36.000,311,11081622,-795,0,1762553255,15146.465328040002,157.55009937000432,50718.761232 2025-11-07,22:07:37.000,311,11081603,-795,0,1762553256,15146.552900069997,157.43026416000066,50718.76821912001 2025-11-07,22:07:38.000,311,11081556,-795,0,1762553257,15146.741516749993,157.1130533100004,50718.81014184 2025-11-07,22:07:39.000,311,11081644,-795,0,1762553258,15146.916660809999,156.6830563800031,50718.80315472 2025-11-07,22:07:40.000,311,11081604,-795,0,1762553259,15147.07833225,156.28125597000326,50718.71930928001 2025-11-07,22:07:41.000,311,11081644,-795,0,1762553260,15147.26021262,156.08388032999937,50718.845077440004 2025-11-07,22:07:42.000,311,11081594,-795,0,1762553261,15147.502719780001,155.92175033999956,50718.75424488 2025-11-07,22:07:43.000,311,11081584,-795,0,1762553262,15147.751963249997,155.78781687000446,50718.68437368 2025-11-07,22:07:44.000,311,11081595,-795,0,1762553263,15148.028151959988,155.69617817999824,50718.586554 2025-11-07,22:07:45.000,311,11081631,-795,0,1762553264,15148.27065911999,155.64683427000273,50718.56559264 2025-11-07,22:07:46.000,311,11081612,-795,0,1762553265,15148.47274841999,155.632736010004,50718.628476720005 2025-11-07,22:07:47.000,311,11081613,-795,0,1762553266,15148.607474619996,155.7173255700036,50718.60052824001 2025-11-07,22:07:48.000,311,11081628,-795,0,1762553267,15148.674837719991,156.0274872900045,50718.52366992001 2025-11-07,22:07:49.000,311,11081618,-795,0,1762553268,15148.883663330002,156.47863160999987,50718.530657040006 2025-11-07,22:07:50.000,311,11081601,-795,0,1762553269,15149.072280009997,157.0143654900021,50718.509695680004 2025-11-07,22:07:51.000,311,11081630,-795,0,1762553270,15149.180060969993,157.4232150300013,50718.38392752001 2025-11-07,22:07:52.000,311,11081630,-795,0,1762553271,15149.180060969993,157.6064924099992,50718.293094960005 2025-11-07,22:07:53.000,311,11081617,-635,0,1762553272,15149.274369309998,157.4866572000028,50718.2721336 2025-11-07,22:07:54.000,311,11081620,-795,0,1762553273,15149.341732409994,157.15534809000383,50718.26514648001 2025-11-07,22:07:55.000,311,11081638,-795,0,1762553274,15149.348468719989,156.71125290000055,50718.23021088 2025-11-07,22:07:56.000,311,11081658,-795,0,1762553275,15149.388886579989,156.28830510000262,50718.23719800001 2025-11-07,22:07:57.000,311,11081640,-795,0,1762553276,15149.48993122999,156.10502772000473,50718.2721336 2025-11-07,22:07:58.000,311,11081641,-795,0,1762553277,15149.69875684,156.13322424000216,50718.23719800001 2025-11-07,22:07:59.000,311,11081625,-795,0,1762553278,15150.042308650001,156.28830510000262,50718.27912072 2025-11-07,22:08:00.000,311,11081605,-795,0,1762553279,15150.473432489998,156.3728946600022,50718.14636544001 2025-11-07,22:08:01.000,311,11081622,-795,0,1762553280,15150.89108370999,156.35879640000348,50718.03457152 2025-11-07,22:08:02.000,311,11081622,-795,0,1762553281,15151.301998620002,155.9992907699998,50718.076494240006 2025-11-07,22:08:03.000,311,11081648,-795,0,1762553282,15151.685968289989,155.53404818999843,50718.09046848 2025-11-07,22:08:04.000,311,11081621,-795,0,1762553283,15152.09014688999,155.02651083000092,50718.06950712001 2025-11-07,22:08:05.000,311,11081642,-795,0,1762553284,15152.507798109997,154.75864389000344,50718.08348136 2025-11-07,22:08:06.000,311,11081640,-795,0,1762553285,15152.871558849998,154.63880867999978,50718.04854576001 2025-11-07,22:08:07.000,311,11081635,-795,0,1762553286,15153.100593389994,154.68815259000257,50717.90181624001 2025-11-07,22:08:08.000,311,11081641,-795,0,1762553287,15153.10732969999,154.74454563000472,50717.9227776 2025-11-07,22:08:09.000,311,11081628,-795,0,1762553288,15152.972603499999,154.92077388000325,50717.88085488001 2025-11-07,22:08:10.000,311,11081614,-795,0,1762553289,15152.831140989998,155.1956899500001,50717.80399656 2025-11-07,22:08:11.000,311,11081654,-795,0,1762553290,15152.655996929992,155.505851670001,50717.83194504001 2025-11-07,22:08:12.000,311,11081600,-795,0,1762553291,15152.561688590002,155.68912904999888,50717.82495792 2025-11-07,22:08:13.000,311,11081630,-795,0,1762553292,15152.541479660002,155.632736010004,50717.85290640001 2025-11-07,22:08:14.000,311,11081614,-795,0,1762553293,15152.507798109997,155.3225742900031,50717.838932160004 2025-11-07,22:08:15.000,311,11081610,-795,0,1762553294,15152.400017150001,154.9489704000007,50717.859893520006 2025-11-07,22:08:16.000,311,11081616,-795,0,1762553295,15152.23160939999,154.69520172000193,50717.87386776 2025-11-07,22:08:17.000,311,11081661,-795,0,1762553296,15152.022783789995,154.67405433000386,50717.97168744 2025-11-07,22:08:18.000,311,11081579,-795,0,1762553297,15151.894793899999,154.75159476000408,50717.92976472001 2025-11-07,22:08:19.000,311,11081597,-795,0,1762553298,15151.86784865999,154.9489704000007,50718.04155864 2025-11-07,22:08:20.000,311,11081626,-795,0,1762553299,15151.96889330999,155.2591321200016,50718.027584400006 2025-11-07,22:08:21.000,311,11081588,-795,0,1762553300,15152.13730106,155.6538834000021,50718.027584400006 2025-11-07,22:08:22.000,311,11081598,-795,0,1762553301,15152.352862979991,156.0627329400013,50717.91579048 2025-11-07,22:08:23.000,311,11081626,-795,0,1762553302,15152.521270730002,156.39404205000028,50718.006623040004 2025-11-07,22:08:24.000,311,11081620,-795,0,1762553303,15152.676205859992,156.47863160999987,50717.9926488 2025-11-07,22:08:25.000,311,11081639,-795,0,1762553304,15152.844613609988,156.5209263900033,50717.89482912 2025-11-07,22:08:26.000,311,11081626,-795,0,1762553305,15153.006285049989,156.5702702999988,50717.95072608001 2025-11-07,22:08:27.000,311,11081657,-795,0,1762553306,15153.181429109994,156.7817442000014,50717.908803360006 2025-11-07,22:08:28.000,311,11081641,-795,0,1762553307,15153.322891619995,157.05666026999825,50717.887842000004 2025-11-07,22:08:29.000,311,11081603,-795,0,1762553308,15153.43067257999,157.4232150300013,50717.97867456001 2025-11-07,22:08:30.000,311,11081579,-795,0,1762553309,15153.47109043999,157.74042588000157,50717.85290640001 2025-11-07,22:08:31.000,311,11081618,-795,0,1762553310,15153.39025471999,157.90255587000138,50717.85290640001 2025-11-07,22:08:32.000,311,11081643,-795,0,1762553311,15153.28921006999,157.74042588000157,50717.78303520001 2025-11-07,22:08:33.000,311,11081633,-795,0,1762553312,15153.201638039995,157.25403591000213,50717.81098368001 2025-11-07,22:08:34.000,311,11081632,-795,0,1762553313,15153.06691183999,156.54207378000137,50717.8179708 2025-11-07,22:08:35.000,311,11081641,-795,0,1762553314,15152.891767779998,155.7525712200004,50717.88085488001 2025-11-07,22:08:36.000,311,11081633,-795,0,1762553315,15152.770514199998,155.23798473000352,50718.09046848 2025-11-07,22:08:37.000,311,11081604,-795,0,1762553316,15152.595370139992,155.18864082000073,50718.06252 2025-11-07,22:08:38.000,311,11081605,-795,0,1762553317,15152.494325489992,155.4565077599982,50718.1323912 2025-11-07,22:08:39.000,311,11081620,-795,0,1762553318,15152.447171319996,155.85830816999805,50718.11841696001 2025-11-07,22:08:40.000,311,11081601,-795,0,1762553319,15152.420226080001,156.0133890299985,50718.08348136 2025-11-07,22:08:41.000,311,11081652,-795,0,1762553320,15152.406753459996,155.8653573000047,50718.076494240006 2025-11-07,22:08:42.000,311,11081630,-795,0,1762553321,15152.406753459996,155.505851670001,50718.18828816001 2025-11-07,22:08:43.000,311,11081614,-795,0,1762553322,15152.400017150001,154.99831431000348,50718.23021088 2025-11-07,22:08:44.000,311,11081639,-795,0,1762553323,15152.285499879996,154.5542191200002,50718.31405632001 2025-11-07,22:08:45.000,311,11081630,-795,0,1762553324,15152.09014688999,154.25110652999865,50718.30008208 2025-11-07,22:08:46.000,311,11081614,-795,0,1762553325,15151.827430799989,154.22291001000121,50718.34899192 2025-11-07,22:08:47.000,311,11081643,-795,0,1762553326,15151.571451019998,154.57536650999828,50718.30008208 2025-11-07,22:08:48.000,311,11081620,-795,0,1762553327,15151.389570649997,155.13224777999858,50718.36995328 2025-11-07,22:08:49.000,311,11081627,-795,0,1762553328,15151.315471239992,155.68912904999888,50718.25117224 2025-11-07,22:08:50.000,311,11081616,-795,0,1762553329,15151.248108139996,156.14732250000088,50718.34899192 2025-11-07,22:08:51.000,311,11081591,-795,0,1762553330,15151.349152789997,156.2460103199992,50718.244185120006 2025-11-07,22:08:52.000,311,11081630,-795,0,1762553331,15151.557978399993,156.21781380000175,50718.3070692 2025-11-07,22:08:53.000,311,11081634,-795,0,1762553332,15151.827430799989,156.0979785899981,50718.25815936 2025-11-07,22:08:54.000,311,11081656,-795,0,1762553333,15152.11709213,155.9992907699998,50718.28610784001 2025-11-07,22:08:55.000,311,11081599,-795,0,1762553334,15152.346126669996,155.8512590399987,50718.23719800001 2025-11-07,22:08:56.000,311,11081596,-795,0,1762553335,15152.595370139992,155.62568688000465,50718.20924952 2025-11-07,22:08:57.000,311,11081641,-795,0,1762553336,15152.649260619997,155.4071638500027,50718.195275280006 2025-11-07,22:08:58.000,311,11081646,-795,0,1762553337,15152.548215969997,155.05470734999835,50718.31405632001 2025-11-07,22:08:59.000,311,11081624,-795,0,1762553338,15152.501061800001,154.69520172000193,50718.16033968 2025-11-07,22:09:00.000,311,11081603,-795,0,1762553339,15152.31918143,154.52602260000276,50718.31405632001 2025-11-07,22:09:01.000,311,11081622,-795,0,1762553340,15152.312445119991,154.38504000000103,50718.33501768001 2025-11-07,22:09:02.000,311,11081606,-795,0,1762553341,15152.541479660002,154.4061873899991,50718.46777296 2025-11-07,22:09:03.000,311,11081603,-795,0,1762553342,15152.642524310002,154.44143304000318,50718.4468116 2025-11-07,22:09:04.000,311,11081642,-795,0,1762553343,15152.649260619997,154.54716999000084,50718.48174720001 2025-11-07,22:09:05.000,311,11081651,-795,0,1762553344,15152.487589179997,154.68110346000321,50718.50270856001 2025-11-07,22:09:06.000,311,11081578,-795,0,1762553345,15152.386544529996,154.9278230100026,50718.39790176 2025-11-07,22:09:07.000,311,11081594,-795,0,1762553346,15152.433698699992,155.25208299000224,50718.4468116 2025-11-07,22:09:08.000,311,11081643,-795,0,1762553347,15152.629051689997,155.57634297000186,50718.47476008 2025-11-07,22:09:09.000,311,11081663,-795,0,1762553348,15153.073648149999,155.70322731000488,50718.362966160006 2025-11-07,22:09:10.000,311,11081628,-795,0,1762553349,15153.43740889,155.88650469000277,50718.41886312 2025-11-07,22:09:11.000,311,11081635,-795,0,1762553350,15153.888741659997,155.90765208000084,50718.28610784001 2025-11-07,22:09:12.000,311,11081584,-795,0,1762553351,15154.232293469999,155.87240643000405,50718.23719800001 2025-11-07,22:09:13.000,311,11081618,-795,0,1762553352,15154.57584528,155.7525712200004,50718.2022624 2025-11-07,22:09:14.000,311,11081618,-795,0,1762553353,15154.878979230001,155.42831124000077,50718.174313920004 2025-11-07,22:09:15.000,311,11081627,-795,0,1762553354,15155.202322109988,154.8291351900043,50718.18828816001 2025-11-07,22:09:16.000,311,11081628,-795,0,1762553355,15155.48524712999,154.16651696999907,50718.14636544001 2025-11-07,22:09:17.000,311,11081621,-795,0,1762553356,15155.70754535999,153.51799700999982,50718.08348136 2025-11-07,22:09:18.000,311,11081578,-795,0,1762553357,15155.842271559995,153.15144225000404,50718.174313920004 2025-11-07,22:09:19.000,311,11081633,-795,0,1762553358,15155.97699776,152.86947705000057,50718.11142984 2025-11-07,22:09:20.000,311,11081588,-795,0,1762553359,15155.902898349996,152.911771830004,50718.21623664001 2025-11-07,22:09:21.000,311,11081622,-795,0,1762553360,15155.87595311,152.98931226000423,50718.28610784001 2025-11-07,22:09:22.000,311,11081595,-795,0,1762553361,15155.79511739,153.2219335500049,50718.18130104 2025-11-07,22:09:23.000,311,11081610,-795,0,1762553362,15155.78838107999,153.4686531000043,50718.16732680001 2025-11-07,22:09:24.000,311,11081585,-795,0,1762553363,15155.801853699995,153.77881481999793,50718.18828816001 2025-11-07,22:09:25.000,311,11081603,-795,0,1762553364,15155.842271559995,153.94799394000438,50718.18828816001 2025-11-07,22:09:26.000,311,11081610,-795,0,1762553365,15155.86921679999,154.0607800200014,50718.10444272 2025-11-07,22:09:27.000,311,11081621,-795,0,1762553366,15155.97699776,154.25110652999865,50718.15335256 2025-11-07,22:09:28.000,311,11081636,-795,0,1762553367,15156.057833480001,154.4907769499987,50718.09745560001 2025-11-07,22:09:29.000,311,11081604,-795,0,1762553368,15156.354231119993,154.7374964999981,50718.18828816001 2025-11-07,22:09:30.000,311,11081654,-795,0,1762553369,15156.542847799989,155.00536344000284,50718.23021088 2025-11-07,22:09:31.000,311,11081643,-795,0,1762553370,15156.83250913,155.0758547400037,50718.125404080005 2025-11-07,22:09:32.000,311,11081649,-795,0,1762553371,15157.04807104999,154.9137247500039,50718.03457152 2025-11-07,22:09:33.000,311,11081627,-795,0,1762553372,15157.149115699991,154.62471042000107,50718.09745560001 2025-11-07,22:09:34.000,311,11081612,-795,0,1762553373,15157.142379389996,154.41323651999846,50718.04854576001 2025-11-07,22:09:35.000,311,11081665,-795,0,1762553374,15157.08848890999,154.37799087000167,50718.14636544001 2025-11-07,22:09:36.000,311,11081613,-795,0,1762553375,15157.05480736,154.61061216000235,50718.10444272 2025-11-07,22:09:37.000,311,11081634,-795,0,1762553376,15156.97397164,154.87142997000046,50718.03457152 2025-11-07,22:09:38.000,311,11081635,-795,0,1762553377,15156.751673409999,154.85733171000174,50717.99963592001 2025-11-07,22:09:39.000,311,11081634,-795,0,1762553378,15156.414857909993,154.5189734700034,50717.887842000004 2025-11-07,22:09:40.000,311,11081668,-795,0,1762553379,15155.75469953,154.01848523999797,50718.027584400006 2025-11-07,22:09:41.000,311,11081639,-795,0,1762553380,15155.128222699997,153.51799700999982,50718.076494240006 2025-11-07,22:09:42.000,311,11081627,-795,0,1762553381,15154.54890003999,153.1937370300002,50718.18130104 2025-11-07,22:09:43.000,311,11081595,-795,0,1762553382,15154.191875609999,153.08800008000253,50718.25117224 2025-11-07,22:09:44.000,311,11081595,-795,0,1762553383,15154.003258929988,153.20078615999955,50718.32803056 2025-11-07,22:09:45.000,311,11081655,-795,0,1762553384,15153.976313689993,153.62373396000476,50718.390914640004 2025-11-07,22:09:46.000,311,11081614,-795,0,1762553385,15154.070622029998,154.20176262000314,50718.38392752001 2025-11-07,22:09:47.000,311,11081601,-795,0,1762553386,15154.104303579988,154.93487214000197,50718.39790176 2025-11-07,22:09:48.000,311,11081631,-795,0,1762553387,15154.036940479993,155.632736010004,50718.39790176 2025-11-07,22:09:49.000,311,11081632,-795,0,1762553388,15153.861796420002,156.05568381000194,50718.4468116 2025-11-07,22:09:50.000,311,11081601,-795,0,1762553389,15153.47109043999,156.2107646700024,50718.32803056 2025-11-07,22:09:51.000,311,11081656,-795,0,1762553390,15153.12753862999,156.20371554000303,50718.41886312 2025-11-07,22:09:52.000,311,11081625,-795,0,1762553391,15152.905240399989,156.20371554000303,50718.530657040006 2025-11-07,22:09:53.000,311,11081619,-795,0,1762553392,15152.858086229993,156.57731942999817,50718.579566880006 2025-11-07,22:09:54.000,311,11081641,-795,0,1762553393,15152.831140989998,157.16944635000254,50718.50270856001 2025-11-07,22:09:55.000,311,11081635,-795,0,1762553394,15152.797459439993,157.95894891000353,50718.45379872001 2025-11-07,22:09:56.000,311,11081618,-795,0,1762553395,15152.676205859992,158.56517408999935,50718.509695680004 2025-11-07,22:09:57.000,311,11081625,-795,0,1762553396,15152.359599290001,158.7836971200013,50718.49572144 2025-11-07,22:09:58.000,311,11081655,-795,0,1762553397,15151.874584969999,158.62861626000085,50718.509695680004 2025-11-07,22:09:59.000,311,11081650,-795,0,1762553398,15151.369361719997,158.26911063000443,50718.530657040006 2025-11-07,22:10:00.000,311,11081611,-795,0,1762553399,15150.79677537,157.65583632000198,50718.64245096 2025-11-07,22:10:01.000,311,11081604,-795,0,1762553400,15150.318497359993,157.00731636000273,50718.677386560004 2025-11-07,22:10:02.000,311,11081637,-795,0,1762553401,15149.988418169996,156.408140309999,50718.85206456 2025-11-07,22:10:03.000,311,11081679,-795,0,1762553402,15149.873900899991,156.02043815999787,50719.04770392 2025-11-07,22:10:04.000,311,11081649,-795,0,1762553403,15149.84021935,155.9147012100002,50719.11757512 2025-11-07,22:10:05.000,311,11081594,-795,0,1762553404,15149.806537799996,156.02043815999787,50719.17347208001 2025-11-07,22:10:06.000,311,11081649,-795,0,1762553405,15149.71222945999,156.33059987999877,50719.10360088001 2025-11-07,22:10:07.000,311,11081625,-795,0,1762553406,15149.462985989994,156.57731942999817,50719.06866528 2025-11-07,22:10:08.000,311,11081614,-795,0,1762553407,15149.173324659998,156.7676459400027,50719.11757512 2025-11-07,22:10:09.000,311,11081628,-795,0,1762553408,15148.924081190002,156.93682506000187,50719.22238192001 2025-11-07,22:10:10.000,311,11081612,-795,0,1762553409,15148.708519269996,157.02141462000145,50719.23635616 2025-11-07,22:10:11.000,311,11081652,-795,0,1762553410,15148.506429969995,157.16944635000254,50719.27129176001 2025-11-07,22:10:12.000,311,11081642,-795,0,1762553411,15148.344758529995,157.28223242999957,50719.31321448 2025-11-07,22:10:13.000,311,11081651,-795,0,1762553412,15148.203296019994,157.5078045900009,50719.26430464 2025-11-07,22:10:14.000,311,11081653,-795,0,1762553413,15148.183087089994,157.90960500000074,50719.348150080004 2025-11-07,22:10:15.000,311,11081613,-795,0,1762553414,15148.18982339999,158.40304409999953,50719.4250084 2025-11-07,22:10:16.000,311,11081635,-795,0,1762553415,15148.135932919999,158.92467972000304,50719.27129176001 2025-11-07,22:10:17.000,311,11081637,-795,0,1762553416,15148.108987679989,159.30533274000481,50719.23635616 2025-11-07,22:10:18.000,311,11081687,-795,0,1762553417,15147.954052549998,159.55910142000357,50719.1455236 2025-11-07,22:10:19.000,311,11081665,-795,0,1762553418,15147.738490629992,159.5520522900042,50719.1455236 2025-11-07,22:10:20.000,311,11081619,-795,0,1762553419,15147.495983469991,159.3617257799997,50719.15949784 2025-11-07,22:10:21.000,311,11081662,-795,0,1762553420,15147.28042155,158.91058146000432,50719.15251072001 2025-11-07,22:10:22.000,311,11081645,-795,0,1762553421,15147.145695349995,158.33255279999867,50719.18744632 2025-11-07,22:10:23.000,311,11081643,-795,0,1762553422,15147.09854118,157.7192784900035,50719.30622736 2025-11-07,22:10:24.000,311,11081619,-795,0,1762553423,15147.017705459999,157.31042895000428,50719.45295688 2025-11-07,22:10:25.000,311,11081617,-795,0,1762553424,15146.842561399993,157.23288852000405,50719.4948796 2025-11-07,22:10:26.000,311,11081601,-795,0,1762553425,15146.532691139997,157.54305023999768,50719.47391824 2025-11-07,22:10:27.000,311,11081628,-795,0,1762553426,15146.209348259996,158.08583324999927,50719.50186672 2025-11-07,22:10:28.000,311,11081622,-795,0,1762553427,15145.89274168999,158.67091104000428,50719.45994400001 2025-11-07,22:10:29.000,311,11081641,-795,0,1762553428,15145.616552979998,159.15730101000372,50719.50186672 2025-11-07,22:10:30.000,311,11081660,-795,0,1762553429,15145.448145230002,159.6225435899978,50719.515840960004 2025-11-07,22:10:31.000,311,11081639,-795,0,1762553430,15145.380782129992,160.045491390003,50719.634622000005 2025-11-07,22:10:32.000,311,11081612,-795,0,1762553431,15145.380782129992,160.54597962000116,50719.57872504001 2025-11-07,22:10:33.000,311,11081633,-795,0,1762553432,15145.502035709993,161.0958117600021,50719.50186672 2025-11-07,22:10:34.000,311,11081613,-795,0,1762553433,15145.623289289993,161.4271208700011,50719.466931120005 2025-11-07,22:10:35.000,311,11081641,-795,0,1762553434,15145.744542869994,161.6526930300024,50719.45295688 2025-11-07,22:10:36.000,311,11081630,-795,0,1762553435,15145.825378589994,161.7866265000048,50719.418021280006 2025-11-07,22:10:37.000,311,11081651,-795,0,1762553436,15145.784960729994,161.9346582299986,50719.299240240005 2025-11-07,22:10:38.000,311,11081672,-795,0,1762553437,15145.81190596999,162.0474443100029,50719.348150080004 2025-11-07,22:10:39.000,311,11081587,-795,0,1762553438,15145.717597629999,162.17432864999864,50719.23635616 2025-11-07,22:10:40.000,311,11081631,-795,0,1762553439,15145.710861319989,162.195476040004,50719.250330400006 2025-11-07,22:10:41.000,311,11081597,-795,0,1762553440,15145.630025599989,162.06859170000098,50719.27129176001 2025-11-07,22:10:42.000,311,11081623,-795,0,1762553441,15145.596344049998,161.9487564900046,50719.25731752 2025-11-07,22:10:43.000,311,11081620,-795,0,1762553442,15145.502035709993,161.84301953999966,50719.19443344001 2025-11-07,22:10:44.000,311,11081644,-795,0,1762553443,15145.461617849993,161.92055996999989,50719.2153948 2025-11-07,22:10:45.000,311,11081581,-795,0,1762553444,15145.293210099997,162.16023038999992,50719.201420560006 2025-11-07,22:10:46.000,311,11081628,-795,0,1762553445,15145.104593420001,162.4915394999989,50719.10360088001 2025-11-07,22:10:47.000,311,11081598,-795,0,1762553446,15144.89576780999,162.73120991999895,50719.10360088001 2025-11-07,22:10:48.000,311,11081606,-795,0,1762553447,15144.69367850999,162.8017012199998,50719.12456224001 2025-11-07,22:10:49.000,311,11081634,-795,0,1762553448,15144.430962419989,162.81579947999853,50719.06866528 2025-11-07,22:10:50.000,311,11081638,-795,0,1762553449,15144.201927879993,162.69596427000215,50718.9708456 2025-11-07,22:10:51.000,311,11081643,-795,0,1762553450,15143.925739170001,162.8017012199998,50719.11757512 2025-11-07,22:10:52.000,311,11081569,-795,0,1762553451,15143.62260522,163.00612599000306,50719.10360088001 2025-11-07,22:10:53.000,311,11081619,-795,0,1762553452,15143.299262339999,163.38677901000483,50719.06866528 2025-11-07,22:10:54.000,311,11081596,-795,0,1762553453,15143.016337319998,163.9013655000017,50719.02674256001 2025-11-07,22:10:55.000,311,11081638,-795,0,1762553454,15142.713203369996,164.46529590000137,50719.04770392 2025-11-07,22:10:56.000,311,11081643,-795,0,1762553455,15142.43701465999,164.9516858700008,50718.914948640006 2025-11-07,22:10:57.000,311,11081617,-795,0,1762553456,15142.20124381,165.247749330003,50718.83809032001 2025-11-07,22:10:58.000,311,11081578,-795,0,1762553457,15142.053044989989,165.32528976000322,50718.78918048001 2025-11-07,22:10:59.000,311,11081608,-795,0,1762553458,15141.904846169993,165.0997176000019,50718.78219336 2025-11-07,22:11:00.000,311,11081638,-795,0,1762553459,15141.736438419997,164.71906458000012,50718.63546384 2025-11-07,22:11:01.000,311,11081556,-795,0,1762553460,15141.460249709991,164.38775547000114,50718.71930928001 2025-11-07,22:11:02.000,311,11081602,-795,0,1762553461,15141.14364314,164.25382199999876,50718.761232 2025-11-07,22:11:03.000,311,11081576,-795,0,1762553462,15140.746200849993,164.45119764000265,50718.81712896001 2025-11-07,22:11:04.000,311,11081616,-795,0,1762553463,15140.362231179992,164.90939109000465,50718.80315472 2025-11-07,22:11:05.000,311,11081637,-795,0,1762553464,15139.99847043999,165.42397758000152,50718.8311032 2025-11-07,22:11:06.000,311,11081550,-795,0,1762553465,15139.648182319994,165.91741668000031,50718.8311032 2025-11-07,22:11:07.000,311,11081572,-795,0,1762553466,15139.506719809993,166.22052927000186,50718.845077440004 2025-11-07,22:11:08.000,311,11081629,-795,0,1762553467,15139.439356709998,166.2980697000021,50718.83809032001 2025-11-07,22:11:09.000,311,11081631,-795,0,1762553468,15139.506719809993,166.22052927000186,50718.82411608 2025-11-07,22:11:10.000,311,11081612,-795,0,1762553469,15139.601028149998,165.84692537999945,50718.677386560004 2025-11-07,22:11:11.000,311,11081601,-795,0,1762553470,15139.627973389994,165.45922322999832,50718.76821912001 2025-11-07,22:11:12.000,311,11081651,-795,0,1762553471,15139.621237079999,164.916440220004,50718.6564252 2025-11-07,22:11:13.000,311,11081618,-795,0,1762553472,15139.479774569998,164.43709938000393,50718.63546384 2025-11-07,22:11:14.000,311,11081629,-795,0,1762553473,15139.176640619997,164.19037983000453,50718.71232216 2025-11-07,22:11:15.000,311,11081592,-795,0,1762553474,15138.630999509995,164.1480850500011,50718.63546384 2025-11-07,22:11:16.000,311,11081606,-795,0,1762553475,15137.815905999996,164.2467728699994,50718.64943808001 2025-11-07,22:11:17.000,311,11081571,-795,0,1762553476,15136.940185699998,164.43709938000393,50718.70533504 2025-11-07,22:11:18.000,311,11081694,-795,0,1762553477,15136.091410639994,164.81070326999907,50718.67039944001 2025-11-07,22:11:19.000,311,11081620,-795,0,1762553478,15135.471670120001,165.37463366999873,50718.74027064001 2025-11-07,22:11:20.000,311,11081612,-795,0,1762553479,15135.00012841999,166.12184145000356,50718.64245096 2025-11-07,22:11:21.000,311,11081599,-795,0,1762553480,15134.562268269998,167.07347400000435,50718.677386560004 2025-11-07,22:11:22.000,311,11081598,-795,0,1762553481,15134.306288489992,167.87707482000405,50718.66341232 2025-11-07,22:11:23.000,311,11081615,-795,0,1762553482,15134.036836089996,168.35641566000413,50718.71232216 2025-11-07,22:11:24.000,311,11081624,-795,0,1762553483,15133.713493209994,168.41985782999836,50718.698347920006 2025-11-07,22:11:25.000,311,11081592,-795,0,1762553484,15133.268896749993,168.2154330600024,50718.66341232 2025-11-07,22:11:26.000,311,11081645,-795,0,1762553485,15132.91187232,168.03920481000387,50718.66341232 2025-11-07,22:11:27.000,311,11081613,-795,0,1762553486,15132.615474679995,168.01100828999915,50718.78219336 2025-11-07,22:11:28.000,311,11081615,-795,0,1762553487,15132.595265749995,168.15904002000025,50718.796167600005 2025-11-07,22:11:29.000,311,11081626,-755,0,1762553488,15132.89166339,168.48329999999987,50718.796167600005 2025-11-07,22:11:30.000,311,11081601,-795,0,1762553489,15133.491194979993,168.69477390000247,50718.64245096 2025-11-07,22:11:31.000,311,11081630,-795,0,1762553490,15134.016627159996,168.76526520000334,50718.69136080001 2025-11-07,22:11:32.000,311,11081616,-795,0,1762553491,15134.575740889988,168.3987104400003,50718.64245096 2025-11-07,22:11:33.000,311,11081620,-795,0,1762553492,15135.00686473,167.62330613999802,50718.48873432 2025-11-07,22:11:34.000,311,11081599,-795,0,1762553493,15135.316734989996,166.67872272000386,50718.45379872001 2025-11-07,22:11:35.000,311,11081602,-795,0,1762553494,15135.498615359997,165.92446580999967,50718.45379872001 2025-11-07,22:11:36.000,311,11081672,-795,0,1762553495,15135.498615359997,165.40283019000344,50718.390914640004 2025-11-07,22:11:37.000,311,11081631,-795,0,1762553496,15135.323471299991,165.2266019400049,50718.362966160006 2025-11-07,22:11:38.000,311,11081630,-795,0,1762553497,15134.993392109995,165.23365107000427,50718.25815936 2025-11-07,22:11:39.000,311,11081611,-795,0,1762553498,15134.629631369993,165.17725803000212,50718.25117224 2025-11-07,22:11:40.000,311,11081577,-795,0,1762553499,15134.238925389996,165.0010297800036,50718.174313920004 2025-11-07,22:11:41.000,311,11081612,-795,0,1762553500,15134.016627159996,164.66267153999797,50718.21623664001 2025-11-07,22:11:42.000,311,11081596,-795,0,1762553501,15134.016627159996,164.38775547000114,50718.23719800001 2025-11-07,22:11:43.000,311,11081632,-795,0,1762553502,15134.299552179997,164.48644328999944,50718.33501768001 2025-11-07,22:11:44.000,311,11081633,-795,0,1762553503,15134.717203399989,165.00807891000295,50718.32803056 2025-11-07,22:11:45.000,311,11081648,-795,0,1762553504,15135.24263557999,166.01610449999862,50718.21623664001 2025-11-07,22:11:46.000,311,11081633,-795,0,1762553505,15135.747858829993,167.0805231300037,50718.11841696001 2025-11-07,22:11:47.000,311,11081622,-795,0,1762553506,15136.21940052999,168.04625394000323,50717.94373896 2025-11-07,22:11:48.000,311,11081681,-795,0,1762553507,15136.54947972,168.6595282499984,50717.75508672 2025-11-07,22:11:49.000,311,11081606,-795,0,1762553508,15136.845877359992,168.98378822999803,50717.68521552001 2025-11-07,22:11:50.000,311,11081599,-795,0,1762553509,15137.290473819994,168.94854258000123,50717.54547312001 2025-11-07,22:11:51.000,311,11081629,-795,0,1762553510,15137.634025629995,168.86395302000165,50717.48258904 2025-11-07,22:11:52.000,311,11081616,-795,0,1762553511,15137.964104819992,168.57493868999882,50717.39874360001 2025-11-07,22:11:53.000,311,11081693,-795,0,1762553512,15138.112303640002,168.22248219000176,50717.32887240001 2025-11-07,22:11:54.000,311,11081614,-795,0,1762553513,15138.145985189993,167.89822221000213,50717.27297544 2025-11-07,22:11:55.000,311,11081662,-795,0,1762553514,15138.132512570002,167.63035527000466,50717.34983376001 2025-11-07,22:11:56.000,311,11081648,-795,0,1762553515,15138.017995299997,167.43297963000077,50717.12624592 2025-11-07,22:11:57.000,311,11081625,-795,0,1762553516,15137.937159579997,167.32019355000375,50717.14720728 2025-11-07,22:11:58.000,311,11081621,-795,0,1762553517,15137.890005410001,167.09462139000243,50717.0843232 2025-11-07,22:11:59.000,311,11081628,-795,0,1762553518,15137.937159579997,166.87609836000047,50717.14022016001 2025-11-07,22:12:00.000,311,11081627,-795,0,1762553519,15137.930423270001,166.72101750000002,50717.09131032001 2025-11-07,22:12:01.000,311,11081644,-795,0,1762553520,15137.923686959992,166.65052619999915,50717.09131032001 2025-11-07,22:12:02.000,311,11081629,-795,0,1762553521,15138.044940539992,166.77741054000217,50717.0843232 2025-11-07,22:12:03.000,311,11081610,-795,0,1762553522,15138.247029839993,167.06642486999772,50717.0843232 2025-11-07,22:12:04.000,311,11081603,-795,0,1762553523,15138.523218549999,167.41888137000205,50717.09829744 2025-11-07,22:12:05.000,311,11081614,-795,0,1762553524,15138.67815367999,167.77838699999847,50717.021439120006 2025-11-07,22:12:06.000,311,11081659,-755,0,1762553525,15138.86677036,168.08149959000002,50716.881696720004 2025-11-07,22:12:07.000,311,11081607,-795,0,1762553526,15138.88024297999,168.14494176000153,50716.76291568 2025-11-07,22:12:08.000,311,11081596,-795,0,1762553527,15138.76572571,168.08149959000002,50716.783877040005 2025-11-07,22:12:09.000,311,11081624,-795,0,1762553528,15138.64447213,167.94756611999765,50716.79785128 2025-11-07,22:12:10.000,311,11081576,-795,0,1762553529,15138.51648223999,167.86297655999806,50716.67907024001 2025-11-07,22:12:11.000,311,11081625,-795,0,1762553530,15138.503009619999,167.94756611999765,50716.567276320005 2025-11-07,22:12:12.000,311,11081644,-755,0,1762553531,15138.711835229995,168.1519908900009,50716.5253536 2025-11-07,22:12:13.000,311,11081578,-795,0,1762553532,15139.035178109996,168.40575956999965,50716.44150816001 2025-11-07,22:12:14.000,311,11081624,-795,0,1762553533,15139.439356709998,168.54674217000138,50716.378624080004 2025-11-07,22:12:15.000,311,11081665,-795,0,1762553534,15139.627973389994,168.41985782999836,50716.29477864 2025-11-07,22:12:16.000,311,11081615,-795,0,1762553535,15139.668391249994,168.0321556800045,50716.16901048 2025-11-07,22:12:17.000,311,11081655,-795,0,1762553536,15139.452829329988,167.46822528000484,50715.994332480004 2025-11-07,22:12:18.000,311,11081589,-795,0,1762553537,15139.109277520001,166.71396837000066,50716.0013196 2025-11-07,22:12:19.000,311,11081580,-795,0,1762553538,15138.74551678,165.8680727700048,50716.04324232 2025-11-07,22:12:20.000,311,11081586,-795,0,1762553539,15138.449119139994,165.10676673000125,50716.064203680005 2025-11-07,22:12:21.000,311,11081652,-795,0,1762553540,15138.247029839993,164.61332763000246,50716.05022944 2025-11-07,22:12:22.000,311,11081607,-795,0,1762553541,15138.267238769993,164.46529590000137,50716.15503624001 2025-11-07,22:12:23.000,311,11081608,-795,0,1762553542,15138.395228659989,164.64857327999925,50716.12010064 2025-11-07,22:12:24.000,311,11081646,-795,0,1762553543,15138.651208439995,164.95873500000016,50716.09913928 2025-11-07,22:12:25.000,311,11081595,-795,0,1762553544,15138.934133459996,165.45217409999896,50716.05721656001 2025-11-07,22:12:26.000,311,11081637,-795,0,1762553545,15139.244003719992,165.9526623300044,50715.93843552001 2025-11-07,22:12:27.000,311,11081614,-795,0,1762553546,15139.614500769989,166.38265926000167,50715.945422640005 2025-11-07,22:12:28.000,311,11081642,-795,0,1762553547,15139.87721685999,166.72101750000002,50715.85459008 2025-11-07,22:12:29.000,311,11081665,-795,0,1762553548,15140.07930615999,166.87609836000047,50715.74978328001 2025-11-07,22:12:30.000,311,11081580,-795,0,1762553549,15140.193823429996,166.84790184000303,50715.6868992 2025-11-07,22:12:31.000,311,11081638,-795,0,1762553550,15140.261186529991,166.62937881000107,50715.728821920005 2025-11-07,22:12:32.000,311,11081681,-795,0,1762553551,15140.227504980001,166.19233275000443,50715.65196360001 2025-11-07,22:12:33.000,311,11081627,-795,0,1762553552,15140.288131770001,165.84692537999945,50715.59606664 2025-11-07,22:12:34.000,311,11081636,-795,0,1762553553,15140.281395459991,165.51561627000046,50715.59606664 2025-11-07,22:12:35.000,311,11081583,-795,0,1762553554,15140.227504980001,165.14906151000469,50715.51920832 2025-11-07,22:12:36.000,311,11081623,-795,0,1762553555,15140.16687819,164.7402119699982,50715.58907952 2025-11-07,22:12:37.000,311,11081646,-795,0,1762553556,15139.96478889,164.28201852000348,50715.59606664 2025-11-07,22:12:38.000,311,11081600,-795,0,1762553557,15139.675127559989,163.7533337700006,50715.63798936 2025-11-07,22:12:39.000,311,11081601,-795,0,1762553558,15139.338312059997,163.22464901999774,50715.66593784 2025-11-07,22:12:40.000,311,11081610,-795,0,1762553559,15139.129486450001,162.75940644000366,50715.78471888 2025-11-07,22:12:41.000,311,11081614,-795,0,1762553560,15139.163167999992,162.46334298000147,50715.90349992 2025-11-07,22:12:42.000,311,11081638,-795,0,1762553561,15139.257476339997,162.52678515000298,50716.00830672001 2025-11-07,22:12:43.000,311,11081650,-795,0,1762553562,15139.520192429998,162.95678208000027,50715.994332480004 2025-11-07,22:12:44.000,311,11081616,-795,0,1762553563,15139.82332638,163.63349856000423,50715.88952568001 2025-11-07,22:12:45.000,311,11081617,-795,0,1762553564,15140.240977599991,164.37365721000242,50715.945422640005 2025-11-07,22:12:46.000,311,11081588,-795,0,1762553565,15140.658628819998,164.93053848000272,50715.8615772 2025-11-07,22:12:47.000,311,11081608,-795,0,1762553566,15141.02238956,165.0997176000019,50715.70087344001 2025-11-07,22:12:48.000,311,11081615,-795,0,1762553567,15141.392886609996,165.0151280400023,50715.624015119996 2025-11-07,22:12:49.000,311,11081604,-795,0,1762553568,15141.837483069998,164.69791719000204,50715.58907952 2025-11-07,22:12:50.000,311,11081576,-795,0,1762553569,15142.28207953,164.36660808000306,50715.56811816 2025-11-07,22:12:51.000,311,11081590,-795,0,1762553570,15142.706467060001,163.92956201999914,50715.442350000005 2025-11-07,22:12:52.000,311,11081615,-795,0,1762553571,15143.063491489993,163.42202466000163,50715.42138864 2025-11-07,22:12:53.000,311,11081599,-795,0,1762553572,15143.326207579994,162.74530817999766,50715.42837576 2025-11-07,22:12:54.000,311,11081617,-795,0,1762553573,15143.39357067999,162.15318126000057,50715.3724788 2025-11-07,22:12:55.000,311,11081580,-795,0,1762553574,15143.299262339999,161.69498780999857,50715.442350000005 2025-11-07,22:12:56.000,311,11081559,-795,0,1762553575,15143.164536139993,161.44826825999917,50715.512221200006 2025-11-07,22:12:57.000,311,11081629,-795,0,1762553576,15143.110645659988,161.36367869999958,50715.51920832 2025-11-07,22:12:58.000,311,11081590,-795,0,1762553577,15143.063491489993,161.44826825999917,50715.4772856 2025-11-07,22:12:59.000,311,11081587,-795,0,1762553578,15143.151063519988,161.50466130000132,50715.48427272001 2025-11-07,22:13:00.000,311,11081595,-795,0,1762553579,15143.400306989999,161.61039824999898,50715.617028 2025-11-07,22:13:01.000,311,11081629,-795,0,1762553580,15143.73712248999,161.77957736999815,50715.50523408001 2025-11-07,22:13:02.000,311,11081620,-795,0,1762553581,15144.026783820002,162.0474443100029,50715.624015119996 2025-11-07,22:13:03.000,311,11081619,-795,0,1762553582,15144.498325519999,162.25891820999823,50715.59606664 2025-11-07,22:13:04.000,311,11081624,-795,0,1762553583,15145.057439249991,162.5408834100017,50715.52619544 2025-11-07,22:13:05.000,311,11081629,-795,0,1762553584,15145.670443459989,162.76645557000302,50715.49824696 2025-11-07,22:13:06.000,311,11081598,-795,0,1762553585,15146.290183979996,162.92858556000283,50715.491259840004 2025-11-07,22:13:07.000,311,11081607,-795,0,1762553586,15146.802143539993,162.89333990999876,50715.42837576 2025-11-07,22:13:08.000,311,11081614,-795,0,1762553587,15147.30063048,162.71711166000023,50715.37946592 2025-11-07,22:13:09.000,311,11081611,-795,0,1762553588,15147.853007899997,162.40694993999932,50715.3026076 2025-11-07,22:13:10.000,311,11081627,-755,0,1762553589,15148.39191269999,161.94170735999796,50715.25369776 2025-11-07,22:13:11.000,311,11081651,-795,0,1762553590,15148.977971669992,161.4412191299998,50715.3026076 2025-11-07,22:13:12.000,311,11081621,-795,0,1762553591,15149.51687647,160.91958351000358,50715.18382656 2025-11-07,22:13:13.000,311,11081622,-795,0,1762553592,15150.015363409992,160.45434093000222,50715.155878080004 2025-11-07,22:13:14.000,311,11081622,-795,0,1762553593,15150.466696179989,160.1300809500026,50715.07203264 2025-11-07,22:13:15.000,311,11081577,-795,0,1762553594,15150.803511679995,159.87631227000384,50715.058058400005 2025-11-07,22:13:16.000,311,11081618,-795,0,1762553595,15151.09990932,159.72123141000338,50714.918316 2025-11-07,22:13:17.000,311,11081607,-795,0,1762553596,15151.281789690001,159.5238557699995,50714.94626448 2025-11-07,22:13:18.000,311,11081621,-795,0,1762553597,15151.328943859997,159.2771362200001,50714.86241904001 2025-11-07,22:13:19.000,311,11081623,-795,0,1762553598,15151.328943859997,159.0797605800035,50714.86940616 2025-11-07,22:13:20.000,311,11081616,-795,0,1762553599,15151.376098029992,158.7695988600026,50714.88338040001 2025-11-07,22:13:21.000,311,11081635,-795,0,1762553600,15151.382834340002,158.52992844000255,50714.79953496 2025-11-07,22:13:22.000,311,11081596,-795,0,1762553601,15151.382834340002,158.4100932299989,50714.91132888001 2025-11-07,22:13:23.000,311,11081619,-795,0,1762553602,15151.403043270002,158.33960192999803,50715.0231228 2025-11-07,22:13:24.000,311,11081615,-795,0,1762553603,15151.355889099992,158.38189671000146,50715.00216144001 2025-11-07,22:13:25.000,311,11081584,-795,0,1762553604,15151.342416480002,158.48058452999976,50714.96023872001 2025-11-07,22:13:26.000,311,11081606,-795,0,1762553605,15151.288525999997,158.60746887000278,50714.99517432 2025-11-07,22:13:27.000,311,11081572,-795,0,1762553606,15151.254844449992,158.685009300003,50714.97421296 2025-11-07,22:13:28.000,311,11081601,-795,0,1762553607,15151.315471239992,158.69205843000236,50714.98120008001 2025-11-07,22:13:29.000,311,11081471,-795,0,1762553608,15151.369361719997,158.6568127799983,50714.96023872001 2025-11-07,22:13:30.000,311,11081609,-795,0,1762553609,15151.396306959992,158.60746887000278,50714.90434176 2025-11-07,22:13:31.000,311,11081602,-795,0,1762553610,15151.443461130002,158.61451800000214,50714.81350920001 2025-11-07,22:13:32.000,311,11081630,-795,0,1762553611,15151.275053379992,158.82599190000474,50714.841457680006 2025-11-07,22:13:33.000,311,11081604,-795,0,1762553612,15151.174008729991,159.08680971000285,50714.87639328 2025-11-07,22:13:34.000,311,11081619,-795,0,1762553613,15150.99886467,159.43221708000056,50714.89735464 2025-11-07,22:13:35.000,311,11081618,-795,0,1762553614,15150.91802895,159.70008401999803,50714.94626448 2025-11-07,22:13:36.000,311,11081632,-795,0,1762553615,15150.823720609995,159.84106661999976,50714.96023872001 2025-11-07,22:13:37.000,311,11081589,-795,0,1762553616,15150.803511679995,159.7987718400036,50715.00216144001 2025-11-07,22:13:38.000,311,11081610,-795,0,1762553617,15150.823720609995,159.50270838000142,50714.988187200004 2025-11-07,22:13:39.000,311,11081591,-795,0,1762553618,15150.97191942999,159.06566232000478,50715.03709704 2025-11-07,22:13:40.000,311,11081605,-795,0,1762553619,15151.187481349996,158.5722232199987,50715.092994 2025-11-07,22:13:41.000,311,11081615,-795,0,1762553620,15151.483878990002,158.14927542000078,50715.11395536 2025-11-07,22:13:42.000,311,11081648,-795,0,1762553621,15151.625341499988,157.93075238999882,50715.26068488 2025-11-07,22:13:43.000,311,11081635,-795,0,1762553622,15151.753331389998,157.83911369999987,50715.28164624 2025-11-07,22:13:44.000,311,11081606,-795,0,1762553623,15151.780276629994,157.86026108999795,50715.288633359996 2025-11-07,22:13:45.000,311,11081615,-795,0,1762553624,15151.719649839994,157.90255587000138,50715.24671064001 2025-11-07,22:13:46.000,311,11081591,-795,0,1762553625,15151.605132569988,157.8814084800033,50715.26767200001 2025-11-07,22:13:47.000,311,11081600,-795,0,1762553626,15151.524296850002,157.80386805000308,50715.30959472 2025-11-07,22:13:48.000,311,11081607,-795,0,1762553627,15151.409779579997,157.71222936000413,50715.26767200001 2025-11-07,22:13:49.000,311,11081605,-795,0,1762553628,15151.335680169992,157.61354153999855,50715.30959472 2025-11-07,22:13:50.000,311,11081614,-795,0,1762553629,15151.315471239992,157.54305023999768,50715.456324239996 2025-11-07,22:13:51.000,311,11081608,-795,0,1762553630,15151.369361719997,157.38092024999787,50715.33754320001 2025-11-07,22:13:52.000,311,11081629,-795,0,1762553631,15151.295262309992,157.54305023999768,50715.50523408001 2025-11-07,22:13:53.000,311,11081623,-795,0,1762553632,15151.167272419996,157.59944327999983,50715.59606664 2025-11-07,22:13:54.000,311,11081614,-795,0,1762553633,15150.97191942999,157.7192784900035,50715.60305376001 2025-11-07,22:13:55.000,311,11081600,-795,0,1762553634,15150.662049169994,157.90960500000074,50715.55414392001 2025-11-07,22:13:56.000,311,11081610,-795,0,1762553635,15150.352178909998,158.0435384700031,50715.49824696 2025-11-07,22:13:57.000,311,11081617,-795,0,1762553636,15150.109671749997,158.20566846000293,50715.6868992 2025-11-07,22:13:58.000,311,11081597,-795,0,1762553637,15149.90084614,158.24091410999972,50715.73580904 2025-11-07,22:13:59.000,311,11081635,-795,0,1762553638,15149.75938363,158.1633736799995,50715.74978328001 2025-11-07,22:14:00.000,311,11081594,-795,0,1762553639,15149.75938363,157.93075238999882,50715.84061584001 2025-11-07,22:14:01.000,311,11081639,-795,0,1762553640,15149.745911009995,157.71222936000413,50715.98734536001 2025-11-07,22:14:02.000,311,11081615,-795,0,1762553641,15149.67854791,157.47960807000345,50716.0013196 2025-11-07,22:14:03.000,311,11081633,-795,0,1762553642,15149.53034908999,157.29633068999829,50716.2109332 2025-11-07,22:14:04.000,311,11081638,-795,0,1762553643,15149.402359199994,157.2258393900047,50716.2109332 2025-11-07,22:14:05.000,311,11081577,-795,0,1762553644,15149.240687759993,157.40206764000322,50716.42753392 2025-11-07,22:14:06.000,311,11081636,-795,0,1762553645,15149.126170490003,157.7192784900035,50716.47644376 2025-11-07,22:14:07.000,311,11081623,-795,0,1762553646,15148.924081190002,158.12107890000334,50716.51137936001 2025-11-07,22:14:08.000,311,11081629,-795,0,1762553647,15148.775882369991,158.51583018000383,50716.448495280005 2025-11-07,22:14:09.000,311,11081605,-795,0,1762553648,15148.668101409996,158.89648319999833,50716.518366480006 2025-11-07,22:14:10.000,311,11081620,-795,0,1762553649,15148.567056759995,159.20664491999923,50716.5952248 2025-11-07,22:14:11.000,311,11081660,-795,0,1762553650,15148.59400199999,159.43926620999991,50716.63714752001 2025-11-07,22:14:12.000,311,11081593,-795,0,1762553651,15148.647892479996,159.58024881000165,50716.686057360006 2025-11-07,22:14:13.000,311,11081604,-795,0,1762553652,15148.721991890001,159.66483837000123,50716.76291568 2025-11-07,22:14:14.000,311,11081604,-795,0,1762553653,15148.748937129996,159.67893662999995,50716.77688992001 2025-11-07,22:14:15.000,311,11081604,-795,0,1762553654,15148.674837719991,159.59434707000037,50716.80483840001 2025-11-07,22:14:16.000,311,11081641,-795,0,1762553655,15148.587265689996,159.51680664000014,50716.74894144 2025-11-07,22:14:17.000,311,11081607,-795,0,1762553656,15148.54011152,159.460413599998,50716.72099296 2025-11-07,22:14:18.000,311,11081622,-795,0,1762553657,15148.51316627999,159.460413599998,50716.76291568 2025-11-07,22:14:19.000,311,11081600,-795,0,1762553658,15148.567056759995,159.49565925000206,50716.88868384 2025-11-07,22:14:20.000,311,11081587,-795,0,1762553659,15148.587265689996,159.65074011000252,50716.79785128 2025-11-07,22:14:21.000,311,11081616,-795,0,1762553660,15148.526638899995,159.8199192300017,50716.76291568 2025-11-07,22:14:22.000,311,11081604,-795,0,1762553661,15148.41885794,159.92565617999935,50716.7699028 2025-11-07,22:14:23.000,311,11081617,-795,0,1762553662,15148.27065911999,160.09483529999852,50716.86073536 2025-11-07,22:14:24.000,311,11081596,-795,0,1762553663,15148.102251369994,160.2287687700009,50716.7699028 2025-11-07,22:14:25.000,311,11081592,-795,0,1762553664,15148.028151959988,160.34860398000455,50716.84676112001 2025-11-07,22:14:26.000,311,11081607,-795,0,1762553665,15148.068569819989,160.50368483999773,50716.86073536 2025-11-07,22:14:27.000,311,11081627,-795,0,1762553666,15148.135932919999,160.65171656999883,50716.87470960001 2025-11-07,22:14:28.000,311,11081631,-795,0,1762553667,15148.284131739994,160.77155178000248,50716.9096452 2025-11-07,22:14:29.000,311,11081655,-795,0,1762553668,15148.486221039995,160.84204308000335,50717.000477760004 2025-11-07,22:14:30.000,311,11081628,-795,0,1762553669,15148.728728199996,160.7504043900044,50716.93060656 2025-11-07,22:14:31.000,311,11081660,-795,0,1762553670,15148.903872260002,160.51073397000437,50716.93060656 2025-11-07,22:14:32.000,311,11081637,-795,0,1762553671,15149.052071079997,160.20762138000282,50716.951567920005 2025-11-07,22:14:33.000,311,11081609,-795,0,1762553672,15149.153115729998,159.8833614000032,50716.97252928001 2025-11-07,22:14:34.000,311,11081653,-795,0,1762553673,15149.166588349988,159.65778924000188,50716.9096452 2025-11-07,22:14:35.000,311,11081560,-795,0,1762553674,15149.166588349988,159.6366418500038,50716.832786880004 2025-11-07,22:14:36.000,311,11081635,-795,0,1762553675,15149.079016319993,159.7846735800049,50716.72798008001 2025-11-07,22:14:37.000,311,11081619,-795,0,1762553676,15149.004916910002,160.0172948699983,50716.665096000004 2025-11-07,22:14:38.000,311,11081597,-795,0,1762553677,15148.903872260002,160.24286702999962,50716.81881264 2025-11-07,22:14:39.000,311,11081562,-795,0,1762553678,15148.775882369991,160.56007787999988,50716.79086416 2025-11-07,22:14:40.000,311,11081621,-795,0,1762553679,15148.6613651,160.8702396000008,50716.69304448 2025-11-07,22:14:41.000,311,11081635,-795,0,1762553680,15148.61421092999,161.10286089000147,50716.70701872001 2025-11-07,22:14:42.000,311,11081597,-795,0,1762553681,15148.55358413999,161.20154870999977,50716.77688992001 2025-11-07,22:14:43.000,311,11081636,-795,0,1762553682,15148.486221039995,161.26499088000128,50716.75592856001 2025-11-07,22:14:44.000,311,11081668,-795,0,1762553683,15148.43906687,161.20859783999913,50716.70701872001 2025-11-07,22:14:45.000,311,11081627,-795,0,1762553684,15148.35823115,161.08876263000275,50716.74195432 2025-11-07,22:14:46.000,311,11081615,-795,0,1762553685,15148.35149483999,161.01122220000252,50716.783877040005 2025-11-07,22:14:47.000,311,11081671,-795,0,1762553686,15148.344758529995,160.94073090000165,50716.783877040005 2025-11-07,22:14:48.000,311,11081657,-795,0,1762553687,15148.304340669994,160.9689274199991,50716.72798008001 2025-11-07,22:14:49.000,311,11081625,-795,0,1762553688,15148.243713879994,161.07466437000403,50716.79785128 2025-11-07,22:14:50.000,311,11081619,-795,0,1762553689,15148.176350779999,161.15925393000362,50716.74195432 2025-11-07,22:14:51.000,311,11081590,-795,0,1762553690,15148.068569819989,161.26499088000128,50716.74195432 2025-11-07,22:14:52.000,311,11081626,-795,0,1762553691,15147.967525169988,161.17335219000233,50716.69304448 2025-11-07,22:14:53.000,311,11081635,-795,0,1762553692,15147.839535279993,160.97597654999845,50716.62317328 2025-11-07,22:14:54.000,311,11081635,-795,0,1762553693,15147.745226940002,160.69401135000226,50716.65810888001 2025-11-07,22:14:55.000,311,11081629,-795,0,1762553694,15147.745226940002,160.4402426700035,50716.734967200005 2025-11-07,22:14:56.000,311,11081585,-795,0,1762553695,15147.684600150002,160.33450571999856,50716.70701872001 2025-11-07,22:14:57.000,311,11081613,-795,0,1762553696,15147.691336459997,160.4120461499988,50716.69304448 2025-11-07,22:14:58.000,311,11081627,-795,0,1762553697,15147.751963249997,160.6869622200029,50716.63714752001 2025-11-07,22:14:59.000,311,11081654,-795,0,1762553698,15147.698072769992,161.10991002000083,50716.60221192 2025-11-07,22:15:00.000,311,11081616,-795,0,1762553699,15147.677863839992,161.61744737999834,50716.58125056 2025-11-07,22:15:01.000,311,11081618,-795,0,1762553700,15147.590291809996,161.9981004000001,50716.46246952 2025-11-07,22:15:02.000,311,11081623,-795,0,1762553701,15147.549873949996,162.2307216900008,50716.42054680001 2025-11-07,22:15:03.000,311,11081633,-795,0,1762553702,15147.495983469991,162.28006560000358,50716.50439224 2025-11-07,22:15:04.000,311,11081607,-795,0,1762553703,15147.495983469991,162.06154257000162,50716.53234072 2025-11-07,22:15:05.000,311,11081630,-795,0,1762553704,15147.495983469991,161.63154564000433,50716.50439224 2025-11-07,22:15:06.000,311,11081639,-795,0,1762553705,15147.44209299,160.95482916000037,50716.567276320005 2025-11-07,22:15:07.000,311,11081600,-795,0,1762553706,15147.35452095999,160.28516181000305,50716.67208312 2025-11-07,22:15:08.000,311,11081637,-795,0,1762553707,15147.21305844999,159.69303488999867,50716.7699028 2025-11-07,22:15:09.000,311,11081653,-795,0,1762553708,15146.943606049994,159.39697143000376,50716.79086416 2025-11-07,22:15:10.000,311,11081650,-795,0,1762553709,15146.788670919988,159.53090489999886,50716.89567096001 2025-11-07,22:15:11.000,311,11081602,-795,0,1762553710,15146.707835199988,160.05254052000237,50716.9795164 2025-11-07,22:15:12.000,311,11081619,-795,0,1762553711,15146.640472099993,160.74335525999777,50716.93060656 2025-11-07,22:15:13.000,311,11081621,-795,0,1762553712,15146.539427449992,161.45531738999853,50716.99349064001 2025-11-07,22:15:14.000,311,11081652,-795,0,1762553713,15146.364283390001,161.8853143200031,50716.95855504 2025-11-07,22:15:15.000,311,11081619,-795,0,1762553714,15146.14198516,162.0474443100029,50716.93060656 2025-11-07,22:15:16.000,311,11081654,-795,0,1762553715,15145.85906014,162.05449344000226,50716.96554216 2025-11-07,22:15:17.000,311,11081597,-795,0,1762553716,15145.663707149994,162.05449344000226,50717.01445200001 2025-11-07,22:15:18.000,311,11081610,-795,0,1762553717,15145.468354160002,162.04039518000354,50716.92361944001 2025-11-07,22:15:19.000,311,11081664,-795,0,1762553718,15145.427936300002,161.99105127000075,50717.021439120006 2025-11-07,22:15:20.000,311,11081627,-795,0,1762553719,15145.347100580002,161.94170735999796,50717.06336184001 2025-11-07,22:15:21.000,311,11081629,-795,0,1762553720,15145.320155339992,161.87121606000437,50717.14022016001 2025-11-07,22:15:22.000,311,11081638,-795,0,1762553721,15145.374045819997,161.6738404200005,50717.11227168001 2025-11-07,22:15:23.000,311,11081607,-795,0,1762553722,15145.387518440002,161.51875956000003,50717.20310424 2025-11-07,22:15:24.000,311,11081629,-795,0,1762553723,15145.475090469998,161.47646478000388,50717.21009136001 2025-11-07,22:15:25.000,311,11081655,-795,0,1762553724,15145.636761909998,161.56810347000282,50717.27996256001 2025-11-07,22:15:26.000,311,11081689,-795,0,1762553725,15145.744542869994,161.80777389000286,50717.25201408 2025-11-07,22:15:27.000,311,11081567,-795,0,1762553726,15145.798433349999,161.9840021400014,50717.23105272001 2025-11-07,22:15:28.000,311,11081623,-795,0,1762553727,15145.677179769998,162.00514952999947,50717.23105272001 2025-11-07,22:15:29.000,311,11081614,-795,0,1762553728,15145.293210099997,161.74433172000136,50717.20310424 2025-11-07,22:15:30.000,311,11081620,-795,0,1762553729,15144.73409636999,161.33548218000215,50717.23105272001 2025-11-07,22:15:31.000,311,11081634,-795,0,1762553730,15144.127828470002,161.04646784999932,50717.20310424 2025-11-07,22:15:32.000,311,11081594,-795,0,1762553731,15143.58218736,160.95482916000037,50717.13323304 2025-11-07,22:15:33.000,311,11081643,-795,0,1762553732,15143.178008759998,161.29318739999871,50717.363808 2025-11-07,22:15:34.000,311,11081636,-795,0,1762553733,15143.009601010002,161.82892128000094,50717.46162768 2025-11-07,22:15:35.000,311,11081629,-795,0,1762553734,15142.969183150002,162.47039211000083,50717.42669208001 2025-11-07,22:15:36.000,311,11081650,-795,0,1762553735,15143.097173039998,162.9990768600037,50717.42669208001 2025-11-07,22:15:37.000,311,11081653,-795,0,1762553736,15143.225162929994,163.2457964100031,50717.46162768 2025-11-07,22:15:38.000,311,11081623,-795,0,1762553737,15143.359889129999,163.30218944999797,50717.44765344001 2025-11-07,22:15:39.000,311,11081618,-795,0,1762553738,15143.5417695,163.26694380000117,50717.538486 2025-11-07,22:15:40.000,311,11081621,-795,0,1762553739,15143.64281415,163.22464901999774,50717.48258904 2025-11-07,22:15:41.000,311,11081698,-795,0,1762553740,15143.70344094,163.33038597000268,50717.54547312001 2025-11-07,22:15:42.000,311,11081618,-795,0,1762553741,15143.770804039996,163.4925159600025,50717.46162768 2025-11-07,22:15:43.000,311,11081626,-795,0,1762553742,15143.65628676999,163.68284246999974,50717.44765344001 2025-11-07,22:15:44.000,311,11081625,-715,0,1762553743,15143.568714739995,163.7180881200038,50717.363808 2025-11-07,22:15:45.000,311,11081602,-795,0,1762553744,15143.33294388999,163.58415465000144,50717.356820880006 2025-11-07,22:15:46.000,311,11081611,-795,0,1762553745,15143.151063519988,163.33743510000204,50717.4336792 2025-11-07,22:15:47.000,311,11081634,-795,0,1762553746,15142.955710529997,163.15415772000415,50717.44765344001 2025-11-07,22:15:48.000,311,11081622,-795,0,1762553747,15142.800775399992,163.06251902999793,50717.49656328001 2025-11-07,22:15:49.000,311,11081608,-795,0,1762553748,15142.632367649996,163.10481381000136,50717.552460240004 2025-11-07,22:15:50.000,311,11081668,-795,0,1762553749,15142.470696209995,163.1964525000003,50717.48258904 2025-11-07,22:15:51.000,311,11081629,-795,0,1762553750,15142.32249739,163.21055075999902,50717.51053752 2025-11-07,22:15:52.000,311,11081641,-795,0,1762553751,15142.23492535999,163.05546989999857,50717.39175648 2025-11-07,22:15:53.000,311,11081662,-795,0,1762553752,15142.019363439998,162.9144873000041,50717.552460240004 2025-11-07,22:15:54.000,311,11081628,-795,0,1762553753,15141.871164619988,162.76645557000302,50717.60137008 2025-11-07,22:15:55.000,311,11081622,-795,0,1762553754,15141.770119970002,162.7241607899996,50717.56643448001 2025-11-07,22:15:56.000,311,11081619,-795,0,1762553755,15141.743174729992,162.87219252000068,50717.524511760006 2025-11-07,22:15:57.000,311,11081605,-795,0,1762553756,15141.844219379993,163.1964525000003,50717.552460240004 2025-11-07,22:15:58.000,311,11081579,-795,0,1762553757,15141.918318789998,163.60530203999951,50717.47560192001 2025-11-07,22:15:59.000,311,11081652,-795,0,1762553758,15142.032836059989,164.02120070999808,50717.384769360004 2025-11-07,22:16:00.000,311,11081593,-795,0,1762553759,15142.100199159999,164.36660808000306,50717.37079512 2025-11-07,22:16:01.000,311,11081607,-795,0,1762553760,15142.228189049994,164.5569345900003,50717.39874360001 2025-11-07,22:16:02.000,311,11081662,-795,0,1762553761,15142.288815839995,164.57103284999903,50717.30092392 2025-11-07,22:16:03.000,311,11081622,-795,0,1762553762,15142.31576107999,164.50054154999816,50717.27297544 2025-11-07,22:16:04.000,311,11081599,-795,0,1762553763,15142.37638786999,164.30316591000155,50717.2240656 2025-11-07,22:16:05.000,311,11081627,-795,0,1762553764,15142.389860489995,164.13398679000238,50717.19611712 2025-11-07,22:16:06.000,311,11081611,-795,0,1762553765,15142.4639599,164.03529897000408,50717.30791104001 2025-11-07,22:16:07.000,311,11081635,-795,0,1762553766,15142.490905139995,164.10579026999767,50717.25201408 2025-11-07,22:16:08.000,311,11081617,-795,0,1762553767,15142.571740859996,164.2467728699994,50717.189130000006 2025-11-07,22:16:09.000,311,11081614,-795,0,1762553768,15142.767093850001,164.54988546000095,50717.12624592 2025-11-07,22:16:10.000,311,11081620,-795,0,1762553769,15143.036546249998,164.8036541399997,50717.12624592 2025-11-07,22:16:11.000,311,11081594,-795,0,1762553770,15143.43398853999,165.07857021000382,50717.070348960006 2025-11-07,22:16:12.000,311,11081579,-795,0,1762553771,15143.82469452,165.15611064000404,50717.02842624 2025-11-07,22:16:13.000,311,11081611,-795,0,1762553772,15144.127828470002,165.15611064000404,50716.853748240006 2025-11-07,22:16:14.000,311,11081613,-795,0,1762553773,15144.383808249993,165.07152108000446,50716.82579976001 2025-11-07,22:16:15.000,311,11081674,-795,0,1762553774,15144.511798139989,164.8529980500025,50716.881696720004 2025-11-07,22:16:16.000,311,11081609,-795,0,1762553775,15144.471380279989,164.52873807000287,50716.853748240006 2025-11-07,22:16:17.000,311,11081599,-795,0,1762553776,15144.329917769988,164.1833306999979,50716.74195432 2025-11-07,22:16:18.000,311,11081623,-795,0,1762553777,15144.087410610002,163.80972681000276,50716.76291568 2025-11-07,22:16:19.000,311,11081621,-795,0,1762553778,15143.919002859991,163.58415465000144,50716.7699028 2025-11-07,22:16:20.000,311,11081622,-795,0,1762553779,15143.898793929991,163.49956509000185,50716.74195432 2025-11-07,22:16:21.000,311,11081589,-795,0,1762553780,15143.939211789992,163.52071247999993,50716.84676112001 2025-11-07,22:16:22.000,311,11081633,-795,0,1762553781,15144.080674299992,163.6405476900036,50716.839774 2025-11-07,22:16:23.000,311,11081562,-795,0,1762553782,15144.296236219998,163.68284246999974,50716.72099296 2025-11-07,22:16:24.000,311,11081601,-795,0,1762553783,15144.464643969994,163.70398985999782,50716.665096000004 2025-11-07,22:16:25.000,311,11081670,-795,0,1762553784,15144.55221599999,163.6898915999991,50716.69304448 2025-11-07,22:16:26.000,311,11081596,-795,0,1762553785,15144.626315409994,163.72513725000317,50716.63714752001 2025-11-07,22:16:27.000,311,11081611,-795,0,1762553786,15144.65999696,163.8661198500049,50716.64413464 2025-11-07,22:16:28.000,311,11081593,-795,0,1762553787,15144.61284278999,164.0846428799996,50716.51137936001 2025-11-07,22:16:29.000,311,11081572,-795,0,1762553788,15144.626315409994,164.40185372999986,50716.50439224 2025-11-07,22:16:30.000,311,11081617,-795,0,1762553789,15144.498325519999,164.6697206700046,50716.5253536 2025-11-07,22:16:31.000,311,11081598,-795,0,1762553790,15144.302972529993,164.86709631000122,50716.448495280005 2025-11-07,22:16:32.000,311,11081585,-795,0,1762553791,15144.154773709997,164.9516858700008,50716.42753392 2025-11-07,22:16:33.000,311,11081632,-795,0,1762553792,15144.006574890002,164.98693152000487,50716.48343088 2025-11-07,22:16:34.000,311,11081584,-795,0,1762553793,15143.986365960001,165.02217717000167,50716.546314960004 2025-11-07,22:16:35.000,311,11081686,-795,0,1762553794,15144.033520129997,165.02922630000103,50716.55330208 2025-11-07,22:16:36.000,311,11081574,-795,0,1762553795,15144.188455260002,165.07857021000382,50716.58125056 2025-11-07,22:16:37.000,311,11081610,-795,0,1762553796,15144.309708839988,165.12086498999997,50716.64413464 2025-11-07,22:16:38.000,311,11081645,-795,0,1762553797,15144.329917769988,165.28299497999978,50716.58823768001 2025-11-07,22:16:39.000,311,11081607,-795,0,1762553798,15144.215400499997,165.52266539999982,50716.58125056 2025-11-07,22:16:40.000,311,11081692,-795,0,1762553799,15144.020047509992,165.8398762500001,50716.53932784001 2025-11-07,22:16:41.000,311,11081627,-795,0,1762553800,15143.797749279991,166.12184145000356,50716.43452104 2025-11-07,22:16:42.000,311,11081582,-795,0,1762553801,15143.55524211999,166.31921709000017,50716.46246952 2025-11-07,22:16:43.000,311,11081612,-795,0,1762553802,15143.407043299994,166.38265926000167,50716.43452104 2025-11-07,22:16:44.000,311,11081662,-795,0,1762553803,15143.346416509994,166.35446274000424,50716.53932784001 2025-11-07,22:16:45.000,311,11081649,-795,0,1762553804,15143.265580789994,166.33331534999888,50716.58823768001 2025-11-07,22:16:46.000,311,11081605,-795,0,1762553805,15143.178008759998,166.43200317000446,50716.58125056 2025-11-07,22:16:47.000,311,11081598,-795,0,1762553806,15143.117381969998,166.67872272000386,50716.67208312 2025-11-07,22:16:48.000,311,11081615,-795,0,1762553807,15142.975919459997,167.01003183000284,50716.67208312 2025-11-07,22:16:49.000,311,11081600,-795,0,1762553808,15142.713203369996,167.36953745999926,50716.546314960004 2025-11-07,22:16:50.000,311,11081647,-795,0,1762553809,15142.369651559995,167.60215874999994,50716.58125056 2025-11-07,22:16:51.000,311,11081596,-795,0,1762553810,15142.046308679994,167.68674830999953,50716.65810888001 2025-11-07,22:16:52.000,311,11081606,-795,0,1762553811,15141.648866390002,167.53166744999908,50716.58125056 2025-11-07,22:16:53.000,311,11081621,-795,0,1762553812,15141.271633029995,167.3131444200044,50716.57426344 2025-11-07,22:16:54.000,311,11081649,-795,0,1762553813,15140.9819717,167.04527747999964,50716.5952248 2025-11-07,22:16:55.000,311,11081612,-795,0,1762553814,15140.773146089989,166.81265618999896,50716.665096000004 2025-11-07,22:16:56.000,311,11081660,-795,0,1762553815,15140.692310369988,166.66462445999787,50716.7699028 2025-11-07,22:16:57.000,311,11081611,-795,0,1762553816,15140.584529409993,166.63642794000043,50716.77688992001 2025-11-07,22:16:58.000,311,11081605,-715,0,1762553817,15140.470012140002,166.6434770699998,50716.77688992001 2025-11-07,22:16:59.000,311,11081621,-795,0,1762553818,15140.362231179992,166.58708402999764,50716.79785128 2025-11-07,22:17:00.000,311,11081620,-795,0,1762553819,15140.382440109992,166.51659273000405,50716.86772248 2025-11-07,22:17:01.000,311,11081626,-795,0,1762553820,15140.348758560001,166.29102057000273,50716.93759368 2025-11-07,22:17:02.000,311,11081629,-795,0,1762553821,15140.261186529991,166.07249754000077,50716.86772248 2025-11-07,22:17:03.000,311,11081662,-715,0,1762553822,15140.254450219996,166.01610449999862,50716.92361944001 2025-11-07,22:17:04.000,311,11081636,-795,0,1762553823,15140.12646033,166.12889058000292,50716.94458080001 2025-11-07,22:17:05.000,311,11081622,-795,0,1762553824,15139.9041621,166.46724882000126,50716.89567096001 2025-11-07,22:17:06.000,311,11081637,-795,0,1762553825,15139.587555529994,166.96068792000005,50716.87470960001 2025-11-07,22:17:07.000,311,11081627,-795,0,1762553826,15139.183376929992,167.4470778899995,50716.86073536 2025-11-07,22:17:08.000,311,11081543,-795,0,1762553827,15138.752253089995,167.8206817800019,50716.84676112001 2025-11-07,22:17:09.000,311,11081635,-795,0,1762553828,15138.307656629993,167.94756611999765,50716.79785128 2025-11-07,22:17:10.000,311,11081619,-795,0,1762553829,15137.943895889992,167.95461525000428,50716.81881264 2025-11-07,22:17:11.000,311,11081624,-795,0,1762553830,15137.66097086999,167.81363265000255,50716.853748240006 2025-11-07,22:17:12.000,311,11081611,-795,0,1762553831,15137.411727399995,167.64445353000337,50716.89567096001 2025-11-07,22:17:13.000,311,11081640,-795,0,1762553832,15137.263528579999,167.29199702999904,50716.87470960001 2025-11-07,22:17:14.000,311,11081612,-795,0,1762553833,15136.973867250003,167.052326609999,50716.97252928001 2025-11-07,22:17:15.000,311,11081584,-795,0,1762553834,15136.744832709992,166.76331228000345,50716.94458080001 2025-11-07,22:17:16.000,311,11081629,-795,0,1762553835,15136.556216029996,166.6223296800017,50717.05637472 2025-11-07,22:17:17.000,311,11081623,-795,0,1762553836,15136.374335659995,166.65052619999915,50717.10528456 2025-11-07,22:17:18.000,311,11081589,-795,0,1762553837,15136.2665547,166.93249140000262,50717.03541336 2025-11-07,22:17:19.000,311,11081627,-795,0,1762553838,15136.2665547,167.35543920000055,50717.021439120006 2025-11-07,22:17:20.000,311,11081647,-795,0,1762553839,15136.273291009995,167.79248526000447,50717.000477760004 2025-11-07,22:17:21.000,311,11081631,-795,0,1762553840,15136.30023624999,168.1308435000028,50716.93759368 2025-11-07,22:17:22.000,311,11081628,-795,0,1762553841,15136.354126729995,168.412808699999,50716.89567096001 2025-11-07,22:17:23.000,311,11081616,-795,0,1762553842,15136.434962449996,168.40575956999965,50716.74195432 2025-11-07,22:17:24.000,311,11081605,-795,0,1762553843,15136.502325549991,168.44805435000308,50716.853748240006 2025-11-07,22:17:25.000,311,11081624,-795,0,1762553844,15136.583161269991,168.37051392000285,50716.881696720004 2025-11-07,22:17:26.000,311,11081636,-795,0,1762553845,15136.670733300001,168.35641566000413,50716.832786880004 2025-11-07,22:17:27.000,311,11081624,-795,0,1762553846,15136.893031530002,168.51854565000394,50716.80483840001 2025-11-07,22:17:28.000,311,11081641,-795,0,1762553847,15137.061439279998,168.70182303000183,50716.80483840001 2025-11-07,22:17:29.000,311,11081554,-795,0,1762553848,15137.216374409989,168.82165823999821,50716.72099296 2025-11-07,22:17:30.000,311,11081615,-795,0,1762553849,15137.303946439999,168.73706867999863,50716.60919904001 2025-11-07,22:17:31.000,311,11081611,-795,0,1762553850,15137.40499109,168.42690695999772,50716.60919904001 2025-11-07,22:17:32.000,311,11081650,-795,0,1762553851,15137.48582681,167.9052713400015,50716.5952248 2025-11-07,22:17:33.000,311,11081641,-795,0,1762553852,15137.674443489996,167.24265312000352,50716.497405120004 2025-11-07,22:17:34.000,311,11081600,-795,0,1762553853,15137.822642309991,166.72806662999938,50716.60221192 2025-11-07,22:17:35.000,311,11081559,-795,0,1762553854,15138.031467920002,166.22757840000122,50716.58125056 2025-11-07,22:17:36.000,311,11081643,-795,0,1762553855,15138.260502459998,165.87512190000416,50716.518366480006 2025-11-07,22:17:37.000,311,11081647,-795,0,1762553856,15138.401964969999,165.7059427799977,50716.56028920001 2025-11-07,22:17:38.000,311,11081617,-795,0,1762553857,15138.442382829999,165.74823756000114,50716.497405120004 2025-11-07,22:17:39.000,311,11081641,-795,0,1762553858,15138.455855449989,165.9667605900031,50716.4554824 2025-11-07,22:17:40.000,311,11081620,-795,0,1762553859,15138.327865559993,166.28397144000337,50716.4554824 2025-11-07,22:17:41.000,311,11081647,-795,0,1762553860,15138.247029839993,166.72101750000002,50716.3856112 2025-11-07,22:17:42.000,311,11081627,-795,0,1762553861,15138.132512570002,167.2144565999988,50716.34368848001 2025-11-07,22:17:43.000,311,11081644,-795,0,1762553862,15138.098831019997,167.73609222000232,50716.18997184 2025-11-07,22:17:44.000,311,11081601,-795,0,1762553863,15138.125776259993,168.14494176000153,50716.141062 2025-11-07,22:17:45.000,311,11081610,-795,0,1762553864,15138.220084599998,168.3775630500022,50716.13407488001 2025-11-07,22:17:46.000,311,11081649,-795,0,1762553865,15138.314392939988,168.46920174000115,50716.09215216 2025-11-07,22:17:47.000,311,11081680,-795,0,1762553866,15138.442382829999,168.30002262000198,50716.064203680005 2025-11-07,22:17:48.000,311,11081632,-795,0,1762553867,15138.57710902999,168.01100828999915,50715.87555144 2025-11-07,22:17:49.000,311,11081627,-795,0,1762553868,15138.75898939999,167.67969918000017,50715.945422640005 2025-11-07,22:17:50.000,311,11081613,-795,0,1762553869,15139.001496559991,167.43297963000077,50715.84061584001 2025-11-07,22:17:51.000,311,11081635,-795,0,1762553870,15139.217058479997,167.32019355000375,50715.85459008 2025-11-07,22:17:52.000,311,11081647,-795,0,1762553871,15139.560610289998,167.27084964000096,50715.73580904 2025-11-07,22:17:53.000,311,11081590,-795,0,1762553872,15139.910898409995,167.1651126900033,50715.59606664 2025-11-07,22:17:54.000,311,11081641,-795,0,1762553873,15140.274659149996,167.1157687800005,50715.728821920005 2025-11-07,22:17:55.000,311,11081588,-795,0,1762553874,15140.584529409993,166.9536387900007,50715.70786056 2025-11-07,22:17:56.000,311,11081615,-795,0,1762553875,15140.887663359994,166.78445967000152,50715.63798936 2025-11-07,22:17:57.000,311,11081664,-795,0,1762553876,15141.09648896999,166.6434770699998,50715.60305376001 2025-11-07,22:17:58.000,311,11081628,-795,0,1762553877,15141.184061,166.62937881000107,50715.48427272001 2025-11-07,22:17:59.000,311,11081641,-795,0,1762553878,15141.25816040999,166.72101750000002,50715.50523408001 2025-11-07,22:18:00.000,311,11081597,-795,0,1762553879,15141.251424099995,166.86200010000175,50715.50523408001 2025-11-07,22:18:01.000,311,11081610,-795,0,1762553880,15141.150379449995,167.052326609999,50715.442350000005 2025-11-07,22:18:02.000,311,11081626,-795,0,1762553881,15141.01565324999,167.17921095000202,50715.344530320006 2025-11-07,22:18:03.000,311,11081624,-795,0,1762553882,15140.901135979999,167.10871965000115,50715.14889096001 2025-11-07,22:18:04.000,311,11081636,-795,0,1762553883,15140.712519299988,167.00298270000349,50715.323568960004 2025-11-07,22:18:05.000,311,11081593,-795,0,1762553884,15140.624947269993,166.72101750000002,50715.24671064001 2025-11-07,22:18:06.000,311,11081619,-795,0,1762553885,15140.651892509988,166.41790490999847,50715.26068488 2025-11-07,22:18:07.000,311,11081610,-795,0,1762553886,15140.752937159989,166.17823448999843,50715.21177504 2025-11-07,22:18:08.000,311,11081628,-795,0,1762553887,15140.968499079994,165.9033184200016,50715.21876216001 2025-11-07,22:18:09.000,311,11081586,-795,0,1762553888,15141.22447886,165.64250061000348,50715.16985232001 2025-11-07,22:18:10.000,311,11081606,-795,0,1762553889,15141.534349119996,165.25479846000235,50715.19780080001 2025-11-07,22:18:11.000,311,11081606,-795,0,1762553890,15141.844219379993,164.72611370999948,50715.16985232001 2025-11-07,22:18:12.000,311,11081615,-795,0,1762553891,15142.093462849989,164.17628156999854,50715.058058400005 2025-11-07,22:18:13.000,311,11081654,-795,0,1762553892,15142.43701465999,163.66169508000166,50714.918316 2025-11-07,22:18:14.000,311,11081657,-795,0,1762553893,15142.699730749991,163.47136857000442,50715.04408416 2025-11-07,22:18:15.000,311,11081559,-795,0,1762553894,15143.050018870003,163.45022117999906,50715.009148560006 2025-11-07,22:18:16.000,311,11081563,-795,0,1762553895,15143.42051592,163.59825291000016,50714.91132888001 2025-11-07,22:18:17.000,311,11081582,-795,0,1762553896,15143.78427666,163.76038289999997,50714.97421296 2025-11-07,22:18:18.000,311,11081660,-795,0,1762553897,15143.966157030001,163.90841463000106,50714.89735464 2025-11-07,22:18:19.000,311,11081603,-795,0,1762553898,15144.100883229992,164.01415157999872,50714.96023872001 2025-11-07,22:18:20.000,311,11081602,-795,0,1762553899,15144.060465369992,164.03529897000408,50714.91132888001 2025-11-07,22:18:21.000,311,11081635,-795,0,1762553900,15143.939211789992,163.95775854000385,50714.841457680006 2025-11-07,22:18:22.000,311,11081598,-795,0,1762553901,15143.885321310001,163.8379233300002,50714.82748344 2025-11-07,22:18:23.000,311,11081602,-795,0,1762553902,15143.770804039996,163.5912037800008,50714.79953496 2025-11-07,22:18:24.000,311,11081663,-795,0,1762553903,15143.7438588,163.22464901999774,50714.79953496 2025-11-07,22:18:25.000,311,11081597,-795,0,1762553904,15143.67649569999,162.8510451300026,50714.81350920001 2025-11-07,22:18:26.000,311,11081594,-795,0,1762553905,15143.669759389995,162.51268689000426,50714.87639328 2025-11-07,22:18:27.000,311,11081592,-795,0,1762553906,15143.61586890999,162.3576060300038,50714.85543192 2025-11-07,22:18:28.000,311,11081608,-795,0,1762553907,15143.689968319995,162.28006560000358,50714.92530312 2025-11-07,22:18:29.000,311,11081606,-795,0,1762553908,15143.797749279991,162.28006560000358,50714.96722584 2025-11-07,22:18:30.000,311,11081550,-795,0,1762553909,15144.040256439992,162.20252517000336,50714.97421296 2025-11-07,22:18:31.000,311,11081574,-795,0,1762553910,15144.242345739993,161.94170735999796,50714.96722584 2025-11-07,22:18:32.000,311,11081581,-795,0,1762553911,15144.444435039994,161.70908607000456,50714.97421296 2025-11-07,22:18:33.000,311,11081617,-795,0,1762553912,15144.74083268,161.53285781999875,50715.058058400005 2025-11-07,22:18:34.000,311,11081605,-795,0,1762553913,15145.00354877,161.48351391000324,50715.06504552 2025-11-07,22:18:35.000,311,11081589,-795,0,1762553914,15145.279737479992,161.57515260000218,50715.01613568 2025-11-07,22:18:36.000,311,11081600,-795,0,1762553915,15145.475090469998,161.80777389000286,50714.94626448 2025-11-07,22:18:37.000,311,11081561,-795,0,1762553916,15145.596344049998,162.06154257000162,50714.953251599996 2025-11-07,22:18:38.000,311,11081622,-795,0,1762553917,15145.656970839998,162.30121299000166,50714.939277360005 2025-11-07,22:18:39.000,311,11081578,-795,0,1762553918,15145.609816669989,162.37170429000253,50714.96023872001 2025-11-07,22:18:40.000,311,11081596,-795,0,1762553919,15145.535717259998,162.32236037999974,50714.93229024001 2025-11-07,22:18:41.000,311,11081606,-795,0,1762553920,15145.454881539998,162.195476040004,50714.93229024001 2025-11-07,22:18:42.000,311,11081595,-795,0,1762553921,15145.380782129992,161.96990388000268,50715.009148560006 2025-11-07,22:18:43.000,311,11081581,-795,0,1762553922,15145.421199989993,161.75138085000071,50715.106968240005 2025-11-07,22:18:44.000,311,11081582,-795,0,1762553923,15145.461617849993,161.56105434000347,50715.13491672 2025-11-07,22:18:45.000,311,11081586,-795,0,1762553924,15145.461617849993,161.4412191299998,50715.19780080001 2025-11-07,22:18:46.000,311,11081615,-795,0,1762553925,15145.468354160002,161.3918752200043,50715.1628652 2025-11-07,22:18:47.000,311,11081614,-795,0,1762553926,15145.434672609998,161.53285781999875,50715.274659120005 2025-11-07,22:18:48.000,311,11081606,-795,0,1762553927,15145.387518440002,161.76547910999943,50715.19081368 2025-11-07,22:18:49.000,311,11081615,-795,0,1762553928,15145.475090469998,162.10383734999778,50715.225749280005 2025-11-07,22:18:50.000,311,11081568,-795,0,1762553929,15145.562662499993,162.41399906999868,50715.28164624 2025-11-07,22:18:51.000,311,11081617,-795,0,1762553930,15145.731070249989,162.59727645000385,50715.31658184001 2025-11-07,22:18:52.000,311,11081565,-795,0,1762553931,15145.899478,162.73120991999895,50715.30959472 2025-11-07,22:18:53.000,311,11081598,-795,0,1762553932,15146.04094051,162.75940644000366,50715.288633359996 2025-11-07,22:18:54.000,311,11081580,-795,0,1762553933,15146.13524884999,162.66071861999808,50715.25369776 2025-11-07,22:18:55.000,311,11081601,-795,0,1762553934,15146.20261195,162.62547297000128,50715.25369776 2025-11-07,22:18:56.000,311,11081578,-795,0,1762553935,15146.371019699996,162.61842384000192,50715.274659120005 2025-11-07,22:18:57.000,311,11081599,-795,0,1762553936,15146.600054239992,162.67481688000407,50715.26068488 2025-11-07,22:18:58.000,311,11081599,-795,0,1762553937,15146.849297709989,162.69596427000215,50715.18382656 2025-11-07,22:18:59.000,311,11081610,-795,0,1762553938,15147.09854118,162.61842384000192,50715.16985232001 2025-11-07,22:19:00.000,311,11081594,-795,0,1762553939,15147.33431202999,162.28711473000294,50715.14190384 2025-11-07,22:19:01.000,311,11081599,-795,0,1762553940,15147.455565609991,161.85006866999902,50715.20478792 2025-11-07,22:19:02.000,311,11081625,-795,0,1762553941,15147.563346570001,161.3284330500028,50715.03709704 2025-11-07,22:19:03.000,311,11081603,-795,0,1762553942,15147.644182290001,160.70810961000097,50715.04408416 2025-11-07,22:19:04.000,311,11081570,-795,0,1762553943,15147.664391220002,160.2922109400024,50715.120942479996 2025-11-07,22:19:05.000,311,11081603,-795,0,1762553944,15147.698072769992,159.99614748000022,50715.18382656 2025-11-07,22:19:06.000,311,11081603,-795,0,1762553945,15147.704809080002,159.9820492200015,50715.274659120005 2025-11-07,22:19:07.000,311,11081610,-795,0,1762553946,15147.657654909992,160.25696528999833,50715.21177504 2025-11-07,22:19:08.000,311,11081624,-795,0,1762553947,15147.718281699992,160.65171656999883,50715.13491672 2025-11-07,22:19:09.000,311,11081569,-795,0,1762553948,15147.873216829998,161.15220480000426,50715.225749280005 2025-11-07,22:19:10.000,311,11081564,-795,0,1762553949,15148.075306129998,161.5399069499981,50715.18382656 2025-11-07,22:19:11.000,311,11081590,-795,0,1762553950,15148.364967459995,161.63154564000433,50715.14190384 2025-11-07,22:19:12.000,311,11081590,-795,0,1762553951,15148.755673439991,161.41302261000237,50715.05107128001 2025-11-07,22:19:13.000,311,11081584,-795,0,1762553952,15149.092488939998,161.0817135000034,50714.988187200004 2025-11-07,22:19:14.000,311,11081571,-795,0,1762553953,15149.402359199994,160.77155178000248,50715.009148560006 2025-11-07,22:19:15.000,311,11081573,-795,0,1762553954,15149.63813005,160.77860091000184,50715.03709704 2025-11-07,22:19:16.000,311,11081569,-795,0,1762553955,15149.75264731999,160.9830256799978,50714.96023872001 2025-11-07,22:19:17.000,311,11081609,-795,0,1762553956,15149.786328869995,161.35662957000022,50714.86241904001 2025-11-07,22:19:18.000,311,11081584,-795,0,1762553957,15149.665075289995,161.57515260000218,50714.76459936001 2025-11-07,22:19:19.000,311,11081588,-795,0,1762553958,15149.503403849994,161.46941565000452,50714.8484448 2025-11-07,22:19:20.000,311,11081621,-795,0,1762553959,15149.240687759993,160.8843378599995,50714.7785736 2025-11-07,22:19:21.000,311,11081585,-795,0,1762553960,15148.944290120002,160.05254052000237,50714.74363800001 2025-11-07,22:19:22.000,311,11081623,-795,0,1762553961,15148.762409750001,159.13615361999837,50714.79953496 2025-11-07,22:19:23.000,311,11081485,-795,0,1762553962,15148.688310339996,158.36779845000274,50714.953251599996 2025-11-07,22:19:24.000,311,11081588,-795,0,1762553963,15148.843245470001,157.86026108999795,50714.918316 2025-11-07,22:19:25.000,311,11081585,-795,0,1762553964,15149.031862149997,157.86026108999795,50715.11395536 2025-11-07,22:19:26.000,311,11081586,-795,0,1762553965,15149.388886579989,157.93075238999882,50715.18382656 2025-11-07,22:19:27.000,311,11081594,-795,0,1762553966,15149.644866359995,158.20566846000293,50715.16985232001 2025-11-07,22:19:28.000,311,11081595,-795,0,1762553967,15149.90084614,158.45238801000232,50715.106968240005 2025-11-07,22:19:29.000,311,11081602,-795,0,1762553968,15150.163562230002,158.71320582000044,50715.1628652 2025-11-07,22:19:30.000,311,11081574,-795,0,1762553969,15150.412805699998,159.12205535999965,50715.09998112001 2025-11-07,22:19:31.000,311,11081621,-795,0,1762553970,15150.69573072,159.48156099000335,50715.092994 2025-11-07,22:19:32.000,311,11081578,-795,0,1762553971,15151.05949146,159.80582097000297,50715.06504552 2025-11-07,22:19:33.000,311,11081568,-795,0,1762553972,15151.456933749992,160.06663878000109,50715.0231228 2025-11-07,22:19:34.000,311,11081584,-795,0,1762553973,15151.874584969999,160.045491390003,50714.92530312 2025-11-07,22:19:35.000,311,11081563,-795,0,1762553974,15151.98910223999,159.9327053099987,50714.94626448 2025-11-07,22:19:36.000,311,11081599,-795,0,1762553975,15152.05646534,159.70008401999803,50714.87639328 2025-11-07,22:19:37.000,311,11081637,-795,0,1762553976,15152.02952009999,159.44631533999927,50714.88338040001 2025-11-07,22:19:38.000,311,11081587,-795,0,1762553977,15151.982365929995,159.2771362200001,50714.953251599996 2025-11-07,22:19:39.000,311,11081617,-795,0,1762553978,15151.91500283,159.1150062300003,50714.98120008001 2025-11-07,22:19:40.000,311,11081572,-795,0,1762553979,15151.84763972999,158.81189363999874,50714.953251599996 2025-11-07,22:19:41.000,311,11081587,-795,0,1762553980,15151.793749249999,158.45238801000232,50714.92530312 2025-11-07,22:19:42.000,311,11081595,-795,0,1762553981,15151.659023049993,158.0294402100044,50715.00216144001 2025-11-07,22:19:43.000,311,11081601,-795,0,1762553982,15151.524296850002,157.7333767500022,50715.106968240005 2025-11-07,22:19:44.000,311,11081607,-795,0,1762553983,15151.456933749992,157.53600110999832,50715.03709704 2025-11-07,22:19:45.000,311,11081538,-715,0,1762553984,15151.268317069997,157.64173806000326,50715.23972352 2025-11-07,22:19:46.000,311,11081593,-795,0,1762553985,15151.194217659991,157.8814084800033,50715.30959472 2025-11-07,22:19:47.000,311,11081550,-795,0,1762553986,15151.187481349996,158.14927542000078,50715.35850456 2025-11-07,22:19:48.000,311,11081610,-795,0,1762553987,15151.207690279996,158.4241914900049,50715.36549168001 2025-11-07,22:19:49.000,311,11081572,-795,0,1762553988,15151.288525999997,158.70615669000108,50715.393440160005 2025-11-07,22:19:50.000,311,11081604,-795,0,1762553989,15151.409779579997,158.9317288500024,50715.561131040005 2025-11-07,22:19:51.000,311,11081602,-795,0,1762553990,15151.504087920002,159.16435014000308,50715.57510528 2025-11-07,22:19:52.000,311,11081602,-795,0,1762553991,15151.584923639988,159.31943100000353,50715.60305376001 2025-11-07,22:19:53.000,311,11081597,-795,0,1762553992,15151.598396259993,159.39697143000376,50715.57510528 2025-11-07,22:19:54.000,311,11081567,-795,0,1762553993,15151.598396259993,159.43221708000056,50715.51920832 2025-11-07,22:19:55.000,311,11081616,-795,0,1762553994,15151.497351609993,159.50270838000142,50715.66593784 2025-11-07,22:19:56.000,311,11081584,-795,0,1762553995,15151.396306959992,159.5520522900042,50715.791705999996 2025-11-07,22:19:57.000,311,11081592,-795,0,1762553996,15151.349152789997,159.65074011000252,50715.7567704 2025-11-07,22:19:58.000,311,11081609,-795,0,1762553997,15151.382834340002,159.8340174900004,50715.826641600004 2025-11-07,22:19:59.000,311,11081577,-795,0,1762553998,15151.463670060002,160.0807370399998,50715.79869312001 2025-11-07,22:20:00.000,311,11081605,-795,0,1762553999,15151.591659949998,160.2781126800037,50715.91048704 2025-11-07,22:20:01.000,311,11081549,-795,0,1762554000,15151.645550429988,160.376800500002,50715.847602960006 2025-11-07,22:20:02.000,311,11081617,-795,0,1762554001,15151.659023049993,160.24991615999897,50715.896512800005 2025-11-07,22:20:03.000,311,11081617,-795,0,1762554002,15151.524296850002,159.97500009000214,50715.81965448001 2025-11-07,22:20:04.000,311,11081613,-795,0,1762554003,15151.362625410002,159.46746273000463,50715.72183480001 2025-11-07,22:20:05.000,311,11081590,-795,0,1762554004,15151.05949146,158.95992536999984,50715.88253856 2025-11-07,22:20:06.000,311,11081599,-795,0,1762554005,15150.76983012999,158.31845453999995,50715.9314484 2025-11-07,22:20:07.000,311,11081558,-795,0,1762554006,15150.561004519994,157.5712467600024,50716.05721656001 2025-11-07,22:20:08.000,311,11081624,-795,0,1762554007,15150.453223559998,156.7183020299999,50716.14804912 2025-11-07,22:20:09.000,311,11081619,-795,0,1762554008,15150.399333079993,155.9147012100002,50716.162023360004 2025-11-07,22:20:10.000,311,11081652,-795,0,1762554009,15150.507114039989,155.25208299000224,50716.42753392 2025-11-07,22:20:11.000,311,11081570,-795,0,1762554010,15150.513850349998,155.0124125700022,50716.518366480006 2025-11-07,22:20:12.000,311,11081572,-795,0,1762554011,15150.493641419998,155.23093560000416,50716.58125056 2025-11-07,22:20:13.000,311,11081586,-795,0,1762554012,15150.500377729993,156.0627329400013,50716.46945664001 2025-11-07,22:20:14.000,311,11081603,-795,0,1762554013,15150.567740829989,157.1271515699991,50716.40657256 2025-11-07,22:20:15.000,311,11081610,-795,0,1762554014,15150.594686069999,158.40304409999953,50716.30875288 2025-11-07,22:20:16.000,311,11081586,-795,0,1762554015,15150.68899440999,159.48156099000335,50716.21792032 2025-11-07,22:20:17.000,311,11081606,-795,0,1762554016,15150.74962119999,160.21467051000218,50716.07817792 2025-11-07,22:20:18.000,311,11081612,-795,0,1762554017,15150.70920333999,160.5882744000046,50715.87555144 2025-11-07,22:20:19.000,311,11081595,-795,0,1762554018,15150.601422379994,160.76450265000312,50715.8615772 2025-11-07,22:20:20.000,311,11081628,-795,0,1762554019,15150.412805699998,160.85614134000207,50715.86856432001 2025-11-07,22:20:21.000,311,11081616,-795,0,1762554020,15150.150089609997,160.99007481000444,50716.03625520001 2025-11-07,22:20:22.000,311,11081591,-795,0,1762554021,15149.90084614,161.0958117600021,50716.03625520001 2025-11-07,22:20:23.000,311,11081614,-795,0,1762554022,15149.75938363,161.13810653999826,50715.994332480004 2025-11-07,22:20:24.000,311,11081601,-795,0,1762554023,15149.725702079995,161.06056610999804,50715.98734536001 2025-11-07,22:20:25.000,311,11081586,-795,0,1762554024,15149.71896577,160.8702396000008,50716.141062 2025-11-07,22:20:26.000,311,11081636,-795,0,1762554025,15149.75938363,160.53188136000244,50716.15503624001 2025-11-07,22:20:27.000,311,11081586,-795,0,1762554026,15149.7391747,160.05254052000237,50716.18997184 2025-11-07,22:20:28.000,311,11081621,-795,0,1762554027,15149.604448499995,159.43221708000056,50716.21792032 2025-11-07,22:20:29.000,311,11081580,-795,0,1762554028,15149.422568129994,158.8189427699981,50716.27381728001 2025-11-07,22:20:30.000,311,11081584,-795,0,1762554029,15149.186797279988,158.24091410999972,50716.329714240004 2025-11-07,22:20:31.000,311,11081597,-795,0,1762554030,15148.957762739992,157.86731022000458,50716.399585440005 2025-11-07,22:20:32.000,311,11081577,-795,0,1762554031,15148.775882369991,157.69813109999814,50716.48343088 2025-11-07,22:20:33.000,311,11081614,-795,0,1762554032,15148.627683549996,157.65583632000198,50716.47644376 2025-11-07,22:20:34.000,311,11081579,-795,0,1762554033,15148.51990259,157.76157326999964,50716.41355968 2025-11-07,22:20:35.000,311,11081573,-795,0,1762554034,15148.486221039995,157.95894891000353,50716.5253536 2025-11-07,22:20:36.000,311,11081611,-795,0,1762554035,15148.526638899995,158.14927542000078,50716.50439224 2025-11-07,22:20:37.000,311,11081554,-795,0,1762554036,15148.627683549996,158.39599497000017,50716.39259832001 2025-11-07,22:20:38.000,311,11081610,-795,0,1762554037,15148.789354989996,158.60746887000278,50716.43452104 2025-11-07,22:20:39.000,311,11081626,-795,0,1762554038,15148.856718089992,158.7484514700045,50716.399585440005 2025-11-07,22:20:40.000,311,11081620,-795,0,1762554039,15148.721991890001,158.86123755000153,50716.29477864 2025-11-07,22:20:41.000,311,11081610,-755,0,1762554040,15148.51990259,158.85418842000217,50716.22490744001 2025-11-07,22:20:42.000,311,11081637,-795,0,1762554041,15148.33128590999,158.91763059000368,50716.27381728001 2025-11-07,22:20:43.000,311,11081606,-795,0,1762554042,15148.156141849999,159.15025188000436,50716.27381728001 2025-11-07,22:20:44.000,311,11081575,-795,0,1762554043,15148.135932919999,159.45336446999863,50716.26683016 2025-11-07,22:20:45.000,311,11081618,-795,0,1762554044,15148.31781329,159.80582097000297,50716.32272712001 2025-11-07,22:20:46.000,311,11081630,-795,0,1762554045,15148.607474619996,159.97500009000214,50716.30875288 2025-11-07,22:20:47.000,311,11081612,-795,0,1762554046,15148.917344879992,160.00319660999958,50716.329714240004 2025-11-07,22:20:48.000,311,11081595,-795,0,1762554047,15149.146379419988,159.81287010000233,50716.23888168 2025-11-07,22:20:49.000,311,11081595,-795,0,1762554048,15149.267632999989,159.50975751000078,50716.350675600006 2025-11-07,22:20:50.000,311,11081591,-795,0,1762554049,15149.173324659998,159.10795710000093,50716.350675600006 2025-11-07,22:20:51.000,311,11081627,-795,0,1762554050,15148.944290120002,158.7836971200013,50716.40657256 2025-11-07,22:20:52.000,311,11081613,-795,0,1762554051,15148.695046649991,158.71320582000044,50716.48343088 2025-11-07,22:20:53.000,311,11081653,-795,0,1762554052,15148.4592758,158.8682866800009,50716.47644376 2025-11-07,22:20:54.000,311,11081607,-795,0,1762554053,15148.223504949994,159.29828360999818,50716.53932784001 2025-11-07,22:20:55.000,311,11081644,-795,0,1762554054,15148.061833509993,159.95385270000406,50716.55330208 2025-11-07,22:20:56.000,311,11081585,-795,0,1762554055,15147.893425759998,160.6869622200029,50716.49041800001 2025-11-07,22:20:57.000,311,11081552,-795,0,1762554056,15147.873216829998,161.22974523000448,50716.448495280005 2025-11-07,22:20:58.000,311,11081586,-795,0,1762554057,15147.859744209993,161.4412191299998,50716.518366480006 2025-11-07,22:20:59.000,311,11081599,-795,0,1762554058,15147.893425759998,161.16630306000297,50716.48343088 2025-11-07,22:21:00.000,311,11081595,-715,0,1762554059,15148.048360889989,160.6869622200029,50716.42054680001 2025-11-07,22:21:01.000,311,11081633,-635,0,1762554060,15148.162878159994,160.36975137000263,50716.5253536 2025-11-07,22:21:02.000,311,11081588,-795,0,1762554061,15148.27739543,160.30630920000112,50716.567276320005 2025-11-07,22:21:03.000,311,11081632,-795,0,1762554062,15148.263922809994,160.63056918000075,50716.55330208 2025-11-07,22:21:04.000,311,11081600,-795,0,1762554063,15148.122460299994,161.0817135000034,50716.53234072 2025-11-07,22:21:05.000,311,11081590,-795,0,1762554064,15147.906898380003,161.4412191299998,50716.53234072 2025-11-07,22:21:06.000,311,11081622,-795,0,1762554065,15147.637445979992,161.737282590002,50716.448495280005 2025-11-07,22:21:07.000,311,11081626,-795,0,1762554066,15147.502719780001,161.85006866999902,50716.3856112 2025-11-07,22:21:08.000,311,11081666,-795,0,1762554067,15147.495983469991,161.9840021400014,50716.46945664001 2025-11-07,22:21:09.000,311,11081620,-795,0,1762554068,15147.644182290001,162.06859170000098,50716.3856112 2025-11-07,22:21:10.000,311,11081551,-795,0,1762554069,15147.866480520002,162.01219865999883,50716.41355968 2025-11-07,22:21:11.000,311,11081661,-795,0,1762554070,15148.162878159994,161.79367563000415,50716.55330208 2025-11-07,22:21:12.000,311,11081593,-795,0,1762554071,15148.41212162999,161.50466130000132,50716.53234072 2025-11-07,22:21:13.000,311,11081626,-795,0,1762554072,15148.708519269996,161.08876263000275,50716.51137936001 2025-11-07,22:21:14.000,311,11081586,-795,0,1762554073,15148.971235359997,160.67991309000354,50716.60221192 2025-11-07,22:21:15.000,311,11081660,-795,0,1762554074,15149.200269899993,160.39794789000007,50716.58823768001 2025-11-07,22:21:16.000,311,11081604,-795,0,1762554075,15149.402359199994,160.2287687700009,50716.58823768001 2025-11-07,22:21:17.000,311,11081600,-795,0,1762554076,15149.59771219,160.13713008000195,50716.67208312 2025-11-07,22:21:18.000,311,11081616,-795,0,1762554077,15149.61792112,160.045491390003,50716.616186160005 2025-11-07,22:21:19.000,311,11081605,-795,0,1762554078,15149.5370854,159.84106661999976,50716.546314960004 2025-11-07,22:21:20.000,311,11081566,-795,0,1762554079,15149.287841929989,159.50270838000142,50716.48343088 2025-11-07,22:21:21.000,311,11081592,-795,0,1762554080,15148.977971669992,159.17139927000244,50716.48343088 2025-11-07,22:21:22.000,311,11081603,-795,0,1762554081,15148.708519269996,158.9951710200039,50716.44150816001 2025-11-07,22:21:23.000,311,11081657,-795,0,1762554082,15148.57379306999,159.0938588400022,50716.518366480006 2025-11-07,22:21:24.000,311,11081652,-795,0,1762554083,15148.466012109995,159.41106969000248,50716.518366480006 2025-11-07,22:21:25.000,311,11081611,-795,0,1762554084,15148.41885794,159.92565617999935,50716.39259832001 2025-11-07,22:21:26.000,311,11081604,-795,0,1762554085,15148.27065911999,160.53188136000244,50716.399585440005 2025-11-07,22:21:27.000,311,11081562,-795,0,1762554086,15148.223504949994,160.9336817700023,50716.40657256 2025-11-07,22:21:28.000,311,11081619,-795,0,1762554087,15148.162878159994,161.12400827999954,50716.329714240004 2025-11-07,22:21:29.000,311,11081662,-795,0,1762554088,15148.142669229994,160.9971239400038,50716.35766272 2025-11-07,22:21:30.000,311,11081628,-795,0,1762554089,15148.169614469989,160.91958351000358,50716.448495280005 2025-11-07,22:21:31.000,311,11081614,-795,0,1762554090,15148.203296019994,160.8843378599995,50716.518366480006 2025-11-07,22:21:32.000,311,11081604,-795,0,1762554091,15148.29086804999,161.16630306000297,50716.55330208 2025-11-07,22:21:33.000,311,11081639,-795,0,1762554092,15148.385176389995,161.65974216000177,50716.567276320005 2025-11-07,22:21:34.000,311,11081600,-795,0,1762554093,15148.51990259,162.16023038999992,50716.57426344 2025-11-07,22:21:35.000,311,11081620,-795,0,1762554094,15148.708519269996,162.37170429000253,50716.42753392 2025-11-07,22:21:36.000,311,11081579,-795,0,1762554095,15148.762409750001,162.25186907999887,50716.46246952 2025-11-07,22:21:37.000,311,11081567,-795,0,1762554096,15148.802827610001,161.74433172000136,50716.43452104 2025-11-07,22:21:38.000,311,11081564,-795,0,1762554097,15148.876927019992,160.94073090000165,50716.378624080004 2025-11-07,22:21:39.000,311,11081557,-795,0,1762554098,15148.930817499997,160.09483529999852,50716.399585440005 2025-11-07,22:21:40.000,311,11081609,-795,0,1762554099,15148.937553809992,159.3264801300029,50716.448495280005 2025-11-07,22:21:41.000,311,11081628,-795,0,1762554100,15148.977971669992,158.8823849399996,50716.448495280005 2025-11-07,22:21:42.000,311,11081546,-795,0,1762554101,15149.018389529992,158.66386190999765,50716.53932784001 2025-11-07,22:21:43.000,311,11081560,-795,0,1762554102,15149.038598459992,158.67796017000364,50716.51137936001 2025-11-07,22:21:44.000,311,11081608,-795,0,1762554103,15149.092488939998,158.8189427699981,50716.51137936001 2025-11-07,22:21:45.000,311,11081618,-795,0,1762554104,15149.173324659998,159.03746580000006,50716.399585440005 2025-11-07,22:21:46.000,311,11081596,-795,0,1762554105,15149.247424069988,159.460413599998,50716.49041800001 2025-11-07,22:21:47.000,311,11081592,-795,0,1762554106,15149.361941339994,160.06663878000109,50716.47644376 2025-11-07,22:21:48.000,311,11081592,-795,0,1762554107,15149.483194919994,160.72925699999905,50716.350675600006 2025-11-07,22:21:49.000,311,11081548,-795,0,1762554108,15149.456249679999,161.32138392000343,50716.30875288 2025-11-07,22:21:50.000,311,11081596,-795,0,1762554109,15149.402359199994,161.71613520000392,50716.329714240004 2025-11-07,22:21:51.000,311,11081650,-795,0,1762554110,15149.146379419988,161.8994125800018,50716.26683016 2025-11-07,22:21:52.000,311,11081550,-795,0,1762554111,15148.870190709997,161.85711779999838,50716.23888168 2025-11-07,22:21:53.000,311,11081602,-795,0,1762554112,15148.695046649991,161.81482302000222,50716.37163696001 2025-11-07,22:21:54.000,311,11081567,-795,0,1762554113,15148.47274841999,161.6244965099977,50716.36464984 2025-11-07,22:21:55.000,311,11081583,-795,0,1762554114,15148.304340669994,161.38482608999766,50716.28779152 2025-11-07,22:21:56.000,311,11081572,-795,0,1762554115,15147.960788859993,161.22974523000448,50716.497405120004 2025-11-07,22:21:57.000,311,11081587,-795,0,1762554116,15147.597028119992,160.82794482000463,50716.57426344 2025-11-07,22:21:58.000,311,11081583,-795,0,1762554117,15147.07833225,160.49663570999837,50716.63714752001 2025-11-07,22:21:59.000,311,11081573,-795,0,1762554118,15146.660681029993,160.17237572999875,50716.616186160005 2025-11-07,22:22:00.000,311,11081631,-795,0,1762554119,15146.397964939992,159.9820492200015,50716.70701872001 2025-11-07,22:22:01.000,311,11081564,-795,0,1762554120,15146.451855419997,160.0313931300043,50716.91663232 2025-11-07,22:22:02.000,311,11081608,-795,0,1762554121,15146.660681029993,160.30630920000112,50716.94458080001 2025-11-07,22:22:03.000,311,11081572,-795,0,1762554122,15146.970551289989,160.63056918000075,50716.902658080005 2025-11-07,22:22:04.000,311,11081611,-795,0,1762554123,15147.32083941,160.91253438000422,50716.86772248 2025-11-07,22:22:05.000,311,11081620,-795,0,1762554124,15147.650918599997,161.17335219000233,50716.65810888001 2025-11-07,22:22:06.000,311,11081593,-795,0,1762554125,15147.745226940002,161.48351391000324,50716.832786880004 2025-11-07,22:22:07.000,311,11081597,-795,0,1762554126,15147.731754319997,161.79367563000415,50716.79785128 2025-11-07,22:22:08.000,311,11081576,-795,0,1762554127,15147.610500739996,162.16727951999928,50716.67208312 2025-11-07,22:22:09.000,311,11081598,-795,0,1762554128,15147.489247159996,162.59727645000385,50716.714005840004 2025-11-07,22:22:10.000,311,11081591,-795,0,1762554129,15147.33431202999,162.97792946999834,50716.686057360006 2025-11-07,22:22:11.000,311,11081575,-795,0,1762554130,15147.26021262,163.25284554000245,50716.63714752001 2025-11-07,22:22:12.000,311,11081607,-795,0,1762554131,15147.13895904,163.4925159600025,50716.64413464 2025-11-07,22:22:13.000,311,11081603,-795,0,1762554132,15147.07833225,163.63349856000423,50716.7000316 2025-11-07,22:22:14.000,311,11081615,-795,0,1762554133,15146.977287599999,163.7744811599987,50716.65810888001 2025-11-07,22:22:15.000,311,11081575,-795,0,1762554134,15146.903188189994,163.89431637000234,50716.60919904001 2025-11-07,22:22:16.000,311,11081560,-795,0,1762554135,15146.896451879998,163.89431637000234,50716.57426344 2025-11-07,22:22:17.000,311,11081592,-795,0,1762554136,15147.07159593999,163.8026776800034,50716.63714752001 2025-11-07,22:22:18.000,311,11081597,-795,0,1762554137,15147.24000369,163.5277616099993,50716.58125056 2025-11-07,22:22:19.000,311,11081606,-795,0,1762554138,15147.46230192,163.06251902999793,50716.64413464 2025-11-07,22:22:20.000,311,11081627,-795,0,1762554139,15147.590291809996,162.42104819999804,50716.64413464 2025-11-07,22:22:21.000,311,11081581,-795,0,1762554140,15147.630709669997,161.7866265000048,50716.60919904001 2025-11-07,22:22:22.000,311,11081632,-795,0,1762554141,15147.644182290001,161.25089262000256,50716.65810888001 2025-11-07,22:22:23.000,311,11081537,-795,0,1762554142,15147.623973360001,160.91958351000358,50716.72099296 2025-11-07,22:22:24.000,311,11081551,-795,0,1762554143,15147.617237049992,160.8702396000008,50716.714005840004 2025-11-07,22:22:25.000,311,11081561,-795,0,1762554144,15147.765435870002,161.00417307000316,50716.58823768001 2025-11-07,22:22:26.000,311,11081591,-795,0,1762554145,15147.947316239988,161.36367869999958,50716.714005840004 2025-11-07,22:22:27.000,311,11081611,-795,0,1762554146,15148.169614469989,161.7725282399988,50716.567276320005 2025-11-07,22:22:28.000,311,11081562,-795,0,1762554147,15148.39191269999,162.08973908999906,50716.497405120004 2025-11-07,22:22:29.000,311,11081608,-795,0,1762554148,15148.674837719991,162.35055690000445,50716.48343088 2025-11-07,22:22:30.000,311,11081629,-795,0,1762554149,15148.863454400002,162.47039211000083,50716.36464984 2025-11-07,22:22:31.000,311,11081584,-795,0,1762554150,15149.004916910002,162.56907992999913,50716.33670136 2025-11-07,22:22:32.000,311,11081605,-795,0,1762554151,15149.058807389993,162.79465209000045,50716.30875288 2025-11-07,22:22:33.000,311,11081584,-795,0,1762554152,15149.112697869998,163.0343225100005,50716.37163696001 2025-11-07,22:22:34.000,311,11081608,-795,0,1762554153,15149.173324659998,163.3797298799982,50716.33670136 2025-11-07,22:22:35.000,311,11081620,-795,0,1762554154,15149.139643109993,163.70398985999782,50716.28779152 2025-11-07,22:22:36.000,311,11081584,-795,0,1762554155,15149.045334770002,164.07054462000087,50716.20394608001 2025-11-07,22:22:37.000,311,11081615,-795,0,1762554156,15148.951026429997,164.40185372999986,50716.182984720006 2025-11-07,22:22:38.000,311,11081602,-795,0,1762554157,15148.849981779997,164.74726110000483,50716.14804912 2025-11-07,22:22:39.000,311,11081585,-795,0,1762554158,15148.836509159992,165.0010297800036,50716.17599760001 2025-11-07,22:22:40.000,311,11081614,-795,0,1762554159,15148.917344879992,165.04332455999975,50716.14804912 2025-11-07,22:22:41.000,311,11081561,-795,0,1762554160,15149.004916910002,164.86004718000186,50716.18997184 2025-11-07,22:22:42.000,311,11081601,-795,0,1762554161,15149.247424069988,164.43709938000393,50716.280804400005 2025-11-07,22:22:43.000,311,11081666,-795,0,1762554162,15149.48993122999,163.88021811000363,50716.35766272 2025-11-07,22:22:44.000,311,11081584,-795,0,1762554163,15149.766119939995,163.45022117999906,50716.329714240004 2025-11-07,22:22:45.000,311,11081580,-795,0,1762554164,15150.089462819997,163.21055075999902,50716.378624080004 2025-11-07,22:22:46.000,311,11081643,-795,0,1762554165,15150.439750939993,163.06251902999793,50716.40657256 2025-11-07,22:22:47.000,311,11081614,-795,0,1762554166,15150.73614858,162.92858556000283,50716.31574 2025-11-07,22:22:48.000,311,11081630,-795,0,1762554167,15151.01233728999,162.79465209000045,50716.28779152 2025-11-07,22:22:49.000,311,11081601,-795,0,1762554168,15151.301998620002,162.6043255800032,50716.162023360004 2025-11-07,22:22:50.000,311,11081560,-795,0,1762554169,15151.510824229998,162.42104819999804,50716.113113520005 2025-11-07,22:22:51.000,311,11081613,-795,0,1762554170,15151.578187329993,162.37875342000189,50716.09215216 2025-11-07,22:22:52.000,311,11081604,-795,0,1762554171,15151.504087920002,162.3928516800006,50716.09215216 2025-11-07,22:22:53.000,311,11081660,-795,0,1762554172,15151.349152789997,162.5408834100017,50716.00830672001 2025-11-07,22:22:54.000,311,11081590,-795,0,1762554173,15151.03928253,162.69596427000215,50716.02926808 2025-11-07,22:22:55.000,311,11081612,-795,0,1762554174,15150.608158689989,162.81579947999853,50715.994332480004 2025-11-07,22:22:56.000,311,11081594,-795,0,1762554175,15150.008627099996,162.78055383000174,50715.945422640005 2025-11-07,22:22:57.000,311,11081599,-795,0,1762554176,15149.456249679999,162.62547297000128,50715.95240976 2025-11-07,22:22:58.000,311,11081618,-795,0,1762554177,15148.890399639997,162.48449036999955,50716.15503624001 2025-11-07,22:22:59.000,311,11081612,-795,0,1762554178,15148.526638899995,162.47039211000083,50716.25285592001 2025-11-07,22:23:00.000,311,11081570,-795,0,1762554179,15148.39864901,162.7241607899996,50716.25984304 2025-11-07,22:23:01.000,311,11081565,-795,0,1762554180,15148.506429969995,163.23874728000374,50716.30176576001 2025-11-07,22:23:02.000,311,11081631,-795,0,1762554181,15148.755673439991,163.78153028999805,50716.350675600006 2025-11-07,22:23:03.000,311,11081618,-795,0,1762554182,15149.058807389993,164.07054462000087,50716.37163696001 2025-11-07,22:23:04.000,311,11081605,-795,0,1762554183,15149.260896689993,164.01415157999872,50716.329714240004 2025-11-07,22:23:05.000,311,11081568,-795,0,1762554184,15149.368677649989,163.79562855000404,50716.44150816001 2025-11-07,22:23:06.000,311,11081624,-795,0,1762554185,15149.436040749999,163.541859869998,50716.40657256 2025-11-07,22:23:07.000,311,11081624,-795,0,1762554186,15149.40909550999,163.37268074999884,50716.35766272 2025-11-07,22:23:08.000,311,11081614,-795,0,1762554187,15149.328259789989,163.35858249000012,50716.31574 2025-11-07,22:23:09.000,311,11081638,-795,0,1762554188,15149.308050859989,163.36563161999948,50716.378624080004 2025-11-07,22:23:10.000,311,11081565,-795,0,1762554189,15149.260896689993,163.3444842300014,50716.34368848001 2025-11-07,22:23:11.000,311,11081617,-795,0,1762554190,15149.308050859989,163.26694380000117,50716.26683016 2025-11-07,22:23:12.000,311,11081595,-795,0,1762554191,15149.395622889999,162.9990768600037,50716.25984304 2025-11-07,22:23:13.000,311,11081606,-795,0,1762554192,15149.523612779994,162.75940644000366,50716.329714240004 2025-11-07,22:23:14.000,311,11081605,-795,0,1762554193,15149.71896577,162.53383428000234,50716.3856112 2025-11-07,22:23:15.000,311,11081590,-795,0,1762554194,15149.974945549991,162.47039211000083,50716.25285592001 2025-11-07,22:23:16.000,311,11081584,-795,0,1762554195,15150.284815810002,162.61137471000256,50716.25285592001 2025-11-07,22:23:17.000,311,11081584,-795,0,1762554196,15150.480168799993,162.8510451300026,50716.14804912 2025-11-07,22:23:18.000,311,11081591,-795,0,1762554197,15150.581213449994,163.00612599000306,50716.141062 2025-11-07,22:23:19.000,311,11081625,-795,0,1762554198,15150.500377729993,162.94268382000155,50716.20394608001 2025-11-07,22:23:20.000,311,11081573,-795,0,1762554199,15150.284815810002,162.63252210000064,50716.18997184 2025-11-07,22:23:21.000,311,11081561,-795,0,1762554200,15150.015363409992,162.31531125000038,50716.20394608001 2025-11-07,22:23:22.000,311,11081634,-795,0,1762554201,15149.65160266999,162.06154257000162,50716.22490744001 2025-11-07,22:23:23.000,311,11081644,-795,0,1762554202,15149.341732409994,161.87826519000373,50716.329714240004 2025-11-07,22:23:24.000,311,11081606,-795,0,1762554203,15149.045334770002,161.76547910999943,50716.35766272 2025-11-07,22:23:25.000,311,11081644,-795,0,1762554204,15148.829772849997,161.70203693999792,50716.40657256 2025-11-07,22:23:26.000,311,11081599,-795,0,1762554205,15148.802827610001,161.58220173000154,50716.46246952 2025-11-07,22:23:27.000,311,11081589,-795,0,1762554206,15148.836509159992,161.41302261000237,50716.5253536 2025-11-07,22:23:28.000,311,11081584,-795,0,1762554207,15148.897135949992,161.08876263000275,50716.42753392 2025-11-07,22:23:29.000,311,11081577,-795,0,1762554208,15148.971235359997,160.7856500400012,50716.448495280005 2025-11-07,22:23:30.000,311,11081580,-795,0,1762554209,15149.132906799998,160.67991309000354,50716.55330208 2025-11-07,22:23:31.000,311,11081599,-795,0,1762554210,15149.308050859989,160.7856500400012,50716.53932784001 2025-11-07,22:23:32.000,311,11081589,-795,0,1762554211,15149.51687647,161.1310574099989,50716.58823768001 2025-11-07,22:23:33.000,311,11081618,-795,0,1762554212,15149.75938363,161.68088954999985,50716.5253536 2025-11-07,22:23:34.000,311,11081575,-795,0,1762554213,15149.974945549991,162.2307216900008,50716.44150816001 2025-11-07,22:23:35.000,311,11081630,-795,0,1762554214,15150.082726510002,162.77350470000238,50716.35766272 2025-11-07,22:23:36.000,311,11081599,-795,0,1762554215,15150.210716399997,163.15415772000415,50716.15503624001 2025-11-07,22:23:37.000,311,11081562,-795,0,1762554216,15150.278079499993,163.41497553000227,50716.22490744001 2025-11-07,22:23:38.000,311,11081590,-795,0,1762554217,15150.358915219993,163.43612292000034,50716.20394608001 2025-11-07,22:23:39.000,311,11081625,-795,0,1762554218,15150.358915219993,163.1964525000003,50716.2109332 2025-11-07,22:23:40.000,311,11081627,-795,0,1762554219,15150.217452709992,162.83694687000389,50716.162023360004 2025-11-07,22:23:41.000,311,11081599,-795,0,1762554220,15150.082726510002,162.48449036999955,50716.35766272 2025-11-07,22:23:42.000,311,11081569,-795,0,1762554221,15149.974945549991,162.22367256000143,50716.39259832001 2025-11-07,22:23:43.000,311,11081654,-795,0,1762554222,15149.867164589996,162.06154257000162,50716.378624080004 2025-11-07,22:23:44.000,311,11081560,-795,0,1762554223,15149.974945549991,161.90646171000117,50716.30875288 2025-11-07,22:23:45.000,311,11081580,-795,0,1762554224,15150.177034849992,161.6244965099977,50716.34368848001 2025-11-07,22:23:46.000,311,11081634,-795,0,1762554225,15150.358915219993,161.36367869999958,50716.37163696001 2025-11-07,22:23:47.000,311,11081562,-795,0,1762554226,15150.601422379994,161.1451556700049,50716.47644376 2025-11-07,22:23:48.000,311,11081577,-795,0,1762554227,15150.76983012999,161.0958117600021,50716.41355968 2025-11-07,22:23:49.000,311,11081606,-795,0,1762554228,15150.99212835999,161.20154870999977,50716.30875288 2025-11-07,22:23:50.000,311,11081609,-795,0,1762554229,15151.174008729991,161.4271208700011,50716.33670136 2025-11-07,22:23:51.000,311,11081616,-795,0,1762554230,15151.335680169992,161.5399069499981,50716.25285592001 2025-11-07,22:23:52.000,311,11081602,-795,0,1762554231,15151.490615299997,161.61744737999834,50716.162023360004 2025-11-07,22:23:53.000,311,11081605,-795,0,1762554232,15151.598396259993,161.5892508600009,50716.19695896 2025-11-07,22:23:54.000,311,11081626,-795,0,1762554233,15151.652286739998,161.50466130000132,50716.14804912 2025-11-07,22:23:55.000,311,11081637,-795,0,1762554234,15151.638814119993,161.5540052100041,50716.08516504001 2025-11-07,22:23:56.000,311,11081591,-795,0,1762554235,15151.652286739998,161.76547910999943,50715.91048704 2025-11-07,22:23:57.000,311,11081596,-795,0,1762554236,15151.591659949998,162.20252517000336,50715.959396879996 2025-11-07,22:23:58.000,311,11081568,-795,0,1762554237,15151.632077809998,162.6889151400028,50715.95240976 2025-11-07,22:23:59.000,311,11081580,-795,0,1762554238,15151.497351609993,162.97792946999834,50715.95240976 2025-11-07,22:24:00.000,311,11081610,-795,0,1762554239,15151.167272419996,163.0343225100005,50715.88253856 2025-11-07,22:24:01.000,311,11081557,-795,0,1762554240,15150.70920333999,162.92858556000283,50715.87555144 2025-11-07,22:24:02.000,311,11081563,-795,0,1762554241,15150.143353300002,162.73120991999895,50715.95240976 2025-11-07,22:24:03.000,311,11081594,-795,0,1762554242,15149.624657429995,162.56203079999977,50715.98734536001 2025-11-07,22:24:04.000,311,11081597,-795,0,1762554243,15149.126170490003,162.28711473000294,50715.96638400001 2025-11-07,22:24:05.000,311,11081562,-795,0,1762554244,15148.802827610001,161.9487564900046,50716.10612640001 2025-11-07,22:24:06.000,311,11081540,-795,0,1762554245,15148.748937129996,161.51171043000068,50716.182984720006 2025-11-07,22:24:07.000,311,11081600,-795,0,1762554246,15148.775882369991,161.2156469699985,50716.280804400005 2025-11-07,22:24:08.000,311,11081545,-795,0,1762554247,15149.079016319993,161.06761524000467,50716.41355968 2025-11-07,22:24:09.000,311,11081564,-795,0,1762554248,15149.49666754,161.16630306000297,50716.4554824 2025-11-07,22:24:10.000,311,11081579,-795,0,1762554249,15149.927791379996,161.49761217000196,50716.46945664001 2025-11-07,22:24:11.000,311,11081570,-795,0,1762554250,15150.271343189997,161.96990388000268,50716.35766272 2025-11-07,22:24:12.000,311,11081611,-715,0,1762554251,15150.547531899989,162.35055690000445,50716.33670136 2025-11-07,22:24:13.000,311,11081548,-795,0,1762554252,15150.608158689989,162.7030134000015,50716.27381728001 2025-11-07,22:24:14.000,311,11081529,-795,0,1762554253,15150.62836761999,162.92153643000347,50716.19695896 2025-11-07,22:24:15.000,311,11081602,-795,0,1762554254,15150.68899440999,162.9990768600037,50716.15503624001 2025-11-07,22:24:16.000,311,11081615,-795,0,1762554255,15150.68899440999,162.9497329500009,50716.02228096 2025-11-07,22:24:17.000,311,11081574,-795,0,1762554256,15150.608158689989,163.02022425000177,50716.09215216 2025-11-07,22:24:18.000,311,11081566,-795,0,1762554257,15150.486905109989,162.9497329500009,50715.95240976 2025-11-07,22:24:19.000,311,11081553,-795,0,1762554258,15150.439750939993,162.92153643000347,50716.141062 2025-11-07,22:24:20.000,311,11081568,-795,0,1762554259,15150.271343189997,162.99202773000434,50716.09215216 2025-11-07,22:24:21.000,311,11081602,-795,0,1762554260,15150.082726510002,163.12596119999944,50716.09913928 2025-11-07,22:24:22.000,311,11081629,-795,0,1762554261,15149.961472930001,163.21055075999902,50716.113113520005 2025-11-07,22:24:23.000,311,11081562,-795,0,1762554262,15149.77285624999,163.11891207000008,50716.141062 2025-11-07,22:24:24.000,311,11081554,-795,0,1762554263,15149.55055801999,162.85809426000196,50716.04324232 2025-11-07,22:24:25.000,311,11081576,-795,0,1762554264,15149.388886579989,162.46334298000147,50716.09215216 2025-11-07,22:24:26.000,311,11081567,-795,0,1762554265,15149.40909550999,161.92055996999989,50716.07817792 2025-11-07,22:24:27.000,311,11081613,-795,0,1762554266,15149.422568129994,161.405973480003,50716.25984304 2025-11-07,22:24:28.000,311,11081608,-795,0,1762554267,15149.483194919994,160.70810961000097,50716.329714240004 2025-11-07,22:24:29.000,311,11081578,-795,0,1762554268,15149.564030639995,160.1300809500026,50716.37163696001 2025-11-07,22:24:30.000,311,11081584,-795,0,1762554269,15149.53034908999,159.60139619999973,50716.42054680001 2025-11-07,22:24:31.000,311,11081638,-795,0,1762554270,15149.462985989994,159.16435014000308,50716.497405120004 2025-11-07,22:24:32.000,311,11081646,-795,0,1762554271,15149.267632999989,159.016318410002,50716.48343088 2025-11-07,22:24:33.000,311,11081627,-795,0,1762554272,15149.200269899993,159.10795710000093,50716.47644376 2025-11-07,22:24:34.000,311,11081574,-795,0,1762554273,15149.233951449998,159.4251679500012,50716.51137936001 2025-11-07,22:24:35.000,311,11081576,-795,0,1762554274,15149.44951336999,159.96090183000342,50716.49041800001 2025-11-07,22:24:36.000,311,11081593,-795,0,1762554275,15149.79306517999,160.66581483000482,50716.29477864 2025-11-07,22:24:37.000,311,11081535,-795,0,1762554276,15150.022099720001,161.42007174000173,50716.25285592001 2025-11-07,22:24:38.000,311,11081627,-795,0,1762554277,15150.177034849992,161.8853143200031,50716.25984304 2025-11-07,22:24:39.000,311,11081606,-795,0,1762554278,15150.156825919992,162.0826899599997,50716.19695896 2025-11-07,22:24:40.000,311,11081607,-795,0,1762554279,15150.001890790001,162.09678821999842,50716.15503624001 2025-11-07,22:24:41.000,311,11081610,-795,0,1762554280,15149.82001042,162.07564083000034,50716.19695896 2025-11-07,22:24:42.000,311,11081595,-795,0,1762554281,15149.584239569995,162.2307216900008,50716.162023360004 2025-11-07,22:24:43.000,311,11081558,-755,0,1762554282,15149.47645861,162.4774412400002,50716.27381728001 2025-11-07,22:24:44.000,311,11081598,-795,0,1762554283,15149.328259789989,162.74530817999766,50716.26683016 2025-11-07,22:24:45.000,311,11081615,-795,0,1762554284,15149.274369309998,162.9497329500009,50716.32272712001 2025-11-07,22:24:46.000,311,11081594,-795,0,1762554285,15149.220478829993,162.9849785999977,50716.30176576001 2025-11-07,22:24:47.000,311,11081610,-795,0,1762554286,15149.092488939998,162.85809426000196,50716.350675600006 2025-11-07,22:24:48.000,311,11081593,-795,0,1762554287,15149.092488939998,162.77350470000238,50716.47644376 2025-11-07,22:24:49.000,311,11081559,-795,0,1762554288,15149.038598459992,162.62547297000128,50716.44150816001 2025-11-07,22:24:50.000,311,11081612,-795,0,1762554289,15149.065543700002,162.4421955900034,50716.53234072 2025-11-07,22:24:51.000,311,11081602,-795,0,1762554290,15149.065543700002,162.37170429000253,50716.4554824 2025-11-07,22:24:52.000,311,11081618,-795,0,1762554291,15149.072280009997,162.41399906999868,50716.4554824 2025-11-07,22:24:53.000,311,11081589,-795,0,1762554292,15149.119434179993,162.62547297000128,50716.46945664001 2025-11-07,22:24:54.000,311,11081597,-795,0,1762554293,15149.247424069988,162.96383120999963,50716.44150816001 2025-11-07,22:24:55.000,311,11081587,-795,0,1762554294,15149.301314549994,163.36563161999948,50716.42753392 2025-11-07,22:24:56.000,311,11081560,-795,0,1762554295,15149.42930443999,163.76038289999997,50716.378624080004 2025-11-07,22:24:57.000,311,11081609,-795,0,1762554296,15149.61792112,164.12693766000302,50716.378624080004 2025-11-07,22:24:58.000,311,11081583,-795,0,1762554297,15149.71896577,164.6062785000031,50716.280804400005 2025-11-07,22:24:59.000,311,11081571,-795,0,1762554298,15149.82001042,165.0503736899991,50716.2458688 2025-11-07,22:25:00.000,311,11081585,-795,0,1762554299,15149.7391747,165.56496018000325,50716.23888168 2025-11-07,22:25:01.000,311,11081608,-795,0,1762554300,15149.59771219,166.05839928000205,50716.162023360004 2025-11-07,22:25:02.000,311,11081572,-795,0,1762554301,15149.40909550999,166.44610143000318,50716.12010064 2025-11-07,22:25:03.000,311,11081558,-795,0,1762554302,15149.173324659998,166.608231420003,50716.113113520005 2025-11-07,22:25:04.000,311,11081530,-795,0,1762554303,15148.883663330002,166.33331534999888,50716.10612640001 2025-11-07,22:25:05.000,311,11081587,-795,0,1762554304,15148.506429969995,165.8046306000033,50716.10612640001 2025-11-07,22:25:06.000,311,11081526,-795,0,1762554305,15148.108987679989,165.17020890000276,50716.20394608001 2025-11-07,22:25:07.000,311,11081548,-795,0,1762554306,15147.684600150002,164.62742589000118,50716.32272712001 2025-11-07,22:25:08.000,311,11081557,-795,0,1762554307,15147.21979476,164.31726417000027,50716.35766272 2025-11-07,22:25:09.000,311,11081605,-795,0,1762554308,15146.795407229998,164.36660808000306,50716.49041800001 2025-11-07,22:25:10.000,311,11081562,-795,0,1762554309,15146.357547079991,164.7543102300042,50716.546314960004 2025-11-07,22:25:11.000,311,11081569,-795,0,1762554310,15145.899478,165.37463366999873,50716.60919904001 2025-11-07,22:25:12.000,311,11081600,-795,0,1762554311,15145.454881539998,166.0654484100014,50716.49041800001 2025-11-07,22:25:13.000,311,11081572,-795,0,1762554312,15145.091120799996,166.7069192400013,50716.518366480006 2025-11-07,22:25:14.000,311,11081544,-795,0,1762554313,15144.707151129995,167.2990461599984,50716.6301604 2025-11-07,22:25:15.000,311,11081572,-795,0,1762554314,15144.302972529993,167.6937974399989,50716.57426344 2025-11-07,22:25:16.000,311,11081628,-795,0,1762554315,15143.851639759996,167.9052713400015,50716.518366480006 2025-11-07,22:25:17.000,311,11081537,-795,0,1762554316,15143.407043299994,167.91232047000085,50716.518366480006 2025-11-07,22:25:18.000,311,11081569,-795,0,1762554317,15142.861402189992,167.91232047000085,50716.5253536 2025-11-07,22:25:19.000,311,11081516,-795,0,1762554318,15142.33597000999,167.74314135000168,50716.55330208 2025-11-07,22:25:20.000,311,11081558,-795,0,1762554319,15141.810537830002,167.5739622300025,50716.62317328 2025-11-07,22:25:21.000,311,11081589,-795,0,1762554320,15141.34573244,167.3624883299999,50716.69304448 2025-11-07,22:25:22.000,311,11081590,-795,0,1762554321,15141.03586217999,167.10871965000115,50716.76291568 2025-11-07,22:25:23.000,311,11081599,-795,0,1762554322,15140.827036569994,166.84085271000367,50716.67208312 2025-11-07,22:25:24.000,311,11081568,-795,0,1762554323,15140.571056790002,166.35446274000424,50716.65810888001 2025-11-07,22:25:25.000,311,11081588,-795,0,1762554324,15140.409385350002,165.76233581999986,50716.65112176 2025-11-07,22:25:26.000,311,11081548,-795,0,1762554325,15140.180350809991,165.02217717000167,50716.74894144 2025-11-07,22:25:27.000,311,11081626,-795,0,1762554326,15139.910898409995,164.30316591000155,50716.67907024001 2025-11-07,22:25:28.000,311,11081587,-795,0,1762554327,15139.73575434999,163.83087420000084,50716.70701872001 2025-11-07,22:25:29.000,311,11081611,-795,0,1762554328,15139.661654939999,163.67579334000038,50716.72099296 2025-11-07,22:25:30.000,311,11081594,-795,0,1762554329,15139.73575434999,163.83087420000084,50716.81881264 2025-11-07,22:25:31.000,311,11081535,-795,0,1762554330,15139.83679899999,164.22562548000133,50716.74894144 2025-11-07,22:25:32.000,311,11081570,-795,0,1762554331,15139.91763471999,164.58513110999775,50716.686057360006 2025-11-07,22:25:33.000,311,11081607,-795,0,1762554332,15139.9041621,164.8036541399997,50716.50439224 2025-11-07,22:25:34.000,311,11081569,-795,0,1762554333,15139.789644829994,164.86004718000186,50716.51137936001 2025-11-07,22:25:35.000,311,11081606,-795,0,1762554334,15139.641446009999,164.71906458000012,50716.40657256 2025-11-07,22:25:36.000,311,11081617,-795,0,1762554335,15139.580819219998,164.40890285999922,50716.3856112 2025-11-07,22:25:37.000,311,11081615,-795,0,1762554336,15139.567346599993,163.95775854000385,50716.44150816001 2025-11-07,22:25:38.000,311,11081406,-795,0,1762554337,15139.809853759994,163.4079264000029,50716.40657256 2025-11-07,22:25:39.000,311,11081602,-795,0,1762554338,15140.112987709996,162.7030134000015,50716.41355968 2025-11-07,22:25:40.000,311,11081629,-795,0,1762554339,15140.436330589997,161.90646171000117,50716.42054680001 2025-11-07,22:25:41.000,311,11081625,-795,0,1762554340,15140.725991919993,161.0958117600021,50716.21792032 2025-11-07,22:25:42.000,311,11081563,-795,0,1762554341,15140.95502645999,160.376800500002,50716.16901048 2025-11-07,22:25:43.000,311,11081594,-795,0,1762554342,15141.029125869994,159.72828054000274,50716.15503624001 2025-11-07,22:25:44.000,311,11081603,-795,0,1762554343,15140.9819717,159.129104489999,50716.127087759996 2025-11-07,22:25:45.000,311,11081610,-795,0,1762554344,15140.894399669989,158.64271451999957,50716.05022944 2025-11-07,22:25:46.000,311,11081583,-795,0,1762554345,15140.827036569994,158.36779845000274,50715.98035824 2025-11-07,22:25:47.000,311,11081582,-795,0,1762554346,15141.008916939994,158.5369775700019,50715.847602960006 2025-11-07,22:25:48.000,311,11081615,-795,0,1762554347,15141.440040779991,159.2418905700033,50715.847602960006 2025-11-07,22:25:49.000,311,11081593,-795,0,1762554348,15142.228189049994,160.0807370399998,50715.72183480001 2025-11-07,22:25:50.000,311,11081579,-795,0,1762554349,15143.252108169989,160.69401135000226,50715.58907952 2025-11-07,22:25:51.000,311,11081487,-795,0,1762554350,15144.329917769988,160.820895689998,50715.393440160005 2025-11-07,22:25:52.000,311,11081562,-795,0,1762554351,15145.313419029997,160.49663570999837,50715.344530320006 2025-11-07,22:25:53.000,311,11081592,-795,0,1762554352,15146.148721469996,159.79172271000425,50715.19081368 2025-11-07,22:25:54.000,311,11081605,-795,0,1762554353,15146.728044129988,159.03746580000006,50715.106968240005 2025-11-07,22:25:55.000,311,11081590,-795,0,1762554354,15147.32083941,158.38894584000082,50715.13491672 2025-11-07,22:25:56.000,311,11081548,-795,0,1762554355,15147.765435870002,157.9166541300001,50715.00216144001 2025-11-07,22:25:57.000,311,11081564,-795,0,1762554356,15148.203296019994,157.4725589400041,50714.81350920001 2025-11-07,22:25:58.000,311,11081588,-795,0,1762554357,15148.6613651,157.10600418000104,50714.722676640005 2025-11-07,22:25:59.000,311,11081626,-795,0,1762554358,15149.146379419988,156.60551595000288,50714.70171528 2025-11-07,22:26:00.000,311,11081576,-795,0,1762554359,15149.65160266999,156.07683120000002,50714.58293424 2025-11-07,22:26:01.000,311,11081559,-795,0,1762554360,15150.237661639992,155.44945862999884,50714.51306304 2025-11-07,22:26:02.000,311,11081603,-795,0,1762554361,15150.91802895,154.80798779999895,50714.45716608001 2025-11-07,22:26:03.000,311,11081555,-795,0,1762554362,15151.645550429988,154.2088117500025,50714.394282 2025-11-07,22:26:04.000,311,11081571,-795,0,1762554363,15152.433698699992,153.70832352000434,50714.35235928 2025-11-07,22:26:05.000,311,11081560,-795,0,1762554364,15153.19490173,153.35586702,50714.27550096 2025-11-07,22:26:06.000,311,11081581,-795,0,1762554365,15153.956104759993,153.18668790000083,50714.170694160006 2025-11-07,22:26:07.000,311,11081590,-795,0,1762554366,15154.804879819996,153.00341052000294,50714.0798616 2025-11-07,22:26:08.000,311,11081588,-795,0,1762554367,15155.67386381,152.89062443999865,50714.149732800004 2025-11-07,22:26:09.000,311,11081639,-795,0,1762554368,15156.549584109998,152.6509540199986,50713.982041920004 2025-11-07,22:26:10.000,311,11081608,-795,0,1762554369,15157.438777030002,152.3407922999977,50713.92614496001 2025-11-07,22:26:11.000,311,11081559,-795,0,1762554370,15158.35491519,152.07997448999959,50713.8003768 2025-11-07,22:26:12.000,311,11081555,-795,0,1762554371,15159.170008699999,151.85440232999827,50713.8003768 2025-11-07,22:26:13.000,311,11081611,-795,0,1762554372,15159.917739110002,151.73456712000188,50713.646660160004 2025-11-07,22:26:14.000,311,11081594,-795,0,1762554373,15160.59137011,151.7134197300038,50713.6256988 2025-11-07,22:26:15.000,311,11081580,-795,0,1762554374,15161.298682659988,151.65702669000166,50713.52089200001 2025-11-07,22:26:16.000,311,11081592,-795,0,1762554375,15161.878005319995,151.551289740004,50713.31826552 2025-11-07,22:26:17.000,311,11081572,-795,0,1762554376,15162.423646429997,151.31161932000396,50713.143587520004 2025-11-07,22:26:18.000,311,11081648,-795,0,1762554377,15162.80087978999,150.83227848000388,50713.1016648 2025-11-07,22:26:19.000,311,11081611,-795,0,1762554378,15163.17137684,150.09916895999777,50713.01781936001 2025-11-07,22:26:20.000,311,11081595,-795,0,1762554379,15163.541873889997,149.23212597000384,50713.00384512 2025-11-07,22:26:21.000,311,11081656,-795,0,1762554380,15163.871953079994,148.5836060100046,50712.91301256 2025-11-07,22:26:22.000,311,11081535,-795,0,1762554381,15164.33002216,148.34393559000455,50712.940961039996 2025-11-07,22:26:23.000,311,11081610,-795,0,1762554382,15164.841981719997,148.4496725400022,50712.96890952001 2025-11-07,22:26:24.000,311,11081609,-795,0,1762554383,15165.414568069995,148.76688339000248,50712.98288376 2025-11-07,22:26:25.000,311,11081574,-795,0,1762554384,15166.027572279992,148.91491512000357,50712.829167120006 2025-11-07,22:26:26.000,311,11081627,-795,0,1762554385,15166.654049109995,148.76688339000248,50712.72436032 2025-11-07,22:26:27.000,311,11081551,-795,0,1762554386,15167.287262249993,148.34393559000455,50712.73833456 2025-11-07,22:26:28.000,311,11081595,-795,0,1762554387,15167.711649779994,147.95623344000342,50712.75230880001 2025-11-07,22:26:29.000,311,11081583,-795,0,1762554388,15168.095619449996,147.6672191100006,50712.75230880001 2025-11-07,22:26:30.000,311,11081597,-795,0,1762554389,15168.479589119997,147.63902259000315,50712.70339896001 2025-11-07,22:26:31.000,311,11081640,-795,0,1762554390,15168.816404619989,147.9421351800047,50712.81519288 2025-11-07,22:26:32.000,311,11081632,-795,0,1762554391,15169.11953856999,148.26639516000432,50712.67545048 2025-11-07,22:26:33.000,311,11081628,-795,0,1762554392,15169.415936209996,148.484918189999,50712.710386080005 2025-11-07,22:26:34.000,311,11081617,-795,0,1762554393,15169.665179679992,148.54131123000116,50712.72436032 2025-11-07,22:26:35.000,311,11081600,-795,0,1762554394,15169.840323739998,148.52721297000244,50712.69641184 2025-11-07,22:26:36.000,311,11081616,-755,0,1762554395,15170.082830899999,148.50606558000436,50712.69641184 2025-11-07,22:26:37.000,311,11081615,-795,0,1762554396,15170.33881067999,148.4496725400022,50712.5776308 2025-11-07,22:26:38.000,311,11081605,-795,0,1762554397,15170.534163669996,148.44262341000285,50712.5776308 2025-11-07,22:26:39.000,311,11081566,-795,0,1762554398,15170.783407139992,148.23114951000025,50712.68243760001 2025-11-07,22:26:40.000,311,11081561,-795,0,1762554399,15170.850770240002,147.84344735999912,50712.759295920005 2025-11-07,22:26:41.000,311,11081576,-795,0,1762554400,15170.891188100002,147.28656608999881,50712.710386080005 2025-11-07,22:26:42.000,311,11081604,-795,0,1762554401,15170.924869649993,146.55345656999998,50712.85012848001 2025-11-07,22:26:43.000,311,11081615,-795,0,1762554402,15170.965287509993,145.91903486999945,50712.89903832001 2025-11-07,22:26:44.000,311,11081607,-795,0,1762554403,15171.073068469988,145.20002360999933,50713.00384512 2025-11-07,22:26:45.000,311,11081586,-795,0,1762554404,15171.268421459994,144.50920887000393,50713.1016648 2025-11-07,22:26:46.000,311,11081637,-795,0,1762554405,15171.591764339995,143.83954151999933,50713.2414072 2025-11-07,22:26:47.000,311,11081621,-795,0,1762554406,15171.948788770002,143.2333163400035,50713.36018824 2025-11-07,22:26:48.000,311,11081599,-795,0,1762554407,15172.319285819998,142.76807376000215,50713.36018824 2025-11-07,22:26:49.000,311,11081606,-795,0,1762554408,15172.73693703999,142.33807683000487,50713.51390488 2025-11-07,22:26:50.000,311,11081618,-795,0,1762554409,15173.127643020001,142.04201337000268,50713.57678896 2025-11-07,22:26:51.000,311,11081615,-795,0,1762554410,15173.444249589993,141.9574238100031,50713.611724559996 2025-11-07,22:26:52.000,311,11081622,-795,0,1762554411,15173.706965679994,141.96447294000245,50713.667621520006 2025-11-07,22:26:53.000,311,11081666,-795,0,1762554412,15173.9225276,142.04201337000268,50713.69557 2025-11-07,22:26:54.000,311,11081612,-795,0,1762554413,15174.050517489995,142.16889770999842,50713.72351848 2025-11-07,22:26:55.000,311,11081629,-795,0,1762554414,15174.239134169991,142.13365206000162,50713.7305056 2025-11-07,22:26:56.000,311,11081650,-795,0,1762554415,15174.414278229997,141.92217815999902,50713.70954424001 2025-11-07,22:26:57.000,311,11081592,-795,0,1762554416,15174.663521699993,141.5626725300026,50713.73749272001 2025-11-07,22:26:58.000,311,11081598,-795,0,1762554417,15174.818456829998,141.1679212500021,50713.75146696 2025-11-07,22:26:59.000,311,11081618,-795,0,1762554418,15175.03401874999,140.74497345000418,50713.96806768 2025-11-07,22:27:00.000,311,11081593,-795,0,1762554419,15175.087909229995,140.31497651999962,50714.051913120005 2025-11-07,22:27:01.000,311,11081622,-795,0,1762554420,15175.229371739995,139.87793046000297,50714.05890024 2025-11-07,22:27:02.000,311,11081580,-795,0,1762554421,15175.444933660001,139.45498265999777,50714.1846684 2025-11-07,22:27:03.000,311,11081584,-795,0,1762554422,15175.822167019993,139.05318224999792,50714.31043656001 2025-11-07,22:27:04.000,311,11081583,-795,0,1762554423,15176.27349978999,138.63023445,50714.42921760001 2025-11-07,22:27:05.000,311,11081673,-795,0,1762554424,15176.852822449997,138.24958142999822,50714.47114032 2025-11-07,22:27:06.000,311,11081632,-795,0,1762554425,15177.465826659994,137.840731889999,50714.450178959996 2025-11-07,22:27:07.000,311,11081553,-795,0,1762554426,15178.112512419997,137.4318823499998,50714.54101152 2025-11-07,22:27:08.000,311,11081598,-795,0,1762554427,15178.77267079999,137.09352411000145,50714.51306304 2025-11-07,22:27:09.000,311,11081633,-795,0,1762554428,15179.560819069993,136.81860804000462,50714.652805440004 2025-11-07,22:27:10.000,311,11081568,-795,0,1762554429,15180.355703649991,136.42385676000413,50714.59690848001 2025-11-07,22:27:11.000,311,11081581,-795,0,1762554430,15181.224687639995,136.00090895999892,50714.70171528 2025-11-07,22:27:12.000,311,11081552,-795,0,1762554431,15181.972418049998,135.4933716000014,50714.722676640005 2025-11-07,22:27:13.000,311,11081638,-795,0,1762554432,15182.740357390001,134.96468684999854,50714.73665088 2025-11-07,22:27:14.000,311,11081618,-795,0,1762554433,15183.454406249999,134.5276407900019,50714.7087024 2025-11-07,22:27:15.000,311,11081595,-795,0,1762554434,15184.249290829997,134.17518429000484,50714.90434176 2025-11-07,22:27:16.000,311,11081558,-795,0,1762554435,15185.03070278999,133.89321909000137,50714.83447056001 2025-11-07,22:27:17.000,311,11081604,-795,0,1762554436,15185.778433199994,133.6253521500039,50714.79953496 2025-11-07,22:27:18.000,311,11081599,-795,0,1762554437,15186.580054090002,133.40682912000193,50714.80652208 2025-11-07,22:27:19.000,311,11081614,-795,0,1762554438,15187.32778449999,133.1671587000019,50714.87639328 2025-11-07,22:27:20.000,311,11081624,-795,0,1762554439,15188.055305979993,132.9556847999993,50714.86241904001 2025-11-07,22:27:21.000,311,11081562,-795,0,1762554440,15188.877135800001,132.75830916000268,50714.86241904001 2025-11-07,22:27:22.000,311,11081565,-795,0,1762554441,15189.65181145,132.50454048000393,50714.89735464 2025-11-07,22:27:23.000,311,11081611,-795,0,1762554442,15190.372596619993,132.10274007000407,50714.890367520005 2025-11-07,22:27:24.000,311,11081597,-795,0,1762554443,15191.07317286,131.50356402000034,50714.918316 2025-11-07,22:27:25.000,311,11081554,-795,0,1762554444,15191.773749099993,130.82684754000366,50714.93229024001 2025-11-07,22:27:26.000,311,11081640,-795,0,1762554445,15192.380016999996,130.1501310599997,50715.06504552 2025-11-07,22:27:27.000,311,11081586,-795,0,1762554446,15192.932394419993,129.5580041400026,50715.12792960001 2025-11-07,22:27:28.000,311,11081599,-795,0,1762554447,15193.52518969999,129.0504667799978,50715.225749280005 2025-11-07,22:27:29.000,311,11081627,-795,0,1762554448,15194.084303429998,128.61342072000116,50715.274659120005 2025-11-07,22:27:30.000,311,11081606,-795,0,1762554449,15194.656889779995,128.2962098700009,50715.37946592 2025-11-07,22:27:31.000,311,11081630,-795,0,1762554450,15195.303575539998,128.0142446700047,50715.393440160005 2025-11-07,22:27:32.000,311,11081587,-795,0,1762554451,15196.078251189996,127.88031120000232,50715.49824696 2025-11-07,22:27:33.000,311,11081611,-795,0,1762554452,15196.94049886999,127.83096728999953,50715.456324239996 2025-11-07,22:27:34.000,311,11081642,-795,0,1762554453,15197.917263819989,127.90850771999976,50715.50523408001 2025-11-07,22:27:35.000,311,11081615,-795,0,1762554454,15198.954655559988,128.14112901000044,50715.43536288001 2025-11-07,22:27:36.000,311,11081618,-795,0,1762554455,15200.039201469997,128.3948976899992,50715.4772856 2025-11-07,22:27:37.000,311,11081561,-795,0,1762554456,15201.103538449992,128.74735419000353,50715.37946592 2025-11-07,22:27:38.000,311,11081639,-795,0,1762554457,15202.04662185,129.14915460000338,50715.18382656 2025-11-07,22:27:39.000,311,11081571,-795,0,1762554458,15202.908869529994,129.5721024000013,50715.155878080004 2025-11-07,22:27:40.000,311,11081609,-795,0,1762554459,15203.643127319992,129.92455889999837,50715.1628652 2025-11-07,22:27:41.000,311,11081569,-795,0,1762554460,15204.330230939995,130.14308193000033,50715.14190384 2025-11-07,22:27:42.000,311,11081589,-795,0,1762554461,15204.875872049997,130.3122610499995,50715.19081368 2025-11-07,22:27:43.000,311,11081571,-795,0,1762554462,15205.27331433999,130.48144016999868,50715.21876216001 2025-11-07,22:27:44.000,311,11081586,-795,0,1762554463,15205.549503049995,130.61537364000105,50715.274659120005 2025-11-07,22:27:45.000,311,11081602,-795,0,1762554464,15205.68422925,130.7704545000015,50715.274659120005 2025-11-07,22:27:46.000,311,11081640,-795,0,1762554465,15205.717910799991,130.91143710000324,50715.36549168001 2025-11-07,22:27:47.000,311,11081598,-795,0,1762554466,15205.630338769995,131.03127230999962,50715.47029848 2025-11-07,22:27:48.000,311,11081569,-795,0,1762554467,15205.387831609994,131.0171740500009,50715.561131040005 2025-11-07,22:27:49.000,311,11081573,-795,0,1762554468,15205.037543489998,131.0665179600037,50715.65196360001 2025-11-07,22:27:50.000,311,11081630,-795,0,1762554469,15204.606419650001,131.24979534000158,50715.791705999996 2025-11-07,22:27:51.000,311,11081594,-795,0,1762554470,15204.188768429995,131.54585880000377,50715.994332480004 2025-11-07,22:27:52.000,311,11081621,-795,0,1762554471,15203.804798759993,131.9053644300002,50716.141062 2025-11-07,22:27:53.000,311,11081594,-795,0,1762554472,15203.32652075,132.1520839799996,50716.35766272 2025-11-07,22:27:54.000,311,11081626,-795,0,1762554473,15202.700043919998,132.3424104900041,50716.56028920001 2025-11-07,22:27:55.000,311,11081589,-795,0,1762554474,15202.073567089996,132.49044221999793,50716.69304448 2025-11-07,22:27:56.000,311,11081568,-795,0,1762554475,15201.440353949998,132.76535829000204,50716.88868384 2025-11-07,22:27:57.000,311,11081591,-795,0,1762554476,15200.78019556999,133.20945347999805,50717.14022016001 2025-11-07,22:27:58.000,311,11081583,-795,0,1762554477,15200.146982429993,133.7381382300009,50717.19611712 2025-11-07,22:27:59.000,311,11081640,-795,0,1762554478,15199.43966987999,134.35846167000273,50717.47560192001 2025-11-07,22:28:00.000,311,11081643,-795,0,1762554479,15198.766038879992,134.85190077000152,50717.66425416001 2025-11-07,22:28:01.000,311,11081519,-795,0,1762554480,15198.06546264,135.40173291000247,50717.89482912 2025-11-07,22:28:02.000,311,11081611,-795,0,1762554481,15197.391831640001,135.95861418000277,50718.09046848 2025-11-07,22:28:03.000,311,11081573,-795,0,1762554482,15196.596947059988,136.61418327000138,50718.195275280006 2025-11-07,22:28:04.000,311,11081561,-795,0,1762554483,15195.66059996999,137.19221192999976,50718.36995328 2025-11-07,22:28:05.000,311,11081560,-795,0,1762554484,15194.54910882,137.77024058999814,50718.66341232 2025-11-07,22:28:06.000,311,11081599,-795,0,1762554485,15193.275946229995,138.19318839000334,50718.761232 2025-11-07,22:28:07.000,311,11081576,-795,0,1762554486,15191.90173898999,138.45400620000146,50718.99879408 2025-11-07,22:28:08.000,311,11081552,-795,0,1762554487,15190.527531749998,138.47515358999954,50719.180459200004 2025-11-07,22:28:09.000,311,11081550,-795,0,1762554488,15189.173533439993,138.52449750000233,50719.65558336001 2025-11-07,22:28:10.000,311,11081555,-795,0,1762554489,15188.028360739998,138.68662749000214,50720.0538492 2025-11-07,22:28:11.000,311,11081549,-795,0,1762554490,15187.024650549989,139.1871157200003,50720.36826960001 2025-11-07,22:28:12.000,311,11081594,-795,0,1762554491,15186.15566656,139.99776566999935,50720.65474152 2025-11-07,22:28:13.000,311,11081558,-795,0,1762554492,15185.192374229991,140.87890691999928,50720.857368000004 2025-11-07,22:28:14.000,311,11081585,-795,0,1762554493,15184.357071789993,141.73890078000113,50721.12986568 2025-11-07,22:28:15.000,311,11081522,-795,0,1762554494,15183.292734809998,142.35922422000294,50721.33249216001 2025-11-07,22:28:16.000,311,11081592,-795,0,1762554495,15182.18797996999,142.91610549000325,50721.598002720006 2025-11-07,22:28:17.000,311,11081551,-795,0,1762554496,15180.982180479994,143.4800358900029,50721.73774512001 2025-11-07,22:28:18.000,311,11081520,-795,0,1762554497,15179.803326229994,143.96642586000235,50721.77966784 2025-11-07,22:28:19.000,311,11081529,-795,0,1762554498,15178.69183507999,144.6501914699984,50722.16395944 2025-11-07,22:28:20.000,311,11081596,-795,0,1762554499,15177.60055286,145.24936752000212,50722.38754728001 2025-11-07,22:28:21.000,311,11081603,-795,0,1762554500,15176.51600694999,145.89788748000137,50722.56222528 2025-11-07,22:28:22.000,311,11081567,-795,0,1762554501,15175.593132479997,146.4688670100004,50722.72991616 2025-11-07,22:28:23.000,311,11081598,-795,0,1762554502,15174.670258009988,146.9411587200011,50722.953504 2025-11-07,22:28:24.000,311,11081584,-795,0,1762554503,15173.71370198999,147.42754869000055,50723.11420776 2025-11-07,22:28:25.000,311,11081619,-795,0,1762554504,15172.73693703999,147.85049648999848,50723.29587288001 2025-11-07,22:28:26.000,311,11081580,-795,0,1762554505,15171.773644709996,148.2241003800009,50723.48452512001 2025-11-07,22:28:27.000,311,11081504,-795,0,1762554506,15170.864242859992,148.61180253000202,50723.65221600001 2025-11-07,22:28:28.000,311,11081572,-795,0,1762554507,15169.847060049993,148.9290133800023,50723.39369256001 2025-11-07,22:28:29.000,311,11081545,-795,0,1762554508,15169.08585702,149.401305090003,50723.994584880005 2025-11-07,22:28:30.000,311,11081564,-795,0,1762554509,15168.176455169996,149.69031941999856,50724.092404560004 2025-11-07,22:28:31.000,311,11081564,-795,0,1762554510,15167.287262249993,149.88769506000244,50724.23913408 2025-11-07,22:28:32.000,311,11081582,-795,0,1762554511,15166.43848718999,150.0568741800016,50724.35791512 2025-11-07,22:28:33.000,311,11081561,-795,0,1762554512,15165.58297581999,150.15556199999992,50724.50464464 2025-11-07,22:28:34.000,311,11081491,-795,0,1762554513,15164.747673379992,150.31064286000037,50724.69329688 2025-11-07,22:28:35.000,311,11081585,-795,0,1762554514,15163.959525109989,150.50801850000425,50724.86098776 2025-11-07,22:28:36.000,311,11081537,-795,0,1762554515,15163.198322079996,150.75473805000365,50725.00771728 2025-11-07,22:28:37.000,311,11081589,-795,0,1762554516,15162.585317869998,151.12129280999943,50725.063614239996 2025-11-07,22:28:38.000,311,11081566,-795,0,1762554517,15161.94536841999,151.54424061000464,50724.67932264 2025-11-07,22:28:39.000,311,11081520,-795,0,1762554518,15161.83085115,152.2068588300026,50725.23829224001 2025-11-07,22:28:40.000,311,11081580,-795,0,1762554519,15161.554662439994,152.83423140000377,50725.21034376001 2025-11-07,22:28:41.000,311,11081500,-795,0,1762554520,15161.352573139993,153.4404565799996,50725.2941892 2025-11-07,22:28:42.000,311,11081577,-795,0,1762554521,15161.150483839992,154.0255343700046,50725.30117632 2025-11-07,22:28:43.000,311,11081540,-795,0,1762554522,15160.928185609991,154.50487521000468,50725.17540816 2025-11-07,22:28:44.000,311,11081551,-795,0,1762554523,15160.739568929996,154.89257735999854,50725.17540816 2025-11-07,22:28:45.000,311,11081550,-795,0,1762554524,15160.57116118,155.30142689999775,50725.14745968 2025-11-07,22:28:46.000,311,11081523,-795,0,1762554525,15160.497061769995,155.49880254000163,50725.14047256001 2025-11-07,22:28:47.000,311,11081613,-795,0,1762554526,15160.436434979994,155.6679816600008,50725.168421040005 2025-11-07,22:28:48.000,311,11081585,-795,0,1762554527,15160.48358914999,155.78076773999783,50725.09156272001 2025-11-07,22:28:49.000,311,11081499,-795,0,1762554528,15160.436434979994,156.04863468000258,50725.02169152001 2025-11-07,22:28:50.000,311,11081574,-795,0,1762554529,15160.476852839995,156.51387726000394,50724.951820320006 2025-11-07,22:28:51.000,311,11081549,-795,0,1762554530,15160.577897489995,157.03551288000017,50725.03566576 2025-11-07,22:28:52.000,311,11081652,-795,0,1762554531,15160.6519969,157.5712467600024,50724.90291048001 2025-11-07,22:28:53.000,311,11081581,-795,0,1762554532,15160.69241476,157.87435935000394,50724.74919384 2025-11-07,22:28:54.000,311,11081574,-795,0,1762554533,15160.81366834,158.0153419499984,50724.64438704 2025-11-07,22:28:55.000,311,11081562,-795,0,1762554534,15160.968603469992,158.07173499000055,50724.546567360005 2025-11-07,22:28:56.000,311,11081524,-795,0,1762554535,15161.157220150002,158.08583324999927,50724.4557348 2025-11-07,22:28:57.000,311,11081590,-795,0,1762554536,15161.386254689998,158.2761597600038,50724.47669616 2025-11-07,22:28:58.000,311,11081601,-795,0,1762554537,15161.541189819989,158.38189671000146,50724.29503104 2025-11-07,22:28:59.000,311,11081575,-795,0,1762554538,15161.66244339999,158.62861626000085,50724.21817272 2025-11-07,22:29:00.000,311,11081608,-795,0,1762554539,15161.776960669995,158.84713929000281,50724.19721136 2025-11-07,22:29:01.000,311,11081564,-795,0,1762554540,15161.84432376999,159.02336754000135,50724.03650760001 2025-11-07,22:29:02.000,311,11081634,-795,0,1762554541,15161.95210473,159.29123447999882,50723.90375232 2025-11-07,22:29:03.000,311,11081557,-795,0,1762554542,15162.093567240001,159.6225435899978,50723.75003568001 2025-11-07,22:29:04.000,311,11081611,-795,0,1762554543,15162.268711299992,159.96795096000278,50723.6871516 2025-11-07,22:29:05.000,311,11081590,-795,0,1762554544,15162.477536910003,160.3556531100039,50723.610293280006 2025-11-07,22:29:06.000,311,11081515,-795,0,1762554545,15162.693098829994,160.82794482000463,50723.41465392001 2025-11-07,22:29:07.000,311,11081632,-795,0,1762554546,15162.746989309999,161.3072856600047,50723.253950160004 2025-11-07,22:29:08.000,311,11081526,-795,0,1762554547,15162.753725619994,161.8007247600035,50723.156130480005 2025-11-07,22:29:09.000,311,11081551,-795,0,1762554548,15162.659417279989,162.25891820999823,50723.01638808 2025-11-07,22:29:10.000,311,11081578,-795,0,1762554549,15162.497745839988,162.73120991999895,50722.96049112001 2025-11-07,22:29:11.000,311,11081533,-795,0,1762554550,15162.248502369992,163.1964525000003,50722.89061992001 2025-11-07,22:29:12.000,311,11081607,-795,0,1762554551,15161.96557734999,163.64759682000295,50722.73690328 2025-11-07,22:29:13.000,311,11081559,-795,0,1762554552,15161.62202553999,164.07054462000087,50722.64607072001 2025-11-07,22:29:14.000,311,11081596,-795,0,1762554553,15161.238055870002,164.47234503000072,50722.55523816001 2025-11-07,22:29:15.000,311,11081537,-795,0,1762554554,15160.800195719996,164.83889979000378,50722.55523816001 2025-11-07,22:29:16.000,311,11081566,-795,0,1762554555,15160.315181399994,165.24070020000363,50722.49235408 2025-11-07,22:29:17.000,311,11081576,-795,0,1762554556,15159.769540289992,165.6565988700022,50722.4993412 2025-11-07,22:29:18.000,311,11081560,-795,0,1762554557,15159.25084442,166.10774319000484,50722.52728968001 2025-11-07,22:29:19.000,311,11081594,-795,0,1762554558,15158.684994379997,166.55183838000085,50722.49235408 2025-11-07,22:29:20.000,311,11081591,-795,0,1762554559,15158.03157231,167.1016705200018,50722.42947000001 2025-11-07,22:29:21.000,311,11081546,-795,0,1762554560,15157.438777030002,167.7572396100004,50722.50632832001 2025-11-07,22:29:22.000,311,11081550,-795,0,1762554561,15156.751673409999,168.4621526100018,50722.548251039996 2025-11-07,22:29:23.000,311,11081648,-795,0,1762554562,15156.057833480001,169.18821300000127,50722.604148000006 2025-11-07,22:29:24.000,311,11081542,-795,0,1762554563,15155.343784619989,169.94246990999818,50722.52728968001 2025-11-07,22:29:25.000,311,11081562,-795,0,1762554564,15154.59605421,170.76721812000324,50722.583186640004 2025-11-07,22:29:26.000,311,11081589,-795,0,1762554565,15153.780960700002,171.5144259000008,50722.62510936001 2025-11-07,22:29:27.000,311,11081572,-795,0,1762554566,15152.992812429999,172.2827810700037,50722.66004496 2025-11-07,22:29:28.000,311,11081521,-795,0,1762554567,15152.04972902999,173.06523449999804,50722.6390836 2025-11-07,22:29:29.000,311,11081591,-795,0,1762554568,15151.106645629996,173.89703184000246,50722.61812224 2025-11-07,22:29:30.000,311,11081567,-795,0,1762554569,15150.055781269992,174.63719049000065,50722.72991616 2025-11-07,22:29:31.000,311,11081563,-795,0,1762554570,15148.903872260002,175.42669305000163,50722.820748720005 2025-11-07,22:29:32.000,311,11081610,-795,0,1762554571,15147.583555500001,176.25849038999877,50722.883632799996 2025-11-07,22:29:33.000,311,11081571,-795,0,1762554572,15146.189139329996,177.09733686000254,50722.92555552 2025-11-07,22:29:34.000,311,11081599,-795,0,1762554573,15144.65999696,177.83749551000074,50723.01638808 2025-11-07,22:29:35.000,311,11081574,-795,0,1762554574,15143.083700419993,178.5847032899983,50723.24696304001 2025-11-07,22:29:36.000,311,11081548,-795,0,1762554575,15141.419831849991,179.28961628999969,50723.35176984 2025-11-07,22:29:37.000,311,11081559,-795,0,1762554576,15139.84353531,179.98748016000172,50723.47055088 2025-11-07,22:29:38.000,311,11081603,-795,0,1762554577,15138.233557219988,180.748786199998,50723.64522888 2025-11-07,22:29:39.000,311,11081588,-795,0,1762554578,15136.596633889996,181.5171413700009,50723.77099704001 2025-11-07,22:29:40.000,311,11081557,-795,0,1762554579,15134.97991948999,182.31369306000124,50723.98759776001 2025-11-07,22:29:41.000,311,11081550,-795,0,1762554580,15133.248687819992,183.18073605000245,50724.09939168 2025-11-07,22:29:42.000,311,11081590,-795,0,1762554581,15131.497247219995,183.94204208999872,50724.28804392 2025-11-07,22:29:43.000,311,11081612,-795,0,1762554582,15129.819906029988,184.74564290999842,50724.44176056001 2025-11-07,22:29:44.000,311,11081594,-795,0,1762554583,15128.061729119996,185.4858015600039,50724.595477200004 2025-11-07,22:29:45.000,311,11081552,-795,0,1762554584,15126.41133317,186.26120585999888,50724.7701552 2025-11-07,22:29:46.000,311,11081628,-795,0,1762554585,15124.760937220002,186.92382408000412,50724.9797688 2025-11-07,22:29:47.000,311,11081581,-795,0,1762554586,15123.11727758,187.69217924999975,50725.17540816 2025-11-07,22:29:48.000,311,11081620,-795,0,1762554587,15121.52750841999,188.38299399000243,50725.41995736 2025-11-07,22:29:49.000,311,11081581,-795,0,1762554588,15119.998366049993,189.12315264000063,50725.566686879996 2025-11-07,22:29:50.000,311,11081603,-795,0,1762554589,15118.428805819996,189.8139673800033,50725.63655808 2025-11-07,22:29:51.000,311,11081551,-795,0,1762554590,15116.946817619995,190.54002777000278,50725.748352 2025-11-07,22:29:52.000,311,11081539,-755,0,1762554591,15115.437884179999,191.2942846799997,50725.78328760001 2025-11-07,22:29:53.000,311,11081579,-795,0,1762554592,15114.036731699998,192.05559072000324,50725.88110728001 2025-11-07,22:29:54.000,311,11081597,-795,0,1762554593,15112.649051840002,192.82394588999887,50725.9929012 2025-11-07,22:29:55.000,311,11081548,-795,0,1762554594,15111.214217809997,193.56410454000434,50726.069759519996 2025-11-07,22:29:56.000,311,11081495,-795,0,1762554595,15109.819801639991,194.26901753999846,50726.1326436 2025-11-07,22:29:57.000,311,11081594,-795,0,1762554596,15108.39844022999,194.95983228000114,50726.11168224 2025-11-07,22:29:58.000,311,11081565,-795,0,1762554597,15106.970342509994,195.64359789000446,50726.2025148 2025-11-07,22:29:59.000,311,11081569,-795,0,1762554598,15105.582662649998,196.23572481000156,50726.19552768001 2025-11-07,22:30:00.000,311,11081546,-795,0,1762554599,15104.201719099998,196.86309738000273,50726.3073216 2025-11-07,22:30:01.000,311,11081544,-795,0,1762554600,15102.874666030002,197.4058803900043,50726.35623144 2025-11-07,22:30:02.000,311,11081594,-795,0,1762554601,15101.682339159997,198.00505644000077,50726.43308976001 2025-11-07,22:30:03.000,311,11081512,-795,0,1762554602,15100.597793249988,198.59718335999787,50726.54488368 2025-11-07,22:30:04.000,311,11081558,-795,0,1762554603,15099.64123722999,199.20340854000096,50726.45405112001 2025-11-07,22:30:05.000,311,11081594,-795,0,1762554604,15098.82614371999,199.91537067000172,50726.461038240006 2025-11-07,22:30:06.000,311,11081580,-795,0,1762554605,15098.145776409998,200.66257844999927,50726.39815416 2025-11-07,22:30:07.000,311,11081592,-795,0,1762554606,15097.660762089996,201.38863883999875,50726.35623144 2025-11-07,22:30:08.000,311,11081546,-795,0,1762554607,15097.22290193999,202.11469922999822,50726.23046328 2025-11-07,22:30:09.000,311,11081624,-795,0,1762554608,15096.811987029992,202.89715265999985,50726.1326436 2025-11-07,22:30:10.000,311,11081568,-795,0,1762554609,15096.461698909996,203.6584587000034,50725.888094400005 2025-11-07,22:30:11.000,311,11081608,-795,0,1762554610,15096.21245544,204.3633717000048,50725.76232624001 2025-11-07,22:30:12.000,311,11081572,-795,0,1762554611,15095.916057799994,204.97664600999997,50725.54572552001 2025-11-07,22:30:13.000,311,11081577,-795,0,1762554612,15095.626396469997,205.49123250000412,50725.37104752 2025-11-07,22:30:14.000,311,11081603,-795,0,1762554613,15095.363680379996,205.82959074000246,50725.21034376001 2025-11-07,22:30:15.000,311,11081599,-795,0,1762554614,15095.060546429995,206.005818990001,50725.02867864 2025-11-07,22:30:16.000,311,11081551,-795,0,1762554615,15094.757412479994,206.08335942000122,50724.85400064001 2025-11-07,22:30:17.000,311,11081586,-795,0,1762554616,15094.521641629988,206.09040855000057,50724.700284 2025-11-07,22:30:18.000,311,11081620,-795,0,1762554617,15094.326288639997,206.20319463000487,50724.48368328 2025-11-07,22:30:19.000,311,11081617,-795,0,1762554618,15094.137671960001,206.13975246000336,50724.23214696001 2025-11-07,22:30:20.000,311,11081603,-795,0,1762554619,15094.023154689996,206.30893158000254,50724.03650760001 2025-11-07,22:30:21.000,311,11081593,-795,0,1762554620,15094.043363619996,206.54860200000257,50723.81990688001 2025-11-07,22:30:22.000,311,11081600,-795,0,1762554621,15094.191562439992,206.83056719999877,50723.59631904 2025-11-07,22:30:23.000,311,11081625,-795,0,1762554622,15094.346497569997,207.10548327000288,50723.421641040004 2025-11-07,22:30:24.000,311,11081523,-795,0,1762554623,15094.629422589998,207.34515369000292,50722.99542672 2025-11-07,22:30:25.000,311,11081600,-795,0,1762554624,15095.020128569995,207.66236454000318,50722.701967680005 2025-11-07,22:30:26.000,311,11081571,-795,0,1762554625,15095.484933959997,207.88088756999787,50722.42947000001 2025-11-07,22:30:27.000,311,11081592,-795,0,1762554626,15096.097938169994,208.11350885999855,50722.149985200005 2025-11-07,22:30:28.000,311,11081584,-795,0,1762554627,15096.751360239992,208.37432667000394,50721.8705004 2025-11-07,22:30:29.000,311,11081613,-795,0,1762554628,15097.41151862,208.55055492000247,50721.409350480004 2025-11-07,22:30:30.000,311,11081568,-795,0,1762554629,15098.024522829997,208.75497968999844,50721.16480128001 2025-11-07,22:30:31.000,311,11081615,-795,0,1762554630,15098.65099966,208.8748149000021,50720.72461272 2025-11-07,22:30:32.000,311,11081641,-795,0,1762554631,15099.277476490002,208.95940446000168,50720.38224384 2025-11-07,22:30:33.000,311,11081523,-795,0,1762554632,15099.80964498,209.02989576000255,50719.99795224 2025-11-07,22:30:34.000,311,11081580,-795,0,1762554633,15100.267714059992,209.10743619000277,50719.67654472001 2025-11-07,22:30:35.000,311,11081636,-795,0,1762554634,15100.618002179988,209.1567800999983,50719.27129176001 2025-11-07,22:30:36.000,311,11081584,-795,0,1762554635,15100.934608749994,209.06514140999934,50718.94988424 2025-11-07,22:30:37.000,311,11081582,-795,0,1762554636,15101.156906979995,209.04399402000126,50718.63546384 2025-11-07,22:30:38.000,311,11081643,-795,0,1762554637,15101.27142425,208.92415881000488,50718.31405632001 2025-11-07,22:30:39.000,311,11081634,-795,0,1762554638,15101.480249859997,208.726783170001,50717.98566168 2025-11-07,22:30:40.000,311,11081620,-795,0,1762554639,15101.567821889992,208.59284969999862,50717.76906096 2025-11-07,22:30:41.000,311,11081557,-795,0,1762554640,15101.695811780002,208.40957232000073,50717.53149888 2025-11-07,22:30:42.000,311,11081603,-795,0,1762554641,15101.870955839993,208.26154058999964,50717.20310424 2025-11-07,22:30:43.000,311,11081603,-795,0,1762554642,15102.16735348,208.0712140800024,50717.000477760004 2025-11-07,22:30:44.000,311,11081574,-795,0,1762554643,15102.47048743,207.93023148000066,50716.832786880004 2025-11-07,22:30:45.000,311,11081638,-795,0,1762554644,15102.881402339997,207.7751506200002,50716.55330208 2025-11-07,22:30:46.000,311,11081646,-795,0,1762554645,15103.332735109994,207.64826628000446,50716.30176576001 2025-11-07,22:30:47.000,311,11081605,-795,0,1762554646,15103.898585149997,207.5143328100021,50716.127087759996 2025-11-07,22:30:48.000,311,11081578,-795,0,1762554647,15104.444226259999,207.3169571699982,50715.81965448001 2025-11-07,22:30:49.000,311,11081639,-795,0,1762554648,15105.084175709992,207.10548327000288,50715.50523408001 2025-11-07,22:30:50.000,311,11081588,-795,0,1762554649,15105.636553129989,206.97859892999986,50715.31658184001 2025-11-07,22:30:51.000,311,11081604,-795,0,1762554650,15106.263029959991,206.80237068000133,50714.988187200004 2025-11-07,22:30:52.000,311,11081627,-795,0,1762554651,15106.93666095999,206.69663373000367,50714.72966376 2025-11-07,22:30:53.000,311,11081612,-795,0,1762554652,15107.576610409997,206.7107319900024,50714.59690848001 2025-11-07,22:30:54.000,311,11081585,-795,0,1762554653,15108.11551520999,206.76712503000454,50714.338385040006 2025-11-07,22:30:55.000,311,11081536,-795,0,1762554654,15108.60726584,206.86581285000284,50714.05890024 2025-11-07,22:30:56.000,311,11081600,-795,0,1762554655,15109.031653370002,206.9222058899977,50713.80736392001 2025-11-07,22:30:57.000,311,11081641,-795,0,1762554656,15109.280896839999,206.95040241000243,50713.65364728 2025-11-07,22:30:58.000,311,11081567,-795,0,1762554657,15109.46277721,206.95745154000178,50713.381149600005 2025-11-07,22:30:59.000,311,11081663,-795,0,1762554658,15109.55708554999,206.7741741600039,50713.23442008001 2025-11-07,22:31:00.000,311,11081549,-795,0,1762554659,15109.44256828,206.56974939000065,50713.22044584 2025-11-07,22:31:01.000,311,11081649,-795,0,1762554660,15109.321314699999,206.27368592999846,50713.12961328 2025-11-07,22:31:02.000,311,11081615,-795,0,1762554661,15109.105752779993,205.81549248000374,50713.0317936 2025-11-07,22:31:03.000,311,11081598,-795,0,1762554662,15108.903663479992,205.33615164000366,50713.03878072001 2025-11-07,22:31:04.000,311,11081600,-795,0,1762554663,15108.667892630001,204.7440247199993,50712.9619224 2025-11-07,22:31:05.000,311,11081597,-795,0,1762554664,15108.51969380999,204.18714344999898,50712.98987088001 2025-11-07,22:31:06.000,311,11081571,-795,0,1762554665,15108.492748569995,203.65140957000403,50713.01083224 2025-11-07,22:31:07.000,311,11081629,-795,0,1762554666,15108.47927594999,203.12272482000117,50712.96890952001 2025-11-07,22:31:08.000,311,11081626,-795,0,1762554667,15108.50622119,202.6433839800011,50713.07371632 2025-11-07,22:31:09.000,311,11081645,-795,0,1762554668,15108.654420009996,202.3120748700021,50713.11563904001 2025-11-07,22:31:10.000,311,11081590,-795,0,1762554669,15108.748728350001,201.9032253300029,50713.07371632 2025-11-07,22:31:11.000,311,11081583,-795,0,1762554670,15108.950817650002,201.6071618700007,50713.05275496 2025-11-07,22:31:12.000,311,11081607,-795,0,1762554671,15109.078807539998,201.28995102000044,50712.98288376 2025-11-07,22:31:13.000,311,11081602,-795,0,1762554672,15109.280896839999,201.04323147000105,50713.01083224 2025-11-07,22:31:14.000,311,11081586,-795,0,1762554673,15109.381941489999,200.81061018000037,50712.808205760004 2025-11-07,22:31:15.000,311,11081569,-795,0,1762554674,15109.550349239995,200.5779888899997,50712.87108984001 2025-11-07,22:31:16.000,311,11081558,-795,0,1762554675,15109.61771233999,200.40176064000116,50712.7173732 2025-11-07,22:31:17.000,311,11081607,-795,0,1762554676,15109.67833912999,200.16913935000048,50712.80121864001 2025-11-07,22:31:18.000,311,11081636,-795,0,1762554677,15109.70528437,199.91537067000172,50712.759295920005 2025-11-07,22:31:19.000,311,11081586,-795,0,1762554678,15109.71875698999,199.66865112000232,50712.78025728001 2025-11-07,22:31:20.000,311,11081567,-795,0,1762554679,15109.732229609996,199.37258766000014,50712.76628304 2025-11-07,22:31:21.000,311,11081578,-795,0,1762554680,15109.80632902,199.0694750699986,50712.86410272 2025-11-07,22:31:22.000,311,11081618,-795,0,1762554681,15109.82653795,198.71701857000153,50712.878076960005 2025-11-07,22:31:23.000,311,11081590,-795,0,1762554682,15109.873692119996,198.36456207000447,50712.91301256 2025-11-07,22:31:24.000,311,11081598,-795,0,1762554683,15109.968000460001,197.94866339999862,50712.87108984001 2025-11-07,22:31:25.000,311,11081593,-795,0,1762554684,15110.062308799992,197.58210864000284,50712.808205760004 2025-11-07,22:31:26.000,311,11081621,-795,0,1762554685,15110.257661789998,197.180308230003,50712.878076960005 2025-11-07,22:31:27.000,311,11081625,-795,0,1762554686,15110.473223709989,196.86309738000273,50713.08070344 2025-11-07,22:31:28.000,311,11081607,-795,0,1762554687,15110.72246718,196.5388374000031,50712.94794816001 2025-11-07,22:31:29.000,311,11081627,-795,0,1762554688,15110.95823802999,196.24277394000092,50712.96890952001 2025-11-07,22:31:30.000,311,11081596,-795,0,1762554689,15111.342207699992,196.06654569000239,50712.93397392 2025-11-07,22:31:31.000,311,11081583,-795,0,1762554690,15111.719441059999,195.86212091999914,50712.95493528 2025-11-07,22:31:32.000,311,11081614,-795,0,1762554691,15112.150564899996,195.79162961999828,50712.940961039996 2025-11-07,22:31:33.000,311,11081609,-795,0,1762554692,15112.642315529993,195.66474528000253,50712.926986800005 2025-11-07,22:31:34.000,311,11081599,-795,0,1762554693,15113.086911989994,195.58015572000295,50712.84314136 2025-11-07,22:31:35.000,311,11081653,-795,0,1762554694,15113.544981070001,195.54491006999888,50712.75230880001 2025-11-07,22:31:36.000,311,11081599,-795,0,1762554695,15114.063676939993,195.41802573000314,50712.69641184 2025-11-07,22:31:37.000,311,11081625,-795,0,1762554696,15114.46111923,195.29114139000012,50712.66846336 2025-11-07,22:31:38.000,311,11081577,-795,0,1762554697,15114.878770449992,195.14310965999903,50712.51474672001 2025-11-07,22:31:39.000,311,11081667,-795,0,1762554698,15115.262740119993,194.87524272000155,50712.41692704001 2025-11-07,22:31:40.000,311,11081599,-795,0,1762554699,15115.63323716999,194.61442491000344,50712.29814600001 2025-11-07,22:31:41.000,311,11081584,-795,0,1762554700,15115.956580049991,194.27606666999782,50712.270197519996 2025-11-07,22:31:42.000,311,11081592,-795,0,1762554701,15116.252977689997,193.82492235000245,50712.17936496001 2025-11-07,22:31:43.000,311,11081585,-795,0,1762554702,15116.556111639999,193.3949254199979,50712.07455816 2025-11-07,22:31:44.000,311,11081654,-795,0,1762554703,15116.77167355999,192.97197761999996,50712.02564832 2025-11-07,22:31:45.000,311,11081632,-795,0,1762554704,15117.115225369991,192.42214547999902,50711.98372560001 2025-11-07,22:31:46.000,311,11081608,-795,0,1762554705,15117.384677770002,191.97100116000365,50711.990712720006 2025-11-07,22:31:47.000,311,11081614,-795,0,1762554706,15117.701284339993,191.59739727000124,50711.92782864 2025-11-07,22:31:48.000,311,11081651,-795,0,1762554707,15118.0785177,191.2096951200001,50711.823021840006 2025-11-07,22:31:49.000,311,11081601,-795,0,1762554708,15118.428805819996,190.99822122000478,50711.81603472001 2025-11-07,22:31:50.000,311,11081524,-795,0,1762554709,15118.900347519993,190.7374034099994,50711.71821504 2025-11-07,22:31:51.000,311,11081603,-795,0,1762554710,15119.3584166,190.58232254999893,50711.61340824 2025-11-07,22:31:52.000,311,11081635,-795,0,1762554711,15119.856903539992,190.49773298999935,50711.655330960006 2025-11-07,22:31:53.000,311,11081630,-795,0,1762554712,15120.36886309999,190.4060943000004,50711.55052416 2025-11-07,22:31:54.000,311,11081588,-795,0,1762554713,15120.907767899997,190.33560299999954,50711.44571736 2025-11-07,22:31:55.000,311,11081652,-795,0,1762554714,15121.338891739993,190.3074064800021,50711.16623256 2025-11-07,22:31:56.000,311,11081584,-795,0,1762554715,15121.72959771999,190.30035735000274,50711.06142576 2025-11-07,22:31:57.000,311,11081592,-795,0,1762554716,15122.127040009997,190.2580625699993,50710.95661896001 2025-11-07,22:31:58.000,311,11081612,-795,0,1762554717,15122.436910269993,190.17347300999973,50710.795915200004 2025-11-07,22:31:59.000,311,11081615,-795,0,1762554718,15122.780462079994,190.08888345000014,50710.60726296 2025-11-07,22:32:00.000,311,11081567,-795,0,1762554719,15123.07685972,189.9338025899997,50710.579314480005 2025-11-07,22:32:01.000,311,11081598,-795,0,1762554720,15123.231794849991,189.74347608000244,50710.41861072 2025-11-07,22:32:02.000,311,11081566,-795,0,1762554721,15123.379993670002,189.5531495699979,50710.22297136 2025-11-07,22:32:03.000,311,11081645,-795,0,1762554722,15123.454093079992,189.27823350000108,50710.10419032 2025-11-07,22:32:04.000,311,11081674,-795,0,1762554723,15123.521456180002,189.02446482000232,50710.06925472001 2025-11-07,22:32:05.000,311,11081615,-795,0,1762554724,15123.548401419997,188.67200831999799,50710.03431912 2025-11-07,22:32:06.000,311,11081649,-795,0,1762554725,15123.615764519993,188.38299399000243,50709.957460800004 2025-11-07,22:32:07.000,311,11081660,-795,0,1762554726,15123.662918689988,188.10102878999896,50709.93649944 2025-11-07,22:32:08.000,311,11081582,-795,0,1762554727,15123.737018099993,187.80496533000405,50709.789769920004 2025-11-07,22:32:09.000,311,11081649,-795,0,1762554728,15123.898689539994,187.57939317000273,50709.67098888 2025-11-07,22:32:10.000,311,11081582,-795,0,1762554729,15124.14793300999,187.4031649200042,50709.594130560006 2025-11-07,22:32:11.000,311,11081646,-795,0,1762554730,15124.343285999996,187.34677188000205,50709.68496312001 2025-11-07,22:32:12.000,311,11081599,-795,0,1762554731,15124.606002089997,187.1564453700048,50709.643040400006 2025-11-07,22:32:13.000,311,11081600,-795,0,1762554732,15124.814827699993,187.05070841999986,50709.524259360005 2025-11-07,22:32:14.000,311,11081620,-795,0,1762554733,15125.138170579994,186.8956275599994,50709.51028512 2025-11-07,22:32:15.000,311,11081604,-795,0,1762554734,15125.33352357,186.75464495999768,50709.37752984001 2025-11-07,22:32:16.000,311,11081633,-795,0,1762554735,15125.48845869999,186.64185888000065,50709.286697280004 2025-11-07,22:32:17.000,311,11081639,-795,0,1762554736,15125.623184899996,186.4867780200002,50709.20983896001 2025-11-07,22:32:18.000,311,11081579,-795,0,1762554737,15125.751174789992,186.3035006400023,50709.14695488 2025-11-07,22:32:19.000,311,11081596,-795,0,1762554738,15125.798328960002,186.12022326000442,50709.08407080001 2025-11-07,22:32:20.000,311,11081625,-795,0,1762554739,15125.818537890002,185.81006154000352,50709.00721248 2025-11-07,22:32:21.000,311,11081586,-795,0,1762554740,15125.710756929991,185.5844893800022,50708.98625112 2025-11-07,22:32:22.000,311,11081574,-795,0,1762554741,15125.63665752,185.31662244000472,50708.93734128 2025-11-07,22:32:23.000,311,11081615,-795,0,1762554742,15125.51540394,185.07695202000468,50709.03516096 2025-11-07,22:32:24.000,311,11081622,-795,0,1762554743,15125.3537325,184.75269203999778,50708.98625112 2025-11-07,22:32:25.000,311,11081598,-795,0,1762554744,15125.23247892,184.42843205999816,50708.902405680004 2025-11-07,22:32:26.000,311,11081595,-795,0,1762554745,15125.077543789994,184.15351599000132,50708.91637992001 2025-11-07,22:32:27.000,311,11081574,-795,0,1762554746,15124.942817589988,183.84335427000042,50709.00022536 2025-11-07,22:32:28.000,311,11081553,-795,0,1762554747,15124.794618769993,183.5331925499995,50709.00022536 2025-11-07,22:32:29.000,311,11081588,-795,0,1762554748,15124.686837809997,183.23007995999797,50708.979264 2025-11-07,22:32:30.000,311,11081617,-795,0,1762554749,15124.558847920001,182.88467259000026,50708.972276880006 2025-11-07,22:32:31.000,311,11081681,-795,0,1762554750,15124.437594340001,182.6802478200043,50709.23080032001 2025-11-07,22:32:32.000,311,11081604,-795,0,1762554751,15124.343285999996,182.4335282700049,50709.258748800006 2025-11-07,22:32:33.000,311,11081426,-795,0,1762554752,15124.29613183,182.16566133000015,50709.2936844 2025-11-07,22:32:34.000,311,11081577,-795,0,1762554753,15124.26918658999,181.95418743000482,50709.34259424 2025-11-07,22:32:35.000,311,11081557,-795,0,1762554754,15124.262450279995,181.74271353000222,50709.37054272 2025-11-07,22:32:36.000,311,11081552,-795,0,1762554755,15124.2759229,181.53123962999962,50709.37752984001 2025-11-07,22:32:37.000,311,11081585,-795,0,1762554756,15124.262450279995,181.3550113800011,50709.44740104001 2025-11-07,22:32:38.000,311,11081608,-795,0,1762554757,15124.302868139996,181.1082918300017,50709.53124648 2025-11-07,22:32:39.000,311,11081559,-795,0,1762554758,15124.343285999996,180.84747402000357,50709.573169200004 2025-11-07,22:32:40.000,311,11081589,-795,0,1762554759,15124.403912789996,180.55845969000075,50709.5382336 2025-11-07,22:32:41.000,311,11081597,-795,0,1762554760,15124.383703859996,180.32583840000007,50709.5382336 2025-11-07,22:32:42.000,311,11081603,-795,0,1762554761,15124.430858029991,180.02977493999788,50709.58714344001 2025-11-07,22:32:43.000,311,11081643,-795,0,1762554762,15124.410649099991,179.77600625999912,50709.65701464 2025-11-07,22:32:44.000,311,11081588,-795,0,1762554763,15124.437594340001,179.4165006300027,50709.65002752 2025-11-07,22:32:45.000,311,11081597,-795,0,1762554764,15124.444330649996,179.08519152000372,50709.77579568 2025-11-07,22:32:46.000,311,11081604,-795,0,1762554765,15124.410649099991,178.78912806000153,50709.82470552 2025-11-07,22:32:47.000,311,11081608,-795,0,1762554766,15124.430858029991,178.48601546999998,50709.9923964 2025-11-07,22:32:48.000,311,11081554,-795,0,1762554767,15124.424121719996,178.2181485300025,50710.027332000005 2025-11-07,22:32:49.000,311,11081552,-795,0,1762554768,15124.383703859996,177.89388855000288,50710.11117744 2025-11-07,22:32:50.000,311,11081604,-795,0,1762554769,15124.424121719996,177.5978250900007,50710.17406152 2025-11-07,22:32:51.000,311,11081612,-795,0,1762554770,15124.437594340001,177.34405641000194,50710.22995848 2025-11-07,22:32:52.000,311,11081664,-795,0,1762554771,15124.491484819991,177.03389469000103,50710.35572664001 2025-11-07,22:32:53.000,311,11081631,-795,0,1762554772,15124.558847920001,176.7589786200042,50710.481494800006 2025-11-07,22:32:54.000,311,11081575,-795,0,1762554773,15124.639683640002,176.47701342000073,50710.5863016 2025-11-07,22:32:55.000,311,11081572,-795,0,1762554774,15124.733991979992,176.1527534400011,50710.74001824001 2025-11-07,22:32:56.000,311,11081599,-795,0,1762554775,15124.909136039998,175.9060338900017,50710.747005360005 2025-11-07,22:32:57.000,311,11081643,-795,0,1762554776,15125.037125929994,175.62406868999824,50710.8308508 2025-11-07,22:32:58.000,311,11081586,-795,0,1762554777,15125.22574260999,175.41964392000227,50710.84482504 2025-11-07,22:32:59.000,311,11081630,-795,0,1762554778,15125.46824976999,175.32800523000333,50710.92168336 2025-11-07,22:33:00.000,311,11081569,-795,0,1762554779,15125.771383719992,175.20817001999967,50710.80988944001 2025-11-07,22:33:01.000,311,11081628,-795,0,1762554780,15126.027363499998,175.25751393000246,50710.914696240005 2025-11-07,22:33:02.000,311,11081581,-795,0,1762554781,15126.40459685999,175.21521914999903,50710.87277352 2025-11-07,22:33:03.000,311,11081633,-795,0,1762554782,15126.822248079996,175.23636654000438,50710.963606080004 2025-11-07,22:33:04.000,311,11081577,-795,0,1762554783,15127.266844539998,175.23636654000438,50710.80988944001 2025-11-07,22:33:05.000,311,11081611,-795,0,1762554784,15127.66428682999,175.25751393000246,50710.76097960001 2025-11-07,22:33:06.000,311,11081674,-795,0,1762554785,15128.05499281,175.25751393000246,50710.649185680006 2025-11-07,22:33:07.000,311,11081640,-795,0,1762554786,15128.465907719998,175.20817001999967,50710.69110840001 2025-11-07,22:33:08.000,311,11081579,-795,0,1762554787,15128.78251428999,175.17292437000287,50710.62123720001 2025-11-07,22:33:09.000,311,11081573,-795,0,1762554788,15129.05196669,175.17292437000287,50710.61425008 2025-11-07,22:33:10.000,311,11081587,-795,0,1762554789,15129.240583369996,175.26456306000182,50710.55136600001 2025-11-07,22:33:11.000,311,11081626,-795,0,1762554790,15129.395518500001,175.30685783999797,50710.579314480005 2025-11-07,22:33:12.000,311,11081588,-795,0,1762554791,15129.557189940002,175.4478404399997,50710.579314480005 2025-11-07,22:33:13.000,311,11081583,-795,0,1762554792,15129.624553039997,175.63111782000487,50710.52341752001 2025-11-07,22:33:14.000,311,11081665,-795,0,1762554793,15129.678443520002,175.81439520000276,50710.432584960006 2025-11-07,22:33:15.000,311,11081608,-795,0,1762554794,15129.745806619998,176.03291823000473,50710.39066224 2025-11-07,22:33:16.000,311,11081638,-795,0,1762554795,15129.792960789993,176.27258865000476,50710.46752056 2025-11-07,22:33:17.000,311,11081613,-795,0,1762554796,15129.766015549998,176.44176777000393,50710.34873952 2025-11-07,22:33:18.000,311,11081622,-795,0,1762554797,15129.685179829998,176.5827503699984,50710.29982968 2025-11-07,22:33:19.000,311,11081594,-795,0,1762554798,15129.611080419993,176.5968486300044,50710.30681680001 2025-11-07,22:33:20.000,311,11081600,-795,0,1762554799,15129.496563150002,176.5475047200016,50710.27886832 2025-11-07,22:33:21.000,311,11081621,-795,0,1762554800,15129.334891710001,176.56160298000032,50710.292842560004 2025-11-07,22:33:22.000,311,11081653,-795,0,1762554801,15129.1934292,176.52635733000352,50710.38367512001 2025-11-07,22:33:23.000,311,11081593,-795,0,1762554802,15128.957658349995,176.42062037999858,50710.38367512001 2025-11-07,22:33:24.000,311,11081587,-795,0,1762554803,15128.688205949999,176.30783430000156,50710.243932720005 2025-11-07,22:33:25.000,311,11081650,-795,0,1762554804,15128.391808309992,176.24439213000005,50710.32777816 2025-11-07,22:33:26.000,311,11081569,-755,0,1762554805,15128.041520189996,176.2373430000007,50710.25790696001 2025-11-07,22:33:27.000,311,11081604,-795,0,1762554806,15127.72491361999,176.2373430000007,50710.264894080006 2025-11-07,22:33:28.000,311,11081612,-795,0,1762554807,15127.354416569993,176.27963778000412,50710.21598424001 2025-11-07,22:33:29.000,311,11081630,-795,0,1762554808,15126.903083799996,176.3642273400037,50710.292842560004 2025-11-07,22:33:30.000,311,11081638,-795,0,1762554809,15126.40459685999,176.41357124999922,50710.18803576001 2025-11-07,22:33:31.000,311,11081617,-795,0,1762554810,15125.825274199997,176.39242386000114,50710.21598424001 2025-11-07,22:33:32.000,311,11081621,-795,0,1762554811,15125.259424159995,176.2514412599994,50710.2718812 2025-11-07,22:33:33.000,311,11081631,-795,0,1762554812,15124.538638990001,176.01177083999937,50710.18803576001 2025-11-07,22:33:34.000,311,11081617,-795,0,1762554813,15123.750490719998,175.66636347000167,50710.23694560001 2025-11-07,22:33:35.000,311,11081553,-795,0,1762554814,15122.96907875999,175.14472784999816,50710.264894080006 2025-11-07,22:33:36.000,311,11081616,-795,0,1762554815,15122.140512630001,174.6301413600013,50710.38367512001 2025-11-07,22:33:37.000,311,11081595,-795,0,1762554816,15121.426463769989,174.04506357000355,50710.5863016 2025-11-07,22:33:38.000,311,11081575,-795,0,1762554817,15120.705678599996,173.52342795000004,50710.55136600001 2025-11-07,22:33:39.000,311,11081587,-795,0,1762554818,15120.213927969999,173.0017923300038,50710.61425008 2025-11-07,22:33:40.000,311,11081611,-795,0,1762554819,15119.836694609992,172.58589365999796,50710.628224320004 2025-11-07,22:33:41.000,311,11081617,-795,0,1762554820,15119.661550550001,172.2334371600009,50710.66315992 2025-11-07,22:33:42.000,311,11081572,-795,0,1762554821,15119.614396379991,172.01491412999894,50710.61425008 2025-11-07,22:33:43.000,311,11081636,-795,0,1762554822,15119.735649959992,171.8245876200017,50710.60726296 2025-11-07,22:33:44.000,311,11081606,-795,0,1762554823,15119.951211879998,171.68360501999996,50710.56534024 2025-11-07,22:33:45.000,311,11081595,-795,0,1762554824,15120.274554759999,171.53557328999887,50710.5863016 2025-11-07,22:33:46.000,311,11081591,-795,0,1762554825,15120.61137025999,171.3804924299984,50710.53739176 2025-11-07,22:33:47.000,311,11081662,-795,0,1762554826,15120.954922069992,171.15492027000437,50710.411623600005 2025-11-07,22:33:48.000,311,11081651,-795,0,1762554827,15121.089648269997,170.8095128999994,50710.03431912 2025-11-07,22:33:49.000,311,11081663,-795,0,1762554828,15121.57466259,170.50640030999784,50710.2718812 2025-11-07,22:33:50.000,311,11081623,-795,0,1762554829,15121.81716975,170.18214032999822,50710.16707440001 2025-11-07,22:33:51.000,311,11081613,-715,0,1762554830,15121.93842333,169.85083121999924,50710.00637064 2025-11-07,22:33:52.000,311,11081641,-795,0,1762554831,15122.066413219996,169.51952211000025,50709.96444792 2025-11-07,22:33:53.000,311,11081594,-795,0,1762554832,15122.147248939997,169.18821300000127,50709.8875896 2025-11-07,22:33:54.000,311,11081637,-795,0,1762554833,15122.241557280002,168.79346172000078,50709.84566688 2025-11-07,22:33:55.000,311,11081617,-795,0,1762554834,15122.342601930002,168.3775630500022,50709.789769920004 2025-11-07,22:33:56.000,311,11081610,-795,0,1762554835,15122.463855509988,167.9052713400015,50709.78278280001 2025-11-07,22:33:57.000,311,11081612,-795,0,1762554836,15122.652472189999,167.41888137000205,50709.83867976 2025-11-07,22:33:58.000,311,11081625,-795,0,1762554837,15122.81414363,166.98183530999813,50709.6081048 2025-11-07,22:33:59.000,311,11081625,-795,0,1762554838,15123.1981133,166.57298576999892,50709.810731280006 2025-11-07,22:34:00.000,311,11081589,-795,0,1762554839,15123.629237139998,166.15708710000035,50709.8177184 2025-11-07,22:34:01.000,311,11081621,-795,0,1762554840,15124.13446039,165.84692537999945,50709.78278280001 2025-11-07,22:34:02.000,311,11081639,-795,0,1762554841,15124.808091389998,165.63545148000412,50709.80374416001 2025-11-07,22:34:03.000,311,11081618,-795,0,1762554842,15125.562558109996,165.36758453999937,50709.79675704 2025-11-07,22:34:04.000,311,11081577,-795,0,1762554843,15126.458487339994,165.23365107000427,50709.79675704 2025-11-07,22:34:05.000,311,11081589,-795,0,1762554844,15127.408307049998,165.08561934000318,50709.76880856 2025-11-07,22:34:06.000,311,11081562,-795,0,1762554845,15128.432226169993,164.94463674000144,50709.691950240005 2025-11-07,22:34:07.000,311,11081589,-795,0,1762554846,15129.489826839992,164.7684084900029,50709.6081048 2025-11-07,22:34:08.000,311,11081568,-795,0,1762554847,15130.34533820999,164.4934924199988,50709.119006400004 2025-11-07,22:34:09.000,311,11081632,-795,0,1762554848,15131.59155556,164.27496939000412,50709.44041392 2025-11-07,22:34:10.000,311,11081572,-795,0,1762554849,15132.534638959994,163.91546376000042,50709.31464576 2025-11-07,22:34:11.000,311,11081655,-795,0,1762554850,15133.457513429988,163.541859869998,50709.23080032001 2025-11-07,22:34:12.000,311,11081634,-795,0,1762554851,15134.387124209992,163.1330103299988,50709.12599352 2025-11-07,22:34:13.000,311,11081601,-795,0,1762554852,15135.296526059996,162.78055383000174,50709.12599352 2025-11-07,22:34:14.000,311,11081598,-795,0,1762554853,15136.20592791,162.4774412400002,50709.021186720005 2025-11-07,22:34:15.000,311,11081639,-795,0,1762554854,15137.101857139998,162.15318126000057,50708.902405680004 2025-11-07,22:34:16.000,311,11081632,-795,0,1762554855,15138.038204229997,161.8994125800018,50708.9093928 2025-11-07,22:34:17.000,311,11081598,-795,0,1762554856,15138.961078699991,161.61039824999898,50708.86747008 2025-11-07,22:34:18.000,311,11081610,-795,0,1762554857,15139.93784364999,161.2438434900032,50708.853495840005 2025-11-07,22:34:19.000,311,11081661,-795,0,1762554858,15140.928081219994,160.9336817700023,50708.902405680004 2025-11-07,22:34:20.000,311,11081595,-795,0,1762554859,15141.850955689988,160.54597962000116,50708.8395216 2025-11-07,22:34:21.000,311,11081627,-795,0,1762554860,15142.841193259992,160.09483529999852,50708.804586000006 2025-11-07,22:34:22.000,311,11081604,-795,0,1762554861,15143.73712248999,159.74237880000146,50708.79061176 2025-11-07,22:34:23.000,311,11081563,-795,0,1762554862,15144.78125054,159.40402056000312,50708.87445720001 2025-11-07,22:34:24.000,311,11081606,-795,0,1762554863,15145.731070249989,159.016318410002,50708.83253448 2025-11-07,22:34:25.000,311,11081646,-795,0,1762554864,15146.667417340002,158.74140233999788,50708.734714800004 2025-11-07,22:34:26.000,311,11081617,-795,0,1762554865,15147.623973360001,158.50173191999784,50708.6648436 2025-11-07,22:34:27.000,311,11081599,-795,0,1762554866,15148.546847829995,158.29730715000187,50708.60195952 2025-11-07,22:34:28.000,311,11081617,-795,0,1762554867,15149.422568129994,158.1281280300027,50708.518114080005 2025-11-07,22:34:29.000,311,11081590,-795,0,1762554868,15150.305024740002,157.95189978000417,50708.65086936 2025-11-07,22:34:30.000,311,11081597,-795,0,1762554869,15151.106645629996,157.8179663100018,50708.47619136 2025-11-07,22:34:31.000,311,11081568,-795,0,1762554870,15151.874584969999,157.69108196999878,50708.28753912 2025-11-07,22:34:32.000,311,11081565,-795,0,1762554871,15152.514534419992,157.55714850000368,50708.301513360006 2025-11-07,22:34:33.000,311,11081556,-795,0,1762554872,15153.093857079999,157.43731329000002,50708.2106808 2025-11-07,22:34:34.000,311,11081579,-795,0,1762554873,15153.619289260001,157.25403591000213,50708.27356488001 2025-11-07,22:34:35.000,311,11081635,-795,0,1762554874,15154.036940479993,157.0778076600036,50708.17574520001 2025-11-07,22:34:36.000,311,11081543,-795,0,1762554875,15154.400701219995,156.87338289000036,50708.23862928 2025-11-07,22:34:37.000,311,11081630,-795,0,1762554876,15154.75772565,156.76059681000334,50708.19670656 2025-11-07,22:34:38.000,311,11081560,-795,0,1762554877,15155.134959009993,156.61256508000224,50708.252603520006 2025-11-07,22:34:39.000,311,11081591,-795,0,1762554878,15155.404411409989,156.39404205000028,50708.19670656 2025-11-07,22:34:40.000,311,11081584,-795,0,1762554879,15155.69407274,156.2107646700024,50708.15478384001 2025-11-07,22:34:41.000,311,11081554,-795,0,1762554880,15155.923107279996,155.95699599000363,50708.17574520001 2025-11-07,22:34:42.000,311,11081641,-795,0,1762554881,15156.219504920002,155.69617817999824,50708.32247472001 2025-11-07,22:34:43.000,311,11081569,-795,0,1762554882,15156.455275769993,155.40011472000333,50708.26657776 2025-11-07,22:34:44.000,311,11081577,-795,0,1762554883,15156.717991859994,155.15339517000393,50708.37837168 2025-11-07,22:34:45.000,311,11081563,-795,0,1762554884,15156.839245439995,154.9137247500039,50708.39234592001 2025-11-07,22:34:46.000,311,11081576,-795,0,1762554885,15157.03459843,154.70929998000065,50708.46221712001 2025-11-07,22:34:47.000,311,11081588,-795,0,1762554886,15157.162588319996,154.47667868999997,50708.60195952 2025-11-07,22:34:48.000,311,11081539,-795,0,1762554887,15157.236687730001,154.32159782999952,50708.65086936 2025-11-07,22:34:49.000,311,11081563,-795,0,1762554888,15157.304050829996,154.19471349000378,50708.60195952 2025-11-07,22:34:50.000,311,11081549,-795,0,1762554889,15157.297314520001,154.08897653999884,50708.6997792 2025-11-07,22:34:51.000,311,11081593,-795,0,1762554890,15157.310787139992,153.99028872000054,50708.6997792 2025-11-07,22:34:52.000,311,11081623,-795,0,1762554891,15157.209742489991,153.97619046000182,50708.7696504 2025-11-07,22:34:53.000,311,11081575,-795,0,1762554892,15157.149115699991,153.99028872000054,50708.81856024 2025-11-07,22:34:54.000,311,11081533,-795,0,1762554893,15157.17606094,153.96914133000246,50708.77663752001 2025-11-07,22:34:55.000,311,11081546,-795,0,1762554894,15157.12890676999,153.94799394000438,50708.902405680004 2025-11-07,22:34:56.000,311,11081579,-795,0,1762554895,15157.10869783999,153.8493061199988,50708.94432840001 2025-11-07,22:34:57.000,311,11081599,-795,0,1762554896,15157.081752599996,153.8493061199988,50709.04214808001 2025-11-07,22:34:58.000,311,11081643,-795,0,1762554897,15157.00765318999,153.72947091000242,50709.119006400004 2025-11-07,22:34:59.000,311,11081484,-795,0,1762554898,15156.94702639999,153.64488135000283,50709.12599352 2025-11-07,22:35:00.000,311,11081597,-795,0,1762554899,15156.899872229995,153.4404565799996,50709.23080032001 2025-11-07,22:35:01.000,311,11081584,-795,0,1762554900,15156.83250913,153.28537571999914,50709.26573592 2025-11-07,22:35:02.000,311,11081557,-795,0,1762554901,15156.80556388999,153.14439312000468,50709.503298 2025-11-07,22:35:03.000,311,11081561,-795,0,1762554902,15156.78535495999,152.8835753099993,50709.643040400006 2025-11-07,22:35:04.000,311,11081557,-795,0,1762554903,15156.731464479999,152.70734706000076,50709.740860080004 2025-11-07,22:35:05.000,311,11081532,-795,0,1762554904,15156.751673409999,152.46062751000136,50709.90156384001 2025-11-07,22:35:06.000,311,11081574,-795,0,1762554905,15156.738200789994,152.19980970000324,50710.08322896 2025-11-07,22:35:07.000,311,11081562,-795,0,1762554906,15156.778618649994,151.99538493,50710.195022880005 2025-11-07,22:35:08.000,311,11081548,-795,0,1762554907,15156.711255549999,151.74161625000124,50710.21598424001 2025-11-07,22:35:09.000,311,11081560,-795,0,1762554908,15156.778618649994,151.48079844000313,50710.34873952 2025-11-07,22:35:10.000,311,11081529,-795,0,1762554909,15156.82577281999,151.22702976000437,50710.49546904 2025-11-07,22:35:11.000,311,11081631,-795,0,1762554910,15156.88639960999,150.98735934000433,50710.64219856001 2025-11-07,22:35:12.000,311,11081561,-795,0,1762554911,15156.839245439995,150.81113108999853,50710.726044 2025-11-07,22:35:13.000,311,11081593,-795,0,1762554912,15156.899872229995,150.65605022999807,50710.865786400005 2025-11-07,22:35:14.000,311,11081551,-795,0,1762554913,15156.960499019995,150.5503132800004,50711.0404644 2025-11-07,22:35:15.000,311,11081543,-795,0,1762554914,15157.08848890999,150.44457633000275,50711.15924544 2025-11-07,22:35:16.000,311,11081589,-795,0,1762554915,15157.169324629991,150.31064286000037,50711.23610376 2025-11-07,22:35:17.000,311,11081596,-795,0,1762554916,15157.304050829996,150.176709389998,50711.36187192001 2025-11-07,22:35:18.000,311,11081546,-795,0,1762554917,15157.452249649992,150.1062180900044,50711.55052416 2025-11-07,22:35:19.000,311,11081601,-795,0,1762554918,15157.661075259988,149.97228462000203,50711.57847264001 2025-11-07,22:35:20.000,311,11081538,-795,0,1762554919,15157.876637179994,149.88769506000244,50711.753150640005 2025-11-07,22:35:21.000,311,11081595,-795,0,1762554920,15158.17303482,149.81015463000222,50711.83000896 2025-11-07,22:35:22.000,311,11081585,-795,0,1762554921,15158.442487219996,149.67622115999984,50711.86494456001 2025-11-07,22:35:23.000,311,11081565,-795,0,1762554922,15158.772566409993,149.54228769000474,50711.99769984 2025-11-07,22:35:24.000,311,11081612,-795,0,1762554923,15159.170008699999,149.36605943999893,50712.088532400005 2025-11-07,22:35:25.000,311,11081591,-795,0,1762554924,15159.560714679996,149.22507684000448,50712.21430056 2025-11-07,22:35:26.000,311,11081602,-795,0,1762554925,15159.884057559997,148.99950468000316,50712.29814600001 2025-11-07,22:35:27.000,311,11081596,-795,0,1762554926,15160.281499849989,148.75983426000312,50712.34006872 2025-11-07,22:35:28.000,311,11081588,-795,0,1762554927,15160.658733209995,148.54836036000052,50712.51474672001 2025-11-07,22:35:29.000,311,11081600,-795,0,1762554928,15160.982076089997,148.3227881999992,50712.47981112 2025-11-07,22:35:30.000,311,11081561,-795,0,1762554929,15161.386254689998,148.16770733999874,50712.59859216 2025-11-07,22:35:31.000,311,11081605,-795,0,1762554930,15161.74327911999,148.040823000003,50712.66846336 2025-11-07,22:35:32.000,311,11081577,-795,0,1762554931,15162.167666649992,147.9421351800047,50712.76628304 2025-11-07,22:35:33.000,311,11081558,-795,0,1762554932,15162.551636319993,147.92098778999934,50712.87108984001 2025-11-07,22:35:34.000,311,11081556,-795,0,1762554933,15163.07033219,147.9280369199987,50712.90602544 2025-11-07,22:35:35.000,311,11081567,-795,0,1762554934,15163.541873889997,147.9914790900002,50712.90602544 2025-11-07,22:35:36.000,311,11081575,-795,0,1762554935,15164.10098761999,148.08311777999916,50712.940961039996 2025-11-07,22:35:37.000,311,11081632,-795,0,1762554936,15164.680310279997,148.16065820999938,50713.01083224 2025-11-07,22:35:38.000,311,11081530,-795,0,1762554937,15165.212478769994,148.23114951000025,50713.01083224 2025-11-07,22:35:39.000,311,11081576,-795,0,1762554938,15165.744647259991,148.2381986399996,50713.05275496 2025-11-07,22:35:40.000,311,11081565,-795,0,1762554939,15166.249870509993,148.2029529900028,50713.06672920001 2025-11-07,22:35:41.000,311,11081544,-795,0,1762554940,15166.78203899999,148.09721603999787,50713.05974208 2025-11-07,22:35:42.000,311,11081542,-795,0,1762554941,15167.273789630002,147.95623344000342,50713.05974208 2025-11-07,22:35:43.000,311,11081582,-795,0,1762554942,15167.772276569995,147.75885779999953,50713.05974208 2025-11-07,22:35:44.000,311,11081531,-795,0,1762554943,15168.223609339992,147.582629550001,50713.15756176001 2025-11-07,22:35:45.000,311,11081578,-795,0,1762554944,15168.641260559998,147.37820477999776,50713.15756176001 2025-11-07,22:35:46.000,311,11081530,-795,0,1762554945,15169.06564809,147.1878782700005,50713.2414072 2025-11-07,22:35:47.000,311,11081553,-795,0,1762554946,15169.429408830001,146.9764043699979,50713.22743296 2025-11-07,22:35:48.000,311,11081603,-755,0,1762554947,15169.813378499988,146.80722524999874,50713.24839432 2025-11-07,22:35:49.000,311,11081576,-795,0,1762554948,15170.210820789995,146.6309970000002,50713.30429128001 2025-11-07,22:35:50.000,311,11081582,-795,0,1762554949,15170.500482119991,146.47591613999975,50713.276342799996 2025-11-07,22:35:51.000,311,11081576,-795,0,1762554950,15170.904660719993,146.3701791900021,50713.37416248001 2025-11-07,22:35:52.000,311,11081578,-795,0,1762554951,15171.281894079999,146.22919659000036,50713.4160852 2025-11-07,22:35:53.000,311,11081611,-795,0,1762554952,15171.67933636999,146.09526311999798,50713.40211096001 2025-11-07,22:35:54.000,311,11081536,-795,0,1762554953,15172.070042350002,146.00362442999904,50713.40211096001 2025-11-07,22:35:55.000,311,11081591,-795,0,1762554954,15172.467484639994,145.8273961800005,50713.36717536 2025-11-07,22:35:56.000,311,11081596,-795,0,1762554955,15172.81777275999,145.69346270999813,50713.37416248001 2025-11-07,22:35:57.000,311,11081540,-795,0,1762554956,15173.221951359992,145.59477488999983,50713.51390488 2025-11-07,22:35:58.000,311,11081537,-795,0,1762554957,15173.558766859998,145.5172344599996,50713.478969280004 2025-11-07,22:35:59.000,311,11081569,-795,0,1762554958,15173.88210974,145.39035012000386,50713.499930640006 2025-11-07,22:36:00.000,311,11081549,-795,0,1762554959,15174.13808951999,145.31280969000363,50713.52787912 2025-11-07,22:36:01.000,311,11081607,-795,0,1762554960,15174.394069299997,145.31280969000363,50713.46499504 2025-11-07,22:36:02.000,311,11081560,-795,0,1762554961,15174.629840149988,145.32690795000235,50713.49294352001 2025-11-07,22:36:03.000,311,11081537,-795,0,1762554962,15174.879083619999,145.39739925000322,50713.499930640006 2025-11-07,22:36:04.000,311,11081562,-795,0,1762554963,15175.06096399,145.52428358999896,50713.42307232001 2025-11-07,22:36:05.000,311,11081631,-795,0,1762554964,15175.188953879995,145.6159222799979,50713.50691776 2025-11-07,22:36:06.000,311,11081555,-795,0,1762554965,15175.32368008,145.69346270999813,50713.478969280004 2025-11-07,22:36:07.000,311,11081538,-795,0,1762554966,15175.465142590001,145.77100313999836,50713.51390488 2025-11-07,22:36:08.000,311,11081530,-795,0,1762554967,15175.525769380001,145.89788748000137,50713.52787912 2025-11-07,22:36:09.000,311,11081559,-795,0,1762554968,15175.572923549997,145.95428052000352,50713.53486624 2025-11-07,22:36:10.000,311,11081623,-795,0,1762554969,15175.593132479997,146.0388700800031,50713.5558276 2025-11-07,22:36:11.000,311,11081581,-795,0,1762554970,15175.633550339997,146.10231225000462,50713.646660160004 2025-11-07,22:36:12.000,311,11081542,-795,0,1762554971,15175.647022960002,146.1234596400027,50713.63967304001 2025-11-07,22:36:13.000,311,11081548,-715,0,1762554972,15175.586396170002,146.17985268000484,50713.78640256001 2025-11-07,22:36:14.000,311,11081538,-795,0,1762554973,15175.586396170002,146.1728035499982,50713.80736392001 2025-11-07,22:36:15.000,311,11081598,-795,0,1762554974,15175.532505689996,146.10231225000462,50713.84928664 2025-11-07,22:36:16.000,311,11081571,-795,0,1762554975,15175.471878899996,146.06001747000118,50713.884222240005 2025-11-07,22:36:17.000,311,11081531,-795,0,1762554976,15175.36409794,145.98952617000032,50713.99601616001 2025-11-07,22:36:18.000,311,11081583,-795,0,1762554977,15175.25631697999,145.9119857400001,50714.09383584001 2025-11-07,22:36:19.000,311,11081599,-795,0,1762554978,15175.09464553999,145.85559269999794,50714.15671992 2025-11-07,22:36:20.000,311,11081528,-795,0,1762554979,15174.946446719994,145.78510140000435,50714.268513840005 2025-11-07,22:36:21.000,311,11081548,-795,0,1762554980,15174.791511589989,145.763954009999,50714.485114560004 2025-11-07,22:36:22.000,311,11081584,-795,0,1762554981,15174.663521699993,145.75690487999964,50714.68774104 2025-11-07,22:36:23.000,311,11081521,-795,0,1762554982,15174.414278229997,145.83444530999986,50714.83447056001 2025-11-07,22:36:24.000,311,11081596,-795,0,1762554983,15174.198716309991,145.98952617000032,50714.93229024001 2025-11-07,22:36:25.000,311,11081557,-795,0,1762554984,15173.95620914999,146.1587052899995,50715.03010992001 2025-11-07,22:36:26.000,311,11081560,-795,0,1762554985,15173.76085616,146.349031800004,50715.23972352 2025-11-07,22:36:27.000,311,11081586,-795,0,1762554986,15173.491403759988,146.60984961000213,50715.288633359996 2025-11-07,22:36:28.000,311,11081576,-795,0,1762554987,15173.296050769997,146.91296220000368,50715.4772856 2025-11-07,22:36:29.000,311,11081592,-795,0,1762554988,15173.114170399997,147.19492739999987,50715.658950720004 2025-11-07,22:36:30.000,311,11081571,-795,0,1762554989,15172.92555372,147.46984347000398,50715.83362872 2025-11-07,22:36:31.000,311,11081652,-795,0,1762554990,15172.73693703999,147.72361215000274,50715.88253856 2025-11-07,22:36:32.000,311,11081554,-795,0,1762554991,15172.608947149994,147.9773808300015,50716.00830672001 2025-11-07,22:36:33.000,311,11081645,-795,0,1762554992,15172.427066779994,148.1747564699981,50716.19695896 2025-11-07,22:36:34.000,311,11081575,-795,0,1762554993,15172.251922719988,148.36508298000263,50716.35766272 2025-11-07,22:36:35.000,311,11081578,-795,0,1762554994,15172.083514969992,148.52721297000244,50716.51137936001 2025-11-07,22:36:36.000,311,11081631,-795,0,1762554995,15171.935316149997,148.71049035000033,50716.69304448 2025-11-07,22:36:37.000,311,11081625,-795,0,1762554996,15171.7669084,148.9290133800023,50716.74894144 2025-11-07,22:36:38.000,311,11081594,-795,0,1762554997,15171.632182199995,149.1898311900004,50716.92361944001 2025-11-07,22:36:39.000,311,11081541,-795,0,1762554998,15171.48398338,149.56343508000282,50716.97252928001 2025-11-07,22:36:40.000,311,11081568,-795,0,1762554999,15171.33578455999,149.96523549000267,50717.14720728 2025-11-07,22:36:41.000,311,11081619,-795,0,1762555000,15171.106750019993,150.39523241999996,50717.27996256001 2025-11-07,22:36:42.000,311,11081523,-795,0,1762555001,15170.897924409997,150.74063978999766,50717.2939368 2025-11-07,22:36:43.000,311,11081478,-795,0,1762555002,15170.662153559992,151.23407889000373,50717.53149888 2025-11-07,22:36:44.000,311,11081580,-795,0,1762555003,15170.32533806,151.61473190999823,50717.62931856 2025-11-07,22:36:45.000,311,11081562,-635,0,1762555004,15169.948104699994,152.03063058000407,50717.71316400001 2025-11-07,22:36:46.000,311,11081569,-795,0,1762555005,15169.618025509997,152.453578380002,50717.908803360006 2025-11-07,22:36:47.000,311,11081612,-795,0,1762555006,15169.24752846,152.911771830004,50718.08348136 2025-11-07,22:36:48.000,311,11081640,-795,0,1762555007,15168.90397665,153.44750570999895,50718.076494240006 2025-11-07,22:36:49.000,311,11081598,-795,0,1762555008,15168.493061740002,154.00438697999925,50718.18828816001 2025-11-07,22:36:50.000,311,11081535,-795,0,1762555009,15168.136037309996,154.64585780999914,50718.32104344 2025-11-07,22:36:51.000,311,11081573,-795,0,1762555010,15167.81943073999,155.2097882099988,50718.48873432 2025-11-07,22:36:52.000,311,11081627,-795,0,1762555011,15167.462406309998,155.77371860999847,50718.579566880006 2025-11-07,22:36:53.000,311,11081550,-795,0,1762555012,15166.963919369991,156.35879640000348,50718.71930928001 2025-11-07,22:36:54.000,311,11081580,-795,0,1762555013,15166.512586599994,156.866333760001,50718.88001304 2025-11-07,22:36:55.000,311,11081556,-795,0,1762555014,15166.041044899997,157.30337981999764,50718.93591000001 2025-11-07,22:36:56.000,311,11081585,-795,0,1762555015,15165.50887641,157.72632762000285,50719.02674256001 2025-11-07,22:36:57.000,311,11081596,-795,0,1762555016,15164.936290059988,158.17042280999885,50719.15251072001 2025-11-07,22:36:58.000,311,11081576,-795,0,1762555017,15164.296340609995,158.62861626000085,50719.27827888 2025-11-07,22:36:59.000,311,11081589,-795,0,1762555018,15163.629445919993,158.98107275999791,50719.4250084 2025-11-07,22:37:00.000,311,11081547,-795,0,1762555019,15162.94907861,159.44631533999927,50719.47391824 2025-11-07,22:37:01.000,311,11081594,-795,0,1762555020,15162.235029750002,159.89041053000255,50719.62763488001 2025-11-07,22:37:02.000,311,11081616,-795,0,1762555021,15161.527717199999,160.3274565899992,50719.71846744 2025-11-07,22:37:03.000,311,11081578,-795,0,1762555022,15160.72609630999,160.947780030001,50719.900132560004 2025-11-07,22:37:04.000,311,11081629,-795,0,1762555023,15159.863848629997,161.56810347000282,50719.970003760005 2025-11-07,22:37:05.000,311,11081538,-795,0,1762555024,15158.974655709993,162.25186907999887,50720.067823440004 2025-11-07,22:37:06.000,311,11081632,-795,0,1762555025,15157.98441813999,162.9144873000041,50720.16564312 2025-11-07,22:37:07.000,311,11081525,-795,0,1762555026,15157.03459843,163.53481073999865,50720.27044992 2025-11-07,22:37:08.000,311,11081589,-795,0,1762555027,15155.97699776,164.15513418000046,50720.333334 2025-11-07,22:37:09.000,311,11081566,-795,0,1762555028,15154.831825059991,164.73316283999884,50720.48006352 2025-11-07,22:37:10.000,311,11081525,-795,0,1762555029,15153.652970809992,165.2970932399985,50720.570896080004 2025-11-07,22:37:11.000,311,11081606,-795,0,1762555030,15152.507798109997,165.81167973000265,50720.62679304 2025-11-07,22:37:12.000,311,11081598,-795,0,1762555031,15151.355889099992,166.2134801400025,50720.689677120004 2025-11-07,22:37:13.000,311,11081598,-795,0,1762555032,15150.224189020002,166.55183838000085,50720.84339376 2025-11-07,22:37:14.000,311,11081581,-795,0,1762555033,15149.085752630002,166.79855793000024,50720.91326496 2025-11-07,22:37:15.000,311,11081562,-795,0,1762555034,15148.041624579993,166.93954053000198,50721.046020240006 2025-11-07,22:37:16.000,311,11081552,-795,0,1762555035,15147.05138700999,167.03117922000092,50721.11589144001 2025-11-07,22:37:17.000,311,11081606,-795,0,1762555036,15146.24302981,167.15806356000394,50721.1019172 2025-11-07,22:37:18.000,311,11081540,-795,0,1762555037,15145.528980949988,167.2285548600048,50721.15082704 2025-11-07,22:37:19.000,311,11081510,-795,0,1762555038,15145.057439249991,167.4118322400027,50721.32550504 2025-11-07,22:37:20.000,311,11081572,-755,0,1762555039,15144.70041482,167.6726500500008,50721.12986568 2025-11-07,22:37:21.000,311,11081625,-795,0,1762555040,15144.424226109993,167.91232047000085,50721.12287856 2025-11-07,22:37:22.000,311,11081580,-795,0,1762555041,15144.289499909988,168.22248219000176,50721.12986568 2025-11-07,22:37:23.000,311,11081579,-795,0,1762555042,15144.067201680002,168.57493868999882,50721.05300736 2025-11-07,22:37:24.000,311,11081603,-755,0,1762555043,15143.77754034999,168.89214953999908,50720.94121344 2025-11-07,22:37:25.000,311,11081634,-795,0,1762555044,15143.52156057,169.19526213000063,50720.85038088001 2025-11-07,22:37:26.000,311,11081659,-795,0,1762555045,15143.204953999993,169.40673603000323,50720.85038088001 2025-11-07,22:37:27.000,311,11081605,-795,0,1762555046,15142.780566469992,169.65345558000263,50720.7176256 2025-11-07,22:37:28.000,311,11081570,-795,0,1762555047,15142.410069419995,169.76624165999965,50720.69666424 2025-11-07,22:37:29.000,311,11081580,-795,0,1762555048,15142.026099749994,169.8860768700033,50720.689677120004 2025-11-07,22:37:30.000,311,11081553,-795,0,1762555049,15141.561294359992,169.93542077999882,50720.63378016001 2025-11-07,22:37:31.000,311,11081605,-795,0,1762555050,15141.08301635,170.02705946999777,50720.53596048001 2025-11-07,22:37:32.000,311,11081544,-795,0,1762555051,15140.651892509988,170.11164903000463,50720.58487032001 2025-11-07,22:37:33.000,311,11081564,-795,0,1762555052,15140.18708712,170.2173859800023,50720.61980592 2025-11-07,22:37:34.000,311,11081606,-795,0,1762555053,15139.75596327999,170.30902467000124,50720.5778832 2025-11-07,22:37:35.000,311,11081606,-795,0,1762555054,15139.297894199997,170.40771248999954,50720.521986240004 2025-11-07,22:37:36.000,311,11081577,-795,0,1762555055,15138.961078699991,170.47115466000105,50720.473076400005 2025-11-07,22:37:37.000,311,11081550,-795,0,1762555056,15138.671417369995,170.52049857000384,50720.50102488 2025-11-07,22:37:38.000,311,11081568,-795,0,1762555057,15138.489536999994,170.59803900000406,50720.45910216 2025-11-07,22:37:39.000,311,11081558,-795,0,1762555058,15138.449119139994,170.65443203999894,50720.45910216 2025-11-07,22:37:40.000,311,11081560,-795,0,1762555059,15138.51648223999,170.80246377000003,50720.403205200004 2025-11-07,22:37:41.000,311,11081593,-795,0,1762555060,15138.70509892,170.9222989800037,50720.29839840001 2025-11-07,22:37:42.000,311,11081598,-795,0,1762555061,15139.028441800001,170.99279028000456,50720.13070752001 2025-11-07,22:37:43.000,311,11081577,-795,0,1762555062,15139.479774569998,171.12672374999966,50720.1237204 2025-11-07,22:37:44.000,311,11081608,-795,0,1762555063,15140.04562461,171.2677063500014,50719.96301664001 2025-11-07,22:37:45.000,311,11081583,-795,0,1762555064,15140.692310369988,171.5144259000008,50719.83026136 2025-11-07,22:37:46.000,311,11081650,-795,0,1762555065,15141.24468779,171.84573500999977,50719.67654472001 2025-11-07,22:37:47.000,311,11081546,-795,0,1762555066,15141.817274139998,172.16294586000004,50719.50186672 2025-11-07,22:37:48.000,311,11081591,-795,0,1762555067,15142.329233699995,172.55769714000053,50719.33417584 2025-11-07,22:37:49.000,311,11081601,-795,0,1762555068,15142.686258130001,172.7903184300012,50719.15949784 2025-11-07,22:37:50.000,311,11081655,-795,0,1762555069,15143.056755179998,172.92425190000358,50719.07565240001 2025-11-07,22:37:51.000,311,11081555,-795,0,1762555070,15143.359889129999,172.9383501600023,50718.93591000001 2025-11-07,22:37:52.000,311,11081558,-795,0,1762555071,15143.66302308,172.95244842000102,50718.747257760006 2025-11-07,22:37:53.000,311,11081580,-795,0,1762555072,15143.999838579992,172.95244842000102,50718.726296400004 2025-11-07,22:37:54.000,311,11081601,-795,0,1762555073,15144.390544559988,172.91015364000486,50718.66341232 2025-11-07,22:37:55.000,311,11081566,-795,0,1762555074,15144.727360059995,172.76212191000377,50718.558605520004 2025-11-07,22:37:56.000,311,11081617,-795,0,1762555075,15145.104593420001,172.61409018000268,50718.52366992001 2025-11-07,22:37:57.000,311,11081553,-795,0,1762555076,15145.582871429993,172.5647462699999,50718.460785840005 2025-11-07,22:37:58.000,311,11081580,-795,0,1762555077,15146.04094051,172.55064801000117,50718.35597904001 2025-11-07,22:37:59.000,311,11081603,-795,0,1762555078,15146.579845309992,172.55769714000053,50718.26514648001 2025-11-07,22:38:00.000,311,11081561,-795,0,1762555079,15147.145695349995,172.76212191000377,50718.16732680001 2025-11-07,22:38:01.000,311,11081601,-795,0,1762555080,15147.677863839992,173.0017923300038,50718.16732680001 2025-11-07,22:38:02.000,311,11081586,-795,0,1762555081,15148.162878159994,173.2485118800032,50717.97867456001 2025-11-07,22:38:03.000,311,11081630,-795,0,1762555082,15148.63441985999,173.4670349099979,50718.01361016 2025-11-07,22:38:04.000,311,11081539,-795,0,1762555083,15148.991444289997,173.67145968000113,50717.78303520001 2025-11-07,22:38:05.000,311,11081583,-795,0,1762555084,15149.341732409994,173.79834402000415,50717.66425416001 2025-11-07,22:38:06.000,311,11081571,-795,0,1762555085,15149.73243838999,173.98162140000204,50717.60137008 2025-11-07,22:38:07.000,311,11081596,-795,0,1762555086,15150.150089609997,174.15784965000057,50717.53149888 2025-11-07,22:38:08.000,311,11081599,-795,0,1762555087,15150.554268209999,174.37637268000253,50717.356820880006 2025-11-07,22:38:09.000,311,11081604,-795,0,1762555088,15150.91802895,174.63719049000065,50717.286949680005 2025-11-07,22:38:10.000,311,11081653,-795,0,1762555089,15151.349152789997,174.83456613000453,50717.189130000006 2025-11-07,22:38:11.000,311,11081574,-795,0,1762555090,15151.679231979993,175.08128568000393,50717.00746488 2025-11-07,22:38:12.000,311,11081561,-795,0,1762555091,15151.96889330999,175.3139069700046,50716.853748240006 2025-11-07,22:38:13.000,311,11081607,-795,0,1762555092,15152.17098260999,175.56767565000337,50716.84676112001 2025-11-07,22:38:14.000,311,11081604,-795,0,1762555093,15152.325917739996,175.72275651000382,50716.74195432 2025-11-07,22:38:15.000,311,11081573,-795,0,1762555094,15152.426962389996,175.81439520000276,50716.616186160005 2025-11-07,22:38:16.000,311,11081569,-795,0,1762555095,15152.393280839991,175.73685477000254,50716.5253536 2025-11-07,22:38:17.000,311,11081564,-795,0,1762555096,15152.332654049991,175.560626520004,50716.48343088 2025-11-07,22:38:18.000,311,11081579,-795,0,1762555097,15152.13730106,175.29275957999926,50716.46945664001 2025-11-07,22:38:19.000,311,11081591,-795,0,1762555098,15151.982365929995,175.01079438000306,50716.567276320005 2025-11-07,22:38:20.000,311,11081613,-795,0,1762555099,15151.881321279994,174.7922713500011,50716.65810888001 2025-11-07,22:38:21.000,311,11081580,-795,0,1762555100,15151.719649839994,174.68653440000344,50716.7000316 2025-11-07,22:38:22.000,311,11081538,-795,0,1762555101,15151.598396259993,174.65128874999937,50716.64413464 2025-11-07,22:38:23.000,311,11081616,-795,0,1762555102,15151.456933749992,174.76407483000366,50716.58823768001 2025-11-07,22:38:24.000,311,11081580,-795,0,1762555103,15151.369361719997,174.96145047000027,50716.6301604 2025-11-07,22:38:25.000,311,11081598,-795,0,1762555104,15151.254844449992,175.10948220000137,50716.686057360006 2025-11-07,22:38:26.000,311,11081581,-795,0,1762555105,15151.046018839996,175.2222682799984,50716.6301604 2025-11-07,22:38:27.000,311,11081564,-795,0,1762555106,15150.843929539995,175.2222682799984,50716.64413464 2025-11-07,22:38:28.000,311,11081564,-795,0,1762555107,15150.682258099994,175.17997350000223,50716.64413464 2025-11-07,22:38:29.000,311,11081585,-795,0,1762555108,15150.486905109989,175.05308915999922,50716.60221192 2025-11-07,22:38:30.000,311,11081551,-795,0,1762555109,15150.358915219993,174.91915569000412,50716.60919904001 2025-11-07,22:38:31.000,311,11081537,-795,0,1762555110,15150.257870569993,174.8275169999979,50716.62317328 2025-11-07,22:38:32.000,311,11081542,-795,0,1762555111,15150.136616989992,174.68653440000344,50716.6301604 2025-11-07,22:38:33.000,311,11081605,-795,0,1762555112,15150.035572339992,174.5455518000017,50716.55330208 2025-11-07,22:38:34.000,311,11081534,-795,0,1762555113,15149.867164589996,174.40456919999997,50716.63714752001 2025-11-07,22:38:35.000,311,11081559,-795,0,1762555114,15149.69875684,174.2353900800008,50716.58823768001 2025-11-07,22:38:36.000,311,11081578,-795,0,1762555115,15149.456249679999,173.96047401000396,50716.58823768001 2025-11-07,22:38:37.000,311,11081627,-795,0,1762555116,15149.159852039993,173.66441055000178,50716.57426344 2025-11-07,22:38:38.000,311,11081600,-795,0,1762555117,15148.951026429997,173.36129796000023,50716.58125056 2025-11-07,22:38:39.000,311,11081565,-795,0,1762555118,15148.775882369991,173.1216275400002,50716.5952248 2025-11-07,22:38:40.000,311,11081570,-795,0,1762555119,15148.728728199996,172.93130103000294,50716.686057360006 2025-11-07,22:38:41.000,311,11081596,-795,0,1762555120,15148.721991890001,172.68458148000354,50716.67907024001 2025-11-07,22:38:42.000,311,11081562,-795,0,1762555121,15148.735464509991,172.50835322999774,50716.67907024001 2025-11-07,22:38:43.000,311,11081611,-795,0,1762555122,15148.917344879992,172.37441976000264,50716.72099296 2025-11-07,22:38:44.000,311,11081631,-795,0,1762555123,15149.092488939998,172.24753541999962,50716.839774 2025-11-07,22:38:45.000,311,11081553,-795,0,1762555124,15149.267632999989,172.2334371600009,50716.76291568 2025-11-07,22:38:46.000,311,11081585,-795,0,1762555125,15149.44951336999,172.31097759000113,50716.714005840004 2025-11-07,22:38:47.000,311,11081610,-795,0,1762555126,15149.624657429995,172.4167145399988,50716.6301604 2025-11-07,22:38:48.000,311,11081581,-795,0,1762555127,15149.79306517999,172.55064801000117,50716.60221192 2025-11-07,22:38:49.000,311,11081512,-795,0,1762555128,15149.954736619991,172.5929427900046,50716.62317328 2025-11-07,22:38:50.000,311,11081619,-795,0,1762555129,15150.096199129992,172.60704105000332,50716.53932784001 2025-11-07,22:38:51.000,311,11081617,-795,0,1762555130,15150.197243779992,172.62113931000204,50716.55330208 2025-11-07,22:38:52.000,311,11081638,-795,0,1762555131,15150.251134259997,172.50835322999774,50716.56028920001 2025-11-07,22:38:53.000,311,11081602,-795,0,1762555132,15150.345442599988,172.33917410999857,50716.53234072 2025-11-07,22:38:54.000,311,11081608,-795,0,1762555133,15150.385860459988,172.28983020000305,50716.53932784001 2025-11-07,22:38:55.000,311,11081609,-795,0,1762555134,15150.466696179989,172.1981915100041,50716.63714752001 2025-11-07,22:38:56.000,311,11081637,-795,0,1762555135,15150.540795589994,171.9726193500028,50716.60221192 2025-11-07,22:38:57.000,311,11081617,-795,0,1762555136,15150.614894999999,171.76114545000019,50716.65112176 2025-11-07,22:38:58.000,311,11081533,-795,0,1762555137,15150.76983012999,171.54967155000486,50716.5952248 2025-11-07,22:38:59.000,311,11081570,-795,0,1762555138,15150.89782002,171.3804924299984,50716.65810888001 2025-11-07,22:39:00.000,311,11081597,-795,0,1762555139,15151.072964079991,171.20426417999988,50716.69304448 2025-11-07,22:39:01.000,311,11081590,-795,0,1762555140,15151.328943859997,171.0562324499988,50716.65112176 2025-11-07,22:39:02.000,311,11081597,-795,0,1762555141,15151.571451019998,170.84475855000346,50716.7000316 2025-11-07,22:39:03.000,311,11081551,-795,0,1762555142,15151.834167109999,170.61918639000214,50716.5952248 2025-11-07,22:39:04.000,311,11081635,-795,0,1762555143,15152.15077367999,170.45705640000233,50716.72099296 2025-11-07,22:39:05.000,311,11081615,-795,0,1762555144,15152.440435010001,170.27377902000444,50716.734967200005 2025-11-07,22:39:06.000,311,11081575,-795,0,1762555145,15152.817668369993,170.104599899998,50716.74195432 2025-11-07,22:39:07.000,311,11081600,-795,0,1762555146,15153.20837434999,170.0693542500012,50716.76291568 2025-11-07,22:39:08.000,311,11081608,-795,0,1762555147,15153.632761879991,170.01296120999905,50716.69304448 2025-11-07,22:39:09.000,311,11081613,-795,0,1762555148,15154.077358339993,170.05525599000248,50716.76291568 2025-11-07,22:39:10.000,311,11081593,-795,0,1762555149,15154.52869110999,170.15394381000078,50716.63714752001 2025-11-07,22:39:11.000,311,11081583,-795,0,1762555150,15155.054123289992,170.33722118999867,50716.62317328 2025-11-07,22:39:12.000,311,11081587,-795,0,1762555151,15155.417884029994,170.45000727000297,50716.616186160005 2025-11-07,22:39:13.000,311,11081627,-795,0,1762555152,15155.741226909995,170.54164596000192,50716.46945664001 2025-11-07,22:39:14.000,311,11081585,-795,0,1762555153,15156.030888239991,170.49935117999848,50716.37163696001 2025-11-07,22:39:15.000,311,11081614,-795,0,1762555154,15156.212768609992,170.39361423000082,50716.399585440005 2025-11-07,22:39:16.000,311,11081600,-795,0,1762555155,15156.455275769993,170.28787728000316,50716.378624080004 2025-11-07,22:39:17.000,311,11081561,-795,0,1762555156,15156.650628759999,170.104599899998,50716.32272712001 2025-11-07,22:39:18.000,311,11081593,-795,0,1762555157,15156.86619067999,169.87902774000395,50716.23888168 2025-11-07,22:39:19.000,311,11081611,-795,0,1762555158,15157.041334739995,169.7239468800035,50716.32272712001 2025-11-07,22:39:20.000,311,11081570,-795,0,1762555159,15157.209742489991,169.5759151500024,50716.26683016 2025-11-07,22:39:21.000,311,11081593,-795,0,1762555160,15157.337732380001,169.38558863999788,50716.25285592001 2025-11-07,22:39:22.000,311,11081530,-795,0,1762555161,15157.438777030002,169.15296735000447,50716.19695896 2025-11-07,22:39:23.000,311,11081592,-795,0,1762555162,15157.607184779998,168.82870737000485,50716.113113520005 2025-11-07,22:39:24.000,311,11081597,-795,0,1762555163,15157.741910979988,168.6242826000016,50716.25984304 2025-11-07,22:39:25.000,311,11081570,-795,0,1762555164,15157.883373489989,168.42690695999772,50716.18997184 2025-11-07,22:39:26.000,311,11081562,-795,0,1762555165,15158.15282589,168.20838393000304,50716.113113520005 2025-11-07,22:39:27.000,311,11081588,-795,0,1762555166,15158.429014599991,168.0674013300013,50716.05022944 2025-11-07,22:39:28.000,311,11081593,-795,0,1762555167,15158.738884860002,167.92641872999957,50715.96638400001 2025-11-07,22:39:29.000,311,11081573,-795,0,1762555168,15159.035282499994,167.78543612999783,50715.90349992 2025-11-07,22:39:30.000,311,11081534,-795,0,1762555169,15159.257580729995,167.62330613999802,50715.84061584001 2025-11-07,22:39:31.000,311,11081606,-795,0,1762555170,15159.48661526999,167.51756919000036,50715.791705999996 2025-11-07,22:39:32.000,311,11081583,-795,0,1762555171,15159.681968259996,167.35543920000055,50715.74978328001 2025-11-07,22:39:33.000,311,11081581,-795,0,1762555172,15159.877321250002,167.20740746999945,50715.561131040005 2025-11-07,22:39:34.000,311,11081615,-795,0,1762555173,15159.985102209997,167.0805231300037,50715.60305376001 2025-11-07,22:39:35.000,311,11081562,-795,0,1762555174,15160.160246269988,166.93249140000262,50715.53318256001 2025-11-07,22:39:36.000,311,11081580,-795,0,1762555175,15160.294972469994,166.79855793000024,50715.4772856 2025-11-07,22:39:37.000,311,11081574,-795,0,1762555176,15160.42969867,166.6575753299985,50715.35850456 2025-11-07,22:39:38.000,311,11081609,-795,0,1762555177,15160.58463379999,166.5447892500015,50715.442350000005 2025-11-07,22:39:39.000,311,11081562,-795,0,1762555178,15160.63178797,166.3615118700036,50715.42138864 2025-11-07,22:39:40.000,311,11081601,-795,0,1762555179,15160.699151069995,166.19233275000443,50715.43536288001 2025-11-07,22:39:41.000,311,11081575,-795,0,1762555180,15160.79345941,166.0020062399999,50715.442350000005 2025-11-07,22:39:42.000,311,11081566,-795,0,1762555181,15160.914712990001,165.9033184200016,50715.42837576 2025-11-07,22:39:43.000,311,11081570,-795,0,1762555182,15161.056175500002,165.818728860002,50715.41440152001 2025-11-07,22:39:44.000,311,11081575,-795,0,1762555183,15161.211110629993,165.79758147000393,50715.41440152001 2025-11-07,22:39:45.000,311,11081644,-795,0,1762555184,15161.291946349993,165.72709017000307,50715.3724788 2025-11-07,22:39:46.000,311,11081573,-795,0,1762555185,15161.453617789994,165.68479538999964,50715.344530320006 2025-11-07,22:39:47.000,311,11081588,-795,0,1762555186,15161.58160767999,165.6565988700022,50715.37946592 2025-11-07,22:39:48.000,311,11081602,-795,0,1762555187,15161.675916019994,165.60020583000005,50715.3724788 2025-11-07,22:39:49.000,311,11081628,-795,0,1762555188,15161.74327911999,165.5085671400011,50715.35850456 2025-11-07,22:39:50.000,311,11081577,-795,0,1762555189,15161.70959757,165.45217409999896,50715.35850456 2025-11-07,22:39:51.000,311,11081645,-795,0,1762555190,15161.70286125999,165.3816827999981,50715.393440160005 2025-11-07,22:39:52.000,311,11081597,-795,0,1762555191,15161.655707089994,165.3111915000045,50715.393440160005 2025-11-07,22:39:53.000,311,11081625,-795,0,1762555192,15161.615289229994,165.30414236999786,50715.36549168001 2025-11-07,22:39:54.000,311,11081637,-795,0,1762555193,15161.588343989999,165.32528976000322,50715.30959472 2025-11-07,22:39:55.000,311,11081540,-795,0,1762555194,15161.520980889989,165.36053541,50715.33754320001 2025-11-07,22:39:56.000,311,11081635,-795,0,1762555195,15161.480563029989,165.45217409999896,50715.42138864 2025-11-07,22:39:57.000,311,11081589,-795,0,1762555196,15161.392990999993,165.5438127899979,50715.456324239996 2025-11-07,22:39:58.000,311,11081608,-795,0,1762555197,15161.318891589988,165.5931567000007,50715.42837576 2025-11-07,22:39:59.000,311,11081580,-795,0,1762555198,15161.184165389997,165.62840235000476,50715.456324239996 2025-11-07,22:40:00.000,311,11081553,-795,0,1762555199,15161.009021329992,165.5720093100026,50715.5471568 2025-11-07,22:40:01.000,311,11081501,-795,0,1762555200,15160.806932029991,165.37463366999873,50715.617028 2025-11-07,22:40:02.000,311,11081579,-795,0,1762555201,15160.64526058999,165.14906151000469,50715.63100224001 2025-11-07,22:40:03.000,311,11081601,-795,0,1762555202,15160.497061769995,164.81070326999907,50715.70087344001 2025-11-07,22:40:04.000,311,11081539,-795,0,1762555203,15160.416226049994,164.4934924199988,50715.70786056 2025-11-07,22:40:05.000,311,11081596,-795,0,1762555204,15160.34212663999,164.11988853000366,50715.81965448001 2025-11-07,22:40:06.000,311,11081586,-795,0,1762555205,15160.34212663999,163.84497245999955,50715.87555144 2025-11-07,22:40:07.000,311,11081543,-795,0,1762555206,15160.42296235999,163.59825291000016,50715.945422640005 2025-11-07,22:40:08.000,311,11081594,-795,0,1762555207,15160.42296235999,163.3797298799982,50715.93843552001 2025-11-07,22:40:09.000,311,11081656,-795,0,1762555208,15160.4499076,163.18940337000095,50716.04324232 2025-11-07,22:40:10.000,311,11081553,-795,0,1762555209,15160.59137011,162.95678208000027,50716.08516504001 2025-11-07,22:40:11.000,311,11081599,-795,0,1762555210,15160.70588737999,162.76645557000302,50716.20394608001 2025-11-07,22:40:12.000,311,11081601,-795,0,1762555211,15160.800195719996,162.5056377600049,50716.21792032 2025-11-07,22:40:13.000,311,11081571,-795,0,1762555212,15160.941658229996,162.26596734000486,50716.20394608001 2025-11-07,22:40:14.000,311,11081569,-795,0,1762555213,15161.170692769992,162.02629692000482,50716.26683016 2025-11-07,22:40:15.000,311,11081566,-795,0,1762555214,15161.366045759998,161.80777389000286,50716.329714240004 2025-11-07,22:40:16.000,311,11081563,-795,0,1762555215,15161.635498159994,161.58220173000154,50716.399585440005 2025-11-07,22:40:17.000,311,11081578,-795,0,1762555216,15161.878005319995,161.46941565000452,50716.350675600006 2025-11-07,22:40:18.000,311,11081527,-795,0,1762555217,15162.174402960001,161.30023652999807,50716.40657256 2025-11-07,22:40:19.000,311,11081535,-795,0,1762555218,15162.497745839988,161.18745045000105,50716.43452104 2025-11-07,22:40:20.000,311,11081551,-795,0,1762555219,15162.706571449999,161.01827133000188,50716.46246952 2025-11-07,22:40:21.000,311,11081606,-795,0,1762555220,15162.88171550999,160.89138698999886,50716.56028920001 2025-11-07,22:40:22.000,311,11081592,-795,0,1762555221,15163.04338694999,160.75745352000376,50716.53932784001 2025-11-07,22:40:23.000,311,11081537,-795,0,1762555222,15163.25221256,160.65171656999883,50716.56028920001 2025-11-07,22:40:24.000,311,11081564,-795,0,1762555223,15163.481247099997,160.51073397000437,50716.58125056 2025-11-07,22:40:25.000,311,11081543,-795,0,1762555224,15163.683336399998,160.43319354000414,50716.67208312 2025-11-07,22:40:26.000,311,11081528,-795,0,1762555225,15163.919107249989,160.376800500002,50716.65810888001 2025-11-07,22:40:27.000,311,11081585,-795,0,1762555226,15164.04036082999,160.20762138000282,50716.64413464 2025-11-07,22:40:38.000,311,11081574,-795,0,1762555237,15165.751383570001,158.62861626000085,50716.839774 2025-11-07,22:40:39.000,311,11081527,-795,0,1762555238,15165.71096571,158.51583018000383,50716.23888168 2025-11-07,22:40:40.000,311,11081554,-795,0,1762555239,15166.182507409998,158.50878105000447,50716.72099296 2025-11-07,22:40:41.000,311,11081559,-795,0,1762555240,15166.431750879994,158.44533888000296,50716.76291568 2025-11-07,22:40:42.000,311,11081574,-795,0,1762555241,15166.70793959,158.4100932299989,50716.67907024001 2025-11-07,22:40:43.000,311,11081557,-795,0,1762555242,15166.930237820001,158.38894584000082,50716.67208312 2025-11-07,22:40:44.000,311,11081550,-795,0,1762555243,15167.206426529992,158.31845453999995,50716.665096000004 2025-11-07,22:40:45.000,311,11081550,-795,0,1762555244,15167.381570589998,158.2902580200025,50716.65112176 2025-11-07,22:40:46.000,311,11081553,-795,0,1762555245,15167.549978339994,158.26911063000443,50716.53234072 2025-11-07,22:40:47.000,311,11081536,-795,0,1762555246,15167.69817715999,158.226815850001,50716.51137936001 2025-11-07,22:40:48.000,311,11081563,-795,0,1762555247,15167.583659889999,158.12107890000334,50716.015293840006 2025-11-07,22:40:49.000,311,11081547,-795,0,1762555248,15167.83963966999,158.099931509998,50716.378624080004 2025-11-07,22:40:50.000,311,11081601,-795,0,1762555249,15167.83963966999,158.0294402100044,50716.41355968 2025-11-07,22:40:51.000,311,11081570,-795,0,1762555250,15167.84637598,157.9800963000016,50716.46246952 2025-11-07,22:40:52.000,311,11081562,-795,0,1762555251,15167.832903359995,157.93780151999817,50716.518366480006 2025-11-07,22:40:53.000,311,11081589,-795,0,1762555252,15167.79922180999,157.88845761000266,50716.53234072 2025-11-07,22:40:54.000,311,11081621,-795,0,1762555253,15167.812694429995,157.74747501000093,50716.46945664001 2025-11-07,22:40:55.000,311,11081603,-795,0,1762555254,15167.812694429995,157.69813109999814,50716.497405120004 2025-11-07,22:40:56.000,311,11081585,-795,0,1762555255,15167.812694429995,157.62763980000454,50716.5253536 2025-11-07,22:40:57.000,311,11081632,-795,0,1762555256,15167.832903359995,157.53600110999832,50716.58823768001 2025-11-07,22:40:58.000,311,11081608,-795,0,1762555257,15167.73859501999,157.4725589400041,50716.21792032 2025-11-07,22:40:59.000,311,11081597,-795,0,1762555258,15167.893530149995,157.4584606799981,50716.56028920001 2025-11-07,22:41:00.000,311,11081540,-795,0,1762555259,15167.88679384,157.3738711199985,50716.46246952 2025-11-07,22:41:01.000,311,11081545,-795,0,1762555260,15167.98110217999,157.34567460000108,50716.4554824 2025-11-07,22:41:02.000,311,11081579,-795,0,1762555261,15167.974365869995,157.28223242999957,50716.55330208 2025-11-07,22:41:03.000,311,11081652,-795,0,1762555262,15168.075410519996,157.28928155999893,50716.58125056 2025-11-07,22:41:04.000,311,11081519,-795,0,1762555263,15168.162982549991,157.1623972200032,50716.567276320005 2025-11-07,22:41:05.000,311,11081544,-795,0,1762555264,15168.08888314,157.18354461000126,50716.5952248 2025-11-07,22:41:06.000,311,11081610,-795,0,1762555265,15168.04172896999,157.15534809000383,50716.448495280005 2025-11-07,22:41:07.000,311,11081606,-795,0,1762555266,15168.06193789999,157.1764954800019,50716.58125056 2025-11-07,22:41:08.000,311,11081503,-795,0,1762555267,15167.853112289995,157.16944635000254,50716.36464984 2025-11-07,22:41:09.000,311,11081615,-795,0,1762555268,15167.9272117,157.2610850400015,50716.74894144 2025-11-07,22:41:10.000,311,11081581,-795,0,1762555269,15167.731858709994,157.2610850400015,50716.7000316 2025-11-07,22:41:11.000,311,11081516,-795,0,1762555270,15167.529769409994,157.33862547000172,50716.65112176 2025-11-07,22:41:12.000,311,11081598,-795,0,1762555271,15167.320943799998,157.3597728599998,50716.77688992001 2025-11-07,22:41:13.000,311,11081571,-795,0,1762555272,15167.038018779996,157.3597728599998,50716.84676112001 2025-11-07,22:41:14.000,311,11081565,-795,0,1762555273,15166.930237820001,157.33157634000236,50716.86073536 2025-11-07,22:41:15.000,311,11081562,-795,0,1762555274,15166.68773066,157.3738711199985,50716.97252928001 2025-11-07,22:41:16.000,311,11081643,-795,0,1762555275,15166.54626815,157.3738711199985,50717.0843232 2025-11-07,22:41:17.000,311,11081558,-795,0,1762555276,15166.404805639999,157.39501851000387,50717.1541944 2025-11-07,22:41:18.000,311,11081554,-795,0,1762555277,15166.108407999993,157.3879693800045,50716.87470960001 2025-11-07,22:41:19.000,311,11081603,-795,0,1762555278,15166.027572279992,157.34567460000108,50717.217078480004 2025-11-07,22:41:20.000,311,11081559,-795,0,1762555279,15165.886109769992,157.31042895000428,50717.168168640004 2025-11-07,22:41:21.000,311,11081553,-795,0,1762555280,15165.69075678,157.30337981999764,50717.27996256001 2025-11-07,22:41:22.000,311,11081582,-795,0,1762555281,15165.576239509996,157.28223242999957,50717.48957616 2025-11-07,22:41:23.000,311,11081557,-795,0,1762555282,15165.40109544999,157.34567460000108,50717.39175648 2025-11-07,22:41:24.000,311,11081600,-795,0,1762555283,15165.273105559994,157.38092024999787,50717.53149888 2025-11-07,22:41:25.000,311,11081506,-795,0,1762555284,15165.23942400999,157.43731329000002,50717.68521552001 2025-11-07,22:41:26.000,311,11081588,-795,0,1762555285,15165.077752569989,157.55009937000432,50717.72713824 2025-11-07,22:41:27.000,311,11081579,-795,0,1762555286,15164.916081129988,157.70518023000477,50717.8179708 2025-11-07,22:41:28.000,311,11081556,-795,0,1762555287,15164.687046589992,157.82501544000115,50717.552460240004 2025-11-07,22:41:29.000,311,11081624,-795,0,1762555288,15164.639892419997,158.0153419499984,50717.92976472001 2025-11-07,22:41:30.000,311,11081564,-795,0,1762555289,15164.39064895,158.19861933000357,50717.90181624001 2025-11-07,22:41:31.000,311,11081614,-795,0,1762555290,15164.215504889995,158.38189671000146,50717.92976472001 2025-11-07,22:41:32.000,311,11081569,-795,0,1762555291,15163.99994296999,158.5369775700019,50717.90181624001 2025-11-07,22:41:33.000,311,11081594,-795,0,1762555292,15163.777644739988,158.70615669000108,50717.97168744 2025-11-07,22:41:34.000,311,11081547,-795,0,1762555293,15163.602500679997,158.85418842000217,50718.01361016 2025-11-07,22:41:35.000,311,11081594,-795,0,1762555294,15163.420620309997,159.00926928000263,50718.2022624 2025-11-07,22:41:36.000,311,11081636,-795,0,1762555295,15163.23200363,159.18549753000116,50718.244185120006 2025-11-07,22:41:37.000,311,11081600,-795,0,1762555296,15163.13095898,159.33352926000225,50718.27912072 2025-11-07,22:41:38.000,311,11081530,-795,0,1762555297,15162.895188129994,159.474511860004,50717.97867456001 2025-11-07,22:41:39.000,311,11081589,-795,0,1762555298,15163.016441709995,159.6718875000006,50718.530657040006 2025-11-07,22:41:40.000,311,11081564,-795,0,1762555299,15162.92886968,159.87631227000384,50718.530657040006 2025-11-07,22:41:41.000,311,11081613,-795,0,1762555300,15162.90866075,160.045491390003,50718.62148960001 2025-11-07,22:41:42.000,311,11081567,-795,0,1762555301,15162.807616099999,160.21467051000218,50718.726296400004 2025-11-07,22:41:43.000,311,11081570,-795,0,1762555302,15162.80087978999,160.40499701999943,50718.77520624 2025-11-07,22:41:44.000,311,11081572,-795,0,1762555303,15162.767198239999,160.58122526999796,50718.80315472 2025-11-07,22:41:45.000,311,11081562,-795,0,1762555304,15162.625735729998,160.76450265000312,50718.77520624 2025-11-07,22:41:46.000,311,11081607,-795,0,1762555305,15162.578581559988,160.91958351000358,50718.80315472 2025-11-07,22:41:47.000,311,11081570,-795,0,1762555306,15162.376492260002,161.08876263000275,50718.796167600005 2025-11-07,22:41:48.000,311,11081544,-795,0,1762555307,15162.147457719992,161.23679436000384,50718.586554 2025-11-07,22:41:49.000,311,11081553,-795,0,1762555308,15162.080094619996,161.3918752200043,50718.88700016001 2025-11-07,22:41:50.000,311,11081582,-795,0,1762555309,15161.90495055999,161.58220173000154,50718.92193576 2025-11-07,22:41:51.000,311,11081615,-795,0,1762555310,15161.675916019994,161.75842998000007,50718.9009744 2025-11-07,22:41:52.000,311,11081571,-795,0,1762555311,15161.440145169989,161.91351084000053,50718.94289712 2025-11-07,22:41:53.000,311,11081572,-795,0,1762555312,15161.224583249998,161.97695301000203,50719.04770392 2025-11-07,22:41:54.000,311,11081571,-795,0,1762555313,15160.921449299996,162.0826899599997,50719.0407168 2025-11-07,22:41:55.000,311,11081562,-795,0,1762555314,15160.62505165999,162.1461321300012,50719.05469104001 2025-11-07,22:41:56.000,311,11081554,-795,0,1762555315,15160.34212663999,162.20252517000336,50719.1455236 2025-11-07,22:41:57.000,311,11081630,-795,0,1762555316,15160.133301029993,162.2307216900008,50719.18744632 2025-11-07,22:41:58.000,311,11081538,-795,0,1762555317,15159.796485530002,162.181377779998,50718.94988424 2025-11-07,22:41:59.000,311,11081569,-795,0,1762555318,15159.641550399996,162.195476040004,50719.131549360005 2025-11-07,22:42:00.000,311,11081596,-795,0,1762555319,15159.52703312999,162.195476040004,50719.285266 2025-11-07,22:42:01.000,311,11081581,-795,0,1762555320,15159.36536168999,162.2307216900008,50719.23635616 2025-11-07,22:42:02.000,311,11081610,-795,0,1762555321,15159.237371799994,162.30121299000166,50719.229369040004 2025-11-07,22:42:03.000,311,11081531,-795,0,1762555322,15159.18348131999,162.46334298000147,50719.23635616 2025-11-07,22:42:04.000,311,11081550,-795,0,1762555323,15159.19021763,162.56203079999977,50719.27129176001 2025-11-07,22:42:05.000,311,11081547,-795,0,1762555324,15159.196953939994,162.74530817999766,50719.37609856 2025-11-07,22:42:06.000,311,11081570,-795,0,1762555325,15159.20369024999,162.86514339000132,50719.369111440006 2025-11-07,22:42:07.000,311,11081639,-795,0,1762555326,15159.23063549,162.97792946999834,50719.397059920004 2025-11-07,22:42:08.000,311,11081617,-795,0,1762555327,15159.075700359994,163.09071555000264,50718.92193576 2025-11-07,22:42:09.000,311,11081622,-795,0,1762555328,15159.24410810999,163.20350162999966,50719.25731752 2025-11-07,22:42:10.000,311,11081582,-795,0,1762555329,15159.16327238999,163.27399293000053,50719.25731752 2025-11-07,22:42:11.000,311,11081569,-795,0,1762555330,15159.089172979999,163.31628771000396,50719.201420560006 2025-11-07,22:42:12.000,311,11081601,-795,0,1762555331,15158.988128329998,163.3797298799982,50719.1455236 2025-11-07,22:42:13.000,311,11081627,-795,0,1762555332,15158.940974159988,163.3938281400042,50719.110588 2025-11-07,22:42:14.000,311,11081579,-795,0,1762555333,15158.866874749998,163.4925159600025,50719.1455236 2025-11-07,22:42:15.000,311,11081580,-795,0,1762555334,15158.846665819998,163.52071247999993,50719.15949784 2025-11-07,22:42:16.000,311,11081608,-795,0,1762555335,15158.819720580002,163.52071247999993,50719.09661376 2025-11-07,22:42:17.000,311,11081591,-795,0,1762555336,15158.799511650002,163.541859869998,50719.180459200004 2025-11-07,22:42:18.000,311,11081564,-795,0,1762555337,15158.684994379997,163.5912037800008,50718.78219336 2025-11-07,22:42:19.000,311,11081586,-795,0,1762555338,15158.866874749998,163.63349856000423,50719.13853648 2025-11-07,22:42:20.000,311,11081583,-795,0,1762555339,15158.907292609998,163.70398985999782,50719.110588 2025-11-07,22:42:21.000,311,11081590,-795,0,1762555340,15158.927501539998,163.69694072999846,50719.04770392 2025-11-07,22:42:22.000,311,11081606,-795,0,1762555341,15158.954446779993,163.72513725000317,50719.07565240001 2025-11-07,22:42:23.000,311,11081604,-795,0,1762555342,15159.068964049999,163.73218638000253,50719.09661376 2025-11-07,22:42:24.000,311,11081572,-795,0,1762555343,15159.19021763,163.76038289999997,50719.08962664 2025-11-07,22:42:25.000,311,11081609,-795,0,1762555344,15159.257580729995,163.82382507000148,50718.93591000001 2025-11-07,22:42:26.000,311,11081556,-795,0,1762555345,15159.399043239995,163.89431637000234,50718.90796152001 2025-11-07,22:42:27.000,311,11081519,-795,0,1762555346,15159.55397837,164.05644636000216,50718.95687136001 2025-11-07,22:42:28.000,311,11081583,-795,0,1762555347,15159.628077779991,164.20447809000325,50718.52366992001 2025-11-07,22:42:29.000,311,11081564,-795,0,1762555348,15159.931211729992,164.41595198999858,50718.76821912001 2025-11-07,22:42:30.000,311,11081573,-795,0,1762555349,15160.106355789998,164.6415241499999,50718.796167600005 2025-11-07,22:42:31.000,311,11081540,-795,0,1762555350,15160.261290919989,164.82480152999779,50718.78918048001 2025-11-07,22:42:32.000,311,11081561,-795,0,1762555351,15160.335390329994,164.99398065000423,50718.75424488 2025-11-07,22:42:33.000,311,11081587,-795,0,1762555352,15160.40948974,165.07152108000446,50718.73328352 2025-11-07,22:42:34.000,311,11081608,-795,0,1762555353,15160.375808189994,165.1631597700034,50718.796167600005 2025-11-07,22:42:35.000,311,11081561,-795,0,1762555354,15160.36233556999,165.1631597700034,50718.71930928001 2025-11-07,22:42:36.000,311,11081591,-795,0,1762555355,15160.34212663999,165.14906151000469,50718.78219336 2025-11-07,22:42:37.000,311,11081579,-795,0,1762555356,15160.328654019999,165.10676673000125,50718.747257760006 2025-11-07,22:42:38.000,311,11081622,-795,0,1762555357,15160.227609369998,164.9516858700008,50718.56559264 2025-11-07,22:42:39.000,311,11081563,-795,0,1762555358,15160.335390329994,164.98693152000487,50718.74027064001 2025-11-07,22:42:40.000,311,11081615,-795,0,1762555359,15160.416226049994,164.95873500000016,50718.76821912001 2025-11-07,22:42:41.000,311,11081606,-795,0,1762555360,15160.537479629995,164.99398065000423,50718.85905168001 2025-11-07,22:42:42.000,311,11081574,-795,0,1762555361,15160.638524279995,165.0362754300004,50718.83809032001 2025-11-07,22:42:43.000,311,11081635,-795,0,1762555362,15160.786723099991,165.2266019400049,50718.80315472 2025-11-07,22:42:44.000,311,11081495,-795,0,1762555363,15160.948394539992,165.4098793200028,50718.75424488 2025-11-07,22:42:45.000,311,11081591,-795,0,1762555364,15161.103329669997,165.63545148000412,50718.893987280004 2025-11-07,22:42:46.000,311,11081613,-795,0,1762555365,15161.251528489993,165.82577799000137,50718.92892288 2025-11-07,22:42:47.000,311,11081564,-795,0,1762555366,15161.352573139993,165.95971146000375,50718.9009744 2025-11-07,22:42:48.000,311,11081586,-795,0,1762555367,15161.305418969998,166.1006940599982,50718.55161840001 2025-11-07,22:42:49.000,311,11081564,-795,0,1762555368,15161.406463619998,166.25577491999866,50718.78918048001 2025-11-07,22:42:50.000,311,11081569,-795,0,1762555369,15161.406463619998,166.37561013000231,50718.845077440004 2025-11-07,22:42:51.000,311,11081617,-795,0,1762555370,15161.352573139993,166.4954453399987,50718.78918048001 2025-11-07,22:42:52.000,311,11081558,-795,0,1762555371,15161.258264800003,166.63642794000043,50718.69136080001 2025-11-07,22:42:53.000,311,11081553,-795,0,1762555372,15161.163956459997,166.72806662999938,50718.726296400004 2025-11-07,22:42:54.000,311,11081601,-795,0,1762555373,15161.042702879997,166.84085271000367,50718.80315472 2025-11-07,22:42:55.000,311,11081572,-795,0,1762555374,15160.955130850001,166.9042948799979,50718.81014184 2025-11-07,22:42:56.000,311,11081576,-795,0,1762555375,15160.71262369,166.97478617999877,50718.81712896001 2025-11-07,22:42:57.000,311,11081584,-795,0,1762555376,15160.63178797,166.99593357000413,50718.81712896001 2025-11-07,22:42:58.000,311,11081603,-795,0,1762555377,15160.46338021999,166.96068792000005,50718.60751536 2025-11-07,22:42:59.000,311,11081563,-795,0,1762555378,15160.476852839995,166.97478617999877,50718.94289712 2025-11-07,22:43:00.000,311,11081555,-795,0,1762555379,15160.38254449999,166.91134401000454,50719.00578120001 2025-11-07,22:43:01.000,311,11081557,-795,0,1762555380,15160.315181399994,166.79855793000024,50718.98481984001 2025-11-07,22:43:02.000,311,11081565,-795,0,1762555381,15160.315181399994,166.7703614100028,50719.04770392 2025-11-07,22:43:03.000,311,11081598,-795,0,1762555382,15160.328654019999,166.77741054000217,50719.05469104001 2025-11-07,22:43:04.000,311,11081586,-795,0,1762555383,15160.294972469994,166.82675444999768,50719.033729680006 2025-11-07,22:43:05.000,311,11081577,-795,0,1762555384,15160.34212663999,166.81970531999832,50719.012768320004 2025-11-07,22:43:06.000,311,11081605,-795,0,1762555385,15160.321917709989,166.9042948799979,50718.963858480005 2025-11-07,22:43:07.000,311,11081557,-795,0,1762555386,15160.36233556999,166.9677370499994,50718.97783272 2025-11-07,22:43:08.000,311,11081624,-795,0,1762555387,15160.274763539994,167.03822835000028,50718.75424488 2025-11-07,22:43:09.000,311,11081581,-795,0,1762555388,15160.315181399994,167.06642486999772,50719.01975544 2025-11-07,22:43:10.000,311,11081596,-795,0,1762555389,15160.234345679994,167.12986703999923,50719.033729680006 2025-11-07,22:43:11.000,311,11081589,-795,0,1762555390,15160.086146859998,167.1651126900033,50718.95687136001 2025-11-07,22:43:12.000,311,11081620,-795,0,1762555391,15159.944684349997,167.17921095000202,50719.082639520006 2025-11-07,22:43:13.000,311,11081629,-795,0,1762555392,15159.722386119996,167.25675138000224,50719.09661376 2025-11-07,22:43:14.000,311,11081499,-795,0,1762555393,15159.48661526999,167.30609528999776,50719.09661376 2025-11-07,22:43:15.000,311,11081568,-795,0,1762555394,15159.24410810999,167.3483900700012,50719.06866528 2025-11-07,22:43:16.000,311,11081602,-755,0,1762555395,15158.988128329998,167.4470778899995,50719.12456224001 2025-11-07,22:43:17.000,311,11081596,-795,0,1762555396,15158.779302720002,167.4611761499982,50719.110588 2025-11-07,22:43:18.000,311,11081558,-795,0,1762555397,15158.381860429996,167.46822528000484,50718.71232216 2025-11-07,22:43:19.000,311,11081632,-795,0,1762555398,15158.35491519,167.4118322400027,50719.04770392 2025-11-07,22:43:20.000,311,11081570,-795,0,1762555399,15158.19324375,167.3624883299999,50719.131549360005 2025-11-07,22:43:21.000,311,11081606,-795,0,1762555400,15158.05178124,167.24265312000352,50719.11757512 2025-11-07,22:43:22.000,311,11081567,-795,0,1762555401,15157.970945519999,167.12986703999923,50719.17347208001 2025-11-07,22:43:23.000,311,11081585,-795,0,1762555402,15157.869900869999,167.05937573999836,50719.250330400006 2025-11-07,22:43:24.000,311,11081610,-795,0,1762555403,15157.856428249994,166.99593357000413,50719.25731752 2025-11-07,22:43:25.000,311,11081589,-795,0,1762555404,15157.809274079998,166.98888444000477,50719.26430464 2025-11-07,22:43:26.000,311,11081603,-795,0,1762555405,15157.822746699989,167.04527747999964,50719.24334328001 2025-11-07,22:43:27.000,311,11081562,-795,0,1762555406,15157.90358241999,167.15101443000458,50719.30622736 2025-11-07,22:43:28.000,311,11081574,-795,0,1762555407,15157.789065149998,167.17921095000202,50718.914948640006 2025-11-07,22:43:29.000,311,11081562,-795,0,1762555408,15157.99115445,167.35543920000055,50719.19443344001 2025-11-07,22:43:30.000,311,11081564,-795,0,1762555409,15157.98441813999,167.37658658999862,50719.18744632 2025-11-07,22:43:31.000,311,11081582,-795,0,1762555410,15158.058517549995,167.4470778899995,50719.180459200004 2025-11-07,22:43:32.000,311,11081599,-795,0,1762555411,15157.99115445,167.51756919000036,50719.0407168 2025-11-07,22:43:33.000,311,11081568,-795,0,1762555412,15157.957472899994,167.48232354000356,50718.97783272 2025-11-07,22:43:34.000,311,11081562,-795,0,1762555413,15157.896846109994,167.45412701999885,50718.845077440004 2025-11-07,22:43:35.000,311,11081556,-795,0,1762555414,15157.782328839989,167.4259305000014,50718.796167600005 2025-11-07,22:43:36.000,311,11081607,-795,0,1762555415,15157.654338949993,167.4259305000014,50718.8311032 2025-11-07,22:43:37.000,311,11081582,-795,0,1762555416,15157.586975849998,167.41888137000205,50718.92193576 2025-11-07,22:43:38.000,311,11081535,-795,0,1762555417,15157.357941310001,167.39068485000462,50718.66341232 2025-11-07,22:43:39.000,311,11081584,-795,0,1762555418,15157.425304409997,167.44002876000013,50718.88001304 2025-11-07,22:43:40.000,311,11081579,-795,0,1762555419,15157.391622859992,167.4259305000014,50718.8311032 2025-11-07,22:43:41.000,311,11081599,-795,0,1762555420,15157.418568100002,167.4470778899995,50718.88700016001 2025-11-07,22:43:42.000,311,11081584,-795,0,1762555421,15157.465722269997,167.43297963000077,50718.94988424 2025-11-07,22:43:43.000,311,11081559,-795,0,1762555422,15157.512876439992,167.36953745999926,50718.75424488 2025-11-07,22:43:44.000,311,11081567,-795,0,1762555423,15157.566766919997,167.37658658999862,50718.80315472 2025-11-07,22:43:45.000,311,11081556,-795,0,1762555424,15157.586975849998,167.27789877000032,50718.796167600005 2025-11-07,22:43:46.000,311,11081550,-795,0,1762555425,15157.640866329988,167.3272426800031,50718.78219336 2025-11-07,22:43:47.000,311,11081575,-795,0,1762555426,15157.701493119988,167.2990461599984,50718.69136080001 2025-11-07,22:43:48.000,311,11081584,-795,0,1762555427,15157.640866329988,167.3272426800031,50718.558605520004 2025-11-07,22:43:49.000,311,11081626,-795,0,1762555428,15157.667811569998,167.39068485000462,50718.42585024 2025-11-07,22:43:50.000,311,11081617,-795,0,1762555429,15157.836219319994,167.510520060001,50718.628476720005 2025-11-07,22:43:51.000,311,11081536,-795,0,1762555430,15157.910318729999,167.5739622300025,50718.59354112 2025-11-07,22:43:52.000,311,11081634,-795,0,1762555431,15158.058517549995,167.64445353000337,50718.64943808001 2025-11-07,22:43:53.000,311,11081611,-795,0,1762555432,15158.13261696,167.71494483000424,50718.628476720005 2025-11-07,22:43:54.000,311,11081581,-795,0,1762555433,15158.240397919995,167.78543612999783,50718.62148960001 2025-11-07,22:43:55.000,311,11081610,-795,0,1762555434,15158.301024709996,167.79953439000383,50718.530657040006 2025-11-07,22:43:56.000,311,11081615,-795,0,1762555435,15158.301024709996,167.81363265000255,50718.41886312 2025-11-07,22:43:57.000,311,11081595,-795,0,1762555436,15158.37512412,167.79953439000383,50718.49572144 2025-11-07,22:43:58.000,311,11081596,-795,0,1762555437,15158.159562199995,167.70084656999825,50718.04854576001 2025-11-07,22:43:59.000,311,11081562,-795,0,1762555438,15158.0921991,167.60215874999994,50717.8179708 2025-11-07,22:44:00.000,311,11081561,-795,0,1762555439,15158.30776101999,167.53166744999908,50718.36995328 2025-11-07,22:44:01.000,311,11081619,-795,0,1762555440,15158.32796994999,167.50347093000164,50718.40488888001 2025-11-07,22:44:02.000,311,11081601,-795,0,1762555441,15158.34817887999,167.4118322400027,50718.38392752001 2025-11-07,22:44:03.000,311,11081570,-795,0,1762555442,15158.321233639996,167.3483900700012,50718.390914640004 2025-11-07,22:44:04.000,311,11081584,-795,0,1762555443,15158.34817887999,167.34134094000183,50718.26514648001 2025-11-07,22:44:05.000,311,11081549,-795,0,1762555444,15158.361651499996,167.2990461599984,50718.33501768001 2025-11-07,22:44:06.000,311,11081618,-795,0,1762555445,15158.435750910001,167.3483900700012,50718.342004800004 2025-11-07,22:44:07.000,311,11081577,-795,0,1762555446,15158.503114009996,167.39773398000398,50718.32803056 2025-11-07,22:44:08.000,311,11081535,-795,0,1762555447,15158.489641389991,167.44002876000013,50717.97168744 2025-11-07,22:44:09.000,311,11081634,-795,0,1762555448,15158.557004490001,167.4118322400027,50718.027584400006 2025-11-07,22:44:10.000,311,11081565,-795,0,1762555449,15158.705203309997,167.4470778899995,50718.23021088 2025-11-07,22:44:11.000,311,11081590,-795,0,1762555450,15158.745621169997,167.4470778899995,50718.20924952 2025-11-07,22:44:12.000,311,11081581,-795,0,1762555451,15158.738884860002,167.43297963000077,50718.125404080005 2025-11-07,22:44:13.000,311,11081572,-795,0,1762555452,15158.732148549992,167.35543920000055,50718.04854576001 2025-11-07,22:44:14.000,311,11081566,-795,0,1762555453,15158.711939619992,167.38363571999798,50718.055532880004 2025-11-07,22:44:15.000,311,11081577,-795,0,1762555454,15158.671521759992,167.3131444200044,50717.94373896 2025-11-07,22:44:16.000,311,11081597,-795,0,1762555455,15158.570477109992,167.28494789999968,50717.91579048 2025-11-07,22:44:17.000,311,11081533,-795,0,1762555456,15158.476168770001,167.20740746999945,50717.90181624001 2025-11-07,22:44:18.000,311,11081600,-795,0,1762555457,15158.24713422999,167.03822835000028,50717.64329280001 2025-11-07,22:44:19.000,311,11081636,-795,0,1762555458,15158.341442569996,166.91134401000454,50718.08348136 2025-11-07,22:44:20.000,311,11081547,-795,0,1762555459,15158.2942884,166.79150880000088,50718.055532880004 2025-11-07,22:44:21.000,311,11081608,-795,0,1762555460,15158.199980059995,166.71396837000066,50717.97168744 2025-11-07,22:44:22.000,311,11081626,-795,0,1762555461,15158.15282589,166.59413316000428,50717.97168744 2025-11-07,22:44:23.000,311,11081627,-795,0,1762555462,15158.15282589,166.5447892500015,50718.01361016 2025-11-07,22:44:24.000,311,11081620,-795,0,1762555463,15158.10567171999,166.48134707999998,50718.04854576001 2025-11-07,22:44:25.000,311,11081568,-795,0,1762555464,15158.098935409995,166.4108557799991,50718.006623040004 2025-11-07,22:44:26.000,311,11081585,-795,0,1762555465,15158.11240803,166.38265926000167,50717.957713200005 2025-11-07,22:44:27.000,311,11081598,-795,0,1762555466,15158.0921991,166.36856100000296,50717.92976472001 2025-11-07,22:44:28.000,311,11081593,-795,0,1762555467,15158.01136338,166.33331534999888,50717.7480996 2025-11-07,22:44:29.000,311,11081629,-795,0,1762555468,15158.00462706999,166.31921709000017,50717.79700944 2025-11-07,22:44:30.000,311,11081522,-795,0,1762555469,15158.098935409995,166.34741361000488,50717.85290640001 2025-11-07,22:44:31.000,311,11081619,-795,0,1762555470,15158.05178124,166.33331534999888,50717.84591928 2025-11-07,22:44:32.000,311,11081587,-795,0,1762555471,15158.078726479995,166.24167665999994,50717.80399656 2025-11-07,22:44:33.000,311,11081546,-795,0,1762555472,15158.07199017,166.20643101000314,50717.8179708 2025-11-07,22:44:34.000,311,11081602,-795,0,1762555473,15158.0921991,166.14298884000164,50717.83194504001 2025-11-07,22:44:35.000,311,11081613,-795,0,1762555474,15158.058517549995,166.04430102000333,50717.85290640001 2025-11-07,22:44:36.000,311,11081675,-795,0,1762555475,15158.139353269995,165.9667605900031,50717.887842000004 2025-11-07,22:44:37.000,311,11081618,-795,0,1762555476,15158.12588064999,165.87512190000416,50717.87386776 2025-11-07,22:44:38.000,311,11081632,-635,0,1762555477,15157.970945519999,165.8046306000033,50717.552460240004 2025-11-07,22:44:39.000,311,11081554,-795,0,1762555478,15158.038308619994,165.79053234000457,50717.838932160004 2025-11-07,22:44:40.000,311,11081649,-795,0,1762555479,15158.01136338,165.691844519999,50717.8179708 2025-11-07,22:44:41.000,311,11081559,-795,0,1762555480,15157.930527659999,165.62135321999813,50717.76906096 2025-11-07,22:44:42.000,311,11081587,-755,0,1762555481,15157.890109799999,165.55086192000454,50717.80399656 2025-11-07,22:44:43.000,311,11081586,-795,0,1762555482,15157.869900869999,165.43807584000024,50717.79700944 2025-11-07,22:44:44.000,311,11081645,-795,0,1762555483,15157.822746699989,165.37463366999873,50717.90181624001 2025-11-07,22:44:45.000,311,11081620,-795,0,1762555484,15157.789065149998,165.36053541,50717.86688064 2025-11-07,22:44:46.000,311,11081603,-795,0,1762555485,15157.748647289998,165.37463366999873,50717.887842000004 2025-11-07,22:44:47.000,311,11081562,-795,0,1762555486,15157.741910979988,165.33938802000193,50717.86688064 2025-11-07,22:44:48.000,311,11081645,-795,0,1762555487,15157.640866329988,165.32528976000322,50717.54547312001 2025-11-07,22:44:49.000,311,11081654,-795,0,1762555488,15157.849691939999,165.30414236999786,50717.87386776 2025-11-07,22:44:50.000,311,11081564,-795,0,1762555489,15157.876637179994,165.25479846000235,50717.8179708 2025-11-07,22:44:51.000,311,11081627,-795,0,1762555490,15157.836219319994,165.24070020000363,50717.81098368001 2025-11-07,22:44:52.000,311,11081586,-795,0,1762555491,15157.829483009999,165.18430716000148,50717.77604808 2025-11-07,22:44:53.000,311,11081579,-795,0,1762555492,15157.849691939999,165.1349632499987,50717.720151120004 2025-11-07,22:44:54.000,311,11081590,-795,0,1762555493,15157.822746699989,165.18430716000148,50717.73412536001 2025-11-07,22:44:55.000,311,11081580,-795,0,1762555494,15157.836219319994,165.23365107000427,50717.75508672 2025-11-07,22:44:56.000,311,11081525,-795,0,1762555495,15157.930527659999,165.21955280999828,50717.76207384001 2025-11-07,22:44:57.000,311,11081616,-795,0,1762555496,15157.92379134999,165.21250367999892,50717.69918976 2025-11-07,22:44:58.000,311,11081637,-795,0,1762555497,15157.876637179994,165.21250367999892,50717.552460240004 2025-11-07,22:44:59.000,311,11081593,-795,0,1762555498,15157.94400027999,165.21250367999892,50717.63630568 2025-11-07,22:45:00.000,311,11081573,-795,0,1762555499,15157.94400027999,165.28299497999978,50717.6083572 2025-11-07,22:45:01.000,311,11081614,-795,0,1762555500,15157.997890759994,165.36053541,50717.73412536001 2025-11-07,22:45:02.000,311,11081619,-795,0,1762555501,15158.018099689994,165.33938802000193,50717.81098368001 2025-11-07,22:45:03.000,311,11081565,-795,0,1762555502,15158.05178124,165.33233889000257,50717.720151120004 2025-11-07,22:45:04.000,311,11081623,-795,0,1762555503,15157.950736589999,165.29004410999914,50717.63630568 2025-11-07,22:45:05.000,311,11081574,-795,0,1762555504,15157.96420920999,165.28299497999978,50717.62931856 2025-11-07,22:45:06.000,311,11081601,-795,0,1762555505,15157.98441813999,165.17020890000276,50717.51053752 2025-11-07,22:45:07.000,311,11081650,-795,0,1762555506,15157.99115445,165.21955280999828,50717.63630568 2025-11-07,22:45:08.000,311,11081576,-795,0,1762555507,15158.05178124,165.24070020000363,50717.62931856 2025-11-07,22:45:09.000,311,11081583,-795,0,1762555508,15158.14608957999,165.2970932399985,50717.538486 2025-11-07,22:45:10.000,311,11081597,-795,0,1762555509,15158.240397919995,165.33233889000257,50717.56643448001 2025-11-07,22:45:11.000,311,11081608,-795,0,1762555510,15158.33470626,165.46627235999767,50717.58040872 2025-11-07,22:45:12.000,311,11081575,-795,0,1762555511,15158.388596739991,165.53676365999854,50717.538486 2025-11-07,22:45:13.000,311,11081608,-795,0,1762555512,15158.41554198,165.62135321999813,50717.54547312001 2025-11-07,22:45:14.000,311,11081649,-795,0,1762555513,15158.442487219996,165.66364800000156,50717.48258904 2025-11-07,22:45:15.000,311,11081568,-795,0,1762555514,15158.368387809991,165.73413930000243,50717.54547312001 2025-11-07,22:45:16.000,311,11081578,-795,0,1762555515,15158.321233639996,165.76233581999986,50717.51752464001 2025-11-07,22:45:17.000,311,11081571,-795,0,1762555516,15158.23366161,165.77643407999858,50717.405730720006 2025-11-07,22:45:18.000,311,11081473,-795,0,1762555517,15157.98441813999,165.8539745099988,50716.98650352 2025-11-07,22:45:19.000,311,11081603,-795,0,1762555518,15158.15282589,165.84692537999945,50717.363808 2025-11-07,22:45:20.000,311,11081608,-795,0,1762555519,15158.119144339995,165.81167973000265,50717.41970496 2025-11-07,22:45:21.000,311,11081613,-795,0,1762555520,15158.14608957999,165.87512190000416,50717.34284664 2025-11-07,22:45:22.000,311,11081564,-795,0,1762555521,15158.220188989995,165.84692537999945,50717.30092392 2025-11-07,22:45:23.000,311,11081579,-795,0,1762555522,15158.2942884,165.9385640699984,50717.27996256001 2025-11-07,22:45:24.000,311,11081576,-795,0,1762555523,15158.2942884,165.97380972000246,50717.23105272001 2025-11-07,22:45:25.000,311,11081562,-795,0,1762555524,15158.24713422999,165.98085885000182,50717.2240656 2025-11-07,22:45:26.000,311,11081606,-795,0,1762555525,15158.260606849995,165.94561319999775,50717.25900120001 2025-11-07,22:45:27.000,311,11081598,-795,0,1762555526,15158.08546278999,166.0302027600046,50717.30092392 2025-11-07,22:45:28.000,311,11081575,-795,0,1762555527,15157.768856219998,165.94561319999775,50716.97252928001 2025-11-07,22:45:29.000,311,11081559,-795,0,1762555528,15157.553294299993,165.93151493999903,50716.87470960001 2025-11-07,22:45:30.000,311,11081572,-795,0,1762555529,15157.539821680002,165.98085885000182,50717.24502696 2025-11-07,22:45:31.000,311,11081553,-795,0,1762555530,15157.391622859992,165.98790798000118,50717.21009136001 2025-11-07,22:45:32.000,311,11081560,-795,0,1762555531,15157.277105590001,165.9526623300044,50717.17515576 2025-11-07,22:45:33.000,311,11081548,-795,0,1762555532,15157.277105590001,165.97380972000246,50717.168168640004 2025-11-07,22:45:34.000,311,11081594,-795,0,1762555533,15157.263632969996,165.9385640699984,50717.13323304 2025-11-07,22:45:35.000,311,11081565,-795,0,1762555534,15157.277105590001,165.9385640699984,50717.119258800005 2025-11-07,22:45:36.000,311,11081493,-795,0,1762555535,15157.283841899996,165.82577799000137,50716.9795164 2025-11-07,22:45:37.000,311,11081561,-795,0,1762555536,15157.250160349991,165.87512190000416,50717.12624592 2025-11-07,22:45:38.000,311,11081580,-795,0,1762555537,15157.182797249996,165.818728860002,50716.98650352 2025-11-07,22:45:39.000,311,11081505,-795,0,1762555538,15157.08848890999,165.818728860002,50716.89567096001 2025-11-07,22:45:40.000,311,11081555,-795,0,1762555539,15156.94702639999,165.818728860002,50716.87470960001 2025-11-07,22:45:41.000,311,11081559,-795,0,1762555540,15156.86619067999,165.88922016000288,50716.839774 2025-11-07,22:45:42.000,311,11081544,-795,0,1762555541,15156.80556388999,165.98085885000182,50717.049387600004 2025-11-07,22:45:43.000,311,11081568,-795,0,1762555542,15156.731464479999,165.9385640699984,50716.96554216 2025-11-07,22:45:44.000,311,11081564,-795,0,1762555543,15156.643892449989,165.94561319999775,50716.98650352 2025-11-07,22:45:45.000,311,11081523,-795,0,1762555544,15156.542847799989,165.91741668000031,50716.93759368 2025-11-07,22:45:46.000,311,11081518,-795,0,1762555545,15156.542847799989,165.8539745099988,50716.902658080005 2025-11-07,22:45:47.000,311,11081516,-795,0,1762555546,15156.522638869988,165.8680727700048,50716.98650352 2025-11-07,22:45:48.000,311,11081532,-795,0,1762555547,15156.394648979993,165.81167973000265,50716.5253536 2025-11-07,22:45:49.000,311,11081590,-795,0,1762555548,15156.556320419993,165.89626929000224,50716.7699028 2025-11-07,22:45:50.000,311,11081565,-795,0,1762555549,15156.637156139994,165.88922016000288,50716.84676112001 2025-11-07,22:45:51.000,311,11081577,-795,0,1762555550,15156.616947209994,165.8539745099988,50716.9096452 2025-11-07,22:45:52.000,311,11081563,-795,0,1762555551,15156.563056729989,165.91741668000031,50716.98650352 2025-11-07,22:45:53.000,311,11081552,-795,0,1762555552,15156.482221009988,165.9033184200016,50716.951567920005 2025-11-07,22:45:54.000,311,11081558,-795,0,1762555553,15156.448539459998,165.91036755000096,50716.93060656 2025-11-07,22:45:55.000,311,11081565,-795,0,1762555554,15156.367703739998,165.8680727700048,50716.91663232 2025-11-07,22:45:56.000,311,11081519,-795,0,1762555555,15156.360967430002,165.79053234000457,50716.853748240006 2025-11-07,22:45:57.000,311,11081554,-795,0,1762555556,15156.307076949997,165.81167973000265,50716.97252928001 2025-11-07,22:45:58.000,311,11081563,-795,0,1762555557,15156.172350749992,165.71299191000435,50716.60919904001 2025-11-07,22:45:59.000,311,11081572,-795,0,1762555558,15156.280131710002,165.64954974000284,50716.79086416 2025-11-07,22:46:00.000,311,11081588,-795,0,1762555559,15156.354231119993,165.68479538999964,50716.839774 2025-11-07,22:46:01.000,311,11081576,-795,0,1762555560,15156.313813259992,165.67069713000092,50716.88868384 2025-11-07,22:46:02.000,311,11081554,-795,0,1762555561,15156.354231119993,165.69889364999835,50716.92361944001 2025-11-07,22:46:03.000,311,11081585,-795,0,1762555562,15156.327285879997,165.78348320999794,50716.839774 2025-11-07,22:46:04.000,311,11081545,-795,0,1762555563,15156.293604329992,165.818728860002,50716.839774 2025-11-07,22:46:05.000,311,11081567,-795,0,1762555564,15156.286868019997,165.82577799000137,50716.902658080005 2025-11-07,22:46:06.000,311,11081528,-795,0,1762555565,15156.232977539992,165.76938494999922,50716.881696720004 2025-11-07,22:46:07.000,311,11081574,-795,0,1762555566,15156.232977539992,165.79758147000393,50716.94458080001 2025-11-07,22:46:08.000,311,11081533,-795,0,1762555567,15156.084778719996,165.74118843000178,50716.65810888001 2025-11-07,22:46:09.000,311,11081576,-795,0,1762555568,15156.239713850002,165.81167973000265,50716.97252928001 2025-11-07,22:46:10.000,311,11081569,-795,0,1762555569,15156.300340640002,165.87512190000416,50716.98650352 2025-11-07,22:46:11.000,311,11081591,-795,0,1762555570,15156.347494809997,165.94561319999775,50716.9096452 2025-11-07,22:46:12.000,311,11081597,-795,0,1762555571,15156.354231119993,165.98790798000118,50716.881696720004 2025-11-07,22:46:13.000,311,11081556,-795,0,1762555572,15156.367703739998,166.05839928000205,50716.80483840001 2025-11-07,22:46:14.000,311,11081530,-795,0,1762555573,15156.482221009988,166.09364492999885,50716.86772248 2025-11-07,22:46:15.000,311,11081608,-795,0,1762555574,15156.542847799989,166.10774319000484,50716.89567096001 2025-11-07,22:46:16.000,311,11081585,-795,0,1762555575,15156.630419829999,166.12889058000292,50716.88868384 2025-11-07,22:46:17.000,311,11081633,-795,0,1762555576,15156.697782929994,166.09364492999885,50716.89567096001 2025-11-07,22:46:18.000,311,11081638,-795,0,1762555577,15156.798827579994,165.98790798000118,50716.70701872001 2025-11-07,22:46:19.000,311,11081550,-795,0,1762555578,15156.85271806,165.9033184200016,50716.58823768001 2025-11-07,22:46:20.000,311,11081591,-795,0,1762555579,15157.04807104999,165.8680727700048,50716.88868384 2025-11-07,22:46:21.000,311,11081567,-795,0,1762555580,15157.122170459996,165.83282712000073,50716.902658080005 2025-11-07,22:46:22.000,311,11081566,-795,0,1762555581,15157.169324629991,165.818728860002,50716.91663232 2025-11-07,22:46:23.000,311,11081538,-795,0,1762555582,15157.209742489991,165.81167973000265,50716.853748240006 2025-11-07,22:46:24.000,311,11081533,-795,0,1762555583,15157.283841899996,165.9033184200016,50716.82579976001 2025-11-07,22:46:25.000,311,11081552,-795,0,1762555584,15157.411831789992,165.87512190000416,50716.75592856001 2025-11-07,22:46:26.000,311,11081586,-795,0,1762555585,15157.492667509992,165.8680727700048,50716.72099296 2025-11-07,22:46:27.000,311,11081558,-795,0,1762555586,15157.580239540002,165.81167973000265,50716.74894144 2025-11-07,22:46:28.000,311,11081578,-795,0,1762555587,15157.479194890002,165.78348320999794,50716.22490744001 2025-11-07,22:46:29.000,311,11081555,-795,0,1762555588,15157.728438359998,165.81167973000265,50716.56028920001 2025-11-07,22:46:30.000,311,11081600,-795,0,1762555589,15157.768856219998,165.8398762500001,50716.57426344 2025-11-07,22:46:31.000,311,11081575,-795,0,1762555590,15157.816010389994,165.88217103000352,50716.53932784001 2025-11-07,22:46:32.000,311,11081578,-795,0,1762555591,15157.836219319994,165.9526623300044,50716.60221192 2025-11-07,22:46:33.000,311,11081577,-795,0,1762555592,15157.836219319994,165.98085885000182,50716.57426344 2025-11-07,22:46:34.000,311,11081586,-795,0,1762555593,15157.849691939999,165.92446580999967,50716.616186160005 2025-11-07,22:46:35.000,311,11081577,-795,0,1762555594,15157.890109799999,165.89626929000224,50716.5952248 2025-11-07,22:46:36.000,311,11081589,-795,0,1762555595,15157.910318729999,165.818728860002,50716.60919904001 2025-11-07,22:46:37.000,311,11081556,-795,0,1762555596,15157.997890759994,165.79758147000393,50716.55330208 2025-11-07,22:46:38.000,311,11081566,-795,0,1762555597,15158.058517549995,165.84692537999945,50716.40657256 2025-11-07,22:46:39.000,311,11081579,-795,0,1762555598,15158.21345268,165.88922016000288,50716.546314960004 2025-11-07,22:46:40.000,311,11081570,-795,0,1762555599,15158.23366161,165.99495711000054,50716.46945664001 2025-11-07,22:46:41.000,311,11081581,-795,0,1762555600,15158.26734315999,166.0020062399999,50716.5253536 2025-11-07,22:46:42.000,311,11081607,-795,0,1762555601,15158.28755208999,165.98085885000182,50716.47644376 2025-11-07,22:46:43.000,311,11081618,-755,0,1762555602,15158.220188989995,165.93151493999903,50716.43452104 2025-11-07,22:46:44.000,311,11081574,-795,0,1762555603,15158.19324375,165.88217103000352,50716.4554824 2025-11-07,22:46:45.000,311,11081581,-795,0,1762555604,15158.19324375,165.83282712000073,50716.51137936001 2025-11-07,22:46:46.000,311,11081617,-795,0,1762555605,15158.159562199995,165.8539745099988,50716.53234072 2025-11-07,22:46:47.000,311,11081552,-795,0,1762555606,15158.119144339995,165.9526623300044,50716.47644376 2025-11-07,22:46:48.000,311,11081606,-795,0,1762555607,15157.98441813999,166.05839928000205,50716.16901048 2025-11-07,22:46:49.000,311,11081616,-795,0,1762555608,15158.02483599999,166.150037970001,50716.35766272 2025-11-07,22:46:50.000,311,11081581,-795,0,1762555609,15158.08546278999,166.150037970001,50716.378624080004 2025-11-07,22:46:51.000,311,11081610,-795,0,1762555610,15158.078726479995,166.19938188000378,50716.46246952 2025-11-07,22:46:52.000,311,11081615,-795,0,1762555611,15158.05178124,166.07954667000013,50716.41355968 2025-11-07,22:46:53.000,311,11081570,-795,0,1762555612,15158.10567171999,166.00905536999926,50716.32272712001 2025-11-07,22:46:54.000,311,11081586,-795,0,1762555613,15158.06525385999,165.91036755000096,50716.32272712001 2025-11-07,22:46:55.000,311,11081636,-795,0,1762555614,15158.08546278999,165.88217103000352,50716.35766272 2025-11-07,22:46:56.000,311,11081622,-795,0,1762555615,15158.058517549995,165.83282712000073,50716.35766272 2025-11-07,22:46:57.000,311,11081577,-795,0,1762555616,15157.92379134999,165.92446580999967,50716.26683016 2025-11-07,22:46:58.000,311,11081528,-795,0,1762555617,15157.681284189988,165.9667605900031,50715.81965448001 2025-11-07,22:46:59.000,311,11081579,-795,0,1762555618,15157.795801459994,165.9667605900031,50716.27381728001 2025-11-07,22:47:00.000,311,11081608,-795,0,1762555619,15157.714965739993,165.99495711000054,50716.27381728001 2025-11-07,22:47:01.000,311,11081616,-795,0,1762555620,15157.674547879993,165.88922016000288,50716.280804400005 2025-11-07,22:47:02.000,311,11081553,-795,0,1762555621,15157.613921089993,165.91741668000031,50716.26683016 2025-11-07,22:47:03.000,311,11081666,-795,0,1762555622,15157.613921089993,165.82577799000137,50716.36464984 2025-11-07,22:47:04.000,311,11081602,-795,0,1762555623,15157.458985960002,165.86102363999817,50716.26683016 2025-11-07,22:47:05.000,311,11081537,-795,0,1762555624,15157.330996069992,165.83282712000073,50716.18997184 2025-11-07,22:47:06.000,311,11081607,-795,0,1762555625,15157.263632969996,165.74823756000114,50716.28779152 2025-11-07,22:47:07.000,311,11081661,-795,0,1762555626,15157.149115699991,165.72709017000307,50716.162023360004 2025-11-07,22:47:08.000,311,11081597,-795,0,1762555627,15157.041334739995,165.74118843000178,50716.20394608001 2025-11-07,22:47:09.000,311,11081559,-795,0,1762555628,15157.05480736,165.8046306000033,50716.231894560005 2025-11-07,22:47:10.000,311,11081567,-795,0,1762555629,15157.061543669995,165.8680727700048,50716.22490744001 2025-11-07,22:47:11.000,311,11081539,-795,0,1762555630,15157.03459843,165.91036755000096,50716.2109332 2025-11-07,22:47:12.000,311,11081665,-795,0,1762555631,15157.06827997999,165.9033184200016,50716.29477864 2025-11-07,22:47:13.000,311,11081503,-795,0,1762555632,15157.08848890999,165.89626929000224,50716.25984304 2025-11-07,22:47:14.000,311,11081611,-795,0,1762555633,15157.06827997999,165.89626929000224,50716.30176576001 2025-11-07,22:47:15.000,311,11081582,-795,0,1762555634,15157.07501629,165.8680727700048,50716.21792032 2025-11-07,22:47:16.000,311,11081652,-795,0,1762555635,15157.081752599996,165.92446580999967,50716.34368848001 2025-11-07,22:47:17.000,311,11081569,-795,0,1762555636,15157.00765318999,165.84692537999945,50716.2458688 2025-11-07,22:47:18.000,311,11081635,-795,0,1762555637,15156.76514602999,165.87512190000416,50715.96638400001 2025-11-07,22:47:19.000,311,11081629,-795,0,1762555638,15156.78535495999,165.78348320999794,50716.231894560005 2025-11-07,22:47:20.000,311,11081532,-795,0,1762555639,15156.670837689999,165.8680727700048,50716.25285592001 2025-11-07,22:47:21.000,311,11081600,-795,0,1762555640,15156.536111489993,165.8539745099988,50716.127087759996 2025-11-07,22:47:22.000,311,11081602,-795,0,1762555641,15156.462012079988,165.88217103000352,50716.25984304 2025-11-07,22:47:23.000,311,11081584,-795,0,1762555642,15156.448539459998,165.9385640699984,50716.36464984 2025-11-07,22:47:24.000,311,11081615,-795,0,1762555643,15156.435066839993,166.0302027600046,50716.28779152 2025-11-07,22:47:25.000,311,11081561,-795,0,1762555644,15156.414857909993,166.1006940599982,50716.39259832001 2025-11-07,22:47:26.000,311,11081580,-795,0,1762555645,15156.441803149988,166.150037970001,50716.35766272 2025-11-07,22:47:27.000,311,11081634,-795,0,1762555646,15156.455275769993,166.10774319000484,50716.23888168 2025-11-07,22:47:28.000,311,11081556,-795,0,1762555647,15156.394648979993,166.12889058000292,50716.07817792 2025-11-07,22:47:29.000,311,11081601,-795,0,1762555648,15156.515902559993,166.19233275000443,50716.44150816001 2025-11-07,22:47:30.000,311,11081586,-795,0,1762555649,15156.650628759999,166.17118535999907,50716.399585440005 2025-11-07,22:47:31.000,311,11081712,-795,0,1762555650,15156.630419829999,166.150037970001,50716.39259832001 2025-11-07,22:47:32.000,311,11081671,-795,0,1762555651,15156.637156139994,166.13593971000228,50716.37163696001 2025-11-07,22:47:33.000,311,11081582,-795,0,1762555652,15156.576529349994,166.10774319000484,50716.231894560005 2025-11-07,22:47:34.000,311,11081542,-795,0,1762555653,15156.549584109998,166.07954667000013,50716.29477864 2025-11-07,22:47:35.000,311,11081640,-795,0,1762555654,15156.462012079988,166.03725189000397,50716.30176576001 2025-11-07,22:47:36.000,311,11081632,-795,0,1762555655,15156.441803149988,166.0020062399999,50716.280804400005 2025-11-07,22:47:37.000,311,11081557,-795,0,1762555656,15156.475484699993,165.95971146000375,50716.34368848001 2025-11-07,22:47:38.000,311,11081579,-795,0,1762555657,15156.367703739998,165.88922016000288,50716.22490744001 2025-11-07,22:47:39.000,311,11081592,-795,0,1762555658,15156.509166249998,165.89626929000224,50716.280804400005 2025-11-07,22:47:40.000,311,11081591,-795,0,1762555659,15156.542847799989,165.88217103000352,50716.31574 2025-11-07,22:47:41.000,311,11081574,-795,0,1762555660,15156.563056729989,165.88217103000352,50716.33670136 2025-11-07,22:47:42.000,311,11081599,-795,0,1762555661,15156.616947209994,165.91741668000031,50716.41355968 2025-11-07,22:47:43.000,311,11081600,-795,0,1762555662,15156.657365069994,165.9667605900031,50716.3856112 2025-11-07,22:47:44.000,311,11081563,-795,0,1762555663,15156.657365069994,165.95971146000375,50716.36464984 2025-11-07,22:47:45.000,311,11081578,-795,0,1762555664,15156.758409719994,166.03725189000397,50716.42753392 2025-11-07,22:47:46.000,311,11081592,-795,0,1762555665,15156.798827579994,166.0865957999995,50716.27381728001 2025-11-07,22:47:47.000,311,11081575,-795,0,1762555666,15156.819036509994,166.02315362999798,50716.34368848001 2025-11-07,22:47:48.000,311,11081546,-795,0,1762555667,15156.731464479999,166.02315362999798,50716.015293840006 2025-11-07,22:47:49.000,311,11081592,-795,0,1762555668,15156.85271806,165.9667605900031,50716.25984304 2025-11-07,22:47:50.000,311,11081658,-795,0,1762555669,15156.94702639999,165.91036755000096,50716.35766272 2025-11-07,22:47:51.000,311,11081570,-795,0,1762555670,15157.00765318999,165.9033184200016,50716.35766272 2025-11-07,22:47:52.000,311,11081604,-795,0,1762555671,15157.07501629,165.78348320999794,50716.182984720006 2025-11-07,22:47:53.000,311,11081478,-795,0,1762555672,15157.216478800001,165.81167973000265,50716.14804912 2025-11-07,22:47:54.000,311,11081500,-795,0,1762555673,15157.411831789992,165.818728860002,50716.31574 2025-11-07,22:47:55.000,311,11081543,-795,0,1762555674,15157.546557989997,165.88217103000352,50716.30176576001 2025-11-07,22:47:56.000,311,11081546,-795,0,1762555675,15157.775592529993,165.88217103000352,50716.182984720006 2025-11-07,22:47:57.000,311,11081573,-795,0,1762555676,15157.890109799999,165.8398762500001,50716.14804912 2025-11-07,22:47:58.000,311,11081612,-795,0,1762555677,15157.762119909989,165.8539745099988,50715.91747416001 2025-11-07,22:47:59.000,311,11081517,-795,0,1762555678,15157.94400027999,165.86102363999817,50716.15503624001 2025-11-07,22:48:00.000,311,11081680,-795,0,1762555679,15157.90358241999,165.79053234000457,50716.04324232 2025-11-07,22:48:01.000,311,11081566,-795,0,1762555680,15157.917055039994,165.7552866900005,50716.0013196 2025-11-07,22:48:02.000,311,11081597,-795,0,1762555681,15157.997890759994,165.66364800000156,50716.03625520001 2025-11-07,22:48:03.000,311,11081599,-795,0,1762555682,15157.94400027999,165.67774626000028,50716.05721656001 2025-11-07,22:48:04.000,311,11081574,-795,0,1762555683,15157.977681829994,165.691844519999,50716.05721656001 2025-11-07,22:48:05.000,311,11081560,-795,0,1762555684,15157.96420920999,165.7552866900005,50716.00830672001 2025-11-07,22:48:06.000,311,11081584,-795,0,1762555685,15157.970945519999,165.79758147000393,50716.02926808 2025-11-07,22:48:07.000,311,11081530,-795,0,1762555686,15157.957472899994,165.83282712000073,50715.9314484 2025-11-07,22:48:08.000,311,11081577,-795,0,1762555687,15157.842955629989,165.87512190000416,50715.72183480001 2025-11-07,22:48:09.000,311,11081519,-795,0,1762555688,15157.930527659999,165.8680727700048,50716.02926808 2025-11-07,22:48:10.000,311,11081590,-795,0,1762555689,15158.01136338,165.9526623300044,50716.0013196 2025-11-07,22:48:11.000,311,11081566,-795,0,1762555690,15157.997890759994,166.0302027600046,50715.96638400001 2025-11-07,22:48:12.000,311,11081665,-795,0,1762555691,15158.04504492999,166.00905536999926,50715.93843552001 2025-11-07,22:48:13.000,311,11081541,-795,0,1762555692,15158.00462706999,166.05839928000205,50715.81266736 2025-11-07,22:48:14.000,311,11081590,-795,0,1762555693,15157.98441813999,166.12184145000356,50715.88253856 2025-11-07,22:48:15.000,311,11081510,-795,0,1762555694,15157.94400027999,166.1147923200042,50715.84061584001 2025-11-07,22:48:16.000,311,11081562,-795,0,1762555695,15157.842955629989,166.13593971000228,50715.77074464001 2025-11-07,22:48:17.000,311,11081573,-795,0,1762555696,15157.674547879993,166.15708710000035,50715.76375752 2025-11-07,22:48:18.000,311,11081603,-795,0,1762555697,15157.452249649992,166.1641362299997,50715.55414392001 2025-11-07,22:48:19.000,311,11081635,-795,0,1762555698,15157.506140129997,166.36856100000296,50715.83362872 2025-11-07,22:48:20.000,311,11081581,-795,0,1762555699,15157.411831789992,166.3967575200004,50715.896512800005 2025-11-07,22:48:21.000,311,11081619,-795,0,1762555700,15157.337732380001,166.58708402999764,50715.78471888 2025-11-07,22:48:22.000,311,11081540,-795,0,1762555701,15157.317523450001,166.61528055000235,50715.83362872 2025-11-07,22:48:23.000,311,11081606,-795,0,1762555702,15157.351204999992,166.69987011000194,50715.79869312001 2025-11-07,22:48:24.000,311,11081585,-795,0,1762555703,15157.304050829996,166.81970531999832,50715.80568024 2025-11-07,22:48:25.000,311,11081475,-795,0,1762555704,15157.216478800001,166.83380358000431,50715.80568024 2025-11-07,22:48:26.000,311,11081592,-795,0,1762555705,15157.17606094,166.99593357000413,50715.83362872 2025-11-07,22:48:27.000,311,11081494,-795,0,1762555706,15157.03459843,166.9677370499994,50715.826641600004 2025-11-07,22:48:28.000,311,11081628,-795,0,1762555707,15156.751673409999,167.01003183000284,50715.49824696 2025-11-07,22:48:29.000,311,11081571,-795,0,1762555708,15156.711255549999,167.05937573999836,50715.728821920005 2025-11-07,22:48:30.000,311,11081655,-795,0,1762555709,15156.576529349994,167.10871965000115,50715.88253856 2025-11-07,22:48:31.000,311,11081603,-795,0,1762555710,15156.327285879997,167.17921095000202,50715.80568024 2025-11-07,22:48:32.000,311,11081544,-795,0,1762555711,15156.185823369997,167.25675138000224,50715.91048704 2025-11-07,22:48:33.000,311,11081570,-795,0,1762555712,15155.91637097,167.36953745999926,50715.91048704 2025-11-07,22:48:34.000,311,11081604,-795,0,1762555713,15155.60650070999,167.60215874999994,50715.87555144 2025-11-07,22:48:35.000,311,11081573,-795,0,1762555714,15155.417884029994,167.78543612999783,50715.959396879996 2025-11-07,22:48:36.000,311,11081515,-795,0,1762555715,15155.202322109988,168.08149959000002,50716.00830672001 2025-11-07,22:48:37.000,311,11081572,-795,0,1762555716,15154.919397090001,168.22953132000112,50715.91747416001 2025-11-07,22:48:38.000,311,11081514,-795,0,1762555717,15154.50848217999,168.46920174000115,50715.72183480001 2025-11-07,22:48:39.000,311,11081674,-795,0,1762555718,15154.37375598,168.65247911999904,50715.96638400001 2025-11-07,22:48:40.000,311,11081605,-795,0,1762555719,15154.104303579988,168.77936346000206,50716.02926808 2025-11-07,22:48:41.000,311,11081588,-795,0,1762555720,15153.807905939997,168.89919866999844,50716.0711908 2025-11-07,22:48:42.000,311,11081532,-795,0,1762555721,15153.524980919996,169.03313214000082,50716.05022944 2025-11-07,22:48:43.000,311,11081598,-795,0,1762555722,15153.363309479995,169.13181995999912,50716.2109332 2025-11-07,22:48:44.000,311,11081647,-795,0,1762555723,15153.18816541999,169.24460604000342,50716.22490744001 2025-11-07,22:48:45.000,311,11081456,-755,0,1762555724,15152.864822539988,169.20936038999935,50716.19695896 2025-11-07,22:48:46.000,311,11081572,-795,0,1762555725,15152.676205859992,169.35034299000108,50716.17599760001 2025-11-07,22:48:47.000,311,11081547,-795,0,1762555726,15152.541479660002,169.34329386000172,50716.162023360004 2025-11-07,22:48:48.000,311,11081581,-795,0,1762555727,15152.285499879996,169.42083429000195,50715.98035824 2025-11-07,22:48:49.000,311,11081512,-795,0,1762555728,15152.27876357,169.4278834200013,50716.29477864 2025-11-07,22:48:50.000,311,11081517,-795,0,1762555729,15152.27876357,169.47017820000474,50716.182984720006 2025-11-07,22:48:51.000,311,11081622,-795,0,1762555730,15152.17771892,169.5477186299977,50716.20394608001 2025-11-07,22:48:52.000,311,11081519,-795,0,1762555731,15152.13056474999,169.6111607999992,50716.2458688 2025-11-07,22:48:53.000,311,11081692,-795,0,1762555732,15152.05646534,169.55476776000432,50716.16901048 2025-11-07,22:48:54.000,311,11081471,-795,0,1762555733,15151.98910223999,169.59706254000048,50716.16901048 2025-11-07,22:48:55.000,311,11081538,-795,0,1762555734,15151.94868437999,169.59706254000048,50716.20394608001 2025-11-07,22:48:56.000,311,11081621,-795,0,1762555735,15151.962156999994,169.58296428000176,50716.15503624001 2025-11-07,22:48:57.000,311,11081531,-795,0,1762555736,15151.94868437999,169.44903080999939,50716.162023360004 2025-11-07,22:48:58.000,311,11081604,-795,0,1762555737,15151.921739139994,169.29394994999893,50715.91048704 2025-11-07,22:48:59.000,311,11081504,-795,0,1762555738,15151.99583855,169.07542692000425,50716.182984720006 2025-11-07,22:49:00.000,311,11081549,-795,0,1762555739,15152.02952009999,168.9203460600038,50716.15503624001 2025-11-07,22:49:01.000,311,11081473,-795,0,1762555740,15152.05646534,168.9062477999978,50716.162023360004 2025-11-07,22:49:02.000,311,11081477,-795,0,1762555741,15152.164246299995,168.82870737000485,50716.17599760001 2025-11-07,22:49:03.000,311,11081527,-795,0,1762555742,15152.23834571,168.71592129000055,50716.21792032 2025-11-07,22:49:04.000,311,11081672,-795,0,1762555743,15152.2989725,168.59608608000417,50716.02926808 2025-11-07,22:49:05.000,311,11081564,-795,0,1762555744,15152.406753459996,168.53264391000266,50716.015293840006 2025-11-07,22:49:06.000,311,11081515,-795,0,1762555745,15152.554952279992,168.39166131000093,50715.92446128 2025-11-07,22:49:07.000,311,11081578,-795,0,1762555746,15152.757041579993,168.33526826999878,50715.95240976 2025-11-07,22:49:08.000,311,11081593,-715,0,1762555747,15152.777250509993,168.30002262000198,50715.65196360001 2025-11-07,22:49:09.000,311,11081618,-795,0,1762555748,15153.114066009999,168.20133480000368,50715.83362872 2025-11-07,22:49:10.000,311,11081588,-795,0,1762555749,15153.3767821,168.1026469799981,50715.826641600004 2025-11-07,22:49:11.000,311,11081666,-795,0,1762555750,15153.639498190001,168.09559784999874,50715.88253856 2025-11-07,22:49:12.000,311,11081472,-795,0,1762555751,15153.828114869997,168.06035220000194,50715.79869312001 2025-11-07,22:49:13.000,311,11081573,-795,0,1762555752,15154.036940479993,167.968713510003,50715.69388632 2025-11-07,22:49:14.000,311,11081655,-795,0,1762555753,15154.232293469999,168.0039591599998,50715.610040880005 2025-11-07,22:49:15.000,311,11081577,-795,0,1762555754,15154.47480063,167.99691003000044,50715.59606664 2025-11-07,22:49:16.000,311,11081621,-795,0,1762555755,15154.798143510001,168.14494176000153,50715.49824696 2025-11-07,22:49:17.000,311,11081573,-795,0,1762555756,15155.101277460002,168.12379437000345,50715.456324239996 2025-11-07,22:49:18.000,311,11081623,-795,0,1762555757,15155.269685209998,168.01100828999915,50715.20478792 2025-11-07,22:49:19.000,311,11081612,-795,0,1762555758,15155.65365488,167.91232047000085,50715.26068488 2025-11-07,22:49:20.000,311,11081492,-795,0,1762555759,15155.85574418,167.82773091000126,50715.23972352 2025-11-07,22:49:21.000,311,11081655,-795,0,1762555760,15156.158878130002,167.79953439000383,50715.1628652 2025-11-07,22:49:22.000,311,11081509,-795,0,1762555761,15156.414857909993,167.77133786999912,50715.05107128001 2025-11-07,22:49:23.000,311,11081565,-795,0,1762555762,15156.77188234,167.70789570000488,50715.120942479996 2025-11-07,22:49:24.000,311,11081532,-795,0,1762555763,15157.182797249996,167.68674830999953,50715.07203264 2025-11-07,22:49:25.000,311,11081521,-795,0,1762555764,15157.593712159993,167.65150266000273,50714.93229024001 2025-11-07,22:49:26.000,311,11081546,-795,0,1762555765,15157.98441813999,167.52461831999972,50714.918316 2025-11-07,22:49:27.000,311,11081577,-795,0,1762555766,15158.361651499996,167.40478311000334,50714.75761224 2025-11-07,22:49:28.000,311,11081606,-795,0,1762555767,15158.503114009996,167.18626008000138,50714.36633352 2025-11-07,22:49:29.000,311,11081532,-795,0,1762555768,15158.947710469998,167.2144565999988,50714.59690848001 2025-11-07,22:49:30.000,311,11081531,-795,0,1762555769,15159.297998589995,167.15101443000458,50714.68075392 2025-11-07,22:49:31.000,311,11081592,-795,0,1762555770,15159.51356051,167.052326609999,50714.58293424 2025-11-07,22:49:32.000,311,11081604,-795,0,1762555771,15159.803221839997,166.93954053000198,50714.61088272 2025-11-07,22:49:33.000,311,11081700,-795,0,1762555772,15160.086146859998,166.83380358000431,50714.51306304 2025-11-07,22:49:34.000,311,11081556,-795,0,1762555773,15160.241081989989,166.66462445999787,50714.51306304 2025-11-07,22:49:35.000,311,11081455,-795,0,1762555774,15160.436434979994,166.62937881000107,50714.31043656001 2025-11-07,22:49:36.000,311,11081506,-795,0,1762555775,15160.61157904,166.58708402999764,50714.31043656001 2025-11-07,22:49:37.000,311,11081506,-795,0,1762555776,15160.75304155,166.55183838000085,50714.40126912 2025-11-07,22:49:38.000,311,11081715,-795,0,1762555777,15160.699151069995,166.4954453399987,50713.87723512001 2025-11-07,22:49:39.000,311,11081564,-795,0,1762555778,15160.934921920001,166.50249446999806,50714.31043656001 2025-11-07,22:49:40.000,311,11081653,-795,0,1762555779,15161.035966570002,166.43200317000446,50714.34537216 2025-11-07,22:49:41.000,311,11081654,-795,0,1762555780,15161.089857049992,166.3615118700036,50714.24056536001 2025-11-07,22:49:42.000,311,11081561,-795,0,1762555781,15161.150483839992,166.41790490999847,50714.17768128 2025-11-07,22:49:43.000,311,11081581,-755,0,1762555782,15161.204374319997,166.34036447999824,50714.14274568001 2025-11-07,22:49:44.000,311,11081655,-795,0,1762555783,15161.238055870002,166.1852836199978,50714.1846684 2025-11-07,22:49:45.000,311,11081610,-795,0,1762555784,15161.271737419993,166.04430102000333,50714.0798616 2025-11-07,22:49:46.000,311,11081540,-755,0,1762555785,15161.265001109998,165.93151493999903,50714.05890024 2025-11-07,22:49:47.000,311,11081464,-795,0,1762555786,15161.265001109998,165.8680727700048,50714.149732800004 2025-11-07,22:49:48.000,311,11081652,-795,0,1762555787,15161.130274909992,165.7200410400037,50713.8003768 2025-11-07,22:49:49.000,311,11081668,-795,0,1762555788,15161.184165389997,165.67069713000092,50714.3244108 2025-11-07,22:49:50.000,311,11081604,-795,0,1762555789,15161.143747529997,165.66364800000156,50714.114797199996 2025-11-07,22:49:51.000,311,11081581,-795,0,1762555790,15161.163956459997,165.64250061000348,50714.17768128 2025-11-07,22:49:52.000,311,11081577,-795,0,1762555791,15161.110065979992,165.67774626000028,50714.24755248 2025-11-07,22:49:53.000,311,11081710,-795,0,1762555792,15161.083120739997,165.74823756000114,50714.26152672001 2025-11-07,22:49:54.000,311,11081535,-795,0,1762555793,15160.982076089997,165.8680727700048,50714.34537216 2025-11-07,22:49:55.000,311,11081632,-795,0,1762555794,15160.894504060001,165.92446580999967,50714.282488079996 2025-11-07,22:49:56.000,311,11081515,-795,0,1762555795,15160.995548710001,165.93151493999903,50714.40126912 2025-11-07,22:49:57.000,311,11081477,-795,0,1762555796,15160.928185609991,166.01610449999862,50714.317423680004 2025-11-07,22:49:58.000,311,11081682,-795,0,1762555797,15160.827140959991,166.07249754000077,50714.12877144 2025-11-07,22:49:59.000,311,11081573,-795,0,1762555798,15160.934921920001,166.09364492999885,50714.38030776001 2025-11-07,22:50:00.000,311,11081668,-795,0,1762555799,15160.941658229996,165.94561319999775,50714.394282 2025-11-07,22:50:01.000,311,11081576,-795,0,1762555800,15160.881031439996,166.01610449999862,50714.37332064 2025-11-07,22:50:02.000,311,11081520,-795,0,1762555801,15160.961867159996,165.97380972000246,50714.51306304 2025-11-07,22:50:03.000,311,11081683,-795,0,1762555802,15160.907976679991,165.99495711000054,50714.52005016 2025-11-07,22:50:04.000,311,11081596,-795,0,1762555803,15160.806932029991,165.8680727700048,50714.52703728001 2025-11-07,22:50:05.000,311,11081576,-795,0,1762555804,15160.73283262,165.76938494999922,50714.54799864001 2025-11-07,22:50:06.000,311,11081598,-795,0,1762555805,15160.618315349995,165.74823756000114,50714.64581832001 2025-11-07,22:50:07.000,311,11081605,-795,0,1762555806,15160.53074332,165.76233581999986,50714.72966376 2025-11-07,22:50:08.000,311,11081455,-795,0,1762555807,15160.294972469994,165.64954974000284,50714.36633352 2025-11-07,22:50:09.000,311,11081521,-795,0,1762555808,15160.315181399994,165.62840235000476,50714.75062512 2025-11-07,22:50:10.000,311,11081625,-795,0,1762555809,15160.200664129989,165.67069713000092,50714.7785736 2025-11-07,22:50:11.000,311,11081549,-795,0,1762555810,15160.187191509998,165.66364800000156,50714.82748344 2025-11-07,22:50:12.000,311,11081630,-795,0,1762555811,15160.092883169993,165.67774626000028,50714.79953496 2025-11-07,22:50:13.000,311,11081668,-795,0,1762555812,15159.991838519993,165.8398762500001,50714.83447056001 2025-11-07,22:50:14.000,311,11081552,-795,0,1762555813,15159.830167079992,165.98085885000182,50714.918316 2025-11-07,22:50:15.000,311,11081511,-795,0,1762555814,15159.762803979997,166.0513501500027,50714.89735464 2025-11-07,22:50:16.000,311,11081670,-795,0,1762555815,15159.816694460002,166.2134801400025,50714.94626448 2025-11-07,22:50:17.000,311,11081455,-795,0,1762555816,15159.621341469996,166.26987318000465,50714.92530312 2025-11-07,22:50:18.000,311,11081433,-795,0,1762555817,15159.399043239995,166.35446274000424,50714.8484448 2025-11-07,22:50:19.000,311,11081507,-795,0,1762555818,15159.40577954999,166.5447892500015,50715.120942479996 2025-11-07,22:50:20.000,311,11081546,-795,0,1762555819,15159.277789659995,166.61528055000235,50715.092994 2025-11-07,22:50:21.000,311,11081632,-795,0,1762555820,15159.14306345999,166.61528055000235,50715.19081368 2025-11-07,22:50:22.000,311,11081567,-795,0,1762555821,15159.082436669989,166.6716735900045,50715.225749280005 2025-11-07,22:50:23.000,311,11081567,-795,0,1762555822,15159.028546189998,166.77741054000217,50715.21876216001 2025-11-07,22:50:24.000,311,11081560,-795,0,1762555823,15158.967919399998,166.82675444999768,50715.28164624 2025-11-07,22:50:25.000,311,11081525,-795,0,1762555824,15158.988128329998,166.8690492300011,50715.3026076 2025-11-07,22:50:26.000,311,11081542,-795,0,1762555825,15158.947710469998,167.03822835000028,50715.3026076 2025-11-07,22:50:27.000,311,11081448,-795,0,1762555826,15158.907292609998,167.04527747999964,50715.35151744 2025-11-07,22:50:28.000,311,11081630,-795,0,1762555827,15158.806247959998,167.02413009000156,50715.07203264 2025-11-07,22:50:29.000,311,11081644,-795,0,1762555828,15158.880347369988,167.05937573999836,50715.40042728 2025-11-07,22:50:30.000,311,11081523,-795,0,1762555829,15158.792775339993,167.25675138000224,50715.393440160005 2025-11-07,22:50:31.000,311,11081579,-795,0,1762555830,15158.846665819998,167.33429181000247,50715.51920832 2025-11-07,22:50:32.000,311,11081537,-795,0,1762555831,15158.873611059993,167.3483900700012,50715.53318256001 2025-11-07,22:50:33.000,311,11081591,-795,0,1762555832,15158.893819989993,167.49642180000228,50715.55414392001 2025-11-07,22:50:34.000,311,11081643,-795,0,1762555833,15158.981392019989,167.58101136000187,50715.49824696 2025-11-07,22:50:35.000,311,11081496,-795,0,1762555834,15158.974655709993,167.72904309000296,50715.53318256001 2025-11-07,22:50:36.000,311,11081647,-795,0,1762555835,15159.102645599989,167.86297655999806,50715.4772856 2025-11-07,22:50:37.000,311,11081609,-795,0,1762555836,15159.136327149994,167.89822221000213,50715.44933712 2025-11-07,22:50:38.000,311,11081466,-795,0,1762555837,15158.927501539998,167.96166438000364,50715.03709704 2025-11-07,22:50:39.000,311,11081636,-795,0,1762555838,15159.217162869994,167.92641872999957,50715.38645304001 2025-11-07,22:50:40.000,311,11081531,-795,0,1762555839,15159.257580729995,168.0180574199985,50715.4074144 2025-11-07,22:50:41.000,311,11081622,-795,0,1762555840,15159.34515275999,168.09559784999874,50715.35151744 2025-11-07,22:50:42.000,311,11081618,-795,0,1762555841,15159.378834309995,168.20133480000368,50715.3026076 2025-11-07,22:50:43.000,311,11081643,-795,0,1762555842,15159.419252169995,168.20838393000304,50715.4074144 2025-11-07,22:50:44.000,311,11081642,-795,0,1762555843,15159.40577954999,168.15904002000025,50715.3724788 2025-11-07,22:50:45.000,311,11081665,-795,0,1762555844,15159.459670029995,168.18723653999768,50715.4074144 2025-11-07,22:50:46.000,311,11081498,-795,0,1762555845,15159.500087889995,168.2154330600024,50715.46331136001 2025-11-07,22:50:47.000,311,11081675,-795,0,1762555846,15159.54724205999,168.18018740999833,50715.49824696 2025-11-07,22:50:48.000,311,11081556,-795,0,1762555847,15159.372098,168.1519908900009,50715.106968240005 2025-11-07,22:50:49.000,311,11081634,-795,0,1762555848,15159.500087889995,168.13789263000217,50715.37946592 2025-11-07,22:50:50.000,311,11081650,-795,0,1762555849,15159.52703312999,168.1519908900009,50715.512221200006 2025-11-07,22:50:51.000,311,11081516,-795,0,1762555850,15159.61460516,168.19428567000432,50715.3026076 2025-11-07,22:50:52.000,311,11081702,-795,0,1762555851,15159.641550399996,168.3141208800007,50715.38645304001 2025-11-07,22:50:53.000,311,11081674,-795,0,1762555852,15159.628077779991,168.30002262000198,50715.225749280005 2025-11-07,22:50:54.000,311,11081516,-795,0,1762555853,15159.688704569991,168.22248219000176,50715.288633359996 2025-11-07,22:50:55.000,311,11081544,-795,0,1762555854,15159.5741873,168.2788752300039,50715.38645304001 2025-11-07,22:50:56.000,311,11081467,-795,0,1762555855,15159.607868849991,168.2154330600024,50715.42138864 2025-11-07,22:50:57.000,311,11081499,-795,0,1762555856,15159.607868849991,168.22953132000112,50715.38645304001 2025-11-07,22:50:58.000,311,11081745,-795,0,1762555857,15159.668495639991,168.30002262000198,50715.21876216001 2025-11-07,22:50:59.000,311,11081471,-795,0,1762555858,15159.675231950001,168.2647769699979,50715.40042728 2025-11-07,22:51:00.000,311,11081535,-795,0,1762555859,15159.63481409,168.15904002000025,50715.3724788 2025-11-07,22:51:01.000,311,11081678,-795,0,1762555860,15159.641550399996,168.30002262000198,50715.3026076 2025-11-07,22:51:02.000,311,11081671,-795,0,1762555861,15159.587659919991,168.24362957999983,50715.288633359996 2025-11-07,22:51:03.000,311,11081589,-795,0,1762555862,15159.56745098999,168.22953132000112,50715.26068488 2025-11-07,22:51:04.000,311,11081475,-795,0,1762555863,15159.45293372,168.1026469799981,50715.120942479996 2025-11-07,22:51:05.000,311,11081539,-795,0,1762555864,15159.419252169995,168.1660891499996,50715.092994 2025-11-07,22:51:06.000,311,11081605,-795,0,1762555865,15159.40577954999,168.20133480000368,50715.12792960001 2025-11-07,22:51:07.000,311,11081648,-795,0,1762555866,15159.378834309995,168.22248219000176,50715.21876216001 2025-11-07,22:51:08.000,311,11081642,-795,0,1762555867,15159.358625379995,168.19428567000432,50715.03010992001 2025-11-07,22:51:09.000,311,11081629,-795,0,1762555868,15159.38557061999,168.14494176000153,50715.09998112001 2025-11-07,22:51:10.000,311,11081637,-795,0,1762555869,15159.30473489999,168.20838393000304,50715.13491672 2025-11-07,22:51:11.000,311,11081582,-795,0,1762555870,15159.19021763,168.20133480000368,50715.16985232001 2025-11-07,22:51:12.000,311,11081457,-795,0,1762555871,15159.095909289994,168.1660891499996,50715.19081368 2025-11-07,22:51:13.000,311,11081628,-795,0,1762555872,15159.055491429994,168.18723653999768,50715.18382656 2025-11-07,22:51:14.000,311,11081664,-795,0,1762555873,15159.021809879989,168.15904002000025,50715.21876216001 2025-11-07,22:51:15.000,311,11081551,-795,0,1762555874,15159.021809879989,168.1660891499996,50715.26068488 2025-11-07,22:51:16.000,311,11081697,-795,0,1762555875,15159.008337259998,168.13789263000217,50715.16985232001 2025-11-07,22:51:17.000,311,11081579,-795,0,1762555876,15159.001600949989,168.15904002000025,50715.12792960001 2025-11-07,22:51:18.000,311,11081702,-795,0,1762555877,15158.954446779993,168.08854871999938,50714.841457680006 2025-11-07,22:51:19.000,311,11081571,-795,0,1762555878,15159.068964049999,168.1308435000028,50715.009148560006 2025-11-07,22:51:20.000,311,11081581,-795,0,1762555879,15159.109381909999,168.12379437000345,50715.12792960001 2025-11-07,22:51:21.000,311,11081679,-795,0,1762555880,15159.095909289994,168.15904002000025,50715.20478792 2025-11-07,22:51:22.000,311,11081628,-795,0,1762555881,15159.16327238999,168.20133480000368,50715.11395536 2025-11-07,22:51:23.000,311,11081669,-795,0,1762555882,15159.095909289994,168.19428567000432,50715.26068488 2025-11-07,22:51:24.000,311,11081612,-795,0,1762555883,15159.068964049999,168.19428567000432,50715.19780080001 2025-11-07,22:51:25.000,311,11081637,-795,0,1762555884,15159.089172979999,168.14494176000153,50715.274659120005 2025-11-07,22:51:26.000,311,11081494,-795,0,1762555885,15159.170008699999,168.18723653999768,50715.20478792 2025-11-07,22:51:27.000,311,11081591,-795,0,1762555886,15159.116118219994,168.1519908900009,50715.20478792 2025-11-07,22:51:28.000,311,11081530,-795,0,1762555887,15159.028546189998,168.1167452400041,50714.988187200004 2025-11-07,22:51:29.000,311,11081556,-795,0,1762555888,15159.19021763,168.1308435000028,50715.26767200001 2025-11-07,22:51:30.000,311,11081636,-795,0,1762555889,15159.21042656,168.07445046000066,50715.288633359996 2025-11-07,22:51:31.000,311,11081548,-795,0,1762555890,15159.27105335,168.0039591599998,50715.35850456 2025-11-07,22:51:32.000,311,11081672,-795,0,1762555891,15159.28452596999,167.98281177000172,50715.30959472 2025-11-07,22:51:33.000,311,11081585,-795,0,1762555892,15159.277789659995,167.92641872999957,50715.323568960004 2025-11-07,22:51:34.000,311,11081681,-795,0,1762555893,15159.33168014,167.83478004000062,50715.4074144 2025-11-07,22:51:35.000,311,11081587,-795,0,1762555894,15159.338416449995,167.86297655999806,50715.29562048001 2025-11-07,22:51:36.000,311,11081537,-795,0,1762555895,15159.40577954999,167.77838699999847,50715.28164624 2025-11-07,22:51:37.000,311,11081664,-795,0,1762555896,15159.560714679996,167.82773091000126,50715.28164624 2025-11-07,22:51:38.000,311,11081674,-795,0,1762555897,15159.56745098999,167.87707482000405,50715.14190384 2025-11-07,22:51:39.000,311,11081726,-795,0,1762555898,15159.762803979997,168.05330307000258,50715.33754320001 2025-11-07,22:51:40.000,311,11081594,-795,0,1762555899,15159.803221839997,168.1519908900009,50715.323568960004 2025-11-07,22:51:41.000,311,11081594,-795,0,1762555900,15159.877321250002,168.2788752300039,50715.33754320001 2025-11-07,22:51:42.000,311,11081544,-795,0,1762555901,15159.890793869992,168.32821913999942,50715.3026076 2025-11-07,22:51:43.000,311,11081616,-795,0,1762555902,15159.877321250002,168.412808699999,50715.37946592 2025-11-07,22:51:44.000,311,11081607,-795,0,1762555903,15159.857112320002,168.39166131000093,50715.38645304001 2025-11-07,22:51:45.000,311,11081691,-795,0,1762555904,15159.863848629997,168.3775630500022,50715.35151744 2025-11-07,22:51:46.000,311,11081582,-795,0,1762555905,15159.796485530002,168.37051392000285,50715.40042728 2025-11-07,22:51:47.000,311,11081528,-795,0,1762555906,15159.756067670001,168.32117001000006,50715.28164624 2025-11-07,22:51:48.000,311,11081712,-795,0,1762555907,15159.621341469996,168.3634647900035,50715.04408416 2025-11-07,22:51:49.000,311,11081584,-795,0,1762555908,15159.715649810001,168.24362957999983,50715.42837576 2025-11-07,22:51:50.000,311,11081553,-795,0,1762555909,15159.762803979997,168.29297349000262,50715.49824696 2025-11-07,22:51:51.000,311,11081720,-795,0,1762555910,15159.729122429992,168.34936653000477,50715.36549168001 2025-11-07,22:51:52.000,311,11081611,-795,0,1762555911,15159.749331359992,168.4762508700005,50715.5471568 2025-11-07,22:51:53.000,311,11081567,-795,0,1762555912,15159.783012909997,168.53969304000202,50715.442350000005 2025-11-07,22:51:54.000,311,11081703,-795,0,1762555913,15159.924475419997,168.68067564000376,50715.48427272001 2025-11-07,22:51:55.000,311,11081588,-795,0,1762555914,15159.904266489997,168.7723143300027,50715.58209240001 2025-11-07,22:51:56.000,311,11081580,-795,0,1762555915,15159.931211729992,168.82165823999821,50715.5471568 2025-11-07,22:51:57.000,311,11081684,-795,0,1762555916,15159.857112320002,168.79346172000078,50715.56811816 2025-11-07,22:51:58.000,311,11081409,-795,0,1762555917,15159.681968259996,168.77936346000206,50715.35151744 2025-11-07,22:51:59.000,311,11081632,-795,0,1762555918,15159.63481409,168.73001954999927,50715.4772856 2025-11-07,22:52:00.000,311,11081595,-795,0,1762555919,15159.55397837,168.7088721600012,50715.56811816 2025-11-07,22:52:01.000,311,11081571,-795,0,1762555920,15159.621341469996,168.8357565000042,50715.64497648 2025-11-07,22:52:02.000,311,11081632,-795,0,1762555921,15159.675231950001,168.87805128000036,50715.63100224001 2025-11-07,22:52:03.000,311,11081486,-795,0,1762555922,15159.59439623,168.9696899699993,50715.57510528 2025-11-07,22:52:04.000,311,11081638,-795,0,1762555923,15159.56745098999,168.9062477999978,50715.52619544 2025-11-07,22:52:05.000,311,11081578,-795,0,1762555924,15159.49335158,168.89214953999908,50715.561131040005 2025-11-07,22:52:06.000,311,11081542,-795,0,1762555925,15159.41251586,168.82165823999821,50715.617028 2025-11-07,22:52:07.000,311,11081588,-795,0,1762555926,15159.297998589995,168.84985476000293,50715.59606664 2025-11-07,22:52:08.000,311,11081627,-795,0,1762555927,15159.116118219994,168.80051085000014,50715.442350000005 2025-11-07,22:52:09.000,311,11081569,-795,0,1762555928,15159.082436669989,168.86395302000165,50715.561131040005 2025-11-07,22:52:10.000,311,11081579,-795,0,1762555929,15159.042018809989,168.91329693000444,50715.58907952 2025-11-07,22:52:11.000,311,11081611,-795,0,1762555930,15158.954446779993,168.8569038900023,50715.53318256001 2025-11-07,22:52:12.000,311,11081668,-795,0,1762555931,15158.988128329998,168.97673909999867,50715.58907952 2025-11-07,22:52:13.000,311,11081558,-795,0,1762555932,15159.095909289994,168.98378822999803,50715.658950720004 2025-11-07,22:52:14.000,311,11081594,-795,0,1762555933,15159.062227739989,169.02608301000146,50715.65196360001 2025-11-07,22:52:15.000,311,11081720,-795,0,1762555934,15158.954446779993,169.04018127000018,50715.491259840004 2025-11-07,22:52:16.000,311,11081551,-795,0,1762555935,15158.954446779993,169.1177217000004,50715.54016968 2025-11-07,22:52:17.000,311,11081623,-795,0,1762555936,15158.860138439988,169.17411474000255,50715.44933712 2025-11-07,22:52:28.000,311,11081577,-795,0,1762555947,15157.94400027999,169.50542385000153,50715.26068488 2025-11-07,22:52:29.000,311,11081546,-795,0,1762555948,15157.930527659999,169.5124729800009,50715.274659120005 2025-11-07,22:52:30.000,311,11081619,-795,0,1762555949,15157.930527659999,169.63230819000455,50715.344530320006 2025-11-07,22:52:31.000,311,11081520,-795,0,1762555950,15157.748647289998,169.56886602000304,50715.274659120005 2025-11-07,22:52:32.000,311,11081531,-795,0,1762555951,15157.721702049988,169.6746029700007,50715.41440152001 2025-11-07,22:52:33.000,311,11081511,-795,0,1762555952,15157.782328839989,169.6393573200039,50715.456324239996 2025-11-07,22:52:34.000,311,11081571,-795,0,1762555953,15157.674547879993,169.71689775000414,50715.58209240001 2025-11-07,22:52:35.000,311,11081676,-795,0,1762555954,15157.566766919997,169.69575035999878,50715.3026076 2025-11-07,22:52:36.000,311,11081438,-795,0,1762555955,15157.546557989997,169.5759151500024,50715.53318256001 2025-11-07,22:52:37.000,311,11081439,-795,0,1762555956,15157.506140129997,169.71689775000414,50715.46331136001 2025-11-07,22:52:38.000,311,11081570,-795,0,1762555957,15157.458985960002,169.7239468800035,50715.3026076 2025-11-07,22:52:39.000,311,11081381,-795,0,1762555958,15157.533085369992,169.78738904999773,50715.46331136001 2025-11-07,22:52:40.000,311,11081546,-795,0,1762555959,15157.506140129997,169.8860768700033,50715.491259840004 2025-11-07,22:52:41.000,311,11081553,-795,0,1762555960,15157.492667509992,169.9706664300029,50715.36549168001 2025-11-07,22:52:42.000,311,11081561,-795,0,1762555961,15157.519612750002,169.91427339000074,50715.46331136001 2025-11-07,22:52:43.000,311,11081613,-795,0,1762555962,15157.539821680002,169.83673296000052,50715.344530320006 2025-11-07,22:52:44.000,311,11081585,-795,0,1762555963,15157.472458579992,169.74509427000157,50715.4772856 2025-11-07,22:52:45.000,311,11081714,-795,0,1762555964,15157.519612750002,169.68870122999942,50715.50523408001 2025-11-07,22:52:46.000,311,11081585,-795,0,1762555965,15157.512876439992,169.5124729800009,50715.48427272001 2025-11-07,22:52:47.000,311,11081672,-795,0,1762555966,15157.411831789992,169.51952211000025,50715.4074144 2025-11-07,22:52:48.000,311,11081521,-795,0,1762555967,15157.223215109996,169.53362036999897,50715.393440160005 2025-11-07,22:52:49.000,311,11081705,-795,0,1762555968,15157.189533559991,169.58296428000176,50715.323568960004 2025-11-07,22:52:50.000,311,11081505,-795,0,1762555969,15157.203006179996,169.5477186299977,50715.54016968 2025-11-07,22:52:51.000,311,11081693,-795,0,1762555970,15157.256896660001,169.70984862000478,50715.4772856 2025-11-07,22:52:52.000,311,11081526,-795,0,1762555971,15157.357941310001,169.59706254000048,50715.54016968 2025-11-07,22:52:53.000,311,11081593,-795,0,1762555972,15157.290578209992,169.73099601000285,50715.5471568 2025-11-07,22:52:54.000,311,11081478,-795,0,1762555973,15157.485931199997,169.70279948999814,50715.42837576 2025-11-07,22:52:55.000,311,11081620,-795,0,1762555974,15157.465722269997,169.66755384000135,50715.456324239996 2025-11-07,22:52:56.000,311,11081639,-795,0,1762555975,15157.519612750002,169.74509427000157,50715.42837576 2025-11-07,22:52:57.000,311,11081596,-795,0,1762555976,15157.458985960002,169.68870122999942,50715.54016968 2025-11-07,22:52:58.000,311,11081418,-795,0,1762555977,15157.378150240002,169.68870122999942,50715.323568960004 2025-11-07,22:52:59.000,311,11081604,-795,0,1762555978,15157.297314520001,169.53362036999897,50715.44933712 2025-11-07,22:53:00.000,311,11081587,-795,0,1762555979,15157.297314520001,169.56181689000368,50715.512221200006 2025-11-07,22:53:01.000,311,11081606,-795,0,1762555980,15157.330996069992,169.59706254000048,50715.561131040005 2025-11-07,22:53:02.000,311,11081675,-795,0,1762555981,15157.371413929992,169.70279948999814,50715.67292496001 2025-11-07,22:53:03.000,311,11081469,-795,0,1762555982,15157.357941310001,169.61820992999856,50715.4772856 2025-11-07,22:53:04.000,311,11081653,-795,0,1762555983,15157.357941310001,169.6393573200039,50715.56811816 2025-11-07,22:53:05.000,311,11081665,-795,0,1762555984,15157.371413929992,169.69575035999878,50715.442350000005 2025-11-07,22:53:06.000,311,11081589,-795,0,1762555985,15157.405095479997,169.85083121999924,50715.47029848 2025-11-07,22:53:07.000,311,11081494,-795,0,1762555986,15157.485931199997,169.84378208999988,50715.42837576 2025-11-07,22:53:08.000,311,11081663,-795,0,1762555987,15157.458985960002,169.8860768700033,50715.120942479996 2025-11-07,22:53:09.000,311,11081443,-795,0,1762555988,15157.708229429998,169.89312600000267,50715.33055608 2025-11-07,22:53:10.000,311,11081708,-795,0,1762555989,15157.795801459994,169.94246990999818,50715.35850456 2025-11-07,22:53:11.000,311,11081580,-795,0,1762555990,15157.917055039994,169.9213225200001,50715.3724788 2025-11-07,22:53:12.000,311,11081513,-795,0,1762555991,15157.970945519999,169.81558557000244,50715.35151744 2025-11-07,22:53:13.000,311,11081681,-795,0,1762555992,15158.04504492999,169.95656817000418,50715.176839440006 2025-11-07,22:53:14.000,311,11081501,-795,0,1762555993,15158.16629850999,170.0059120799997,50715.29562048001 2025-11-07,22:53:15.000,311,11081675,-795,0,1762555994,15158.21345268,170.05525599000248,50715.393440160005 2025-11-07,22:53:16.000,311,11081526,-795,0,1762555995,15158.31449733,170.23853337000037,50715.323568960004 2025-11-07,22:53:17.000,311,11081600,-795,0,1762555996,15158.24713422999,170.29492641000252,50715.19780080001 2025-11-07,22:53:18.000,311,11081533,-795,0,1762555997,15158.179771129995,170.3301720599993,50715.07901976001 2025-11-07,22:53:19.000,311,11081531,-795,0,1762555998,15158.17303482,170.22443511000165,50715.03709704 2025-11-07,22:53:20.000,311,11081484,-795,0,1762555999,15158.16629850999,170.25968075999845,50715.07901976001 2025-11-07,22:53:21.000,311,11081587,-795,0,1762556000,15158.08546278999,170.231484240001,50714.98120008001 2025-11-07,22:53:22.000,311,11081647,-795,0,1762556001,15158.08546278999,170.11164903000463,50715.11395536 2025-11-07,22:53:23.000,311,11081535,-795,0,1762556002,15158.058517549995,170.09755076999863,50715.176839440006 2025-11-07,22:53:24.000,311,11081498,-795,0,1762556003,15158.17303482,169.99181382000097,50715.04408416 2025-11-07,22:53:25.000,311,11081602,-795,0,1762556004,15158.12588064999,169.8226347000018,50715.01613568 2025-11-07,22:53:26.000,311,11081682,-795,0,1762556005,15158.139353269995,169.90017513000203,50715.120942479996 2025-11-07,22:53:27.000,311,11081620,-795,0,1762556006,15158.260606849995,169.81558557000244,50715.06504552 2025-11-07,22:53:28.000,311,11081466,-795,0,1762556007,15158.119144339995,169.75214340000093,50714.8484448 2025-11-07,22:53:29.000,311,11081585,-795,0,1762556008,15158.23366161,169.69575035999878,50715.06504552 2025-11-07,22:53:30.000,311,11081698,-755,0,1762556009,15158.260606849995,169.60411166999984,50715.07203264 2025-11-07,22:53:31.000,311,11081554,-795,0,1762556010,15158.301024709996,169.58296428000176,50715.09998112001 2025-11-07,22:53:32.000,311,11081589,-795,0,1762556011,15158.341442569996,169.4278834200013,50715.03010992001 2025-11-07,22:53:33.000,311,11081580,-795,0,1762556012,15158.462696149996,169.38558863999788,50714.92530312 2025-11-07,22:53:34.000,311,11081537,-795,0,1762556013,15158.644576519997,169.27280256000086,50714.93229024001 2025-11-07,22:53:35.000,311,11081520,-795,0,1762556014,15158.779302720002,169.4278834200013,50715.05107128001 2025-11-07,22:53:36.000,311,11081602,-795,0,1762556015,15158.934237849993,169.56886602000304,50714.93229024001 2025-11-07,22:53:37.000,311,11081623,-795,0,1762556016,15159.015073569994,169.62525905999792,50714.820496320004 2025-11-07,22:53:38.000,311,11081486,-795,0,1762556017,15158.994864639993,169.76624165999965,50714.7087024 2025-11-07,22:53:39.000,311,11081572,-795,0,1762556018,15159.176745009994,169.76624165999965,50714.70171528 2025-11-07,22:53:40.000,311,11081477,-795,0,1762556019,15159.18348131999,169.7591925300003,50714.771586480005 2025-11-07,22:53:41.000,311,11081549,-795,0,1762556020,15159.23063549,169.65345558000263,50714.75761224 2025-11-07,22:53:42.000,311,11081643,-795,0,1762556021,15159.196953939994,169.56886602000304,50714.90434176 2025-11-07,22:53:43.000,311,11081536,-795,0,1762556022,15159.24410810999,169.24460604000342,50714.7785736 2025-11-07,22:53:44.000,311,11081742,-795,0,1762556023,15159.237371799994,169.25165517000278,50714.722676640005 2025-11-07,22:53:45.000,311,11081566,-795,0,1762556024,15159.257580729995,169.06132865999825,50714.68774104 2025-11-07,22:53:46.000,311,11081740,-795,0,1762556025,15159.217162869994,169.07542692000425,50714.7785736 2025-11-07,22:53:47.000,311,11081636,-795,0,1762556026,15159.297998589995,168.97673909999867,50714.771586480005 2025-11-07,22:53:48.000,311,11081731,-795,0,1762556027,15159.28452596999,168.91329693000444,50714.450178959996 2025-11-07,22:53:49.000,311,11081671,-795,0,1762556028,15159.43272479,168.98378822999803,50714.73665088 2025-11-07,22:53:50.000,311,11081738,-795,0,1762556029,15159.61460516,168.744117809998,50714.63184408 2025-11-07,22:53:51.000,311,11081479,-795,0,1762556030,15159.702177189996,168.6595282499984,50714.450178959996 2025-11-07,22:53:52.000,311,11081497,-795,0,1762556031,15159.897530180002,168.49034912999923,50714.47114032 2025-11-07,22:53:53.000,311,11081574,-795,0,1762556032,15160.126564719998,168.3634647900035,50714.63184408 2025-11-07,22:53:54.000,311,11081588,-795,0,1762556033,15160.355599259994,168.2506787099992,50714.62485696001 2025-11-07,22:53:55.000,311,11081500,-795,0,1762556034,15160.557688559995,168.30707175000134,50714.68774104 2025-11-07,22:53:56.000,311,11081507,-795,0,1762556035,15160.719359999996,168.24362957999983,50714.52703728001 2025-11-07,22:53:57.000,311,11081672,-795,0,1762556036,15160.678942139995,168.1167452400041,50714.617869839996 2025-11-07,22:53:58.000,311,11081579,-795,0,1762556037,15160.779986789996,168.06035220000194,50714.24056536001 2025-11-07,22:53:59.000,311,11081582,-795,0,1762556038,15160.968603469992,167.98986090000108,50714.52703728001 2025-11-07,22:54:00.000,311,11081620,-795,0,1762556039,15161.029230259992,167.95461525000428,50714.34537216 2025-11-07,22:54:01.000,311,11081794,-795,0,1762556040,15161.009021329992,167.84887829999934,50714.387294880005 2025-11-07,22:54:02.000,311,11081499,-795,0,1762556041,15161.116802290002,167.6726500500008,50714.37332064 2025-11-07,22:54:03.000,311,11081623,-795,0,1762556042,15161.157220150002,167.62330613999802,50714.450178959996 2025-11-07,22:54:04.000,311,11081603,-795,0,1762556043,15161.211110629993,167.43297963000077,50714.51306304 2025-11-07,22:54:05.000,311,11081510,-795,0,1762556044,15161.204374319997,167.37658658999862,50714.450178959996 2025-11-07,22:54:06.000,311,11081521,-795,0,1762556045,15161.278473729988,167.20740746999945,50714.506075920006 2025-11-07,22:54:07.000,311,11081543,-795,0,1762556046,15161.285210039998,167.10871965000115,50714.51306304 2025-11-07,22:54:08.000,311,11081645,-795,0,1762556047,15161.197638010002,167.06642486999772,50714.149732800004 2025-11-07,22:54:09.000,311,11081593,-795,0,1762556048,15161.386254689998,167.13691616999859,50714.51306304 2025-11-07,22:54:10.000,311,11081435,-795,0,1762556049,15161.500771959989,167.0805231300037,50714.47114032 2025-11-07,22:54:11.000,311,11081643,-795,0,1762556050,15161.467090409998,167.07347400000435,50714.54799864001 2025-11-07,22:54:12.000,311,11081669,-795,0,1762556051,15161.480563029989,167.0170809600022,50714.6388312 2025-11-07,22:54:13.000,311,11081528,-795,0,1762556052,15161.453617789994,166.84085271000367,50714.45716608001 2025-11-07,22:54:14.000,311,11081608,-795,0,1762556053,15161.514244579994,166.69282098000258,50714.58992136 2025-11-07,22:54:15.000,311,11081407,-795,0,1762556054,15161.60181660999,166.69282098000258,50714.57594712001 2025-11-07,22:54:16.000,311,11081586,-795,0,1762556055,15161.70286125999,166.60118229000363,50714.652805440004 2025-11-07,22:54:17.000,311,11081655,-795,0,1762556056,15161.75001543,166.47429795000062,50714.72966376 2025-11-07,22:54:18.000,311,11081502,-795,0,1762556057,15161.66917971,166.38970839000103,50714.31043656001 2025-11-07,22:54:19.000,311,11081545,-795,0,1762556058,15161.87126901,166.23462753000058,50714.59690848001 2025-11-07,22:54:20.000,311,11081529,-795,0,1762556059,15161.99252259,166.0654484100014,50714.64581832001 2025-11-07,22:54:21.000,311,11081730,-795,0,1762556060,15162.03294045,166.02315362999798,50714.58293424 2025-11-07,22:54:22.000,311,11081540,-795,0,1762556061,15162.086830929991,165.99495711000054,50714.68774104 2025-11-07,22:54:23.000,311,11081476,-795,0,1762556062,15162.201348199997,165.82577799000137,50714.70171528 2025-11-07,22:54:24.000,311,11081575,-795,0,1762556063,15162.187875579992,165.74118843000178,50714.603895600005 2025-11-07,22:54:25.000,311,11081496,-795,0,1762556064,15162.268711299992,165.6565988700022,50714.52005016 2025-11-07,22:54:26.000,311,11081540,-795,0,1762556065,15162.221557129997,165.52266539999982,50714.61088272 2025-11-07,22:54:27.000,311,11081474,-795,0,1762556066,15162.315865470002,165.51561627000046,50714.603895600005 2025-11-07,22:54:28.000,311,11081613,-795,0,1762556067,15162.160930339996,165.38873193000472,50714.35934640001 2025-11-07,22:54:29.000,311,11081499,-795,0,1762556068,15162.309129159992,165.3464371500013,50714.62485696001 2025-11-07,22:54:30.000,311,11081501,-795,0,1762556069,15162.396701190002,165.28299497999978,50714.65979256 2025-11-07,22:54:31.000,311,11081586,-795,0,1762556070,15162.349547019992,165.36758453999937,50714.65979256 2025-11-07,22:54:32.000,311,11081540,-795,0,1762556071,15162.349547019992,165.2970932399985,50714.65979256 2025-11-07,22:54:33.000,311,11081574,-795,0,1762556072,15162.295656540002,165.40283019000344,50714.603895600005 2025-11-07,22:54:34.000,311,11081586,-795,0,1762556073,15162.349547019992,165.33233889000257,50714.58992136 2025-11-07,22:54:35.000,311,11081611,-795,0,1762556074,15162.356283330002,165.36053541,50714.58293424 2025-11-07,22:54:36.000,311,11081477,-795,0,1762556075,15162.437119050002,165.2970932399985,50714.73665088 2025-11-07,22:54:37.000,311,11081539,-795,0,1762556076,15162.430382739993,165.07857021000382,50714.68774104 2025-11-07,22:54:38.000,311,11081646,-795,0,1762556077,15162.369755949992,165.00807891000295,50714.282488079996 2025-11-07,22:54:39.000,311,11081690,-795,0,1762556078,15162.470800599993,164.92348935000336,50714.617869839996 2025-11-07,22:54:40.000,311,11081626,-795,0,1762556079,15162.497745839988,164.902341959998,50714.56197288 2025-11-07,22:54:41.000,311,11081528,-795,0,1762556080,15162.497745839988,164.99398065000423,50714.58992136 2025-11-07,22:54:42.000,311,11081535,-795,0,1762556081,15162.504482149998,165.06447194999782,50714.673766800006 2025-11-07,22:54:43.000,311,11081437,-795,0,1762556082,15162.672889899994,165.07857021000382,50714.554985760005 2025-11-07,22:54:44.000,311,11081599,-795,0,1762556083,15162.733516689994,165.23365107000427,50714.68075392 2025-11-07,22:54:45.000,311,11081696,-795,0,1762556084,15162.753725619994,165.27594585000043,50714.66677968001 2025-11-07,22:54:46.000,311,11081506,-795,0,1762556085,15162.76046192999,165.20545454999956,50714.603895600005 2025-11-07,22:54:47.000,311,11081572,-795,0,1762556086,15162.827825029999,165.21250367999892,50714.57594712001 2025-11-07,22:54:48.000,311,11081667,-795,0,1762556087,15162.746989309999,164.98693152000487,50714.31043656001 2025-11-07,22:54:49.000,311,11081618,-795,0,1762556088,15162.88845182,164.89529282999865,50714.69472816001 2025-11-07,22:54:50.000,311,11081634,-795,0,1762556089,15162.90866075,164.87414544000058,50714.75761224 2025-11-07,22:54:51.000,311,11081526,-795,0,1762556090,15162.874979199994,165.0010297800036,50714.65979256 2025-11-07,22:54:52.000,311,11081689,-795,0,1762556091,15162.767198239999,165.12791411999933,50714.66677968001 2025-11-07,22:54:53.000,311,11081540,-795,0,1762556092,15162.652680969994,165.19135629000084,50714.617869839996 2025-11-07,22:54:54.000,311,11081520,-795,0,1762556093,15162.477536910003,165.3816827999981,50714.75062512 2025-11-07,22:54:55.000,311,11081669,-795,0,1762556094,15162.255238680002,165.57905844000197,50714.820496320004 2025-11-07,22:54:56.000,311,11081642,-795,0,1762556095,15162.187875579992,165.58610757000133,50714.74363800001 2025-11-07,22:54:57.000,311,11081464,-795,0,1762556096,15162.026204139991,165.61430408999877,50714.890367520005 2025-11-07,22:54:58.000,311,11081626,-795,0,1762556097,15161.87126901,165.68479538999964,50714.603895600005 2025-11-07,22:54:59.000,311,11081701,-795,0,1762556098,15161.97231366,165.74118843000178,50715.03709704 2025-11-07,22:55:00.000,311,11081635,-795,0,1762556099,15161.958841039996,165.79758147000393,50714.939277360005 2025-11-07,22:55:01.000,311,11081649,-795,0,1762556100,15161.92515948999,165.84692537999945,50715.01613568 2025-11-07,22:55:02.000,311,11081643,-795,0,1762556101,15161.84432376999,166.0865957999995,50714.93229024001 2025-11-07,22:55:03.000,311,11081561,-795,0,1762556102,15161.79043329,166.0020062399999,50714.88338040001 2025-11-07,22:55:04.000,311,11081597,-795,0,1762556103,15161.655707089994,166.22757840000122,50715.00216144001 2025-11-07,22:55:05.000,311,11081658,-795,0,1762556104,15161.433408859994,166.35446274000424,50714.8484448 2025-11-07,22:55:06.000,311,11081542,-795,0,1762556105,15161.487299339999,166.48839620999934,50714.96023872001 2025-11-07,22:55:07.000,311,11081471,-795,0,1762556106,15161.547926129999,166.47429795000062,50714.79254784001 2025-11-07,22:55:08.000,311,11081572,-795,0,1762556107,15161.271737419993,166.608231420003,50714.66677968001 2025-11-07,22:55:09.000,311,11081551,-795,0,1762556108,15161.318891589988,166.58003489999828,50714.91132888001 2025-11-07,22:55:10.000,311,11081533,-795,0,1762556109,15161.157220150002,166.6223296800017,50714.96722584 2025-11-07,22:55:11.000,311,11081671,-795,0,1762556110,15161.056175500002,166.48839620999934,50714.99517432 2025-11-07,22:55:12.000,311,11081645,-795,0,1762556111,15160.806932029991,166.38265926000167,50714.953251599996 2025-11-07,22:55:13.000,311,11081611,-795,0,1762556112,15160.56442486999,166.43905230000382,50715.12792960001 2025-11-07,22:55:14.000,311,11081543,-795,0,1762556113,15160.375808189994,166.5447892500015,50715.23972352 2025-11-07,22:55:15.000,311,11081566,-795,0,1762556114,15160.173718889993,166.56593663999956,50715.16985232001 2025-11-07,22:55:16.000,311,11081501,-795,0,1762556115,15159.964893279997,166.7069192400013,50715.176839440006 2025-11-07,22:55:17.000,311,11081575,-795,0,1762556116,15159.836903390002,166.9183931400039,50715.07203264 2025-11-07,22:55:18.000,311,11081581,-795,0,1762556117,15159.63481409,167.052326609999,50714.93229024001 2025-11-07,22:55:19.000,311,11081638,-795,0,1762556118,15159.59439623,167.18626008000138,50715.120942479996 2025-11-07,22:55:20.000,311,11081546,-795,0,1762556119,15159.55397837,167.58101136000187,50715.225749280005 2025-11-07,22:55:21.000,311,11081663,-795,0,1762556120,15159.51356051,167.73609222000232,50715.13491672 2025-11-07,22:55:22.000,311,11081689,-795,0,1762556121,15159.46640633999,167.8841239500034,50715.24671064001 2025-11-07,22:55:23.000,311,11081516,-795,0,1762556122,15159.399043239995,167.8559274299987,50715.12792960001 2025-11-07,22:55:24.000,311,11081503,-795,0,1762556123,15159.30473489999,167.84887829999934,50715.288633359996 2025-11-07,22:55:25.000,311,11081615,-795,0,1762556124,15159.196953939994,167.63035527000466,50715.225749280005 2025-11-07,22:55:26.000,311,11081569,-795,0,1762556125,15158.954446779993,167.5457657099978,50715.44933712 2025-11-07,22:55:27.000,311,11081620,-795,0,1762556126,15158.819720580002,167.61625700999866,50715.323568960004 2025-11-07,22:55:28.000,311,11081473,-795,0,1762556127,15158.496377700001,167.39068485000462,50715.009148560006 2025-11-07,22:55:29.000,311,11081555,-795,0,1762556128,15158.577213420001,167.52461831999972,50715.33754320001 2025-11-07,22:55:30.000,311,11081481,-795,0,1762556129,15158.435750910001,167.60215874999994,50715.33055608 2025-11-07,22:55:31.000,311,11081613,-795,0,1762556130,15158.35491519,167.77133786999912,50715.31658184001 2025-11-07,22:55:32.000,311,11081467,-795,0,1762556131,15158.220188989995,167.98986090000108,50715.36549168001 2025-11-07,22:55:33.000,311,11081493,-795,0,1762556132,15158.20671636999,168.06035220000194,50715.28164624 2025-11-07,22:55:34.000,311,11081503,-795,0,1762556133,15158.04504492999,168.25772783999855,50715.31658184001 2025-11-07,22:55:35.000,311,11081726,-795,0,1762556134,15157.842955629989,168.2788752300039,50715.33055608 2025-11-07,22:55:36.000,311,11081632,-795,0,1762556135,15157.795801459994,168.42690695999772,50715.33055608 2025-11-07,22:55:37.000,311,11081319,-795,0,1762556136,15157.755383599993,168.33526826999878,50715.28164624 2025-11-07,22:55:38.000,311,11081584,-795,0,1762556137,15157.411831789992,168.2506787099992,50715.12792960001 2025-11-07,22:55:39.000,311,11081546,-795,0,1762556138,15157.418568100002,168.04625394000323,50715.42138864 2025-11-07,22:55:40.000,311,11081685,-795,0,1762556139,15157.405095479997,167.94756611999765,50715.48427272001 2025-11-07,22:55:41.000,311,11081502,-795,0,1762556140,15157.371413929992,167.84182916999998,50715.46331136001 2025-11-07,22:55:42.000,311,11081700,-795,0,1762556141,15157.371413929992,167.87707482000405,50715.42837576 2025-11-07,22:55:43.000,311,11081521,-795,0,1762556142,15157.411831789992,167.91232047000085,50715.442350000005 2025-11-07,22:55:44.000,311,11081563,-795,0,1762556143,15157.411831789992,168.1519908900009,50715.47029848 2025-11-07,22:55:45.000,311,11081786,-795,0,1762556144,15157.371413929992,168.09559784999874,50715.26767200001 2025-11-07,22:55:46.000,311,11081592,-795,0,1762556145,15157.357941310001,168.24362957999983,50715.225749280005 2025-11-07,22:55:47.000,311,11081650,-795,0,1762556146,15157.351204999992,168.29297349000262,50715.25369776 2025-11-07,22:55:48.000,311,11081506,-795,0,1762556147,15157.11543415,168.22248219000176,50714.81350920001 2025-11-07,22:55:49.000,311,11081675,-795,0,1762556148,15157.101961529996,168.1660891499996,50715.155878080004 2025-11-07,22:55:50.000,311,11081582,-795,0,1762556149,15157.07501629,168.18018740999833,50715.274659120005 2025-11-07,22:55:51.000,311,11081613,-795,0,1762556150,15157.061543669995,168.10969611000473,50715.19780080001 2025-11-07,22:55:52.000,311,11081710,-795,0,1762556151,15156.92681746999,168.1308435000028,50715.14190384 2025-11-07,22:55:53.000,311,11081509,-795,0,1762556152,15156.86619067999,168.32821913999942,50715.155878080004 2025-11-07,22:55:54.000,311,11081690,-795,0,1762556153,15156.96723532999,168.35641566000413,50715.344530320006 2025-11-07,22:55:55.000,311,11081626,-795,0,1762556154,15157.07501629,168.51854565000394,50715.176839440006 2025-11-07,22:55:56.000,311,11081582,-795,0,1762556155,15157.11543415,168.49034912999923,50715.1628652 2025-11-07,22:55:57.000,311,11081612,-795,0,1762556156,15157.122170459996,168.3775630500022,50715.03010992001 2025-11-07,22:55:58.000,311,11081570,-795,0,1762556157,15157.11543415,168.39166131000093,50714.93229024001 2025-11-07,22:55:59.000,311,11081514,-795,0,1762556158,15157.223215109996,168.38461218000157,50714.96023872001 2025-11-07,22:56:00.000,311,11081593,-795,0,1762556159,15157.324259759996,168.39166131000093,50715.01613568 2025-11-07,22:56:01.000,311,11081655,-795,0,1762556160,15157.512876439992,168.2788752300039,50715.04408416 2025-11-07,22:56:02.000,311,11081653,-795,0,1762556161,15157.627393709998,168.2788752300039,50715.0231228 2025-11-07,22:56:03.000,311,11081555,-795,0,1762556162,15157.681284189988,168.24362957999983,50714.93229024001 2025-11-07,22:56:04.000,311,11081731,-795,0,1762556163,15157.762119909989,168.12379437000345,50714.98120008001 2025-11-07,22:56:05.000,311,11081641,-795,0,1762556164,15157.863164559989,168.09559784999874,50715.058058400005 2025-11-07,22:56:06.000,311,11081461,-795,0,1762556165,15157.937263969994,167.99691003000044,50714.939277360005 2025-11-07,22:56:07.000,311,11081641,-795,0,1762556166,15157.96420920999,167.99691003000044,50715.009148560006 2025-11-07,22:56:08.000,311,11081472,-795,0,1762556167,15157.910318729999,167.83478004000062,50714.62485696001 2025-11-07,22:56:09.000,311,11081533,-795,0,1762556168,15158.098935409995,167.79953439000383,50714.90434176 2025-11-07,22:56:10.000,311,11081609,-795,0,1762556169,15158.058517549995,167.79953439000383,50714.75761224 2025-11-07,22:56:11.000,311,11081687,-795,0,1762556170,15158.0921991,167.79248526000447,50714.918316 2025-11-07,22:56:12.000,311,11081784,-795,0,1762556171,15158.0921991,167.82773091000126,50714.82748344 2025-11-07,22:56:13.000,311,11081488,-795,0,1762556172,15158.08546278999,167.8559274299987,50714.953251599996 2025-11-07,22:56:14.000,311,11081452,-795,0,1762556173,15158.078726479995,167.91232047000085,50714.890367520005 2025-11-07,22:56:15.000,311,11081696,-795,0,1762556174,15158.159562199995,168.02510654999787,50714.81350920001 2025-11-07,22:56:16.000,311,11081615,-795,0,1762556175,15158.12588064999,168.2154330600024,50714.86241904001 2025-11-07,22:56:17.000,311,11081587,-795,0,1762556176,15158.179771129995,168.18723653999768,50714.75761224 2025-11-07,22:56:18.000,311,11081597,-795,0,1762556177,15158.098935409995,168.08854871999938,50714.4641532 2025-11-07,22:56:19.000,311,11081495,-795,0,1762556178,15158.27407947,168.08854871999938,50714.7087024 2025-11-07,22:56:20.000,311,11081647,-795,0,1762556179,15158.341442569996,168.07445046000066,50714.820496320004 2025-11-07,22:56:21.000,311,11081684,-795,0,1762556180,15158.604158659997,168.0180574199985,50714.61088272 2025-11-07,22:56:22.000,311,11081540,-795,0,1762556181,15158.718675930002,167.9193696000002,50714.79953496 2025-11-07,22:56:23.000,311,11081776,-795,0,1762556182,15158.819720580002,168.08854871999938,50714.6388312 2025-11-07,22:56:24.000,311,11081528,-795,0,1762556183,15158.967919399998,168.06035220000194,50714.61088272 2025-11-07,22:56:25.000,311,11081471,-795,0,1762556184,15159.001600949989,168.0180574199985,50714.485114560004 2025-11-07,22:56:26.000,311,11081683,-795,0,1762556185,15159.068964049999,167.97576264000236,50714.44319184 2025-11-07,22:56:27.000,311,11081538,-795,0,1762556186,15158.967919399998,167.8841239500034,50714.56896 2025-11-07,22:56:28.000,311,11081593,-795,0,1762556187,15158.920765229988,167.68674830999953,50714.42223048 2025-11-07,22:56:29.000,311,11081629,-795,0,1762556188,15158.967919399998,167.63035527000466,50714.37332064 2025-11-07,22:56:30.000,311,11081428,-795,0,1762556189,15159.008337259998,167.59510962000058,50714.485114560004 2025-11-07,22:56:31.000,311,11081593,-795,0,1762556190,15159.021809879989,167.48232354000356,50714.52703728001 2025-11-07,22:56:32.000,311,11081576,-795,0,1762556191,15158.974655709993,167.51756919000036,50714.56896 2025-11-07,22:56:33.000,311,11081815,-795,0,1762556192,15159.055491429994,167.65150266000273,50714.554985760005 2025-11-07,22:56:34.000,311,11081710,-795,0,1762556193,15159.170008699999,167.74314135000168,50714.62485696001 2025-11-07,22:56:35.000,311,11081496,-795,0,1762556194,15159.196953939994,167.89822221000213,50714.506075920006 2025-11-07,22:56:36.000,311,11081711,-795,0,1762556195,15159.22389917999,168.01100828999915,50714.49908880001 2025-11-07,22:56:37.000,311,11081626,-795,0,1762556196,15159.26431703999,168.03920481000387,50714.42921760001 2025-11-07,22:56:38.000,311,11081583,-795,0,1762556197,15159.257580729995,167.98281177000172,50714.30344944 2025-11-07,22:56:39.000,311,11081612,-795,0,1762556198,15159.23063549,167.94756611999765,50714.40825624001 2025-11-07,22:56:40.000,311,11081575,-795,0,1762556199,15159.297998589995,167.79953439000383,50714.44319184 2025-11-07,22:56:41.000,311,11081493,-795,0,1762556200,15159.237371799994,167.71494483000424,50714.394282 2025-11-07,22:56:42.000,311,11081546,-795,0,1762556201,15159.109381909999,167.6726500500008,50714.54799864001 2025-11-07,22:56:43.000,311,11081650,-795,0,1762556202,15158.887083679998,167.60215874999994,50714.47114032 2025-11-07,22:56:44.000,311,11081762,-795,0,1762556203,15158.866874749998,167.45412701999885,50714.5340244 2025-11-07,22:56:45.000,311,11081692,-795,0,1762556204,15158.745621169997,167.34134094000183,50714.61088272 2025-11-07,22:56:46.000,311,11081591,-795,0,1762556205,15158.799511650002,167.17216182000266,50714.722676640005 2025-11-07,22:56:47.000,311,11081667,-795,0,1762556206,15158.752357479992,167.09462139000243,50714.52005016 2025-11-07,22:56:48.000,311,11081531,-795,0,1762556207,15158.624367589997,167.0170809600022,50714.317423680004 2025-11-07,22:56:49.000,311,11081532,-795,0,1762556208,15158.610894969992,167.2285548600048,50714.317423680004 2025-11-07,22:56:50.000,311,11081444,-795,0,1762556209,15158.631103899992,167.34134094000183,50714.450178959996 2025-11-07,22:56:51.000,311,11081632,-795,0,1762556210,15158.711939619992,167.39068485000462,50714.268513840005 2025-11-07,22:56:52.000,311,11081577,-795,0,1762556211,15158.503114009996,167.4470778899995,50714.40126912 2025-11-07,22:56:53.000,311,11081602,-795,0,1762556212,15158.482905079996,167.3483900700012,50714.450178959996 2025-11-07,22:56:54.000,311,11081583,-795,0,1762556213,15158.39533305,167.4118322400027,50714.394282 2025-11-07,22:56:55.000,311,11081583,-795,0,1762556214,15158.32796994999,167.36953745999926,50714.45716608001 2025-11-07,22:56:56.000,311,11081761,-795,0,1762556215,15158.361651499996,167.24265312000352,50714.58992136 2025-11-07,22:56:57.000,311,11081657,-795,0,1762556216,15158.402069359996,167.30609528999776,50714.61088272 2025-11-07,22:56:58.000,311,11081599,-795,0,1762556217,15158.361651499996,167.3483900700012,50714.31043656001 2025-11-07,22:56:59.000,311,11081616,-795,0,1762556218,15158.361651499996,167.43297963000077,50714.38030776001 2025-11-07,22:57:00.000,311,11081521,-795,0,1762556219,15158.30776101999,167.6585517900021,50714.38030776001 2025-11-07,22:57:01.000,311,11081703,-795,0,1762556220,15158.22692529999,167.8206817800019,50714.42921760001 2025-11-07,22:57:02.000,311,11081437,-795,0,1762556221,15158.20671636999,167.99691003000044,50714.63184408 2025-11-07,22:57:03.000,311,11081477,-795,0,1762556222,15158.13261696,167.97576264000236,50714.49908880001 2025-11-07,22:57:04.000,311,11081573,-795,0,1762556223,15157.997890759994,167.9052713400015,50714.42223048 2025-11-07,22:57:05.000,311,11081547,-795,0,1762556224,15157.849691939999,167.8206817800019,50714.45716608001 2025-11-07,22:57:06.000,311,11081766,-795,0,1762556225,15157.856428249994,167.73609222000232,50714.51306304 2025-11-07,22:57:07.000,311,11081606,-795,0,1762556226,15157.775592529993,167.79248526000447,50714.47812744001 2025-11-07,22:57:08.000,311,11081517,-795,0,1762556227,15157.600448470002,167.79248526000447,50714.219604000005 2025-11-07,22:57:09.000,311,11081626,-795,0,1762556228,15157.479194890002,167.63035527000466,50714.07287448001 2025-11-07,22:57:10.000,311,11081604,-795,0,1762556229,15157.634130019993,167.6092078799993,50714.436204720005 2025-11-07,22:57:11.000,311,11081754,-795,0,1762556230,15157.654338949993,167.59510962000058,50714.485114560004 2025-11-07,22:57:12.000,311,11081604,-795,0,1762556231,15157.667811569998,167.49642180000228,50714.49210168 2025-11-07,22:57:13.000,311,11081628,-795,0,1762556232,15157.674547879993,167.2990461599984,50714.52005016 2025-11-07,22:57:14.000,311,11081692,-795,0,1762556233,15157.640866329988,167.17921095000202,50714.56197288 2025-11-07,22:57:15.000,311,11081621,-795,0,1762556234,15157.607184779998,167.13691616999859,50714.56197288 2025-11-07,22:57:16.000,311,11081504,-795,0,1762556235,15157.560030610002,167.17921095000202,50714.61088272 2025-11-07,22:57:17.000,311,11081521,-795,0,1762556236,15157.512876439992,167.12986703999923,50714.52703728001 2025-11-07,22:57:18.000,311,11081533,-795,0,1762556237,15157.310787139992,167.32019355000375,50714.338385040006 2025-11-07,22:57:19.000,311,11081528,-795,0,1762556238,15157.364677619997,167.45412701999885,50714.394282 2025-11-07,22:57:20.000,311,11081578,-795,0,1762556239,15157.432040719992,167.59510962000058,50714.554985760005 2025-11-07,22:57:21.000,311,11081463,-795,0,1762556240,15157.560030610002,167.61625700999866,50714.59690848001 2025-11-07,22:57:22.000,311,11081616,-795,0,1762556241,15157.627393709998,167.58806049000123,50714.59690848001 2025-11-07,22:57:23.000,311,11081658,-795,0,1762556242,15157.775592529993,167.75019048000104,50714.41524336 2025-11-07,22:57:24.000,311,11081734,-795,0,1762556243,15157.94400027999,167.7572396100004,50714.485114560004 2025-11-07,22:57:25.000,311,11081654,-795,0,1762556244,15158.16629850999,167.95461525000428,50714.4641532 2025-11-07,22:57:26.000,311,11081626,-795,0,1762556245,15158.26734315999,168.12379437000345,50714.44319184 2025-11-07,22:57:27.000,311,11081616,-795,0,1762556246,15158.26734315999,168.09559784999874,50714.35934640001 2025-11-07,22:57:28.000,311,11081642,-795,0,1762556247,15158.25387054,167.99691003000044,50714.19165552001 2025-11-07,22:57:29.000,311,11081594,-795,0,1762556248,15158.24713422999,167.89117308000277,50714.2545396 2025-11-07,22:57:30.000,311,11081650,-795,0,1762556249,15158.32796994999,167.58101136000187,50714.485114560004 2025-11-07,22:57:31.000,311,11081715,-795,0,1762556250,15158.17303482,167.56691310000315,50714.30344944 2025-11-07,22:57:32.000,311,11081708,-795,0,1762556251,15158.22692529999,167.4752744100042,50714.317423680004 2025-11-07,22:57:33.000,311,11081587,-795,0,1762556252,15158.23366161,167.5457657099978,50714.29646232 2025-11-07,22:57:34.000,311,11081586,-795,0,1762556253,15158.26734315999,167.44002876000013,50714.42223048 2025-11-07,22:57:35.000,311,11081442,-795,0,1762556254,15158.25387054,167.43297963000077,50714.27550096 2025-11-07,22:57:36.000,311,11081546,-795,0,1762556255,15158.31449733,167.24265312000352,50714.40126912 2025-11-07,22:57:37.000,311,11081753,-795,0,1762556256,15158.34817887999,167.23560399000417,50714.506075920006 2025-11-07,22:57:38.000,311,11081516,-795,0,1762556257,15158.19324375,167.14396529999794,50714.10781008 2025-11-07,22:57:39.000,311,11081636,-795,0,1762556258,15158.2942884,167.20740746999945,50713.91217072 2025-11-07,22:57:40.000,311,11081627,-795,0,1762556259,15158.705203309997,167.4611761499982,50714.54799864001 2025-11-07,22:57:41.000,311,11081620,-795,0,1762556260,15158.786039029997,167.63035527000466,50714.338385040006 2025-11-07,22:57:42.000,311,11081653,-795,0,1762556261,15158.961183089988,167.71494483000424,50714.36633352 2025-11-07,22:57:43.000,311,11081651,-795,0,1762556262,15159.015073569994,167.8559274299987,50714.317423680004 2025-11-07,22:57:44.000,311,11081496,-795,0,1762556263,15158.974655709993,167.95461525000428,50714.268513840005 2025-11-07,22:57:45.000,311,11081638,-795,0,1762556264,15159.008337259998,167.97576264000236,50714.24755248 2025-11-07,22:57:46.000,311,11081578,-795,0,1762556265,15159.001600949989,167.75019048000104,50714.268513840005 2025-11-07,22:57:47.000,311,11081639,-795,0,1762556266,15159.055491429994,167.64445353000337,50714.19864264 2025-11-07,22:57:48.000,311,11081516,-795,0,1762556267,15158.853402129993,167.52461831999972,50713.716531360005 2025-11-07,22:57:49.000,311,11081664,-795,0,1762556268,15158.954446779993,167.41888137000205,50713.78640256001 2025-11-07,22:57:50.000,311,11081593,-795,0,1762556269,15159.068964049999,167.32019355000375,50713.814351040004 2025-11-07,22:57:51.000,311,11081526,-795,0,1762556270,15159.055491429994,167.29199702999904,50713.69557 2025-11-07,22:57:52.000,311,11081527,-795,0,1762556271,15159.068964049999,167.2144565999988,50713.7305056 2025-11-07,22:57:53.000,311,11081593,-795,0,1762556272,15158.954446779993,167.15806356000394,50713.52089200001 2025-11-07,22:57:54.000,311,11081726,-795,0,1762556273,15159.16327238999,167.09462139000243,50714.100822960005 2025-11-07,22:57:55.000,311,11081690,-795,0,1762556274,15159.089172979999,167.02413009000156,50714.051913120005 2025-11-07,22:57:56.000,311,11081675,-795,0,1762556275,15159.035282499994,166.92544227000326,50714.03793888 2025-11-07,22:57:57.000,311,11081495,-795,0,1762556276,15159.048755119999,166.84085271000367,50714.16370704001 2025-11-07,22:57:58.000,311,11081678,-795,0,1762556277,15158.873611059993,166.89724574999855,50713.68858288001 2025-11-07,22:57:59.000,311,11081667,-795,0,1762556278,15158.940974159988,166.84085271000367,50713.70255712 2025-11-07,22:58:00.000,311,11081546,-795,0,1762556279,15159.035282499994,166.98888444000477,50714.0798616 2025-11-07,22:58:01.000,311,11081777,-795,0,1762556280,15159.028546189998,167.00298270000349,50713.82133816 2025-11-07,22:58:02.000,311,11081584,-795,0,1762556281,15159.18348131999,167.00298270000349,50713.97505480001 2025-11-07,22:58:03.000,311,11081521,-795,0,1762556282,15159.12285452999,167.04527747999964,50714.0099904 2025-11-07,22:58:04.000,311,11081570,-795,0,1762556283,15159.19021763,167.03117922000092,50714.15671992 2025-11-07,22:58:05.000,311,11081587,-795,0,1762556284,15159.257580729995,167.01003183000284,50714.16370704001 2025-11-07,22:58:06.000,311,11081702,-795,0,1762556285,15159.12285452999,167.0805231300037,50714.0099904 2025-11-07,22:58:07.000,311,11081648,-795,0,1762556286,15159.14306345999,167.22150572999817,50714.04492600001 2025-11-07,22:58:08.000,311,11081699,-795,0,1762556287,15159.149799769999,167.19330921000073,50713.84928664 2025-11-07,22:58:09.000,311,11081609,-795,0,1762556288,15159.19021763,167.2638005100016,50713.84229952 2025-11-07,22:58:10.000,311,11081591,-795,0,1762556289,15159.24410810999,167.3483900700012,50713.933132080005 2025-11-07,22:58:11.000,311,11081720,-795,0,1762556290,15159.237371799994,167.41888137000205,50713.89120936 2025-11-07,22:58:12.000,311,11081514,-795,0,1762556291,15159.176745009994,167.3272426800031,50713.56980184001 2025-11-07,22:58:13.000,311,11081678,-795,0,1762556292,15159.16327238999,167.39068485000462,50713.67460864 2025-11-07,22:58:14.000,311,11081554,-795,0,1762556293,15159.338416449995,167.39068485000462,50714.01697752 2025-11-07,22:58:15.000,311,11081541,-795,0,1762556294,15159.338416449995,167.39773398000398,50714.03095176 2025-11-07,22:58:16.000,311,11081512,-795,0,1762556295,15159.32494382999,167.2990461599984,50714.01697752 2025-11-07,22:58:17.000,311,11081761,-795,0,1762556296,15159.38557061999,167.39773398000398,50714.12877144 2025-11-07,22:58:18.000,311,11081564,-795,0,1762556297,15159.136327149994,167.32019355000375,50713.74447984 2025-11-07,22:58:19.000,311,11081698,-795,0,1762556298,15159.136327149994,167.34134094000183,50713.96108056 2025-11-07,22:58:20.000,311,11081613,-795,0,1762556299,15158.920765229988,167.2990461599984,50713.716531360005 2025-11-07,22:58:21.000,311,11081497,-795,0,1762556300,15159.008337259998,167.41888137000205,50714.12877144 2025-11-07,22:58:22.000,311,11081657,-795,0,1762556301,15159.015073569994,167.3131444200044,50714.24755248 2025-11-07,22:58:23.000,311,11081727,-795,0,1762556302,15158.981392019989,167.35543920000055,50714.10781008 2025-11-07,22:58:24.000,311,11081674,-795,0,1762556303,15158.994864639993,167.3624883299999,50714.19864264 2025-11-07,22:58:25.000,311,11081630,-795,0,1762556304,15159.042018809989,167.36953745999926,50714.17768128 2025-11-07,22:58:26.000,311,11081524,-795,0,1762556305,15159.102645599989,167.44002876000013,50714.149732800004 2025-11-07,22:58:27.000,311,11081732,-795,0,1762556306,15159.116118219994,167.3272426800031,50714.08684872 2025-11-07,22:58:28.000,311,11081569,-795,0,1762556307,15159.021809879989,167.35543920000055,50713.933132080005 2025-11-07,22:58:29.000,311,11081514,-795,0,1762556308,15159.089172979999,167.3483900700012,50714.06588736 2025-11-07,22:58:30.000,311,11081598,-795,0,1762556309,15159.129590839999,167.4611761499982,50714.15671992 2025-11-07,22:58:31.000,311,11081535,-795,0,1762556310,15159.129590839999,167.50347093000164,50714.282488079996 2025-11-07,22:58:32.000,311,11081584,-795,0,1762556311,15159.217162869994,167.45412701999885,50714.1846684 2025-11-07,22:58:33.000,311,11081486,-795,0,1762556312,15159.24410810999,167.53166744999908,50714.12877144 2025-11-07,22:58:34.000,311,11081621,-795,0,1762556313,15159.22389917999,167.43297963000077,50714.31043656001 2025-11-07,22:58:35.000,311,11081707,-795,0,1762556314,15159.30473489999,167.46822528000484,50714.170694160006 2025-11-07,22:58:36.000,311,11081743,-795,0,1762556315,15159.217162869994,167.49642180000228,50714.19864264 2025-11-07,22:58:37.000,311,11081621,-795,0,1762556316,15159.16327238999,167.44002876000013,50714.09383584001 2025-11-07,22:58:38.000,311,11081689,-755,0,1762556317,15158.974655709993,167.4752744100042,50713.870248 2025-11-07,22:58:39.000,311,11081645,-795,0,1762556318,15159.068964049999,167.39068485000462,50714.19165552001 2025-11-07,22:58:40.000,311,11081478,-795,0,1762556319,15159.001600949989,167.4470778899995,50714.1846684 2025-11-07,22:58:41.000,311,11081751,-795,0,1762556320,15159.035282499994,167.34134094000183,50714.12178432001 2025-11-07,22:58:42.000,311,11081586,-795,0,1762556321,15158.994864639993,167.4118322400027,50714.219604000005 2025-11-07,22:58:43.000,311,11081477,-795,0,1762556322,15159.001600949989,167.44002876000013,50714.14274568001 2025-11-07,22:58:44.000,311,11081625,-795,0,1762556323,15158.961183089988,167.5598639700038,50714.15671992 2025-11-07,22:58:45.000,311,11081723,-795,0,1762556324,15159.001600949989,167.55281484000443,50714.16370704001 2025-11-07,22:58:46.000,311,11081756,-795,0,1762556325,15158.900556299988,167.53166744999908,50714.100822960005 2025-11-07,22:58:47.000,311,11081697,-795,0,1762556326,15158.893819989993,167.53166744999908,50714.21261688001 2025-11-07,22:58:48.000,311,11081614,-795,0,1762556327,15158.745621169997,167.49642180000228,50713.97505480001 2025-11-07,22:58:49.000,311,11081627,-795,0,1762556328,15158.765830099997,167.48232354000356,50714.170694160006 2025-11-07,22:58:50.000,311,11081492,-795,0,1762556329,15158.826456889998,167.45412701999885,50714.170694160006 2025-11-07,22:58:51.000,311,11081678,-795,0,1762556330,15158.691730689992,167.4752744100042,50714.0099904 2025-11-07,22:58:52.000,311,11081711,-795,0,1762556331,15158.631103899992,167.4470778899995,50714.09383584001 2025-11-07,22:58:53.000,311,11081532,-795,0,1762556332,15158.550268179992,167.52461831999972,50714.08684872 2025-11-07,22:58:54.000,311,11081558,-795,0,1762556333,15158.530059249992,167.46822528000484,50714.15671992 2025-11-07,22:58:55.000,311,11081592,-795,0,1762556334,15158.557004490001,167.4259305000014,50714.14274568001 2025-11-07,22:58:56.000,311,11081525,-795,0,1762556335,15158.435750910001,167.45412701999885,50714.051913120005 2025-11-07,22:58:57.000,311,11081521,-795,0,1762556336,15158.455959840001,167.3272426800031,50714.07287448001 2025-11-07,22:58:58.000,311,11081603,-795,0,1762556337,15158.28755208999,167.15101443000458,50713.58377608 2025-11-07,22:58:59.000,311,11081556,-795,0,1762556338,15158.442487219996,167.2144565999988,50714.219604000005 2025-11-07,22:59:00.000,311,11081617,-795,0,1762556339,15158.550268179992,167.17216182000266,50714.19165552001 2025-11-07,22:59:01.000,311,11081582,-795,0,1762556340,15158.570477109992,167.24265312000352,50714.149732800004 2025-11-07,22:59:02.000,311,11081590,-795,0,1762556341,15158.725412239997,167.2144565999988,50714.08684872 2025-11-07,22:59:03.000,311,11081714,-795,0,1762556342,15158.752357479992,167.20740746999945,50714.22659112 2025-11-07,22:59:04.000,311,11081611,-795,0,1762556343,15158.759093790002,167.13691616999859,50714.149732800004 2025-11-07,22:59:05.000,311,11081610,-795,0,1762556344,15158.765830099997,167.19330921000073,50714.08684872 2025-11-07,22:59:06.000,311,11081587,-795,0,1762556345,15158.752357479992,167.12986703999923,50714.10781008 2025-11-07,22:59:07.000,311,11081543,-795,0,1762556346,15158.745621169997,167.1651126900033,50713.90518360001 2025-11-07,22:59:08.000,311,11081660,-795,0,1762556347,15158.826456889998,167.10871965000115,50713.765441200005 2025-11-07,22:59:09.000,311,11081519,-795,0,1762556348,15158.974655709993,167.14396529999794,50714.01697752 2025-11-07,22:59:10.000,311,11081511,-795,0,1762556349,15159.109381909999,167.36953745999926,50713.96806768 2025-11-07,22:59:11.000,311,11081540,-795,0,1762556350,15159.196953939994,167.27084964000096,50713.947106319996 2025-11-07,22:59:12.000,311,11081631,-795,0,1762556351,15159.257580729995,167.4752744100042,50714.06588736 2025-11-07,22:59:13.000,311,11081689,-795,0,1762556352,15159.28452596999,167.37658658999862,50714.051913120005 2025-11-07,22:59:14.000,311,11081606,-795,0,1762556353,15159.29126228,167.35543920000055,50713.9401192 2025-11-07,22:59:15.000,311,11081622,-715,0,1762556354,15159.35188907,167.32019355000375,50713.92614496001 2025-11-07,22:59:16.000,311,11081546,-795,0,1762556355,15159.33168014,167.4118322400027,50713.89819648 2025-11-07,22:59:17.000,311,11081552,-795,0,1762556356,15159.29126228,167.4118322400027,50713.82832528001 2025-11-07,22:59:18.000,311,11081675,-795,0,1762556357,15159.001600949989,167.2285548600048,50713.346214 2025-11-07,22:59:19.000,311,11081582,-795,0,1762556358,15159.156536079994,167.2638005100016,50713.91217072 2025-11-07,22:59:20.000,311,11081529,-795,0,1762556359,15159.136327149994,167.0170809600022,50713.90518360001 2025-11-07,22:59:21.000,311,11081595,-795,0,1762556360,15159.028546189998,167.03822835000028,50713.82832528001 2025-11-07,22:59:22.000,311,11081624,-795,0,1762556361,15158.988128329998,167.1157687800005,50714.01697752 2025-11-07,22:59:23.000,311,11081578,-795,0,1762556362,15158.873611059993,167.17216182000266,50713.95409344001 2025-11-07,22:59:24.000,311,11081680,-795,0,1762556363,15158.779302720002,167.20740746999945,50714.03095176 2025-11-07,22:59:25.000,311,11081623,-795,0,1762556364,15158.678258070002,167.3272426800031,50713.82832528001 2025-11-07,22:59:26.000,311,11081493,-795,0,1762556365,15158.577213420001,167.3483900700012,50713.85627376001 2025-11-07,22:59:27.000,311,11081705,-795,0,1762556366,15158.563740799997,167.46822528000484,50713.91915784 2025-11-07,22:59:28.000,311,11081659,-795,0,1762556367,15158.39533305,167.68674830999953,50713.66063440001 2025-11-07,22:59:29.000,311,11081759,-795,0,1762556368,15158.462696149996,167.8841239500034,50713.982041920004 2025-11-07,22:59:30.000,311,11081528,-795,0,1762556369,15158.523322939996,168.12379437000345,50713.947106319996 2025-11-07,22:59:31.000,311,11081533,-795,0,1762556370,15158.503114009996,168.17313827999897,50713.82832528001 2025-11-07,22:59:32.000,311,11081635,-795,0,1762556371,15158.516586630001,168.18723653999768,50713.716531360005 2025-11-07,22:59:33.000,311,11081622,-795,0,1762556372,15158.503114009996,168.2154330600024,50713.92614496001 2025-11-07,22:59:34.000,311,11081779,-795,0,1762556373,15158.550268179992,168.18723653999768,50713.89120936 2025-11-07,22:59:35.000,311,11081603,-795,0,1762556374,15158.536795560001,168.20133480000368,50713.89819648 2025-11-07,22:59:36.000,311,11081529,-795,0,1762556375,15158.476168770001,168.18018740999833,50713.97505480001 2025-11-07,22:59:37.000,311,11081662,-795,0,1762556376,15158.2942884,167.89822221000213,50713.86326088 2025-11-07,22:59:38.000,311,11081528,-795,0,1762556377,15157.910318729999,167.72904309000296,50713.68159576 2025-11-07,22:59:39.000,311,11081556,-795,0,1762556378,15157.789065149998,167.41888137000205,50714.05890024 2025-11-07,22:59:40.000,311,11081528,-795,0,1762556379,15157.351204999992,167.1157687800005,50713.982041920004 2025-11-07,22:59:41.000,311,11081495,-795,0,1762556380,15157.142379389996,166.96068792000005,50713.97505480001 2025-11-07,22:59:42.000,311,11081652,-795,0,1762556381,15157.189533559991,166.99593357000413,50714.05890024 2025-11-07,22:59:43.000,311,11081570,-795,0,1762556382,15157.122170459996,166.9677370499994,50714.04492600001 2025-11-07,22:59:44.000,311,11081582,-795,0,1762556383,15157.216478800001,167.09462139000243,50714.05890024 2025-11-07,22:59:45.000,311,11081603,-795,0,1762556384,15157.216478800001,167.2003583400001,50714.0099904 2025-11-07,22:59:46.000,311,11081517,-795,0,1762556385,15157.330996069992,167.49642180000228,50714.10781008 2025-11-07,22:59:47.000,311,11081505,-795,0,1762556386,15157.203006179996,167.53166744999908,50714.07287448001 2025-11-07,22:59:48.000,311,11081574,-795,0,1762556387,15157.149115699991,167.84182916999998,50713.75845408001 2025-11-07,22:59:49.000,311,11081627,-795,0,1762556388,15157.236687730001,168.08854871999938,50713.646660160004 2025-11-07,22:59:50.000,311,11081711,-795,0,1762556389,15157.438777030002,168.33526826999878,50713.84229952 2025-11-07,22:59:51.000,311,11081623,-795,0,1762556390,15157.458985960002,168.50444738999795,50713.87723512001 2025-11-07,22:59:52.000,311,11081481,-795,0,1762556391,15157.458985960002,168.7723143300027,50713.779415439996 2025-11-07,22:59:53.000,311,11081569,-795,0,1762556392,15157.425304409997,168.82870737000485,50713.80736392001 2025-11-07,22:59:54.000,311,11081746,-795,0,1762556393,15157.418568100002,168.98378822999803,50713.78640256001 2025-11-07,22:59:55.000,311,11081663,-795,0,1762556394,15157.337732380001,168.78641259000142,50713.70954424001 2025-11-07,22:59:56.000,311,11081493,-795,0,1762556395,15157.297314520001,168.6242826000016,50713.7305056 2025-11-07,22:59:57.000,311,11081668,-795,0,1762556396,15157.149115699991,168.42690695999772,50713.80736392001 2025-11-07,22:59:58.000,311,11081680,-795,0,1762556397,15156.758409719994,168.0674013300013,50713.59076320001 2025-11-07,22:59:59.000,311,11081631,-795,0,1762556398,15156.717991859994,167.93346785999893,50713.96108056 2025-11-07,23:00:00.000,311,11081602,-795,0,1762556399,15156.394648979993,167.71494483000424,50713.91217072 2025-11-07,23:00:01.000,311,11081597,-795,0,1762556400,15156.226241229997,167.67969918000017,50713.85627376001 2025-11-07,23:00:02.000,311,11081594,-795,0,1762556401,15156.158878130002,167.63740440000402,50713.933132080005 2025-11-07,23:00:03.000,311,11081562,-795,0,1762556402,15156.125196579997,167.6585517900021,50713.92614496001 2025-11-07,23:00:04.000,311,11081642,-795,0,1762556403,15156.219504920002,167.60215874999994,50713.91217072 2025-11-07,23:00:05.000,311,11081608,-795,0,1762556404,15156.495693629993,167.77133786999912,50713.89819648 2025-11-07,23:00:06.000,311,11081636,-795,0,1762556405,15156.77188234,167.98281177000172,50713.85627376001 2025-11-07,23:00:07.000,311,11081686,-795,0,1762556406,15157.081752599996,168.2154330600024,50713.95409344001 2025-11-07,23:00:08.000,311,11081647,-795,0,1762556407,15157.11543415,168.46920174000115,50713.40909808 2025-11-07,23:00:09.000,311,11081665,-675,0,1762556408,15157.539821680002,168.7723143300027,50713.779415439996 2025-11-07,23:00:10.000,311,11081500,-795,0,1762556409,15157.755383599993,168.91329693000444,50713.779415439996 2025-11-07,23:00:11.000,311,11081647,-795,0,1762556410,15157.883373489989,169.12477082999976,50713.70255712 2025-11-07,23:00:12.000,311,11081670,-795,0,1762556411,15157.816010389994,169.22345864999807,50713.59076320001 2025-11-07,23:00:13.000,311,11081687,-795,0,1762556412,15157.802537769989,169.39968690000387,50713.45800792 2025-11-07,23:00:14.000,311,11081585,-795,0,1762556413,15157.789065149998,169.49837472000218,50713.54185336001 2025-11-07,23:00:15.000,311,11081575,-795,0,1762556414,15157.445513339997,169.5265712399996,50713.444033679996 2025-11-07,23:00:16.000,311,11081704,-795,0,1762556415,15157.081752599996,169.5265712399996,50713.50691776 2025-11-07,23:00:17.000,311,11081689,-795,0,1762556416,15156.603474589989,169.35034299000108,50713.57678896 2025-11-07,23:00:18.000,311,11081513,-795,0,1762556417,15156.044360859996,169.13181995999912,50713.26935568 2025-11-07,23:00:19.000,311,11081629,-795,0,1762556418,15155.67386381,168.98378822999803,50713.70954424001 2025-11-07,23:00:20.000,311,11081695,-795,0,1762556419,15155.283157829988,168.68067564000376,50713.63967304001 2025-11-07,23:00:21.000,311,11081740,-795,0,1762556420,15154.912660779992,168.53264391000266,50713.72351848 2025-11-07,23:00:22.000,311,11081733,-795,0,1762556421,15154.71057147999,168.42690695999772,50713.82832528001 2025-11-07,23:00:23.000,311,11081487,-795,0,1762556422,15154.656681,168.44100522000372,50713.68858288001 2025-11-07,23:00:24.000,311,11081714,-795,0,1762556423,15154.60952682999,168.5255947800033,50713.78640256001 2025-11-07,23:00:25.000,311,11081670,-795,0,1762556424,15154.60952682999,168.55379130000074,50713.82133816 2025-11-07,23:00:26.000,311,11081689,-795,0,1762556425,15154.825088749996,168.57493868999882,50713.7305056 2025-11-07,23:00:27.000,311,11081639,-795,0,1762556426,15154.858770300001,168.60313521000353,50713.78640256001 2025-11-07,23:00:28.000,311,11081574,-795,0,1762556427,15154.959814950002,168.55379130000074,50713.51390488 2025-11-07,23:00:29.000,311,11081508,-795,0,1762556428,15155.094541149992,168.4621526100018,50713.646660160004 2025-11-07,23:00:30.000,311,11081627,-795,0,1762556429,15155.175376869993,168.22953132000112,50713.6256988 2025-11-07,23:00:31.000,311,11081530,-675,0,1762556430,15155.289894139998,168.1308435000028,50713.68858288001 2025-11-07,23:00:32.000,311,11081617,-795,0,1762556431,15155.404411409989,167.9193696000002,50713.611724559996 2025-11-07,23:00:33.000,311,11081738,-795,0,1762556432,15155.52566498999,167.66560092000145,50713.52787912 2025-11-07,23:00:34.000,311,11081594,-795,0,1762556433,15155.559346539994,167.41888137000205,50713.37416248001 2025-11-07,23:00:35.000,311,11081595,-795,0,1762556434,15155.599764399994,167.04527747999964,50713.39512384 2025-11-07,23:00:36.000,311,11081628,-795,0,1762556435,15155.66712749999,166.84085271000367,50713.33922688 2025-11-07,23:00:37.000,311,11081654,-795,0,1762556436,15155.72775428999,166.42495403999783,50713.28332992001 2025-11-07,23:00:38.000,311,11081533,-795,0,1762556437,15155.7344906,166.0865957999995,50713.045767840005 2025-11-07,23:00:39.000,311,11081577,-795,0,1762556438,15156.098251340001,165.5931567000007,50713.25538144001 2025-11-07,23:00:40.000,311,11081679,-795,0,1762556439,15156.320549570002,165.3111915000045,50713.17852312 2025-11-07,23:00:41.000,311,11081536,-795,0,1762556440,15156.78535495999,164.94463674000144,50713.06672920001 2025-11-07,23:00:42.000,311,11081596,-795,0,1762556441,15157.317523450001,164.66267153999797,50713.15057464 2025-11-07,23:00:43.000,311,11081509,-795,0,1762556442,15157.829483009999,164.36660808000306,50712.94794816001 2025-11-07,23:00:44.000,311,11081631,-795,0,1762556443,15158.476168770001,164.09169200999895,50712.96890952001 2025-11-07,23:00:45.000,311,11081641,-795,0,1762556444,15159.001600949989,163.83087420000084,50713.02480648 2025-11-07,23:00:46.000,311,11081530,-795,0,1762556445,15159.601132539996,163.69694072999846,50712.98288376 2025-11-07,23:00:47.000,311,11081567,-795,0,1762556446,15160.294972469994,163.76743202999933,50712.8920512 2025-11-07,23:00:48.000,311,11081593,-795,0,1762556447,15160.860822509996,163.97185680000257,50712.45884976 2025-11-07,23:00:49.000,311,11081635,-795,0,1762556448,15161.675916019994,164.3948046000005,50712.591605040005 2025-11-07,23:00:50.000,311,11081632,-795,0,1762556449,15162.511218459993,164.76135936000355,50712.52173384 2025-11-07,23:00:51.000,311,11081436,-795,0,1762556450,15163.279157799996,165.20545454999956,50712.34705584001 2025-11-07,23:00:52.000,311,11081756,-795,0,1762556451,15163.878689389989,165.48037062000367,50712.18635208 2025-11-07,23:00:53.000,311,11081554,-795,0,1762556452,15164.22897751,165.36053541,50712.03263544001 2025-11-07,23:00:54.000,311,11081528,-795,0,1762556453,15164.41085788,165.0362754300004,50712.03263544001 2025-11-07,23:00:55.000,311,11081579,-795,0,1762556454,15164.40412156999,164.4441485100033,50711.98372560001 2025-11-07,23:00:56.000,311,11081539,-795,0,1762556455,15164.28286798999,163.76743202999933,50712.0186612 2025-11-07,23:00:57.000,311,11081456,-795,0,1762556456,15164.195295959995,163.17530511000223,50712.02564832 2025-11-07,23:00:58.000,311,11081555,-795,0,1762556457,15164.087515,162.73120991999895,50711.704240800005 2025-11-07,23:00:59.000,311,11081559,-795,0,1762556458,15164.38391263999,162.5761290599985,50712.17936496001 2025-11-07,23:01:00.000,311,11081635,-795,0,1762556459,15164.660101349997,162.56203079999977,50712.24224904 2025-11-07,23:01:01.000,311,11081580,-795,0,1762556460,15164.835245410002,162.46334298000147,50712.17237784 2025-11-07,23:01:02.000,311,11081595,-795,0,1762556461,15165.023862089998,162.46334298000147,50712.09551952 2025-11-07,23:01:03.000,311,11081598,-795,0,1762556462,15165.057543639989,162.35055690000445,50712.11648088 2025-11-07,23:01:04.000,311,11081639,-795,0,1762556463,15165.017125779988,162.35055690000445,50712.20032632001 2025-11-07,23:01:05.000,311,11081579,-795,0,1762556464,15165.050807329993,162.40694993999932,50712.1933392 2025-11-07,23:01:06.000,311,11081661,-795,0,1762556465,15165.21921507999,162.64662035999936,50712.137442240004 2025-11-07,23:01:07.000,311,11081604,-795,0,1762556466,15165.46172223999,163.00612599000306,50712.15141648001 2025-11-07,23:01:08.000,311,11081546,-795,0,1762556467,15165.60318474999,163.33743510000204,50711.85795744 2025-11-07,23:01:09.000,311,11081687,-795,0,1762556468,15166.094935380002,163.67579334000038,50712.09551952 2025-11-07,23:01:10.000,311,11081506,-795,0,1762556469,15166.45869611999,163.9013655000017,50712.09551952 2025-11-07,23:01:11.000,311,11081594,-795,0,1762556470,15166.60015862999,163.99300419000065,50712.14442936 2025-11-07,23:01:12.000,311,11081536,-795,0,1762556471,15166.68099434999,163.8661198500049,50711.96276424001 2025-11-07,23:01:13.000,311,11081561,-795,0,1762556472,15166.593422319995,163.62644943000487,50712.00468696 2025-11-07,23:01:14.000,311,11081667,-795,0,1762556473,15166.364387779999,163.31628771000396,50712.158403600006 2025-11-07,23:01:15.000,311,11081620,-795,0,1762556474,15166.014099660002,162.96383120999963,50712.22128768 2025-11-07,23:01:16.000,311,11081637,-795,0,1762556475,15165.60318474999,162.51973602000362,50712.16539072 2025-11-07,23:01:17.000,311,11081508,-795,0,1762556476,15165.26636925,162.15318126000057,50712.270197519996 2025-11-07,23:01:18.000,311,11081505,-795,0,1762556477,15165.003653159998,161.82892128000094,50712.11648088 2025-11-07,23:01:19.000,311,11081505,-795,0,1762556478,15165.084488879998,161.61039824999898,50712.45884976 2025-11-07,23:01:20.000,311,11081605,-795,0,1762556479,15165.21921507999,161.58220173000154,50712.5077596 2025-11-07,23:01:21.000,311,11081624,-795,0,1762556480,15165.475194859995,161.3284330500028,50712.48679824001 2025-11-07,23:01:22.000,311,11081545,-795,0,1762556481,15165.69075678,161.3072856600047,50712.493785360006 2025-11-07,23:01:23.000,311,11081577,-795,0,1762556482,15165.892846080002,161.18745045000105,50712.591605040005 2025-11-07,23:01:24.000,311,11081585,-795,0,1762556483,15166.088199069993,161.08876263000275,50712.68243760001 2025-11-07,23:01:25.000,311,11081577,-795,0,1762556484,15166.263343129998,161.3072856600047,50712.640514880004 2025-11-07,23:01:26.000,311,11081587,-795,0,1762556485,15166.49911397999,161.5399069499981,50712.70339896001 2025-11-07,23:01:27.000,311,11081482,-795,0,1762556486,15166.64057648999,161.92055996999989,50712.647502 2025-11-07,23:01:28.000,311,11081549,-795,0,1762556487,15166.714675899995,162.2095743000027,50712.22128768 2025-11-07,23:01:29.000,311,11081691,-795,0,1762556488,15167.132327120002,162.5408834100017,50712.647502 2025-11-07,23:01:30.000,311,11081656,-795,0,1762556489,15167.314207490002,162.69596427000215,50712.52872096 2025-11-07,23:01:31.000,311,11081595,-795,0,1762556490,15167.293998560002,162.77350470000238,50712.45186264 2025-11-07,23:01:32.000,311,11081590,-795,0,1762556491,15167.219899149997,162.78055383000174,50712.34705584001 2025-11-07,23:01:33.000,311,11081572,-795,0,1762556492,15166.86961103,162.89333990999876,50712.45884976 2025-11-07,23:01:34.000,311,11081576,-795,0,1762556493,15166.57994969999,163.04137163999985,50712.52173384 2025-11-07,23:01:35.000,311,11081541,-795,0,1762556494,15166.115144310003,163.08366642000328,50712.48679824001 2025-11-07,23:01:36.000,311,11081557,-795,0,1762556495,15165.58971213,163.08366642000328,50712.51474672001 2025-11-07,23:01:37.000,311,11081705,-795,0,1762556496,15165.172060909994,163.1471085900048,50712.5776308 2025-11-07,23:01:38.000,311,11081643,-795,0,1762556497,15164.559056699996,163.1471085900048,50712.21430056 2025-11-07,23:01:39.000,311,11081547,-795,0,1762556498,15164.356967399995,162.9990768600037,50712.74532168 2025-11-07,23:01:40.000,311,11081524,-795,0,1762556499,15164.14140547999,162.97088033999898,50712.85012848001 2025-11-07,23:01:41.000,311,11081598,-795,0,1762556500,15163.966261419999,162.9356346900022,50712.93397392 2025-11-07,23:01:42.000,311,11081547,-795,0,1762556501,15163.791117359993,163.06956816000456,50712.96890952001 2025-11-07,23:01:43.000,311,11081606,-795,0,1762556502,15163.663127469998,163.07661729000392,50713.07371632 2025-11-07,23:01:44.000,311,11081584,-795,0,1762556503,15163.642918539997,163.15415772000415,50713.143587520004 2025-11-07,23:01:45.000,311,11081625,-795,0,1762556504,15163.548610199992,163.36563161999948,50713.19948448 2025-11-07,23:01:46.000,311,11081529,-795,0,1762556505,15163.481247099997,163.58415465000144,50713.332239760006 2025-11-07,23:01:47.000,311,11081520,-795,0,1762556506,15163.373466140001,163.78153028999805,50713.311278400004 2025-11-07,23:01:48.000,311,11081560,-795,0,1762556507,15163.12422266999,163.8520215899989,50713.12961328 2025-11-07,23:01:49.000,311,11081644,-795,0,1762556508,15162.976023849995,164.1480850500011,50713.24839432 2025-11-07,23:01:50.000,311,11081503,-795,0,1762556509,15162.96255122999,164.32431329999963,50713.50691776 2025-11-07,23:01:51.000,311,11081786,-795,0,1762556510,15162.854770269994,164.5428363300016,50713.46499504 2025-11-07,23:01:52.000,311,11081581,-795,0,1762556511,15162.672889899994,164.7402119699982,50713.45800792 2025-11-07,23:01:53.000,311,11081651,-795,0,1762556512,15162.484273219998,164.84594892000314,50713.47198216001 2025-11-07,23:01:54.000,311,11081573,-795,0,1762556513,15162.342810709997,164.84594892000314,50713.54185336001 2025-11-07,23:01:55.000,311,11081610,-795,0,1762556514,15162.039676759996,164.83889979000378,50713.5558276 2025-11-07,23:01:56.000,311,11081641,-795,0,1762556515,15161.83085115,164.86709631000122,50713.5558276 2025-11-07,23:01:57.000,311,11081641,-795,0,1762556516,15161.675916019994,164.86004718000186,50713.50691776 2025-11-07,23:01:58.000,311,11081578,-795,0,1762556517,15161.62202553999,164.86004718000186,50713.40211096001 2025-11-07,23:01:59.000,311,11081601,-795,0,1762556518,15161.72307018999,164.98693152000487,50713.52787912 2025-11-07,23:02:00.000,311,11081595,-795,0,1762556519,15161.81064222,165.09266847000254,50713.65364728 2025-11-07,23:02:01.000,311,11081538,-795,0,1762556520,15161.84432376999,165.1984054200002,50713.59076320001 2025-11-07,23:02:02.000,311,11081582,-795,0,1762556521,15161.756751739995,165.2266019400049,50713.7305056 2025-11-07,23:02:03.000,311,11081470,-795,0,1762556522,15161.68938864,165.33938802000193,50713.7305056 2025-11-07,23:02:04.000,311,11081613,-795,0,1762556523,15161.595080299994,165.33938802000193,50713.84229952 2025-11-07,23:02:05.000,311,11081496,-795,0,1762556524,15161.453617789994,165.37463366999873,50713.82832528001 2025-11-07,23:02:06.000,311,11081509,-795,0,1762556525,15161.372782069993,165.55086192000454,50713.78640256001 2025-11-07,23:02:07.000,311,11081653,-795,0,1762556526,15161.231319559993,165.64954974000284,50713.884222240005 2025-11-07,23:02:08.000,311,11081553,-795,0,1762556527,15160.968603469992,165.74823756000114,50713.70255712 2025-11-07,23:02:09.000,311,11081684,-795,0,1762556528,15160.806932029991,165.79053234000457,50713.7305056 2025-11-07,23:02:10.000,311,11081605,-795,0,1762556529,15160.58463379999,165.82577799000137,50713.85627376001 2025-11-07,23:02:11.000,311,11081530,-795,0,1762556530,15160.274763539994,165.92446580999967,50713.77242832 2025-11-07,23:02:12.000,311,11081630,-795,0,1762556531,15159.991838519993,165.83282712000073,50713.72351848 2025-11-07,23:02:13.000,311,11081562,-795,0,1762556532,15159.655023020001,165.87512190000416,50713.72351848 2025-11-07,23:02:14.000,311,11081543,-795,0,1762556533,15159.439461099995,165.84692537999945,50713.77242832 2025-11-07,23:02:15.000,311,11081652,-795,0,1762556534,15159.297998589995,165.8539745099988,50713.84928664 2025-11-07,23:02:16.000,311,11081622,-795,0,1762556535,15159.358625379995,165.88217103000352,50713.933132080005 2025-11-07,23:02:17.000,311,11081502,-795,0,1762556536,15159.378834309995,165.76938494999922,50713.90518360001 2025-11-07,23:02:18.000,311,11081625,-795,0,1762556537,15159.18348131999,165.691844519999,50713.53486624 2025-11-07,23:02:19.000,311,11081597,-795,0,1762556538,15159.24410810999,165.48741975000303,50713.92614496001 2025-11-07,23:02:20.000,311,11081652,-795,0,1762556539,15159.21042656,165.36053541,50713.91915784 2025-11-07,23:02:21.000,311,11081604,-795,0,1762556540,15159.089172979999,165.41692845000216,50713.82133816 2025-11-07,23:02:22.000,311,11081648,-795,0,1762556541,15159.149799769999,165.45217409999896,50713.89819648 2025-11-07,23:02:23.000,311,11081629,-795,0,1762556542,15159.36536168999,165.64250061000348,50713.84229952 2025-11-07,23:02:24.000,311,11081608,-795,0,1762556543,15159.729122429992,165.88922016000288,50713.85627376001 2025-11-07,23:02:25.000,311,11081613,-795,0,1762556544,15160.018783760002,166.05839928000205,50713.82133816 2025-11-07,23:02:26.000,311,11081499,-795,0,1762556545,15160.220873059989,166.17823448999843,50713.73749272001 2025-11-07,23:02:27.000,311,11081591,-795,0,1762556546,15160.301708779989,166.05839928000205,50713.56980184001 2025-11-07,23:02:28.000,311,11081557,-795,0,1762556547,15160.268027229999,165.92446580999967,50713.45102080001 2025-11-07,23:02:29.000,311,11081593,-795,0,1762556548,15160.321917709989,165.79053234000457,50713.60473744 2025-11-07,23:02:30.000,311,11081543,-795,0,1762556549,15160.321917709989,165.88922016000288,50713.47198216001 2025-11-07,23:02:31.000,311,11081570,-795,0,1762556550,15160.456643909994,165.8680727700048,50713.54185336001 2025-11-07,23:02:32.000,311,11081505,-795,0,1762556551,15160.537479629995,165.8539745099988,50713.548840480005 2025-11-07,23:02:33.000,311,11081540,-795,0,1762556552,15160.59137011,165.83282712000073,50713.4859564 2025-11-07,23:02:34.000,311,11081594,-795,0,1762556553,15160.638524279995,165.61430408999877,50713.42307232001 2025-11-07,23:02:35.000,311,11081548,-795,0,1762556554,15160.867558819991,165.45922322999832,50713.311278400004 2025-11-07,23:02:36.000,311,11081577,-795,0,1762556555,15161.049439189992,165.30414236999786,50713.381149600005 2025-11-07,23:02:37.000,311,11081572,-795,0,1762556556,15161.265001109998,165.12791411999933,50713.45102080001 2025-11-07,23:02:38.000,311,11081575,-795,0,1762556557,15161.446881479998,165.05742281999846,50713.01083224 2025-11-07,23:02:39.000,311,11081597,-795,0,1762556558,15161.91168687,165.10676673000125,50713.1016648 2025-11-07,23:02:40.000,311,11081692,-795,0,1762556559,15162.214820820001,165.247749330003,50713.045767840005 2025-11-07,23:02:41.000,311,11081518,-795,0,1762556560,15162.524691079998,165.37463366999873,50713.07371632 2025-11-07,23:02:42.000,311,11081590,-795,0,1762556561,15162.787407169999,165.42397758000152,50712.98288376 2025-11-07,23:02:43.000,311,11081619,-795,0,1762556562,15162.996232779995,165.50151801000175,50712.94794816001 2025-11-07,23:02:44.000,311,11081685,-795,0,1762556563,15163.285894109991,165.36758453999937,50712.90602544 2025-11-07,23:02:45.000,311,11081654,-795,0,1762556564,15163.555346510002,165.23365107000427,50712.8571156 2025-11-07,23:02:46.000,311,11081639,-795,0,1762556565,15163.885425699998,165.17020890000276,50712.829167120006 2025-11-07,23:02:47.000,311,11081522,-795,0,1762556566,15164.195295959995,164.95873500000016,50712.82218000001 2025-11-07,23:02:48.000,311,11081515,-795,0,1762556567,15164.30981323,164.8036541399997,50712.591605040005 2025-11-07,23:02:49.000,311,11081659,-795,0,1762556568,15164.875663270002,164.7402119699982,50712.773270159996 2025-11-07,23:02:50.000,311,11081549,-795,0,1762556569,15165.23942400999,164.6697206700046,50712.74532168 2025-11-07,23:02:51.000,311,11081707,-755,0,1762556570,15165.5695032,164.45119764000265,50712.83615424 2025-11-07,23:02:52.000,311,11081582,-795,0,1762556571,15165.832219290001,164.26792026000476,50712.72436032 2025-11-07,23:02:53.000,311,11081708,-795,0,1762556572,15166.101671689998,164.07054462000087,50712.68942472 2025-11-07,23:02:54.000,311,11081579,-795,0,1762556573,15166.344178849999,163.82382507000148,50712.63352776001 2025-11-07,23:02:55.000,311,11081511,-795,0,1762556574,15166.613631249995,163.7533337700006,50712.61955352 2025-11-07,23:02:56.000,311,11081516,-795,0,1762556575,15166.970655680001,163.8520215899989,50712.79423152 2025-11-07,23:02:57.000,311,11081631,-795,0,1762556576,15167.287262249993,163.97890593000193,50712.78025728001 2025-11-07,23:02:58.000,311,11081593,-795,0,1762556577,15167.529769409994,164.02120070999808,50712.57064368 2025-11-07,23:02:59.000,311,11081580,-795,0,1762556578,15167.954156939995,164.09169200999895,50712.759295920005 2025-11-07,23:03:00.000,311,11081587,-795,0,1762556579,15168.237081959996,164.03529897000408,50712.7173732 2025-11-07,23:03:01.000,311,11081614,-795,0,1762556580,15168.405489709992,163.87316898000427,50712.7173732 2025-11-07,23:03:02.000,311,11081753,-795,0,1762556581,15168.695151039989,163.92251288999978,50712.68942472 2025-11-07,23:03:03.000,311,11081591,-795,0,1762556582,15169.13974749999,163.95775854000385,50712.69641184 2025-11-07,23:03:04.000,311,11081519,-795,0,1762556583,15169.611289200002,164.0987411399983,50712.56365656001 2025-11-07,23:03:05.000,311,11081607,-795,0,1762556584,15169.887477909993,164.26087112999812,50712.58461792001 2025-11-07,23:03:06.000,311,11081658,-795,0,1762556585,15170.035676729989,164.32431329999963,50712.57064368 2025-11-07,23:03:07.000,311,11081543,-795,0,1762556586,15170.022204109999,164.2467728699994,50712.4029528 2025-11-07,23:03:08.000,311,11081667,-795,0,1762556587,15169.927895769993,164.02120070999808,50712.2632104 2025-11-07,23:03:09.000,311,11081651,-795,0,1762556588,15169.887477909993,163.83087420000084,50712.54968232 2025-11-07,23:03:10.000,311,11081618,-795,0,1762556589,15169.806642189993,163.5912037800008,50712.56365656001 2025-11-07,23:03:11.000,311,11081644,-795,0,1762556590,15169.840323739998,163.45022117999906,50712.58461792001 2025-11-07,23:03:12.000,311,11081546,-795,0,1762556591,15170.09630351999,163.58415465000144,50712.61955352 2025-11-07,23:03:13.000,311,11081644,-795,0,1762556592,15170.2849202,163.57005639000272,50712.68942472 2025-11-07,23:03:14.000,311,11081601,-795,0,1762556593,15170.493745809996,163.5277616099993,50712.90602544 2025-11-07,23:03:15.000,311,11081502,-795,0,1762556594,15170.48027318999,163.541859869998,50712.808205760004 2025-11-07,23:03:16.000,311,11081596,-795,0,1762556595,15170.608263080001,163.555958130004,50712.79423152 2025-11-07,23:03:17.000,311,11081565,-795,0,1762556596,15170.54763629,163.43612292000034,50712.73833456 2025-11-07,23:03:18.000,311,11081661,-795,0,1762556597,15170.513954739996,163.5066142200012,50712.65448912001 2025-11-07,23:03:19.000,311,11081646,-795,0,1762556598,15170.648680940001,163.59825291000016,50712.8920512 2025-11-07,23:03:20.000,311,11081522,-795,0,1762556599,15170.682362489992,163.76038289999997,50712.975896640004 2025-11-07,23:03:21.000,311,11081753,-795,0,1762556600,15170.628472010001,163.9859550600013,50712.83615424 2025-11-07,23:03:22.000,311,11081626,-795,0,1762556601,15170.4870095,164.21857635000197,50713.01781936001 2025-11-07,23:03:23.000,311,11081486,-795,0,1762556602,15170.29839281999,164.51463981000416,50712.96890952001 2025-11-07,23:03:24.000,311,11081486,-795,0,1762556603,15170.089567209994,164.83185066000442,50713.00384512 2025-11-07,23:03:25.000,311,11081507,-795,0,1762556604,15169.927895769993,165.06447194999782,50713.08070344 2025-11-07,23:03:26.000,311,11081522,-795,0,1762556605,15169.678652299997,165.33938802000193,50713.12262616 2025-11-07,23:03:27.000,311,11081559,-795,0,1762556606,15169.543926099992,165.58610757000133,50713.20647160001 2025-11-07,23:03:28.000,311,11081548,-795,0,1762556607,15169.193637979995,165.71299191000435,50712.9619224 2025-11-07,23:03:29.000,311,11081603,-795,0,1762556608,15169.08585702,165.79053234000457,50713.37416248001 2025-11-07,23:03:30.000,311,11081609,-795,0,1762556609,15168.789459379994,165.818728860002,50713.43704656 2025-11-07,23:03:31.000,311,11081594,-795,0,1762556610,15168.418962329997,166.0020062399999,50713.45102080001 2025-11-07,23:03:32.000,311,11081538,-795,0,1762556611,15167.974365869995,166.04430102000333,50713.63967304001 2025-11-07,23:03:33.000,311,11081489,-795,0,1762556612,15167.523033099998,166.1006940599982,50713.66063440001 2025-11-07,23:03:34.000,311,11081666,-795,0,1762556613,15167.159272359997,166.22052927000186,50713.814351040004 2025-11-07,23:03:35.000,311,11081609,-795,0,1762556614,15166.84266578999,166.3615118700036,50713.89120936 2025-11-07,23:03:36.000,311,11081696,-795,0,1762556615,15166.51932290999,166.53774012000213,50714.07287448001 2025-11-07,23:03:37.000,311,11081654,-795,0,1762556616,15166.303760989998,166.88314748999983,50714.10781008 2025-11-07,23:03:38.000,311,11081492,-795,0,1762556617,15165.832219290001,167.29199702999904,50713.884222240005 2025-11-07,23:03:39.000,311,11081571,-795,0,1762556618,15165.454985929995,167.71494483000424,50714.12178432001 2025-11-07,23:03:40.000,311,11081526,-795,0,1762556619,15164.963235299998,168.18723653999768,50714.268513840005 2025-11-07,23:03:41.000,311,11081530,-795,0,1762556620,15164.37044002,168.54674217000138,50714.37332064 2025-11-07,23:03:42.000,311,11081633,-795,0,1762556621,15163.669863779993,168.9555917100006,50714.47812744001 2025-11-07,23:03:43.000,311,11081532,-795,0,1762556622,15163.056859569995,169.20936038999935,50714.54101152 2025-11-07,23:03:44.000,311,11081528,-795,0,1762556623,15162.174402960001,169.27280256000086,50714.506075920006 2025-11-07,23:03:45.000,311,11081535,-795,0,1762556624,15161.534453509994,169.38558863999788,50714.5340244 2025-11-07,23:03:46.000,311,11081552,-795,0,1762556625,15160.759777859996,169.4631290699981,50714.68774104 2025-11-07,23:03:47.000,311,11081646,-795,0,1762556626,15160.200664129989,169.50542385000153,50714.8484448 2025-11-07,23:03:48.000,311,11081666,-795,0,1762556627,15159.39230693,169.7239468800035,50714.70171528 2025-11-07,23:03:49.000,311,11081584,-795,0,1762556628,15158.994864639993,169.90722426000139,50715.07901976001 2025-11-07,23:03:50.000,311,11081616,-795,0,1762556629,15158.442487219996,170.1327964200027,50715.18382656 2025-11-07,23:03:51.000,311,11081622,-795,0,1762556630,15157.930527659999,170.39361423000082,50715.42837576 2025-11-07,23:03:52.000,311,11081657,-795,0,1762556631,15157.330996069992,170.64738290999958,50715.561131040005 2025-11-07,23:03:53.000,311,11081727,-795,0,1762556632,15156.79209127,170.85180768000282,50715.55414392001 2025-11-07,23:03:54.000,311,11081608,-795,0,1762556633,15156.354231119993,171.1831167900018,50715.59606664 2025-11-07,23:03:55.000,311,11081619,-795,0,1762556634,15155.99720669,171.35934504000033,50715.58209240001 2025-11-07,23:03:56.000,311,11081508,-795,0,1762556635,15155.680600119995,171.59196633000101,50715.70087344001 2025-11-07,23:03:57.000,311,11081605,-795,0,1762556636,15155.330311999998,171.81753849000233,50715.74279616 2025-11-07,23:03:58.000,311,11081590,-795,0,1762556637,15154.899188160001,171.96557022000343,50715.4772856 2025-11-07,23:03:59.000,311,11081524,-795,0,1762556638,15154.71730779,172.26163367999834,50715.70786056 2025-11-07,23:04:00.000,311,11081594,-795,0,1762556639,15154.44785538999,172.73392538999906,50715.70087344001 2025-11-07,23:04:01.000,311,11081578,-795,0,1762556640,15154.28618394999,173.0863818900034,50715.63798936 2025-11-07,23:04:02.000,311,11081559,-795,0,1762556641,15154.151457749998,173.6291648999977,50715.60305376001 2025-11-07,23:04:03.000,311,11081553,-795,0,1762556642,15153.996522619993,174.12965313000313,50715.6868992 2025-11-07,23:04:04.000,311,11081626,-795,0,1762556643,15153.855060109992,174.47506050000084,50715.63798936 2025-11-07,23:04:05.000,311,11081513,-795,0,1762556644,15153.619289260001,174.8768609100007,50715.71484768 2025-11-07,23:04:06.000,311,11081612,-795,0,1762556645,15153.43740889,175.17997350000223,50715.63100224001 2025-11-07,23:04:07.000,311,11081669,-795,0,1762556646,15153.161220179994,175.546528259998,50715.610040880005 2025-11-07,23:04:08.000,311,11081602,-795,0,1762556647,15152.763777890003,175.75095303000126,50715.19780080001 2025-11-07,23:04:09.000,311,11081592,-795,0,1762556648,15152.783986819988,176.06111475000216,50715.51920832 2025-11-07,23:04:10.000,311,11081596,-795,0,1762556649,15152.629051689997,176.1879990899979,50715.58209240001 2025-11-07,23:04:11.000,311,11081591,-795,0,1762556650,15152.474116559992,176.43471864000458,50715.49824696 2025-11-07,23:04:12.000,311,11081568,-795,0,1762556651,15152.21813678,176.5968486300044,50715.561131040005 2025-11-07,23:04:13.000,311,11081591,-795,0,1762556652,15152.09014688999,176.8294699199978,50715.48427272001 2025-11-07,23:04:14.000,311,11081594,-795,0,1762556653,15151.93521176,177.09733686000254,50715.50523408001 2025-11-07,23:04:15.000,311,11081678,-795,0,1762556654,15151.719649839994,177.3863511899981,50715.456324239996 2025-11-07,23:04:16.000,311,11081602,-795,0,1762556655,15151.490615299997,177.64011987000413,50715.491259840004 2025-11-07,23:04:17.000,311,11081719,-795,0,1762556656,15151.322207550002,177.87979029000417,50715.52619544 2025-11-07,23:04:18.000,311,11081627,-795,0,1762556657,15150.85740216,178.17585374999908,50715.05107128001 2025-11-07,23:04:19.000,311,11081599,-795,0,1762556658,15150.763093819995,178.45781895000255,50715.4772856 2025-11-07,23:04:20.000,311,11081645,-795,0,1762556659,15150.520586659994,178.78912806000153,50715.51920832 2025-11-07,23:04:21.000,311,11081598,-795,0,1762556660,15150.150089609997,179.19092847000138,50715.491259840004 2025-11-07,23:04:22.000,311,11081652,-795,0,1762556661,15149.894109829991,179.60682713999995,50715.43536288001 2025-11-07,23:04:23.000,311,11081634,-795,0,1762556662,15149.59771219,180.0932171099994,50715.42138864 2025-11-07,23:04:24.000,311,11081636,-795,0,1762556663,15149.308050859989,180.59370534000482,50715.512221200006 2025-11-07,23:04:25.000,311,11081586,-795,0,1762556664,15149.052071079997,180.99550575000467,50715.274659120005 2025-11-07,23:04:26.000,311,11081640,-795,0,1762556665,15148.654628789991,181.25632356000278,50715.3026076 2025-11-07,23:04:27.000,311,11081614,-795,0,1762556666,15148.29760436,181.4818957200041,50715.323568960004 2025-11-07,23:04:28.000,311,11081591,-795,0,1762556667,15147.900162069993,181.70746787999815,50715.09998112001 2025-11-07,23:04:29.000,311,11081646,-795,0,1762556668,15147.576819189992,182.04582612000377,50715.12792960001 2025-11-07,23:04:30.000,311,11081623,-795,0,1762556669,15147.226531069995,182.42647913999826,50715.1628652 2025-11-07,23:04:31.000,311,11081659,-795,0,1762556670,15146.99076021999,182.8776234600009,50715.26767200001 2025-11-07,23:04:32.000,311,11081519,-795,0,1762556671,15146.613526859997,183.29352212999947,50715.23972352 2025-11-07,23:04:33.000,311,11081610,-795,0,1762556672,15146.236293499991,183.83630514000106,50715.29562048001 2025-11-07,23:04:34.000,311,11081560,-795,0,1762556673,15145.85232382999,184.2240072900022,50715.07203264 2025-11-07,23:04:35.000,311,11081616,-795,0,1762556674,15145.414463679997,184.5694146599999,50715.058058400005 2025-11-07,23:04:36.000,311,11081635,-795,0,1762556675,15144.97660352999,184.85842899000272,50715.08600688 2025-11-07,23:04:37.000,311,11081629,-795,0,1762556676,15144.585897549994,185.13334505999956,50715.03709704 2025-11-07,23:04:38.000,311,11081542,-795,0,1762556677,15144.121092159992,185.33072070000344,50714.79953496 2025-11-07,23:04:39.000,311,11081627,-795,0,1762556678,15143.80448559,185.39416286999767,50714.90434176 2025-11-07,23:04:40.000,311,11081524,-795,0,1762556679,15143.47440639999,185.36596635000024,50714.80652208 2025-11-07,23:04:41.000,311,11081770,-795,0,1762556680,15143.117381969998,185.32367157000408,50714.91132888001 2025-11-07,23:04:42.000,311,11081595,-795,0,1762556681,15142.659312889991,185.26022940000257,50714.87639328 2025-11-07,23:04:43.000,311,11081603,-795,0,1762556682,15142.268606909995,185.16154158000427,50714.890367520005 2025-11-07,23:04:44.000,311,11081613,-795,0,1762556683,15141.844219379993,185.2390820100045,50714.91132888001 2025-11-07,23:04:45.000,311,11081637,-795,0,1762556684,15141.36594137,185.2531802700032,50714.81350920001 2025-11-07,23:04:46.000,311,11081664,-795,0,1762556685,15140.9819717,185.31662244000472,50714.79254784001 2025-11-07,23:04:47.000,311,11081742,-675,0,1762556686,15140.517166309997,185.34481896000216,50714.83447056001 2025-11-07,23:04:48.000,311,11081601,-795,0,1762556687,15139.95805257999,185.23203287999786,50714.54101152 2025-11-07,23:04:49.000,311,11081631,-795,0,1762556688,15139.80311745,185.2390820100045,50714.79953496 2025-11-07,23:04:50.000,311,11081600,-795,0,1762556689,15139.405675159993,185.0910502800034,50714.7785736 2025-11-07,23:04:51.000,311,11081666,-795,0,1762556690,15139.217058479997,185.0628537599987,50714.69472816001 2025-11-07,23:04:52.000,311,11081658,-795,0,1762556691,15138.981287629991,185.03465724000125,50714.7087024 2025-11-07,23:04:53.000,311,11081610,-795,0,1762556692,15138.8263525,185.11219767000148,50714.652805440004 2025-11-07,23:04:54.000,311,11081584,-795,0,1762556693,15138.69836260999,185.16154158000427,50714.64581832001 2025-11-07,23:04:55.000,311,11081546,-795,0,1762556694,15138.63773581999,185.28137679000065,50714.56197288 2025-11-07,23:04:56.000,311,11081558,-795,0,1762556695,15138.543427479999,185.20383636000042,50714.49210168 2025-11-07,23:04:57.000,311,11081599,-795,0,1762556696,15138.422173899999,185.16859071000363,50714.45716608001 2025-11-07,23:04:58.000,311,11081629,-795,0,1762556697,15138.186403049993,185.07695202000468,50714.12877144 2025-11-07,23:04:59.000,311,11081681,-795,0,1762556698,15138.044940539992,185.0417063700006,50714.268513840005 2025-11-07,23:05:00.000,311,11081597,-795,0,1762556699,15137.829378620001,185.01350985000317,50714.21261688001 2025-11-07,23:05:01.000,311,11081705,-795,0,1762556700,15137.55992621999,185.11924680000084,50714.14274568001 2025-11-07,23:05:02.000,311,11081645,-795,0,1762556701,15137.29721012999,185.16154158000427,50714.14274568001 2025-11-07,23:05:03.000,311,11081605,-795,0,1762556702,15137.108593449993,185.28137679000065,50714.03793888 2025-11-07,23:05:04.000,311,11081565,-795,0,1762556703,15137.027757729993,185.31662244000472,50713.92614496001 2025-11-07,23:05:05.000,311,11081674,-795,0,1762556704,15136.919976769997,185.2743276600013,50713.870248 2025-11-07,23:05:06.000,311,11081596,-795,0,1762556705,15136.872822600002,185.18268897000235,50713.85627376001 2025-11-07,23:05:07.000,311,11081666,-795,0,1762556706,15136.825668429992,185.04875549999997,50713.82832528001 2025-11-07,23:05:08.000,311,11081578,-795,0,1762556707,15136.690942230001,184.92187116000423,50713.31826552 2025-11-07,23:05:09.000,311,11081701,-795,0,1762556708,15136.845877359992,184.7315446499997,50713.667621520006 2025-11-07,23:05:10.000,311,11081594,-795,0,1762556709,15136.839141049997,184.6328568300014,50713.57678896 2025-11-07,23:05:11.000,311,11081710,-795,0,1762556710,15136.919976769997,184.5976111800046,50713.57678896 2025-11-07,23:05:12.000,311,11081660,-795,0,1762556711,15136.913240460002,184.60466031000396,50713.4859564 2025-11-07,23:05:13.000,311,11081663,-795,0,1762556712,15137.034494039988,184.64695509000012,50713.36018824 2025-11-07,23:05:14.000,311,11081638,-795,0,1762556713,15137.229847029994,184.63990596000076,50713.30429128001 2025-11-07,23:05:15.000,311,11081556,-795,0,1762556714,15137.38478216,184.6328568300014,50713.2414072 2025-11-07,23:05:16.000,311,11081604,-795,0,1762556715,15137.64076193999,184.6681024799982,50713.07371632 2025-11-07,23:05:17.000,311,11081556,-795,0,1762556716,15137.76875183,184.49892335999903,50712.975896640004 2025-11-07,23:05:18.000,311,11081607,-795,0,1762556717,15137.815905999996,184.37908815000264,50712.38199144 2025-11-07,23:05:19.000,311,11081673,-795,0,1762556718,15138.078622089997,184.2381055500009,50712.53570808001 2025-11-07,23:05:20.000,311,11081593,-795,0,1762556719,15138.145985189993,184.04777904000366,50712.591605040005 2025-11-07,23:05:21.000,311,11081531,-795,0,1762556720,15138.179666739998,183.85745252999914,50712.48679824001 2025-11-07,23:05:22.000,311,11081550,-795,0,1762556721,15138.273975079988,183.75171558000147,50712.43090128 2025-11-07,23:05:23.000,311,11081673,-795,0,1762556722,15138.449119139994,183.6177821099991,50712.423914160005 2025-11-07,23:05:24.000,311,11081530,-795,0,1762556723,15138.64447213,183.4345047300012,50712.375004320005 2025-11-07,23:05:25.000,311,11081626,-795,0,1762556724,15138.79940725999,183.2723747400014,50712.23526192 2025-11-07,23:05:26.000,311,11081629,-795,0,1762556725,15139.041914419991,183.05385170999944,50712.1933392 2025-11-07,23:05:27.000,311,11081643,-795,0,1762556726,15139.270948960002,182.88467259000026,50712.14442936 2025-11-07,23:05:28.000,311,11081521,-795,0,1762556727,15139.277685269997,182.65205129999958,50711.54353704 2025-11-07,23:05:29.000,311,11081505,-795,0,1762556728,15139.850271619995,182.35598784000467,50712.03263544001 2025-11-07,23:05:30.000,311,11081653,-795,0,1762556729,15140.18708712,182.1374648100027,50711.89988016 2025-11-07,23:05:31.000,311,11081641,-795,0,1762556730,15140.544111549993,181.82025396000245,50711.66231808 2025-11-07,23:05:32.000,311,11081586,-795,0,1762556731,15140.948290149994,181.65812397000263,50711.68327944 2025-11-07,23:05:33.000,311,11081545,-795,0,1762556732,15141.332259819996,181.34091312000237,50711.45969160001 2025-11-07,23:05:34.000,311,11081487,-795,0,1762556733,15141.709493180002,181.0730461800049,50711.51558856 2025-11-07,23:05:35.000,311,11081559,-795,0,1762556734,15142.032836059989,180.80517924000014,50711.32693632 2025-11-07,23:05:36.000,311,11081558,-795,0,1762556735,15142.42354204,180.57960707999882,50711.201168160005 2025-11-07,23:05:37.000,311,11081587,-795,0,1762556736,15142.713203369996,180.31174014000135,50711.15924544 2025-11-07,23:05:38.000,311,11081537,-795,0,1762556737,15142.847929570002,179.98748016000172,50710.74001824001 2025-11-07,23:05:39.000,311,11081696,-795,0,1762556738,15143.292526029989,179.70551495999825,50711.01950304 2025-11-07,23:05:40.000,311,11081578,-795,0,1762556739,15143.65628676999,179.38125497999863,50710.94963184 2025-11-07,23:05:41.000,311,11081625,-795,0,1762556740,15143.925739170001,179.08519152000372,50710.74001824001 2025-11-07,23:05:42.000,311,11081524,-795,0,1762556741,15144.323181459993,178.81732457999897,50710.795915200004 2025-11-07,23:05:43.000,311,11081517,-795,0,1762556742,15144.63305171999,178.54240851000213,50710.76796672001 2025-11-07,23:05:44.000,311,11081614,-795,0,1762556743,15144.90250412,178.23224679000123,50710.60726296 2025-11-07,23:05:45.000,311,11081622,-795,0,1762556744,15145.138274969991,178.0066746299999,50710.411623600005 2025-11-07,23:05:46.000,311,11081582,-795,0,1762556745,15145.481826779993,177.70356203999836,50710.38367512001 2025-11-07,23:05:47.000,311,11081672,-795,0,1762556746,15145.798433349999,177.4145477100028,50710.28585544001 2025-11-07,23:05:48.000,311,11081520,-795,0,1762556747,15145.99378633999,177.22422119999828,50710.09021608001 2025-11-07,23:05:49.000,311,11081520,-795,0,1762556748,15146.330601839996,176.98455077999824,50710.146113040006 2025-11-07,23:05:50.000,311,11081630,-795,0,1762556749,15146.775198299998,176.77307688000292,50710.18803576001 2025-11-07,23:05:51.000,311,11081568,-795,0,1762556750,15147.21305844999,176.60389776000375,50710.22995848 2025-11-07,23:05:52.000,311,11081596,-795,0,1762556751,15147.610500739996,176.46996429000137,50710.06925472001 2025-11-07,23:05:53.000,311,11081619,-795,0,1762556752,15148.007943029988,176.3853747300018,50709.93649944 2025-11-07,23:05:54.000,311,11081590,-795,0,1762556753,15148.49295734999,176.3642273400037,50709.82470552 2025-11-07,23:05:55.000,311,11081591,-795,0,1762556754,15148.998180599992,176.43471864000458,50709.761821440006 2025-11-07,23:05:56.000,311,11081651,-795,0,1762556755,15149.543821709995,176.57570123999903,50709.643040400006 2025-11-07,23:05:57.000,311,11081581,-795,0,1762556756,15149.981681860001,176.66733992999798,50709.58015632 2025-11-07,23:05:58.000,311,11081544,-795,0,1762556757,15150.278079499993,176.85061731000314,50709.12599352 2025-11-07,23:05:59.000,311,11081697,-795,0,1762556758,15150.587949759989,176.794224270001,50709.20285184 2025-11-07,23:06:00.000,311,11081664,-795,0,1762556759,15150.803511679995,176.86471557000186,50709.12599352 2025-11-07,23:06:01.000,311,11081626,-795,0,1762556760,15150.924765259995,176.794224270001,50708.99323824001 2025-11-07,23:06:02.000,311,11081605,-795,0,1762556761,15150.99886467,176.6955364500027,50708.94432840001 2025-11-07,23:06:03.000,311,11081549,-795,0,1762556762,15150.93823788,176.50520993999817,50708.93734128 2025-11-07,23:06:04.000,311,11081517,-795,0,1762556763,15150.91129263999,176.35717821000435,50709.00022536 2025-11-07,23:06:05.000,311,11081544,-795,0,1762556764,15150.79003905999,176.21619561000261,50709.07708368 2025-11-07,23:06:06.000,311,11081639,-795,0,1762556765,15150.675521789999,176.0893112699996,50709.139967760006 2025-11-07,23:06:07.000,311,11081493,-795,0,1762556766,15150.466696179989,175.92013215000043,50709.070096560004 2025-11-07,23:06:08.000,311,11081517,-795,0,1762556767,15149.981681860001,175.77210041999933,50708.72772768001 2025-11-07,23:06:09.000,311,11081585,-795,0,1762556768,15149.941264000001,175.56767565000337,50709.307658640006 2025-11-07,23:06:10.000,311,11081583,-795,0,1762556769,15149.71896577,175.46193869999843,50709.258748800006 2025-11-07,23:06:11.000,311,11081534,-795,0,1762556770,15149.415831819999,175.3491526200014,50709.153942 2025-11-07,23:06:12.000,311,11081657,-795,0,1762556771,15149.200269899993,175.1870226300016,50709.2936844 2025-11-07,23:06:13.000,311,11081449,-795,0,1762556772,15149.092488939998,175.19407176000095,50709.46137528 2025-11-07,23:06:14.000,311,11081653,-795,0,1762556773,15148.843245470001,175.13062958999944,50709.31464576 2025-11-07,23:06:15.000,311,11081553,-715,0,1762556774,15148.755673439991,175.2222682799984,50709.356568480005 2025-11-07,23:06:16.000,311,11081644,-795,0,1762556775,15148.61421092999,175.2857104499999,50709.4334268 2025-11-07,23:06:17.000,311,11081691,-795,0,1762556776,15148.54011152,175.34210349000205,50709.46137528 2025-11-07,23:06:18.000,311,11081547,-795,0,1762556777,15148.35149483999,175.42669305000163,50709.12599352 2025-11-07,23:06:19.000,311,11081602,-795,0,1762556778,15148.31781329,175.46193869999843,50709.58015632 2025-11-07,23:06:20.000,311,11081516,-795,0,1762556779,15148.129196609989,175.3843982699982,50709.44740104001 2025-11-07,23:06:21.000,311,11081532,-795,0,1762556780,15147.947316239988,175.32095610000397,50709.44740104001 2025-11-07,23:06:22.000,311,11081514,-795,0,1762556781,15147.691336459997,175.22931740999775,50709.5382336 2025-11-07,23:06:23.000,311,11081604,-795,0,1762556782,15147.408411439996,175.08128568000393,50709.60111768 2025-11-07,23:06:24.000,311,11081505,-795,0,1762556783,15146.977287599999,175.03194177000114,50709.58015632 2025-11-07,23:06:25.000,311,11081600,-795,0,1762556784,15146.546163760002,174.79932048000046,50709.56618208001 2025-11-07,23:06:26.000,311,11081567,-795,0,1762556785,15146.128512539995,174.64423962,50709.66400176001 2025-11-07,23:06:27.000,311,11081655,-795,0,1762556786,15145.758015489999,174.53850267000234,50709.71291160001 2025-11-07,23:06:28.000,311,11081608,-795,0,1762556787,15145.313419029997,174.4186674599987,50709.63605328001 2025-11-07,23:06:29.000,311,11081587,-795,0,1762556788,15144.949658289996,174.34112702999846,50709.8875896 2025-11-07,23:06:30.000,311,11081536,-795,0,1762556789,15144.565688619994,174.26358659999823,50709.8875896 2025-11-07,23:06:31.000,311,11081569,-755,0,1762556790,15144.188455260002,174.1508005200012,50709.9923964 2025-11-07,23:06:32.000,311,11081613,-795,0,1762556791,15143.919002859991,174.16489877999993,50710.04829336001 2025-11-07,23:06:33.000,311,11081626,-795,0,1762556792,15143.62260522,174.11555487000442,50710.1321388 2025-11-07,23:06:34.000,311,11081680,-795,0,1762556793,15143.427252229994,174.0380144400042,50710.17406152 2025-11-07,23:06:35.000,311,11081649,-795,0,1762556794,15143.265580789994,174.03096531000483,50710.292842560004 2025-11-07,23:06:36.000,311,11081613,-795,0,1762556795,15143.023073629993,174.00276879000012,50710.35572664001 2025-11-07,23:06:37.000,311,11081624,-795,0,1762556796,15142.922028979992,173.9534248800046,50710.313803920006 2025-11-07,23:06:38.000,311,11081606,-795,0,1762556797,15142.692994439996,173.89703184000246,50710.08322896 2025-11-07,23:06:39.000,311,11081579,-795,0,1762556798,15142.645840270001,173.81244228000287,50710.313803920006 2025-11-07,23:06:40.000,311,11081592,-795,0,1762556799,15142.4639599,173.77014749999944,50710.40463648001 2025-11-07,23:06:41.000,311,11081517,-795,0,1762556800,15142.40333311,173.75604924000072,50710.32079104 2025-11-07,23:06:42.000,311,11081672,-795,0,1762556801,15142.28207953,173.6432631600037,50710.34873952 2025-11-07,23:06:43.000,311,11081600,-795,0,1762556802,15142.20124381,173.57277186000283,50710.432584960006 2025-11-07,23:06:44.000,311,11081527,-795,0,1762556803,15142.15408963999,173.4670349099979,50710.39066224 2025-11-07,23:06:45.000,311,11081500,-795,0,1762556804,15142.019363439998,173.22736448999785,50710.39066224 2025-11-07,23:06:46.000,311,11081682,-795,0,1762556805,15141.945264029993,173.1216275400002,50710.39764936 2025-11-07,23:06:47.000,311,11081577,-795,0,1762556806,15141.945264029993,172.8890062499995,50710.39066224 2025-11-07,23:06:48.000,311,11081538,-795,0,1762556807,15141.776856279997,172.68458148000354,50710.17406152 2025-11-07,23:06:49.000,311,11081530,-795,0,1762556808,15141.857691999998,172.47310758000094,50710.32777816 2025-11-07,23:06:50.000,311,11081606,-795,0,1762556809,15141.871164619988,172.3321249799992,50710.32079104 2025-11-07,23:06:51.000,311,11081654,-795,0,1762556810,15141.931791409988,172.27573194000433,50710.21598424001 2025-11-07,23:06:52.000,311,11081596,-795,0,1762556811,15142.005890819994,172.27573194000433,50710.13912592001 2025-11-07,23:06:53.000,311,11081616,-795,0,1762556812,15142.140617019999,172.21228977000283,50710.243932720005 2025-11-07,23:06:54.000,311,11081584,-795,0,1762556813,15142.228189049994,172.21933890000219,50710.18104864 2025-11-07,23:06:55.000,311,11081517,-795,0,1762556814,15142.410069419995,172.3321249799992,50710.05528048 2025-11-07,23:06:56.000,311,11081627,-795,0,1762556815,15142.58521348,172.27573194000433,50710.04130624 2025-11-07,23:06:57.000,311,11081548,-795,0,1762556816,15142.706467060001,172.36032150000392,50709.9923964 2025-11-07,23:06:58.000,311,11081706,-795,0,1762556817,15142.820984329992,172.3180267200005,50709.7478472 2025-11-07,23:06:59.000,311,11081593,-795,0,1762556818,15143.090436729988,172.36032150000392,50710.04130624 2025-11-07,23:07:00.000,311,11081631,-795,0,1762556819,15143.137590899998,172.31097759000113,50709.96444792 2025-11-07,23:07:01.000,311,11081687,-795,0,1762556820,15143.225162929994,172.2334371600009,50709.929512320006 2025-11-07,23:07:02.000,311,11081532,-795,0,1762556821,15143.39357067999,172.09245455999917,50709.87361536 2025-11-07,23:07:03.000,311,11081503,-675,0,1762556822,15143.52156057,171.9726193500028,50709.76880856 2025-11-07,23:07:04.000,311,11081615,-795,0,1762556823,15143.67649569999,171.81753849000233,50709.76880856 2025-11-07,23:07:05.000,311,11081625,-795,0,1762556824,15143.82469452,171.69065414999932,50709.71291160001 2025-11-07,23:07:06.000,311,11081527,-795,0,1762556825,15144.107619540002,171.6272119799978,50709.622079040004 2025-11-07,23:07:07.000,311,11081528,-795,0,1762556826,15144.269290980003,171.4298363400012,50709.5382336 2025-11-07,23:07:08.000,311,11081545,-795,0,1762556827,15144.410753489989,171.31000113000482,50709.20285184 2025-11-07,23:07:09.000,311,11081644,-795,0,1762556828,15144.727360059995,171.1690185300031,50709.356568480005 2025-11-07,23:07:10.000,311,11081689,-795,0,1762556829,15144.99681245999,170.95754463000048,50709.34958136001 2025-11-07,23:07:11.000,311,11081584,-795,0,1762556830,15145.246055930002,170.79541464000067,50709.34259424 2025-11-07,23:07:12.000,311,11081677,-795,0,1762556831,15145.502035709993,170.6755794300043,50709.30067152001 2025-11-07,23:07:13.000,311,11081674,-795,0,1762556832,15145.764751799994,170.61213726000278,50709.20285184 2025-11-07,23:07:14.000,311,11081631,-795,0,1762556833,15146.06114944,170.48525291999977,50709.20285184 2025-11-07,23:07:15.000,311,11081664,-795,0,1762556834,15146.330601839996,170.4147616199989,50709.13298064001 2025-11-07,23:07:16.000,311,11081575,-795,0,1762556835,15146.653944719998,170.30197554000188,50709.02817384 2025-11-07,23:07:17.000,311,11081594,-795,0,1762556836,15146.930133429989,170.11164903000463,50708.93734128 2025-11-07,23:07:18.000,311,11081523,-795,0,1762556837,15147.11201379999,170.0693542500012,50708.89541856001 2025-11-07,23:07:19.000,311,11081600,-795,0,1762556838,15147.41514774999,169.84378208999988,50708.783624640004 2025-11-07,23:07:20.000,311,11081545,-795,0,1762556839,15147.698072769992,169.71689775000414,50708.685804960005 2025-11-07,23:07:21.000,311,11081637,-795,0,1762556840,15147.954052549998,169.55476776000432,50708.6997792 2025-11-07,23:07:22.000,311,11081522,-795,0,1762556841,15148.18982339999,169.35034299000108,50708.615933760004 2025-11-07,23:07:23.000,311,11081537,-795,0,1762556842,15148.35823115,169.28690081999957,50708.5251012 2025-11-07,23:07:24.000,311,11081605,-795,0,1762556843,15148.55358413999,169.1670656100032,50708.518114080005 2025-11-07,23:07:25.000,311,11081643,-795,0,1762556844,15148.802827610001,169.04018127000018,50708.49016560001 2025-11-07,23:07:26.000,311,11081607,-795,0,1762556845,15148.977971669992,168.9344443200025,50708.34343608001 2025-11-07,23:07:27.000,311,11081685,-795,0,1762556846,15149.166588349988,168.87805128000036,50708.32946184 2025-11-07,23:07:28.000,311,11081557,-795,0,1762556847,15149.281105619993,168.66657737999776,50708.04997704 2025-11-07,23:07:29.000,311,11081584,-795,0,1762556848,15149.65160266999,168.6242826000016,50708.252603520006 2025-11-07,23:07:30.000,311,11081653,-795,0,1762556849,15149.81327410999,168.55379130000074,50708.2106808 2025-11-07,23:07:31.000,311,11081639,-795,0,1762556850,15150.001890790001,168.39166131000093,50708.09888688 2025-11-07,23:07:32.000,311,11081635,-795,0,1762556851,15150.177034849992,168.27182610000455,50708.063951280004 2025-11-07,23:07:33.000,311,11081610,-795,0,1762556852,15150.365651529988,168.12379437000345,50708.19670656 2025-11-07,23:07:34.000,311,11081621,-795,0,1762556853,15150.513850349998,168.01100828999915,50708.07792552001 2025-11-07,23:07:35.000,311,11081591,-795,0,1762556854,15150.520586659994,167.87707482000405,50708.07792552001 2025-11-07,23:07:36.000,311,11081593,-795,0,1762556855,15150.614894999999,167.6726500500008,50707.93818312001 2025-11-07,23:07:37.000,311,11081709,-795,0,1762556856,15150.635103929999,167.59510962000058,50708.09189976 2025-11-07,23:07:38.000,311,11081630,-795,0,1762556857,15150.561004519994,167.41888137000205,50707.756518 2025-11-07,23:07:39.000,311,11081569,-795,0,1762556858,15150.66878547999,167.3272426800031,50708.0709384 2025-11-07,23:07:40.000,311,11081594,-795,0,1762556859,15150.62836761999,167.20740746999945,50708.0709384 2025-11-07,23:07:41.000,311,11081609,-795,0,1762556860,15150.66878547999,167.17216182000266,50708.0709384 2025-11-07,23:07:42.000,311,11081583,-795,0,1762556861,15150.722675959994,167.03822835000028,50708.14779672 2025-11-07,23:07:43.000,311,11081537,-795,0,1762556862,15150.69573072,166.96068792000005,50708.16177096 2025-11-07,23:07:44.000,311,11081585,-795,0,1762556863,15150.763093819995,166.8549509700024,50708.16177096 2025-11-07,23:07:45.000,311,11081651,-795,0,1762556864,15150.77656644,166.82675444999768,50708.15478384001 2025-11-07,23:07:46.000,311,11081602,-795,0,1762556865,15150.81024798999,166.8549509700024,50708.1408096 2025-11-07,23:07:47.000,311,11081661,-795,0,1762556866,15150.87087477999,166.71396837000066,50708.1408096 2025-11-07,23:07:48.000,311,11081603,-795,0,1762556867,15150.93150156999,166.68577185000322,50708.02901568 2025-11-07,23:07:49.000,311,11081605,-795,0,1762556868,15151.14032718,166.62937881000107,50708.2106808 2025-11-07,23:07:50.000,311,11081634,-795,0,1762556869,15151.362625410002,166.55183838000085,50708.19670656 2025-11-07,23:07:51.000,311,11081586,-795,0,1762556870,15151.544505780003,166.4954453399987,50708.25959064 2025-11-07,23:07:52.000,311,11081656,-795,0,1762556871,15151.659023049993,166.35446274000424,50708.30850048 2025-11-07,23:07:53.000,311,11081713,-795,0,1762556872,15151.962156999994,166.14298884000164,50708.32946184 2025-11-07,23:07:54.000,311,11081628,-795,0,1762556873,15152.103619509995,165.91741668000031,50708.37138456001 2025-11-07,23:07:55.000,311,11081645,-795,0,1762556874,15152.23834571,165.78348320999794,50708.399333040004 2025-11-07,23:07:56.000,311,11081565,-795,0,1762556875,15152.413489769991,165.50151801000175,50708.39234592001 2025-11-07,23:07:57.000,311,11081615,-795,0,1762556876,15152.588633829997,165.28299497999978,50708.448242880004 2025-11-07,23:07:58.000,311,11081510,-795,0,1762556877,15152.676205859992,165.0151280400023,50708.252603520006 2025-11-07,23:07:59.000,311,11081601,-795,0,1762556878,15152.858086229993,164.84594892000314,50708.37138456001 2025-11-07,23:08:00.000,311,11081662,-795,0,1762556879,15152.938921949994,164.59218024000438,50708.33644896 2025-11-07,23:08:01.000,311,11081633,-795,0,1762556880,15153.039966599994,164.31726417000027,50708.47619136 2025-11-07,23:08:02.000,311,11081630,-795,0,1762556881,15153.06691183999,164.15513418000046,50708.5251012 2025-11-07,23:08:03.000,311,11081616,-795,0,1762556882,15153.06691183999,163.97185680000257,50708.46221712001 2025-11-07,23:08:04.000,311,11081536,-795,0,1762556883,15153.14774755999,163.78153028999805,50708.42728152 2025-11-07,23:08:05.000,311,11081621,-795,0,1762556884,15153.20837434999,163.66169508000166,50708.58099816001 2025-11-07,23:08:06.000,311,11081498,-795,0,1762556885,15153.242055899995,163.5912037800008,50708.37138456001 2025-11-07,23:08:07.000,311,11081586,-675,0,1762556886,15153.31615531,163.5066142200012,50708.50413984 2025-11-07,23:08:08.000,311,11081626,-795,0,1762556887,15153.32962792999,163.38677901000483,50708.32247472001 2025-11-07,23:08:09.000,311,11081664,-795,0,1762556888,15153.545189849996,163.35858249000012,50708.5949724 2025-11-07,23:08:10.000,311,11081634,-795,0,1762556889,15153.679916050001,163.3444842300014,50708.685804960005 2025-11-07,23:08:11.000,311,11081586,-795,0,1762556890,15153.774224389992,163.32333684000332,50708.6997792 2025-11-07,23:08:12.000,311,11081575,-795,0,1762556891,15153.888741659997,163.18940337000095,50708.6648436 2025-11-07,23:08:13.000,311,11081534,-795,0,1762556892,15153.976313689993,163.14005945999816,50708.65086936 2025-11-07,23:08:14.000,311,11081570,-795,0,1762556893,15154.063885719988,163.097764680002,50708.636895120006 2025-11-07,23:08:15.000,311,11081665,-795,0,1762556894,15154.030204169998,163.06956816000456,50708.72074056 2025-11-07,23:08:16.000,311,11081569,-795,0,1762556895,15154.144721439989,162.96383120999963,50708.70676632001 2025-11-07,23:08:17.000,311,11081505,-795,0,1762556896,15154.104303579988,162.85809426000196,50708.734714800004 2025-11-07,23:08:18.000,311,11081538,-795,0,1762556897,15154.084094649988,162.90743817000475,50708.48317848 2025-11-07,23:08:19.000,311,11081551,-795,0,1762556898,15154.313129189999,162.87924165000004,50708.77663752001 2025-11-07,23:08:20.000,311,11081622,-795,0,1762556899,15154.47480063,162.90743817000475,50708.74868904001 2025-11-07,23:08:21.000,311,11081656,-795,0,1762556900,15154.56910896999,162.90743817000475,50708.734714800004 2025-11-07,23:08:22.000,311,11081577,-795,0,1762556901,15154.71057147999,162.92153643000347,50708.734714800004 2025-11-07,23:08:23.000,311,11081626,-795,0,1762556902,15154.825088749996,162.96383120999963,50708.7696504 2025-11-07,23:08:24.000,311,11081521,-795,0,1762556903,15154.959814950002,162.97088033999898,50708.7696504 2025-11-07,23:08:25.000,311,11081562,-795,0,1762556904,15154.986760189997,163.06251902999793,50708.70676632001 2025-11-07,23:08:26.000,311,11081577,-795,0,1762556905,15155.040650670002,163.09071555000264,50708.76266328 2025-11-07,23:08:27.000,311,11081646,-795,0,1762556906,15155.040650670002,163.18940337000095,50708.71375344 2025-11-07,23:08:28.000,311,11081603,-795,0,1762556907,15154.959814950002,163.23874728000374,50708.587985280006 2025-11-07,23:08:29.000,311,11081593,-795,0,1762556908,15155.087804839997,163.33038597000268,50708.72772768001 2025-11-07,23:08:30.000,311,11081616,-795,0,1762556909,15155.114750079993,163.42907379000098,50708.853495840005 2025-11-07,23:08:31.000,311,11081547,-795,0,1762556910,15155.060859600002,163.5912037800008,50708.81157312 2025-11-07,23:08:32.000,311,11081573,-795,0,1762556911,15155.047386979997,163.69694072999846,50708.74868904001 2025-11-07,23:08:33.000,311,11081514,-795,0,1762556912,15155.020441740002,163.7533337700006,50708.74170192 2025-11-07,23:08:34.000,311,11081715,-795,0,1762556913,15154.946342329997,163.80972681000276,50708.82554736001 2025-11-07,23:08:35.000,311,11081633,-795,0,1762556914,15154.892451849992,163.8520215899989,50708.74170192 2025-11-07,23:08:36.000,311,11081586,-795,0,1762556915,15154.818352440001,163.92251288999978,50708.6997792 2025-11-07,23:08:37.000,311,11081569,-795,0,1762556916,15154.744253029996,163.89431637000234,50708.6997792 2025-11-07,23:08:38.000,311,11081543,-795,0,1762556917,15154.61626314,163.9648076700032,50708.51112696001 2025-11-07,23:08:39.000,311,11081507,-795,0,1762556918,15154.703835169996,164.02824984000472,50708.79759888001 2025-11-07,23:08:40.000,311,11081564,-795,0,1762556919,15154.67015361999,164.07759375000023,50708.804586000006 2025-11-07,23:08:41.000,311,11081557,-795,0,1762556920,15154.656681,164.0987411399983,50708.81157312 2025-11-07,23:08:42.000,311,11081663,-795,0,1762556921,15154.73751672,164.28906765000283,50708.88843144 2025-11-07,23:08:43.000,311,11081567,-795,0,1762556922,15154.750989339991,164.41595198999858,50708.82554736001 2025-11-07,23:08:44.000,311,11081521,-795,0,1762556923,15154.818352440001,164.62037676000182,50708.84650872001 2025-11-07,23:08:45.000,311,11081564,-795,0,1762556924,15154.845297679996,164.78250675000163,50708.86747008 2025-11-07,23:08:46.000,311,11081660,-795,0,1762556925,15154.892451849992,164.97283325999888,50708.86048296 2025-11-07,23:08:47.000,311,11081608,-795,0,1762556926,15154.892451849992,165.1138158600006,50708.804586000006 2025-11-07,23:08:48.000,311,11081635,-795,0,1762556927,15154.71057147999,165.31824063000386,50708.567023920004 2025-11-07,23:08:49.000,311,11081607,-795,0,1762556928,15154.771198269991,165.57905844000197,50708.74868904001 2025-11-07,23:08:50.000,311,11081630,-795,0,1762556929,15154.69036254999,165.83282712000073,50708.804586000006 2025-11-07,23:08:51.000,311,11081600,-795,0,1762556930,15154.51521849,166.02315362999798,50708.804586000006 2025-11-07,23:08:52.000,311,11081649,-795,0,1762556931,15154.441119079995,166.26987318000465,50708.79061176 2025-11-07,23:08:53.000,311,11081658,-795,0,1762556932,15154.313129189999,166.48839620999934,50708.755676160006 2025-11-07,23:08:54.000,311,11081506,-795,0,1762556933,15154.144721439989,166.65052619999915,50708.902405680004 2025-11-07,23:08:55.000,311,11081576,-795,0,1762556934,15153.962841070002,166.72806662999938,50708.951315520004 2025-11-07,23:08:56.000,311,11081649,-795,0,1762556935,15153.807905939997,166.7421648899981,50708.99323824001 2025-11-07,23:08:57.000,311,11081522,-795,0,1762556936,15153.619289260001,166.65052619999915,50708.98625112 2025-11-07,23:08:58.000,311,11081595,-795,0,1762556937,15153.43067257999,166.6575753299985,50709.08407080001 2025-11-07,23:08:59.000,311,11081617,-795,0,1762556938,15153.363309479995,166.608231420003,50709.13298064001 2025-11-07,23:09:00.000,311,11081586,-795,0,1762556939,15153.26900113999,166.61528055000235,50709.12599352 2025-11-07,23:09:01.000,311,11081562,-795,0,1762556940,15153.242055899995,166.61528055000235,50709.16092912001 2025-11-07,23:09:02.000,311,11081510,-795,0,1762556941,15153.221846969995,166.8056070599996,50709.24477456 2025-11-07,23:09:03.000,311,11081531,-795,0,1762556942,15153.34983685999,167.04527747999964,50709.31464576 2025-11-07,23:09:04.000,311,11081646,-795,0,1762556943,15153.383518409995,167.30609528999776,50709.24477456 2025-11-07,23:09:05.000,311,11081708,-795,0,1762556944,15153.363309479995,167.66560092000145,50709.27971016001 2025-11-07,23:09:06.000,311,11081588,-795,0,1762556945,15153.322891619995,167.82773091000126,50709.24477456 2025-11-07,23:09:07.000,311,11081546,-795,0,1762556946,15153.322891619995,168.0180574199985,50709.20285184 2025-11-07,23:09:08.000,311,11081566,-795,0,1762556947,15153.20837434999,168.24362957999983,50709.070096560004 2025-11-07,23:09:09.000,311,11081529,-795,0,1762556948,15153.15448387,168.32821913999942,50709.16092912001 2025-11-07,23:09:10.000,311,11081556,-795,0,1762556949,15153.120802319994,168.3987104400003,50709.237787440004 2025-11-07,23:09:11.000,311,11081554,-795,0,1762556950,15153.18816541999,168.412808699999,50709.27272304 2025-11-07,23:09:12.000,311,11081598,-795,0,1762556951,15153.13427494,168.41985782999836,50709.27272304 2025-11-07,23:09:13.000,311,11081562,-795,0,1762556952,15153.201638039995,168.40575956999965,50709.41246544 2025-11-07,23:09:14.000,311,11081532,-795,0,1762556953,15153.242055899995,168.42690695999772,50709.41246544 2025-11-07,23:09:15.000,311,11081485,-795,0,1762556954,15153.302682689995,168.4762508700005,50709.475349520006 2025-11-07,23:09:16.000,311,11081545,-795,0,1762556955,15153.19490173,168.41985782999836,50709.41945256001 2025-11-07,23:09:17.000,311,11081571,-795,0,1762556956,15153.033230289999,168.44805435000308,50709.58714344001 2025-11-07,23:09:18.000,311,11081671,-675,0,1762556957,15152.770514199998,168.38461218000157,50709.4334268 2025-11-07,23:09:19.000,311,11081733,-795,0,1762556958,15152.629051689997,168.38461218000157,50709.54522072001 2025-11-07,23:09:20.000,311,11081660,-795,0,1762556959,15152.447171319996,168.44805435000308,50709.643040400006 2025-11-07,23:09:21.000,311,11081560,-795,0,1762556960,15152.379808220001,168.65247911999904,50709.75483432001 2025-11-07,23:09:22.000,311,11081617,-795,0,1762556961,15152.467380249996,168.88510040999972,50709.82470552 2025-11-07,23:09:23.000,311,11081595,-795,0,1762556962,15152.682942170002,169.0683777900049,50709.79675704 2025-11-07,23:09:24.000,311,11081538,-755,0,1762556963,15152.837877299993,169.35739212000044,50709.84566688 2025-11-07,23:09:25.000,311,11081647,-795,0,1762556964,15153.006285049989,169.59706254000048,50709.77579568 2025-11-07,23:09:26.000,311,11081571,-795,0,1762556965,15153.073648149999,169.76624165999965,50709.78278280001 2025-11-07,23:09:27.000,311,11081597,-795,0,1762556966,15153.026493979989,169.90017513000203,50709.83867976 2025-11-07,23:09:28.000,311,11081601,-795,0,1762556967,15153.006285049989,170.0059120799997,50709.86662824 2025-11-07,23:09:29.000,311,11081645,-795,0,1762556968,15152.831140989998,169.9847646900016,50709.859641120005 2025-11-07,23:09:30.000,311,11081633,-795,0,1762556969,15152.655996929992,170.09050163999927,50709.908550960005 2025-11-07,23:09:31.000,311,11081583,-795,0,1762556970,15152.447171319996,170.2173859800023,50709.87361536 2025-11-07,23:09:32.000,311,11081601,-795,0,1762556971,15152.21140046999,170.35836858000403,50709.87361536 2025-11-07,23:09:33.000,311,11081651,-795,0,1762556972,15152.022783789995,170.45705640000233,50709.96444792 2025-11-07,23:09:34.000,311,11081553,-795,0,1762556973,15151.746595079989,170.6755794300043,50710.04829336001 2025-11-07,23:09:35.000,311,11081577,-795,0,1762556974,15151.436724819992,170.78131638000195,50710.03431912 2025-11-07,23:09:36.000,311,11081511,-795,0,1762556975,15151.05949146,170.92934811000305,50710.04829336001 2025-11-07,23:09:37.000,311,11081612,-795,0,1762556976,15150.682258099994,171.04213419000007,50710.11816456001 2025-11-07,23:09:38.000,311,11081663,-795,0,1762556977,15150.446487249988,171.20426417999988,50710.18803576001 2025-11-07,23:09:39.000,311,11081689,-795,0,1762556978,15150.170298539997,171.22541156999796,50710.195022880005 2025-11-07,23:09:40.000,311,11081595,-795,0,1762556979,15149.995154479991,171.3804924299984,50710.23694560001 2025-11-07,23:09:41.000,311,11081732,-795,0,1762556980,15149.77959256,171.479180250004,50710.20899712 2025-11-07,23:09:42.000,311,11081634,-795,0,1762556981,15149.57750326,171.75409632000083,50710.36970088 2025-11-07,23:09:43.000,311,11081646,-795,0,1762556982,15149.388886579989,172.00786499999958,50710.3417524 2025-11-07,23:09:44.000,311,11081589,-795,0,1762556983,15149.254160379998,172.4449110600035,50710.30681680001 2025-11-07,23:09:45.000,311,11081574,-795,0,1762556984,15149.058807389993,172.85376060000272,50710.27886832 2025-11-07,23:09:46.000,311,11081629,-795,0,1762556985,15148.863454400002,173.26965927000128,50710.313803920006 2025-11-07,23:09:47.000,311,11081639,-795,0,1762556986,15148.654628789991,173.5798209900022,50710.22297136 2025-11-07,23:09:48.000,311,11081616,-795,0,1762556987,15148.47948473,173.71375446000457,50710.292842560004 2025-11-07,23:09:49.000,311,11081666,-795,0,1762556988,15148.236977569999,173.741950980002,50710.2718812 2025-11-07,23:09:50.000,311,11081577,-795,0,1762556989,15147.920370999993,173.63621403000434,50710.264894080006 2025-11-07,23:09:51.000,311,11081638,-795,0,1762556990,15147.657654909992,173.51637882000068,50710.432584960006 2025-11-07,23:09:52.000,311,11081607,-795,0,1762556991,15147.40167513,173.48818230000325,50710.36970088 2025-11-07,23:09:53.000,311,11081572,-795,0,1762556992,15147.21305844999,173.5304770799994,50710.432584960006 2025-11-07,23:09:54.000,311,11081538,-795,0,1762556993,15147.05138700999,173.6926070699992,50710.38367512001 2025-11-07,23:09:55.000,311,11081608,-795,0,1762556994,15146.835825089998,173.96752314000332,50710.27886832 2025-11-07,23:09:56.000,311,11081657,-795,0,1762556995,15146.835825089998,174.36932355000317,50710.39066224 2025-11-07,23:09:57.000,311,11081540,-795,0,1762556996,15146.728044129988,174.8275169999979,50710.32777816 2025-11-07,23:09:58.000,311,11081629,-795,0,1762556997,15146.613526859997,175.24341567000374,50710.15310016 2025-11-07,23:09:59.000,311,11081676,-795,0,1762556998,15146.532691139997,175.5958721700008,50710.17406152 2025-11-07,23:10:00.000,311,11081657,-795,0,1762556999,15146.256502429991,175.9060338900017,50710.17406152 2025-11-07,23:10:01.000,311,11081655,-795,0,1762557000,15145.96010479,175.9553778000045,50710.15310016 2025-11-07,23:10:02.000,311,11081663,-795,0,1762557001,15145.643498219993,175.88488650000363,50710.125151680004 2025-11-07,23:10:03.000,311,11081635,-795,0,1762557002,15145.313419029997,175.60997042999952,50710.195022880005 2025-11-07,23:10:04.000,311,11081479,-795,0,1762557003,15145.118066039991,175.41964392000227,50710.20201 2025-11-07,23:10:05.000,311,11081602,-795,0,1762557004,15145.030494009996,175.35620175000076,50710.30681680001 2025-11-07,23:10:06.000,311,11081681,-795,0,1762557005,15145.00354877,175.37030000999948,50710.25790696001 2025-11-07,23:10:07.000,311,11081586,-795,0,1762557006,15144.889031499995,175.57472478000273,50710.2718812 2025-11-07,23:10:08.000,311,11081604,-795,0,1762557007,15144.55221599999,175.84964084999956,50709.8177184 2025-11-07,23:10:09.000,311,11081585,-795,0,1762557008,15144.70041482,176.34307994999836,50710.20899712 2025-11-07,23:10:10.000,311,11081621,-795,0,1762557009,15144.686942199995,176.81537165999907,50710.1321388 2025-11-07,23:10:11.000,311,11081684,-795,0,1762557010,15144.63305171999,177.36520380000002,50710.10419032 2025-11-07,23:10:12.000,311,11081614,-795,0,1762557011,15144.70041482,177.7458568200018,50709.9923964 2025-11-07,23:10:13.000,311,11081650,-795,0,1762557012,15144.707151129995,178.12650984000356,50709.908550960005 2025-11-07,23:10:14.000,311,11081606,-795,0,1762557013,15144.70041482,178.07716593000077,50709.84566688 2025-11-07,23:10:15.000,311,11081620,-795,0,1762557014,15144.579161239999,177.92208507000032,50709.83867976 2025-11-07,23:10:16.000,311,11081682,-795,0,1762557015,15144.410753489989,177.61192334999942,50709.75483432001 2025-11-07,23:10:17.000,311,11081535,-795,0,1762557016,15144.343390389993,177.34405641000194,50709.86662824 2025-11-07,23:10:18.000,311,11081575,-795,0,1762557017,15143.999838579992,177.01274730000296,50709.32862000001 2025-11-07,23:10:19.000,311,11081565,-795,0,1762557018,15144.262554669993,177.01979643000232,50709.929512320006 2025-11-07,23:10:20.000,311,11081610,-795,0,1762557019,15144.154773709997,177.02684556000168,50709.37752984001 2025-11-07,23:10:21.000,311,11081674,-795,0,1762557020,15144.350126699988,177.2030738100002,50709.80374416001 2025-11-07,23:10:22.000,311,11081702,-795,0,1762557021,15144.464643969994,177.46389161999832,50709.75483432001 2025-11-07,23:10:23.000,311,11081717,-795,0,1762557022,15144.57242492999,177.7458568200018,50709.643040400006 2025-11-07,23:10:24.000,311,11081610,-795,0,1762557023,15144.430962419989,177.9079868100016,50709.46137528 2025-11-07,23:10:25.000,311,11081566,-795,0,1762557024,15144.430962419989,178.02782201999798,50709.677976 2025-11-07,23:10:26.000,311,11081620,-795,0,1762557025,15144.323181459993,178.14765723000164,50709.58714344001 2025-11-07,23:10:27.000,311,11081638,-795,0,1762557026,15144.262554669993,178.33093460999953,50709.573169200004 2025-11-07,23:10:28.000,311,11081595,-795,0,1762557027,15143.945948100001,178.42962242999783,50708.86048296 2025-11-07,23:10:29.000,311,11081623,-795,0,1762557028,15144.174982639997,178.59175241999765,50709.27971016001 2025-11-07,23:10:30.000,311,11081618,-795,0,1762557029,15144.316445149998,178.73978414999874,50709.454388160004 2025-11-07,23:10:31.000,311,11081670,-795,0,1762557030,15144.350126699988,178.87371762000112,50709.454388160004 2025-11-07,23:10:32.000,311,11081620,-795,0,1762557031,15144.289499909988,178.9583071800007,50709.32862000001 2025-11-07,23:10:33.000,311,11081607,-795,0,1762557032,15144.222136809993,179.0217493500022,50709.405478320004 2025-11-07,23:10:34.000,311,11081578,-795,0,1762557033,15144.181718949993,179.14863368999795,50709.39849120001 2025-11-07,23:10:35.000,311,11081580,-795,0,1762557034,15144.114355849997,179.21207585999946,50709.34958136001 2025-11-07,23:10:36.000,311,11081638,-795,0,1762557035,15144.121092159992,179.13453542999923,50709.34958136001 2025-11-07,23:10:37.000,311,11081626,-795,0,1762557036,15144.282763599993,179.056994999999,50709.34958136001 2025-11-07,23:10:38.000,311,11081584,-795,0,1762557037,15144.107619540002,178.83847197000432,50708.685804960005 2025-11-07,23:10:39.000,311,11081651,-795,0,1762557038,15144.484852899994,178.68339111000387,50709.37054272 2025-11-07,23:10:40.000,311,11081637,-795,0,1762557039,15144.525270759994,178.41552416999912,50709.2936844 2025-11-07,23:10:41.000,311,11081573,-795,0,1762557040,15144.55221599999,178.154706360001,50709.31464576 2025-11-07,23:10:42.000,311,11081662,-795,0,1762557041,15144.471380279989,177.9714289800031,50709.20983896001 2025-11-07,23:10:43.000,311,11081677,-795,0,1762557042,15144.511798139989,177.81634812000266,50709.26573592 2025-11-07,23:10:44.000,311,11081649,-795,0,1762557043,15144.585897549994,177.70356203999836,50709.286697280004 2025-11-07,23:10:45.000,311,11081613,-795,0,1762557044,15144.72062375,177.83749551000074,50709.258748800006 2025-11-07,23:10:46.000,311,11081642,-795,0,1762557045,15144.868822569995,178.02782201999798,50709.27272304 2025-11-07,23:10:47.000,311,11081646,-795,0,1762557046,15145.097857109991,178.24634504999995,50709.119006400004 2025-11-07,23:10:48.000,311,11081614,-795,0,1762557047,15145.070911869996,178.35208200000488,50708.49016560001 2025-11-07,23:10:49.000,311,11081552,-795,0,1762557048,15145.387518440002,178.4507698200032,50708.83253448 2025-11-07,23:10:50.000,311,11081566,-795,0,1762557049,15145.515508329998,178.38027852000232,50708.98625112 2025-11-07,23:10:51.000,311,11081635,-795,0,1762557050,15145.616552979998,178.29568896000274,50708.91637992001 2025-11-07,23:10:52.000,311,11081691,-795,0,1762557051,15145.670443459989,178.12650984000356,50708.923367040006 2025-11-07,23:10:53.000,311,11081595,-795,0,1762557052,15145.710861319989,177.9925763700012,50708.81856024 2025-11-07,23:10:54.000,311,11081671,-795,0,1762557053,15145.85232382999,177.89388855000288,50708.79759888001 2025-11-07,23:10:55.000,311,11081563,-795,0,1762557054,15145.926423239995,177.88683942000353,50708.755676160006 2025-11-07,23:10:56.000,311,11081585,-795,0,1762557055,15146.08135837,177.92913419999968,50708.65086936 2025-11-07,23:10:57.000,311,11081674,-795,0,1762557056,15146.209348259996,177.97847811000247,50708.64388224 2025-11-07,23:10:58.000,311,11081624,-795,0,1762557057,15146.229557189996,177.88683942000353,50708.23862928 2025-11-07,23:10:59.000,311,11081660,-795,0,1762557058,15146.633735789997,177.93618332999904,50708.685804960005 2025-11-07,23:11:00.000,311,11081649,-795,0,1762557059,15146.802143539993,177.7599550800005,50708.62990800001 2025-11-07,23:11:01.000,311,11081610,-795,0,1762557060,15146.802143539993,177.44274423000024,50708.50413984 2025-11-07,23:11:02.000,311,11081497,-795,0,1762557061,15146.909924499989,177.11143512000126,50708.69279208 2025-11-07,23:11:03.000,311,11081632,-795,0,1762557062,15146.930133429989,176.794224270001,50708.65785648001 2025-11-07,23:11:04.000,311,11081493,-795,0,1762557063,15146.963814979994,176.40652211999986,50708.64388224 2025-11-07,23:11:05.000,311,11081603,-795,0,1762557064,15146.99076021999,176.1527534400011,50708.53907544001 2025-11-07,23:11:06.000,311,11081648,-795,0,1762557065,15147.13895904,175.97652519000258,50708.636895120006 2025-11-07,23:11:07.000,311,11081659,-755,0,1762557066,15147.28042155,175.8425917200002,50708.5949724 2025-11-07,23:11:08.000,311,11081638,-795,0,1762557067,15147.40167513,175.8707882400049,50708.39234592001 2025-11-07,23:11:09.000,311,11081630,-795,0,1762557068,15147.698072769992,175.9271812799998,50708.44125576001 2025-11-07,23:11:10.000,311,11081626,-795,0,1762557069,15148.014679339998,176.12455692000367,50708.39234592001 2025-11-07,23:11:11.000,311,11081600,-795,0,1762557070,15148.37170376999,176.29373604000284,50708.47619136 2025-11-07,23:11:12.000,311,11081573,-795,0,1762557071,15148.856718089992,176.55455385000096,50708.44125576001 2025-11-07,23:11:13.000,311,11081589,-795,0,1762557072,15149.260896689993,176.794224270001,50708.37138456001 2025-11-07,23:11:14.000,311,11081657,-795,0,1762557073,15149.71222945999,176.96340339000017,50708.27356488001 2025-11-07,23:11:15.000,311,11081527,-795,0,1762557074,15150.035572339992,176.87881383000058,50708.231642160004 2025-11-07,23:11:16.000,311,11081629,-795,0,1762557075,15150.230925329997,176.75192949000484,50708.18971944 2025-11-07,23:11:17.000,311,11081652,-795,0,1762557076,15150.224189020002,176.42062037999858,50708.18971944 2025-11-07,23:11:18.000,311,11081592,-795,0,1762557077,15150.069253889997,176.0893112699996,50707.79145360001 2025-11-07,23:11:19.000,311,11081581,-795,0,1762557078,15150.244397950002,175.80029694000405,50708.05696416001 2025-11-07,23:11:20.000,311,11081703,-795,0,1762557079,15150.399333079993,175.60292130000016,50708.084912640006 2025-11-07,23:11:21.000,311,11081604,-795,0,1762557080,15150.581213449994,175.46193869999843,50708.015041440005 2025-11-07,23:11:22.000,311,11081590,-795,0,1762557081,15150.783302749995,175.37030000999948,50707.98010584 2025-11-07,23:11:23.000,311,11081674,-795,0,1762557082,15150.95171049999,175.3139069700046,50707.896260400004 2025-11-07,23:11:24.000,311,11081562,-795,0,1762557083,15151.126854559996,175.20817001999967,50708.112861120004 2025-11-07,23:11:25.000,311,11081566,-795,0,1762557084,15151.153799799991,175.05308915999922,50708.04298992 2025-11-07,23:11:26.000,311,11081585,-795,0,1762557085,15151.227899209996,174.8768609100007,50708.07792552001 2025-11-07,23:11:27.000,311,11081557,-795,0,1762557086,15151.288525999997,174.58784657999786,50708.05696416001 2025-11-07,23:11:28.000,311,11081587,-795,0,1762557087,15151.153799799991,174.36932355000317,50707.66568544 2025-11-07,23:11:29.000,311,11081625,-795,0,1762557088,15151.308734929997,174.21424269000272,50708.09888688 2025-11-07,23:11:30.000,311,11081563,-795,0,1762557089,15151.510824229998,174.10850573999778,50708.05696416001 2025-11-07,23:11:31.000,311,11081543,-795,0,1762557090,15151.766804009989,173.99571966000076,50708.084912640006 2025-11-07,23:11:32.000,311,11081562,-795,0,1762557091,15152.13056474999,174.14375139000185,50708.09888688 2025-11-07,23:11:33.000,311,11081651,-795,0,1762557092,15152.528007039997,174.26358659999823,50708.02202856 2025-11-07,23:11:34.000,311,11081538,-795,0,1762557093,15152.864822539988,174.42571658999805,50708.04298992 2025-11-07,23:11:35.000,311,11081608,-795,0,1762557094,15153.14774755999,174.5455518000017,50707.945170240004 2025-11-07,23:11:36.000,311,11081516,-795,0,1762557095,15153.262264829995,174.5455518000017,50707.917221760006 2025-11-07,23:11:37.000,311,11081606,-755,0,1762557096,15153.343100549995,174.50325701999827,50707.92420888 2025-11-07,23:11:38.000,311,11081562,-795,0,1762557097,15153.24879220999,174.25653746999888,50707.74254376001 2025-11-07,23:11:39.000,311,11081595,-795,0,1762557098,15153.21511066,174.03096531000483,50707.84036344001 2025-11-07,23:11:40.000,311,11081583,-795,0,1762557099,15153.12753862999,173.70670532999793,50707.85433768 2025-11-07,23:11:41.000,311,11081578,-795,0,1762557100,15152.945658259989,173.47408404000453,50707.93818312001 2025-11-07,23:11:42.000,311,11081573,-795,0,1762557101,15152.905240399989,173.19211884000106,50708.015041440005 2025-11-07,23:11:43.000,311,11081674,-795,0,1762557102,15152.905240399989,173.05818536999868,50708.09189976 2025-11-07,23:11:44.000,311,11081645,-795,0,1762557103,15153.053439219999,173.05818536999868,50708.02202856 2025-11-07,23:11:45.000,311,11081671,-795,0,1762557104,15153.21511066,173.17097145000298,50707.97311872 2025-11-07,23:11:46.000,311,11081536,-795,0,1762557105,15153.605816639996,173.42474013000174,50708.05696416001 2025-11-07,23:11:47.000,311,11081630,-795,0,1762557106,15153.962841070002,173.5939192500009,50708.112861120004 2025-11-07,23:11:48.000,311,11081604,-795,0,1762557107,15154.151457749998,173.77014749999944,50707.847350560005 2025-11-07,23:11:49.000,311,11081594,-795,0,1762557108,15154.319865499994,173.73490185000264,50707.93818312001 2025-11-07,23:11:50.000,311,11081604,-795,0,1762557109,15154.28618394999,173.5798209900022,50707.98709296001 2025-11-07,23:11:51.000,311,11081623,-795,0,1762557110,15154.137985129993,173.24146275000385,50708.14779672 2025-11-07,23:11:52.000,311,11081617,-795,0,1762557111,15153.989786309998,172.68458148000354,50708.27356488001 2025-11-07,23:11:53.000,311,11081542,-795,0,1762557112,15153.807905939997,172.2334371600009,50708.21766792 2025-11-07,23:11:54.000,311,11081612,-795,0,1762557113,15153.848323799997,171.80344023000362,50708.23862928 2025-11-07,23:11:55.000,311,11081624,-795,0,1762557114,15154.003258929988,171.48622938000335,50708.34343608001 2025-11-07,23:11:56.000,311,11081559,-795,0,1762557115,15154.218820849994,171.44393459999992,50708.3154876 2025-11-07,23:11:57.000,311,11081578,-795,0,1762557116,15154.420910149995,171.52147503000015,50708.301513360006 2025-11-07,23:11:58.000,311,11081517,-795,0,1762557117,15154.562372659995,171.73294893000275,50708.15478384001 2025-11-07,23:11:59.000,311,11081643,-795,0,1762557118,15154.750989339991,172.15589673000068,50708.26657776 2025-11-07,23:12:00.000,311,11081589,-795,0,1762557119,15154.852033989991,172.45196019000286,50708.17574520001 2025-11-07,23:12:01.000,311,11081550,-795,0,1762557120,15154.892451849992,172.62113931000204,50708.12683536001 2025-11-07,23:12:02.000,311,11081660,-795,0,1762557121,15154.885715539996,172.68458148000354,50708.231642160004 2025-11-07,23:12:03.000,311,11081637,-795,0,1762557122,15154.818352440001,172.40966540999943,50708.21766792 2025-11-07,23:12:04.000,311,11081533,-795,0,1762557123,15154.858770300001,171.93737369999872,50708.301513360006 2025-11-07,23:12:05.000,311,11081641,-795,0,1762557124,15154.885715539996,171.35229591000098,50708.41330728001 2025-11-07,23:12:06.000,311,11081562,-795,0,1762557125,15155.027178049997,170.80246377000003,50708.50413984 2025-11-07,23:12:07.000,311,11081609,-795,0,1762557126,15155.188849489998,170.4147616199989,50708.58099816001 2025-11-07,23:12:08.000,311,11081584,-795,0,1762557127,15155.289894139998,170.1962385900042,50708.37837168 2025-11-07,23:12:09.000,311,11081531,-795,0,1762557128,15155.7344906,170.33722118999867,50708.65785648001 2025-11-07,23:12:10.000,311,11081542,-795,0,1762557129,15155.990470379991,170.61918639000214,50708.60195952 2025-11-07,23:12:11.000,311,11081529,-795,0,1762557130,15156.293604329992,170.85885681000218,50708.54606256 2025-11-07,23:12:12.000,311,11081630,-795,0,1762557131,15156.542847799989,171.1196746200003,50708.41330728001 2025-11-07,23:12:13.000,311,11081555,-795,0,1762557132,15156.711255549999,171.1690185300031,50708.48317848 2025-11-07,23:12:14.000,311,11081507,-795,0,1762557133,15156.8123002,171.22541156999796,50708.43426864 2025-11-07,23:12:15.000,311,11081517,-795,0,1762557134,15156.920081159995,171.09852723000222,50708.47619136 2025-11-07,23:12:16.000,311,11081648,-795,0,1762557135,15156.90660853999,170.88000420000026,50708.615933760004 2025-11-07,23:12:17.000,311,11081605,-795,0,1762557136,15156.93355378,170.7249233399998,50708.53208832 2025-11-07,23:12:18.000,311,11081603,-795,0,1762557137,15156.86619067999,170.4288598800049,50708.18971944 2025-11-07,23:12:19.000,311,11081500,-795,0,1762557138,15157.041334739995,170.32312292999995,50708.567023920004 2025-11-07,23:12:20.000,311,11081554,-795,0,1762557139,15157.223215109996,170.21033685000293,50708.6648436 2025-11-07,23:12:21.000,311,11081676,-795,0,1762557140,15157.566766919997,170.07640338000056,50708.77663752001 2025-11-07,23:12:22.000,311,11081642,-795,0,1762557141,15158.018099689994,170.1962385900042,50708.74170192 2025-11-07,23:12:23.000,311,11081585,-795,0,1762557142,15158.476168770001,170.20328772000357,50708.62990800001 2025-11-07,23:12:24.000,311,11081685,-795,0,1762557143,15158.940974159988,170.24558249999973,50708.65086936 2025-11-07,23:12:25.000,311,11081657,-795,0,1762557144,15159.257580729995,170.15394381000078,50708.636895120006 2025-11-07,23:12:26.000,311,11081574,-795,0,1762557145,15159.49335158,170.05525599000248,50708.65086936 2025-11-07,23:12:27.000,311,11081644,-795,0,1762557146,15159.63481409,169.79443818000436,50708.685804960005 2025-11-07,23:12:28.000,311,11081633,-795,0,1762557147,15159.55397837,169.4631290699981,50708.41330728001 2025-11-07,23:12:29.000,311,11081533,-795,0,1762557148,15159.830167079992,169.20231126,50708.734714800004 2025-11-07,23:12:30.000,311,11081707,-795,0,1762557149,15159.985102209997,169.07542692000425,50708.8395216 2025-11-07,23:12:31.000,311,11081653,-795,0,1762557150,15160.241081989989,168.92739519000315,50708.82554736001 2025-11-07,23:12:32.000,311,11081564,-795,0,1762557151,15160.47011653,169.03313214000082,50708.8395216 2025-11-07,23:12:33.000,311,11081623,-795,0,1762557152,15160.806932029991,169.27280256000086,50708.81856024 2025-11-07,23:12:34.000,311,11081578,-795,0,1762557153,15161.150483839992,169.61820992999856,50708.77663752001 2025-11-07,23:12:35.000,311,11081592,-795,0,1762557154,15161.56139874999,170.08345250999992,50708.8395216 2025-11-07,23:12:36.000,311,11081562,-795,0,1762557155,15161.92515948999,170.4429581400036,50708.88843144 2025-11-07,23:12:37.000,311,11081546,-795,0,1762557156,15162.261974989997,170.56279335,50708.84650872001 2025-11-07,23:12:38.000,311,11081476,-795,0,1762557157,15162.342810709997,170.55574422000063,50708.615933760004 2025-11-07,23:12:39.000,311,11081533,-795,0,1762557158,15162.504482149998,170.2808281500038,50708.82554736001 2025-11-07,23:12:40.000,311,11081590,-795,0,1762557159,15162.437119050002,169.90722426000139,50708.89541856001 2025-11-07,23:12:41.000,311,11081543,-795,0,1762557160,15162.288920229992,169.5124729800009,50708.923367040006 2025-11-07,23:12:42.000,311,11081630,-795,0,1762557161,15162.133985100001,169.18821300000127,50709.03516096 2025-11-07,23:12:43.000,311,11081704,-795,0,1762557162,15162.113776170001,169.04018127000018,50709.17490336 2025-11-07,23:12:44.000,311,11081638,-795,0,1762557163,15162.107039859991,168.89919866999844,50709.20285184 2025-11-07,23:12:45.000,311,11081616,-795,0,1762557164,15162.235029750002,168.77936346000206,50709.18189048001 2025-11-07,23:12:46.000,311,11081628,-795,0,1762557165,15162.652680969994,168.84280563000357,50709.20983896001 2025-11-07,23:12:47.000,311,11081593,-795,0,1762557166,15163.00296908999,168.89214953999908,50709.23080032001 2025-11-07,23:12:48.000,311,11081570,-795,0,1762557167,15163.15116791,168.9344443200025,50709.01419960001 2025-11-07,23:12:49.000,311,11081615,-795,0,1762557168,15163.501456029997,169.0542795299989,50709.32163288 2025-11-07,23:12:50.000,311,11081530,-795,0,1762557169,15163.642918539997,169.09657431000232,50709.307658640006 2025-11-07,23:12:51.000,311,11081593,-795,0,1762557170,15163.656391160002,169.00493562000338,50709.23080032001 2025-11-07,23:12:52.000,311,11081523,-795,0,1762557171,15163.743963189998,168.9203460600038,50709.27272304 2025-11-07,23:12:53.000,311,11081675,-755,0,1762557172,15163.858480459989,168.77936346000206,50709.237787440004 2025-11-07,23:12:54.000,311,11081549,-795,0,1762557173,15164.114460239995,168.73706867999863,50709.32163288 2025-11-07,23:12:55.000,311,11081618,-795,0,1762557174,15164.397385259996,168.8569038900023,50709.32862000001 2025-11-07,23:12:56.000,311,11081568,-795,0,1762557175,15164.700519209997,169.15296735000447,50709.426439680006 2025-11-07,23:12:57.000,311,11081578,-795,0,1762557176,15164.949762679993,169.48427646000346,50709.51727224001 2025-11-07,23:12:58.000,311,11081573,-795,0,1762557177,15164.841981719997,169.8719786100046,50709.14695488 2025-11-07,23:12:59.000,311,11081495,-795,0,1762557178,15164.909344819993,170.17509119999886,50709.48932376 2025-11-07,23:13:00.000,311,11081630,-795,0,1762557179,15164.586001939992,170.2667298899978,50709.51727224001 2025-11-07,23:13:01.000,311,11081556,-795,0,1762557180,15164.22224119999,170.24558249999973,50709.53124648 2025-11-07,23:13:02.000,311,11081688,-795,0,1762557181,15163.986470349999,170.09050163999927,50709.63605328001 2025-11-07,23:13:03.000,311,11081609,-795,0,1762557182,15163.717017949988,169.97771556000225,50709.789769920004 2025-11-07,23:13:04.000,311,11081590,-795,0,1762557183,15163.649654849993,169.8578803499986,50709.84566688 2025-11-07,23:13:05.000,311,11081640,-795,0,1762557184,15163.609236989992,169.85083121999924,50709.86662824 2025-11-07,23:13:06.000,311,11081546,-795,0,1762557185,15163.575555440002,169.94951904000482,50709.97143504001 2025-11-07,23:13:07.000,311,11081530,-795,0,1762557186,15163.508192339992,170.14689468000142,50709.957460800004 2025-11-07,23:13:08.000,311,11081617,-795,0,1762557187,15163.19158577,170.40771248999954,50709.76880856 2025-11-07,23:13:09.000,311,11081596,-795,0,1762557188,15163.16464052999,170.69672682000237,50710.20201 2025-11-07,23:13:10.000,311,11081596,-795,0,1762557189,15162.895188129994,170.90115158999834,50710.29982968 2025-11-07,23:13:11.000,311,11081559,-795,0,1762557190,15162.571845249993,171.0562324499988,50710.41861072 2025-11-07,23:13:12.000,311,11081578,-795,0,1762557191,15162.248502369992,171.07033071000478,50710.47450768001 2025-11-07,23:13:13.000,311,11081631,-795,0,1762557192,15161.87126901,170.95754463000048,50710.579314480005 2025-11-07,23:13:14.000,311,11081600,-795,0,1762557193,15161.554662439994,170.85885681000218,50710.67713416 2025-11-07,23:13:15.000,311,11081534,-795,0,1762557194,15161.150483839992,170.68262856000365,50710.88674776001 2025-11-07,23:13:16.000,311,11081632,-795,0,1762557195,15160.618315349995,170.55574422000063,50710.963606080004 2025-11-07,23:13:17.000,311,11081569,-795,0,1762557196,15160.079410549988,170.59803900000406,50711.08937424 2025-11-07,23:13:18.000,311,11081662,-795,0,1762557197,15159.41251586,170.85180768000282,50711.01251592 2025-11-07,23:13:19.000,311,11081619,-795,0,1762557198,15158.981392019989,171.2465589600033,50711.30597496 2025-11-07,23:13:20.000,311,11081603,-795,0,1762557199,15158.449223529991,171.89507892000256,50711.37584616 2025-11-07,23:13:21.000,311,11081598,-795,0,1762557200,15157.937263969994,172.4449110600035,50711.34789768 2025-11-07,23:13:22.000,311,11081671,-795,0,1762557201,15157.472458579992,172.80441668999993,50711.51558856 2025-11-07,23:13:23.000,311,11081549,-795,0,1762557202,15157.07501629,173.0229397200019,50711.68327944 2025-11-07,23:13:24.000,311,11081576,-795,0,1762557203,15156.697782929994,173.09343102000275,50711.83000896 2025-11-07,23:13:25.000,311,11081579,-795,0,1762557204,15156.381176360002,172.90310450999823,50711.85097032 2025-11-07,23:13:26.000,311,11081604,-795,0,1762557205,15156.165614439997,172.71982713000034,50712.0186612 2025-11-07,23:13:27.000,311,11081503,-795,0,1762557206,15155.90963465999,172.51540236000437,50712.14442936 2025-11-07,23:13:28.000,311,11081587,-795,0,1762557207,15155.491983439999,172.5295006200031,50711.94180288001 2025-11-07,23:13:29.000,311,11081575,-795,0,1762557208,15155.310103069998,172.52245149000373,50712.326094480006 2025-11-07,23:13:30.000,311,11081650,-795,0,1762557209,15154.959814950002,172.7550727800044,50712.34705584001 2025-11-07,23:13:31.000,311,11081739,-795,0,1762557210,15154.582581589995,172.98064493999846,50712.34006872 2025-11-07,23:13:32.000,311,11081601,-795,0,1762557211,15154.104303579988,173.2344136200045,50712.3330816 2025-11-07,23:13:33.000,311,11081640,-795,0,1762557212,15153.605816639996,173.5586736000041,50712.36103008 2025-11-07,23:13:34.000,311,11081547,-795,0,1762557213,15153.181429109994,173.78424575999816,50712.51474672001 2025-11-07,23:13:35.000,311,11081614,-795,0,1762557214,15152.736832649993,174.00981791999948,50712.50077248 2025-11-07,23:13:36.000,311,11081642,-795,0,1762557215,15152.406753459996,174.17899703999865,50712.51474672001 2025-11-07,23:13:37.000,311,11081601,-795,0,1762557216,15152.19119153999,174.3622744200038,50712.63352776001 2025-11-07,23:13:38.000,311,11081607,-795,0,1762557217,15151.787012939989,174.5103061500049,50712.45186264 2025-11-07,23:13:39.000,311,11081630,-795,0,1762557218,15151.840903419994,174.6935835300028,50712.68942472 2025-11-07,23:13:40.000,311,11081633,-795,0,1762557219,15151.733122459998,174.89800829999876,50712.808205760004 2025-11-07,23:13:41.000,311,11081580,-795,0,1762557220,15151.557978399993,175.01784351000242,50712.773270159996 2025-11-07,23:13:42.000,311,11081615,-795,0,1762557221,15151.490615299997,175.22931740999775,50712.74532168 2025-11-07,23:13:43.000,311,11081646,-795,0,1762557222,15151.389570649997,175.37734913999884,50712.90602544 2025-11-07,23:13:44.000,311,11081626,-795,0,1762557223,15151.241371830001,175.5324299999993,50712.773270159996 2025-11-07,23:13:45.000,311,11081643,-795,0,1762557224,15151.093173009991,175.5958721700008,50712.76628304 2025-11-07,23:13:46.000,311,11081590,-795,0,1762557225,15151.07970039,175.63111782000487,50712.808205760004 2025-11-07,23:13:47.000,311,11081533,-795,0,1762557226,15150.97191942999,175.62406868999824,50712.86410272 2025-11-07,23:13:48.000,311,11081533,-795,0,1762557227,15150.68899440999,175.44079131000035,50712.67545048 2025-11-07,23:13:49.000,311,11081579,-795,0,1762557228,15150.614894999999,175.27866132000054,50712.83615424 2025-11-07,23:13:50.000,311,11081602,-795,0,1762557229,15150.318497359993,175.05308915999922,50712.90602544 2025-11-07,23:13:51.000,311,11081633,-795,0,1762557230,15150.143353300002,174.88391004000005,50713.08070344 2025-11-07,23:13:52.000,311,11081607,-795,0,1762557231,15149.914318759991,174.8275169999979,50713.00384512 2025-11-07,23:13:53.000,311,11081542,-795,0,1762557232,15149.73243838999,174.96849959999963,50713.07371632 2025-11-07,23:13:54.000,311,11081672,-795,0,1762557233,15149.67181159999,175.22931740999775,50713.05974208 2025-11-07,23:13:55.000,311,11081600,-795,0,1762557234,15149.65833898,175.6945599899991,50713.01781936001 2025-11-07,23:13:56.000,311,11081600,-795,0,1762557235,15149.63139373999,176.24439213000005,50712.975896640004 2025-11-07,23:13:57.000,311,11081508,-795,0,1762557236,15149.69202052999,176.85061731000314,50712.96890952001 2025-11-07,23:13:58.000,311,11081586,-795,0,1762557237,15149.69202052999,177.2665159800017,50712.773270159996 2025-11-07,23:13:59.000,311,11081579,-795,0,1762557238,15149.806537799996,177.5978250900007,50712.82218000001 2025-11-07,23:14:00.000,311,11081601,-795,0,1762557239,15149.79980149,177.8445446400001,50712.84314136 2025-11-07,23:14:01.000,311,11081569,-795,0,1762557240,15149.75264731999,177.87979029000417,50712.7173732 2025-11-07,23:14:02.000,311,11081633,-795,0,1762557241,15149.7391747,177.8586428999988,50712.808205760004 2025-11-07,23:14:03.000,311,11081575,-795,0,1762557242,15149.67181159999,177.7458568200018,50712.70339896001 2025-11-07,23:14:04.000,311,11081649,-795,0,1762557243,15149.61118480999,177.77405333999923,50712.773270159996 2025-11-07,23:14:05.000,311,11081561,-795,0,1762557244,15149.584239569995,177.73175856000307,50712.65448912001 2025-11-07,23:14:06.000,311,11081621,-795,0,1762557245,15149.47645861,177.73880769000243,50712.66846336 2025-11-07,23:14:07.000,311,11081643,-795,0,1762557246,15149.361941339994,177.76700420999987,50712.54968232 2025-11-07,23:14:08.000,311,11081642,-795,0,1762557247,15149.119434179993,177.7247094300037,50712.31910736001 2025-11-07,23:14:09.000,311,11081673,-795,0,1762557248,15149.072280009997,177.71061116999772,50712.44487552001 2025-11-07,23:14:10.000,311,11081501,-795,0,1762557249,15148.890399639997,177.76700420999987,50712.44487552001 2025-11-07,23:14:11.000,311,11081561,-795,0,1762557250,15148.796091299992,177.61897247999877,50712.423914160005 2025-11-07,23:14:12.000,311,11081589,-795,0,1762557251,15148.63441985999,177.5625794400039,50712.34705584001 2025-11-07,23:14:13.000,311,11081566,-795,0,1762557252,15148.55358413999,177.5484811799979,50712.2632104 2025-11-07,23:14:14.000,311,11081554,-795,0,1762557253,15148.58052938,177.5484811799979,50712.27718464001 2025-11-07,23:14:15.000,311,11081640,-795,0,1762557254,15148.674837719991,177.5343829199992,50712.22827480001 2025-11-07,23:14:16.000,311,11081664,-795,0,1762557255,15148.742200820001,177.68946377999964,50712.29115888 2025-11-07,23:14:17.000,311,11081527,-795,0,1762557256,15148.870190709997,177.87979029000417,50712.15141648001 2025-11-07,23:14:18.000,311,11081559,-795,0,1762557257,15148.903872260002,178.03487115000462,50712.02564832 2025-11-07,23:14:19.000,311,11081654,-795,0,1762557258,15148.937553809992,178.1899520099978,50711.86494456001 2025-11-07,23:14:20.000,311,11081596,-755,0,1762557259,15149.052071079997,178.39437678000104,50712.00468696 2025-11-07,23:14:21.000,311,11081592,-795,0,1762557260,15149.052071079997,178.57060502999957,50712.00468696 2025-11-07,23:14:22.000,311,11081609,-795,0,1762557261,15148.937553809992,178.61994894000236,50712.0186612 2025-11-07,23:14:23.000,311,11081546,-795,0,1762557262,15148.769146059996,178.69044024000323,50711.99769984 2025-11-07,23:14:24.000,311,11081587,-795,0,1762557263,15148.60073831,178.62699807000172,50711.95577712 2025-11-07,23:14:25.000,311,11081564,-795,0,1762557264,15148.344758529995,178.53535938000277,50711.81603472001 2025-11-07,23:14:26.000,311,11081696,-795,0,1762557265,15148.223504949994,178.3661802600036,50711.8789188 2025-11-07,23:14:27.000,311,11081655,-795,0,1762557266,15148.014679339998,178.28863983000338,50711.83000896 2025-11-07,23:14:28.000,311,11081737,-795,0,1762557267,15147.853007899997,178.16175549000036,50711.71821504 2025-11-07,23:14:29.000,311,11081516,-795,0,1762557268,15147.738490629992,178.1053624499982,50711.655330960006 2025-11-07,23:14:30.000,311,11081651,-795,0,1762557269,15147.711545389997,178.17585374999908,50711.823021840006 2025-11-07,23:14:31.000,311,11081601,-795,0,1762557270,15147.657654909992,178.2040502700038,50711.85795744 2025-11-07,23:14:32.000,311,11081561,-795,0,1762557271,15147.630709669997,178.3661802600036,50711.8789188 2025-11-07,23:14:33.000,311,11081603,-795,0,1762557272,15147.529665019996,178.5142119900047,50711.802060480004 2025-11-07,23:14:34.000,311,11081548,-795,0,1762557273,15147.48251085,178.5635559000002,50711.802060480004 2025-11-07,23:14:35.000,311,11081607,-795,0,1762557274,15147.455565609991,178.62699807000172,50711.91385440001 2025-11-07,23:14:36.000,311,11081621,-795,0,1762557275,15147.327575719995,178.59175241999765,50711.89988016 2025-11-07,23:14:37.000,311,11081633,-795,0,1762557276,15147.19284951999,178.5847032899983,50711.83000896 2025-11-07,23:14:38.000,311,11081662,-795,0,1762557277,15146.957078669999,178.5635559000002,50711.57847264001 2025-11-07,23:14:39.000,311,11081477,-795,0,1762557278,15146.849297709989,178.60585068000364,50711.77411200001 2025-11-07,23:14:40.000,311,11081608,-795,0,1762557279,15146.647208410002,178.62699807000172,50711.90686728 2025-11-07,23:14:41.000,311,11081624,-795,0,1762557280,15146.485536970002,178.5494576400015,50711.920841520005 2025-11-07,23:14:42.000,311,11081575,-795,0,1762557281,15146.290183979996,178.5635559000002,50711.91385440001 2025-11-07,23:14:43.000,311,11081512,-795,0,1762557282,15146.15545777999,178.5001137299987,50711.802060480004 2025-11-07,23:14:44.000,311,11081532,-795,0,1762557283,15146.047676819995,178.49306459999934,50711.84398320001 2025-11-07,23:14:45.000,311,11081593,-795,0,1762557284,15145.96010479,178.4648680800019,50711.8090476 2025-11-07,23:14:46.000,311,11081647,-795,0,1762557285,15145.89274168999,178.4648680800019,50711.83699608 2025-11-07,23:14:47.000,311,11081628,-795,0,1762557286,15145.87926907,178.47896634000062,50711.823021840006 2025-11-07,23:14:48.000,311,11081601,-715,0,1762557287,15145.737806559999,178.4507698200032,50711.72520216001 2025-11-07,23:14:49.000,311,11081646,-795,0,1762557288,15145.636761909998,178.40847503999976,50711.5644984 2025-11-07,23:14:50.000,311,11081596,-795,0,1762557289,15145.603080359993,178.33093460999953,50711.81603472001 2025-11-07,23:14:51.000,311,11081529,-795,0,1762557290,15145.569398809988,178.23224679000123,50711.767124879996 2025-11-07,23:14:52.000,311,11081562,-795,0,1762557291,15145.475090469998,178.2181485300025,50711.7391764 2025-11-07,23:14:53.000,311,11081695,-795,0,1762557292,15145.374045819997,178.02077288999863,50711.802060480004 2025-11-07,23:14:54.000,311,11081602,-795,0,1762557293,15145.198901759992,177.92913419999968,50711.802060480004 2025-11-07,23:14:55.000,311,11081586,-795,0,1762557294,15145.124802350001,177.96437985000375,50711.83699608 2025-11-07,23:14:56.000,311,11081588,-795,0,1762557295,15145.00354877,177.92208507000032,50711.83699608 2025-11-07,23:14:57.000,311,11081529,-795,0,1762557296,15144.88229519,177.8445446400001,50711.8789188 2025-11-07,23:14:58.000,311,11081558,-795,0,1762557297,15144.686942199995,177.8586428999988,50711.767124879996 2025-11-07,23:14:59.000,311,11081704,-795,0,1762557298,15144.511798139989,177.90093768000224,50711.67629232001 2025-11-07,23:15:00.000,311,11081568,-795,0,1762557299,15144.444435039994,177.82339725000202,50711.94180288001 2025-11-07,23:15:01.000,311,11081633,-795,0,1762557300,15144.323181459993,177.81634812000266,50711.94180288001 2025-11-07,23:15:02.000,311,11081679,-795,0,1762557301,15144.188455260002,177.8445446400001,50711.98372560001 2025-11-07,23:15:03.000,311,11081621,-795,0,1762557302,15144.121092159992,177.82339725000202,50711.85097032 2025-11-07,23:15:04.000,311,11081620,-795,0,1762557303,15143.979629649992,177.80224986000394,50711.83000896 2025-11-07,23:15:05.000,311,11081568,-795,0,1762557304,15143.932475479996,177.87979029000417,50711.8090476 2025-11-07,23:15:06.000,311,11081552,-795,0,1762557305,15143.838167139991,177.85159376999945,50711.802060480004 2025-11-07,23:15:07.000,311,11081590,-795,0,1762557306,15143.791012969996,177.86569202999817,50711.68327944 2025-11-07,23:15:08.000,311,11081610,-795,0,1762557307,15143.67649569999,177.82339725000202,50711.40379464 2025-11-07,23:15:09.000,311,11081555,-795,0,1762557308,15143.69670462999,177.83749551000074,50711.71122792 2025-11-07,23:15:10.000,311,11081649,-795,0,1762557309,15143.66302308,177.86569202999817,50711.78808624 2025-11-07,23:15:11.000,311,11081614,-795,0,1762557310,15143.58218736,177.8727411600048,50711.69725368001 2025-11-07,23:15:12.000,311,11081596,-795,0,1762557311,15143.55524211999,177.79520073000458,50711.7391764 2025-11-07,23:15:13.000,311,11081617,-795,0,1762557312,15143.51482425999,177.7458568200018,50711.767124879996 2025-11-07,23:15:14.000,311,11081603,-795,0,1762557313,15143.45419746999,177.7458568200018,50711.69725368001 2025-11-07,23:15:15.000,311,11081469,-795,0,1762557314,15143.400306989999,177.71061116999772,50711.66231808 2025-11-07,23:15:16.000,311,11081597,-795,0,1762557315,15143.41377960999,177.696512909999,50711.61340824 2025-11-07,23:15:17.000,311,11081601,-795,0,1762557316,15143.447461159994,177.71766030000435,50711.74616352001 2025-11-07,23:15:18.000,311,11081657,-795,0,1762557317,15143.319471269999,177.68946377999964,50711.39680752 2025-11-07,23:15:19.000,311,11081678,-795,0,1762557318,15143.37336174999,177.7811024699986,50711.466678720004 2025-11-07,23:15:20.000,311,11081644,-795,0,1762557319,15143.42051592,177.73175856000307,50711.45270448 2025-11-07,23:15:21.000,311,11081714,-715,0,1762557320,15143.508087949995,177.68946377999964,50711.50860144001 2025-11-07,23:15:22.000,311,11081617,-795,0,1762557321,15143.56197843,177.6471690000035,50711.368859040005 2025-11-07,23:15:23.000,311,11081652,-795,0,1762557322,15143.58218736,177.73175856000307,50711.40379464 2025-11-07,23:15:24.000,311,11081630,-795,0,1762557323,15143.63607783999,177.80224986000394,50711.34789768 2025-11-07,23:15:25.000,311,11081683,-795,0,1762557324,15143.609132599995,177.8092989900033,50711.34091056001 2025-11-07,23:15:26.000,311,11081722,-795,0,1762557325,15143.60239629,177.7458568200018,50711.201168160005 2025-11-07,23:15:27.000,311,11081566,-795,0,1762557326,15143.55524211999,177.75290595000115,50711.31296208001 2025-11-07,23:15:28.000,311,11081561,-795,0,1762557327,15143.319471269999,177.73880769000243,50710.78194096 2025-11-07,23:15:29.000,311,11081669,-795,0,1762557328,15143.50135164,177.73880769000243,50711.12430984001 2025-11-07,23:15:30.000,311,11081612,-795,0,1762557329,15143.487879019995,177.71766030000435,50711.1103356 2025-11-07,23:15:31.000,311,11081706,-795,0,1762557330,15143.386834369994,177.73880769000243,50711.01950304 2025-11-07,23:15:32.000,311,11081563,-795,0,1762557331,15143.386834369994,177.82339725000202,50710.97758032001 2025-11-07,23:15:33.000,311,11081705,-795,0,1762557332,15143.326207579994,177.75290595000115,50710.900722 2025-11-07,23:15:34.000,311,11081656,-795,0,1762557333,15143.346416509994,177.78815159999795,50710.85879928001 2025-11-07,23:15:35.000,311,11081620,-795,0,1762557334,15143.359889129999,177.81634812000266,50710.74001824001 2025-11-07,23:15:36.000,311,11081657,-795,0,1762557335,15143.45419746999,177.80224986000394,50710.6561728 2025-11-07,23:15:37.000,311,11081606,-795,0,1762557336,15143.548505809995,177.8586428999988,50710.76097960001 2025-11-07,23:15:38.000,311,11081682,-795,0,1762557337,15143.59565997999,177.89388855000288,50710.56534024 2025-11-07,23:15:39.000,311,11081573,-795,0,1762557338,15143.71691355999,177.98552724000183,50710.68412128 2025-11-07,23:15:40.000,311,11081679,-795,0,1762557339,15143.851639759996,178.02782201999798,50710.50944328 2025-11-07,23:15:41.000,311,11081638,-795,0,1762557340,15143.979629649992,178.01372375999927,50710.56534024 2025-11-07,23:15:42.000,311,11081616,-715,0,1762557341,15144.100883229992,178.14765723000164,50710.53739176 2025-11-07,23:15:43.000,311,11081641,-795,0,1762557342,15144.121092159992,178.14060810000228,50710.39764936 2025-11-07,23:15:44.000,311,11081750,-795,0,1762557343,15144.208664190002,178.18290287999844,50710.313803920006 2025-11-07,23:15:45.000,311,11081592,-795,0,1762557344,15144.282763599993,178.1899520099978,50710.313803920006 2025-11-07,23:15:46.000,311,11081647,-795,0,1762557345,15144.323181459993,178.1899520099978,50710.25091984 2025-11-07,23:15:47.000,311,11081547,-795,0,1762557346,15144.404017179993,178.04896941000334,50710.16008728 2025-11-07,23:15:48.000,311,11081655,-795,0,1762557347,15144.336654079998,178.01372375999927,50709.98540928 2025-11-07,23:15:49.000,311,11081598,-795,0,1762557348,15144.444435039994,177.93618332999904,50710.1321388 2025-11-07,23:15:50.000,311,11081659,-795,0,1762557349,15144.444435039994,177.82339725000202,50710.16707440001 2025-11-07,23:15:51.000,311,11081738,-795,0,1762557350,15144.484852899994,177.68241465000028,50710.076241840005 2025-11-07,23:15:52.000,311,11081580,-795,0,1762557351,15144.511798139989,177.64011987000413,50710.11816456001 2025-11-07,23:15:53.000,311,11081567,-795,0,1762557352,15144.532007069989,177.5625794400039,50710.06925472001 2025-11-07,23:15:54.000,311,11081582,-795,0,1762557353,15144.545479689994,177.64011987000413,50710.09021608001 2025-11-07,23:15:55.000,311,11081627,-795,0,1762557354,15144.518534449999,177.5978250900007,50710.11117744 2025-11-07,23:15:56.000,311,11081529,-795,0,1762557355,15144.538743379999,177.60487422000006,50710.097203200006 2025-11-07,23:15:57.000,311,11081601,-795,0,1762557356,15144.59263385999,177.4991372700024,50709.98540928 2025-11-07,23:15:58.000,311,11081602,-795,0,1762557357,15144.444435039994,177.43569510000088,50709.73387296001 2025-11-07,23:15:59.000,311,11081611,-795,0,1762557358,15144.57242492999,177.4145477100028,50709.90156384001 2025-11-07,23:16:00.000,311,11081635,-795,0,1762557359,15144.63305171999,177.3511055400013,50709.789769920004 2025-11-07,23:16:01.000,311,11081645,-795,0,1762557360,15144.727360059995,177.3017616299985,50709.88060248001 2025-11-07,23:16:02.000,311,11081581,-795,0,1762557361,15144.77451422999,177.252417720003,50709.908550960005 2025-11-07,23:16:03.000,311,11081538,-795,0,1762557362,15144.8216684,177.23127032999764,50709.82470552 2025-11-07,23:16:04.000,311,11081643,-795,0,1762557363,15144.85534994999,177.23831946000428,50709.908550960005 2025-11-07,23:16:05.000,311,11081674,-795,0,1762557364,15144.92271305,177.1889755500015,50709.93649944 2025-11-07,23:16:06.000,311,11081693,-795,0,1762557365,15144.93618566999,177.1396316399987,50709.83169264001 2025-11-07,23:16:07.000,311,11081670,-795,0,1762557366,15145.017021389991,177.02684556000168,50709.88060248001 2025-11-07,23:16:08.000,311,11081558,-795,0,1762557367,15144.88229519,176.91405948000465,50709.475349520006 2025-11-07,23:16:09.000,311,11081590,-795,0,1762557368,15145.131538659996,176.76602775000356,50709.84566688 2025-11-07,23:16:10.000,311,11081659,-795,0,1762557369,15145.178692829992,176.7589786200042,50709.789769920004 2025-11-07,23:16:11.000,311,11081609,-795,0,1762557370,15145.266264860002,176.63209428000118,50709.72688584 2025-11-07,23:16:12.000,311,11081639,-795,0,1762557371,15145.286473790002,176.53340646000288,50709.761821440006 2025-11-07,23:16:13.000,311,11081697,-755,0,1762557372,15145.333627959997,176.4488169000033,50709.75483432001 2025-11-07,23:16:14.000,311,11081546,-795,0,1762557373,15145.421199989993,176.32898168999964,50709.761821440006 2025-11-07,23:16:15.000,311,11081600,-795,0,1762557374,15145.441408919993,176.27963778000412,50709.80374416001 2025-11-07,23:16:16.000,311,11081544,-795,0,1762557375,15145.488563089988,176.1527534400011,50709.65701464 2025-11-07,23:16:17.000,311,11081657,-795,0,1762557376,15145.576135119998,176.07521301000088,50709.65701464 2025-11-07,23:16:18.000,311,11081621,-795,0,1762557377,15145.549189879988,176.08226214000024,50709.49631088001 2025-11-07,23:16:19.000,311,11081527,-795,0,1762557378,15145.630025599989,176.01881996999873,50709.594130560006 2025-11-07,23:16:20.000,311,11081578,-795,0,1762557379,15145.717597629999,175.93423040999915,50709.70592448 2025-11-07,23:16:21.000,311,11081631,-795,0,1762557380,15145.825378589994,175.891935630003,50709.740860080004 2025-11-07,23:16:22.000,311,11081663,-795,0,1762557381,15145.906214309995,175.77210041999933,50709.71989872 2025-11-07,23:16:23.000,311,11081697,-795,0,1762557382,15145.946632169995,175.6593143400023,50709.79675704 2025-11-07,23:16:24.000,311,11081675,-795,0,1762557383,15146.02073158,175.5958721700008,50709.75483432001 2025-11-07,23:16:25.000,311,11081585,-795,0,1762557384,15146.047676819995,175.46193869999843,50709.65002752 2025-11-07,23:16:26.000,311,11081701,-795,0,1762557385,15146.14198516,175.35620175000076,50709.72688584 2025-11-07,23:16:27.000,311,11081634,-795,0,1762557386,15146.269975049996,175.23636654000438,50709.761821440006 2025-11-07,23:16:28.000,311,11081668,-795,0,1762557387,15146.26323874,175.15882611000416,50709.51727224001 2025-11-07,23:16:29.000,311,11081659,-795,0,1762557388,15146.323865530001,175.09538394000265,50709.46836240001 2025-11-07,23:16:30.000,311,11081561,-795,0,1762557389,15146.472064349997,174.96849959999963,50709.691950240005 2025-11-07,23:16:31.000,311,11081622,-795,0,1762557390,15146.606790550002,174.90505742999812,50709.7478472 2025-11-07,23:16:32.000,311,11081631,-795,0,1762557391,15146.633735789997,174.8275169999979,50709.67098888 2025-11-07,23:16:33.000,311,11081615,-795,0,1762557392,15146.707835199988,174.6089939700032,50709.69893736 2025-11-07,23:16:34.000,311,11081624,-795,0,1762557393,15146.808879849988,174.55260093000106,50709.677976 2025-11-07,23:16:35.000,311,11081596,-795,0,1762557394,15146.943606049994,174.31997964000038,50709.68496312001 2025-11-07,23:16:36.000,311,11081564,-795,0,1762557395,15146.950342359989,174.1508005200012,50709.66400176001 2025-11-07,23:16:37.000,311,11081650,-795,0,1762557396,15146.970551289989,173.9886705300014,50709.6081048 2025-11-07,23:16:38.000,311,11081592,-795,0,1762557397,15146.916660809999,173.74900011000136,50709.16092912001 2025-11-07,23:16:39.000,311,11081646,-795,0,1762557398,15147.15243165999,173.65736142000242,50709.58015632 2025-11-07,23:16:40.000,311,11081612,-795,0,1762557399,15147.24000369,173.615066639999,50709.573169200004 2025-11-07,23:16:41.000,311,11081590,-795,0,1762557400,15147.34104834,173.4811331700039,50709.6081048 2025-11-07,23:16:42.000,311,11081601,-795,0,1762557401,15147.428620369996,173.29785578999872,50709.643040400006 2025-11-07,23:16:43.000,311,11081617,-795,0,1762557402,15147.556610259991,173.31900318000407,50709.63605328001 2025-11-07,23:16:44.000,311,11081726,-795,0,1762557403,15147.704809080002,173.17802058000234,50709.643040400006 2025-11-07,23:16:45.000,311,11081600,-795,0,1762557404,15147.805853730002,173.1498240600049,50709.677976 2025-11-07,23:16:46.000,311,11081638,-795,0,1762557405,15147.920370999993,173.07933276000404,50709.58015632 2025-11-07,23:16:47.000,311,11081607,-795,0,1762557406,15148.061833509993,172.96654667999974,50709.6081048 2025-11-07,23:16:48.000,311,11081644,-795,0,1762557407,15147.980997789993,172.95949755000038,50709.307658640006 2025-11-07,23:16:49.000,311,11081561,-795,0,1762557408,15148.27065911999,172.81851494999864,50709.54522072001 2025-11-07,23:16:50.000,311,11081645,-795,0,1762557409,15148.364967459995,172.71277800000098,50709.54522072001 2025-11-07,23:16:51.000,311,11081591,-795,0,1762557410,15148.39191269999,172.6281884400014,50709.454388160004 2025-11-07,23:16:52.000,311,11081613,-795,0,1762557411,15148.506429969995,172.5295006200031,50709.46836240001 2025-11-07,23:16:53.000,311,11081625,-795,0,1762557412,15148.57379306999,172.38851802000136,50709.39849120001 2025-11-07,23:16:54.000,311,11081596,-795,0,1762557413,15148.688310339996,172.2686828099977,50709.46137528 2025-11-07,23:16:55.000,311,11081582,-795,0,1762557414,15148.755673439991,172.19114238000475,50709.37752984001 2025-11-07,23:16:56.000,311,11081716,-795,0,1762557415,15148.823036540001,172.11360195000452,50709.32862000001 2025-11-07,23:16:57.000,311,11081629,-795,0,1762557416,15148.937553809992,171.9867176100015,50709.24477456 2025-11-07,23:16:58.000,311,11081582,-795,0,1762557417,15149.038598459992,171.90212805000192,50709.18189048001 2025-11-07,23:16:59.000,311,11081578,-795,0,1762557418,15149.260896689993,171.76819457999954,50709.31464576 2025-11-07,23:17:00.000,311,11081578,-795,0,1762557419,15149.436040749999,171.81753849000233,50709.34259424 2025-11-07,23:17:01.000,311,11081643,-795,0,1762557420,15149.543821709995,171.65540850000252,50709.32163288 2025-11-07,23:17:02.000,311,11081592,-795,0,1762557421,15149.69202052999,171.6413102400038,50709.32163288 2025-11-07,23:17:03.000,311,11081624,-795,0,1762557422,15149.79980149,171.5778680700023,50709.258748800006 2025-11-07,23:17:04.000,311,11081589,-795,0,1762557423,15149.90084614,171.4932785100027,50709.27272304 2025-11-07,23:17:05.000,311,11081629,-795,0,1762557424,15150.102935440002,171.42278721000184,50709.20285184 2025-11-07,23:17:06.000,311,11081530,-795,0,1762557425,15150.284815810002,171.35934504000033,50709.139967760006 2025-11-07,23:17:07.000,311,11081457,-795,0,1762557426,15150.426278319988,171.31705026000418,50709.06310944001 2025-11-07,23:17:08.000,311,11081661,-795,0,1762557427,15150.459959869993,171.16196940000373,50708.86747008 2025-11-07,23:17:09.000,311,11081598,-795,0,1762557428,15150.75635751,171.1690185300031,50709.153942 2025-11-07,23:17:10.000,311,11081654,-795,0,1762557429,15150.904556329995,171.06328157999815,50709.16791624 2025-11-07,23:17:11.000,311,11081592,-795,0,1762557430,15151.03928253,171.00688854000327,50709.16791624 2025-11-07,23:17:12.000,311,11081495,-795,0,1762557431,15151.147063489996,170.86590594000154,50709.19586472 2025-11-07,23:17:13.000,311,11081645,-795,0,1762557432,15151.301998620002,170.76016899000388,50709.10503216 2025-11-07,23:17:14.000,311,11081583,-795,0,1762557433,15151.436724819992,170.63328465000086,50709.119006400004 2025-11-07,23:17:15.000,311,11081622,-795,0,1762557434,15151.605132569988,170.4782037900004,50709.09804504 2025-11-07,23:17:16.000,311,11081588,-795,0,1762557435,15151.753331389998,170.35131945000467,50709.070096560004 2025-11-07,23:17:17.000,311,11081608,-795,0,1762557436,15151.813958179999,170.231484240001,50709.11201928001 2025-11-07,23:17:18.000,311,11081606,-795,0,1762557437,15151.921739139994,170.1680420699995,50709.02817384 2025-11-07,23:17:19.000,311,11081627,-795,0,1762557438,15152.09014688999,169.99181382000097,50708.972276880006 2025-11-07,23:17:20.000,311,11081687,-795,0,1762557439,15152.332654049991,169.93542077999882,50709.119006400004 2025-11-07,23:17:21.000,311,11081631,-795,0,1762557440,15152.453907629992,169.85083121999924,50709.10503216 2025-11-07,23:17:22.000,311,11081599,-795,0,1762557441,15152.622315380002,169.76624165999965,50709.153942 2025-11-07,23:17:23.000,311,11081654,-795,0,1762557442,15152.736832649993,169.68870122999942,50708.972276880006 2025-11-07,23:17:24.000,311,11081545,-795,0,1762557443,15152.864822539988,169.62525905999792,50708.98625112 2025-11-07,23:17:25.000,311,11081586,-795,0,1762557444,15153.039966599994,169.50542385000153,50709.07708368 2025-11-07,23:17:26.000,311,11081670,-795,0,1762557445,15153.141011249994,169.4137851600026,50708.99323824001 2025-11-07,23:17:27.000,311,11081652,-795,0,1762557446,15153.23531959,169.39968690000387,50709.10503216 2025-11-07,23:17:28.000,311,11081634,-795,0,1762557447,15153.221846969995,169.329195600003,50708.82554736001 2025-11-07,23:17:29.000,311,11081558,-795,0,1762557448,15153.39025471999,169.30804820999765,50709.26573592 2025-11-07,23:17:30.000,311,11081555,-795,0,1762557449,15153.524980919996,169.27280256000086,50709.237787440004 2025-11-07,23:17:31.000,311,11081623,-795,0,1762557450,15153.605816639996,169.20936038999935,50709.18189048001 2025-11-07,23:17:32.000,311,11081622,-795,0,1762557451,15153.652970809992,169.22345864999807,50709.18189048001 2025-11-07,23:17:33.000,311,11081577,-795,0,1762557452,15153.740542840002,169.13181995999912,50709.19586472 2025-11-07,23:17:34.000,311,11081581,-795,0,1762557453,15153.915686899993,169.13886908999848,50709.26573592 2025-11-07,23:17:35.000,311,11081649,-795,0,1762557454,15153.935895829993,168.99083736000466,50709.38451696 2025-11-07,23:17:36.000,311,11081616,-795,0,1762557455,15153.976313689993,168.98378822999803,50709.34259424 2025-11-07,23:17:37.000,311,11081568,-795,0,1762557456,15154.036940479993,168.9555917100006,50709.39150408 2025-11-07,23:17:38.000,311,11081622,-795,0,1762557457,15154.030204169998,168.82870737000485,50709.153942 2025-11-07,23:17:39.000,311,11081525,-795,0,1762557458,15154.185139299989,168.8075599799995,50709.39849120001 2025-11-07,23:17:40.000,311,11081624,-795,0,1762557459,15154.245766089989,168.73001954999927,50709.55919496 2025-11-07,23:17:41.000,311,11081584,-795,0,1762557460,15154.299656569994,168.73706867999863,50709.58015632 2025-11-07,23:17:42.000,311,11081618,-795,0,1762557461,15154.33333812,168.61723347000225,50709.503298 2025-11-07,23:17:43.000,311,11081614,-795,0,1762557462,15154.37375598,168.5608404300001,50709.426439680006 2025-11-07,23:17:44.000,311,11081611,-795,0,1762557463,15154.380492289994,168.49034912999923,50709.41945256001 2025-11-07,23:17:45.000,311,11081636,-795,0,1762557464,15154.40743752999,168.42690695999772,50709.39150408 2025-11-07,23:17:46.000,311,11081621,-795,0,1762557465,15154.49500956,168.412808699999,50709.53124648 2025-11-07,23:17:47.000,311,11081575,-795,0,1762557466,15154.52869110999,168.32117001000006,50709.55220784 2025-11-07,23:17:48.000,311,11081536,-795,0,1762557467,15154.54890003999,168.38461218000157,50709.31464576 2025-11-07,23:17:49.000,311,11081599,-795,0,1762557468,15154.622999449995,168.22953132000112,50709.475349520006 2025-11-07,23:17:50.000,311,11081614,-795,0,1762557469,15154.73751672,168.30002262000198,50709.643040400006 2025-11-07,23:17:51.000,311,11081585,-795,0,1762557470,15154.75772565,168.2506787099992,50709.66400176001 2025-11-07,23:17:52.000,311,11081672,-795,0,1762557471,15154.852033989991,168.24362957999983,50709.60111768 2025-11-07,23:17:53.000,311,11081607,-795,0,1762557472,15154.946342329997,168.23658045000047,50709.63605328001 2025-11-07,23:17:54.000,311,11081710,-795,0,1762557473,15155.054123289992,168.25772783999855,50709.80374416001 2025-11-07,23:17:55.000,311,11081654,-795,0,1762557474,15155.114750079993,168.30002262000198,50709.78278280001 2025-11-07,23:17:56.000,311,11081642,-795,0,1762557475,15155.175376869993,168.30707175000134,50709.85265400001 2025-11-07,23:17:57.000,311,11081655,-795,0,1762557476,15155.256212589993,168.23658045000047,50709.810731280006 2025-11-07,23:17:58.000,311,11081642,-795,0,1762557477,15155.188849489998,168.2506787099992,50709.54522072001 2025-11-07,23:17:59.000,311,11081565,-795,0,1762557478,15155.377466169994,168.32117001000006,50709.87361536 2025-11-07,23:18:00.000,311,11081540,-795,0,1762557479,15155.384202479989,168.2647769699979,50709.8177184 2025-11-07,23:18:01.000,311,11081627,-795,0,1762557480,15155.411147719999,168.33526826999878,50709.8177184 2025-11-07,23:18:02.000,311,11081541,-795,0,1762557481,15155.539137609994,168.2788752300039,50709.90156384001 2025-11-07,23:18:03.000,311,11081593,-795,0,1762557482,15155.52566498999,168.2647769699979,50709.87361536 2025-11-07,23:18:04.000,311,11081703,-795,0,1762557483,15155.54587391999,168.2506787099992,50709.94348656 2025-11-07,23:18:05.000,311,11081603,-795,0,1762557484,15155.599764399994,168.18018740999833,50709.94348656 2025-11-07,23:18:06.000,311,11081632,-795,0,1762557485,15155.599764399994,168.14494176000153,50710.00637064 2025-11-07,23:18:07.000,311,11081700,-795,0,1762557486,15155.599764399994,168.18018740999833,50709.95047368001 2025-11-07,23:18:08.000,311,11081674,-795,0,1762557487,15155.559346539994,168.15904002000025,50709.7478472 2025-11-07,23:18:09.000,311,11081626,-795,0,1762557488,15155.67386381,168.18723653999768,50710.10419032 2025-11-07,23:18:10.000,311,11081648,-795,0,1762557489,15155.67386381,168.1660891499996,50710.15310016 2025-11-07,23:18:11.000,311,11081522,-795,0,1762557490,15155.74796321999,168.20838393000304,50710.097203200006 2025-11-07,23:18:12.000,311,11081712,-795,0,1762557491,15155.700809049995,168.2647769699979,50710.01335776 2025-11-07,23:18:13.000,311,11081620,-795,0,1762557492,15155.801853699995,168.24362957999983,50710.0622676 2025-11-07,23:18:14.000,311,11081598,-795,0,1762557493,15155.76817214999,168.32821913999942,50710.13912592001 2025-11-07,23:18:15.000,311,11081581,-795,0,1762557494,15155.77490846,168.39166131000093,50710.11117744 2025-11-07,23:18:16.000,311,11081599,-795,0,1762557495,15155.80859000999,168.48329999999987,50710.05528048 2025-11-07,23:18:17.000,311,11081594,-795,0,1762557496,15155.80859000999,168.5255947800033,50710.00637064 2025-11-07,23:18:18.000,311,11081600,-795,0,1762557497,15155.76817214999,168.57493868999882,50709.957460800004 2025-11-07,23:18:19.000,311,11081575,-795,0,1762557498,15155.801853699995,168.64542998999968,50710.08322896 2025-11-07,23:18:20.000,311,11081548,-795,0,1762557499,15155.79511739,168.73001954999927,50710.06925472001 2025-11-07,23:18:21.000,311,11081585,-715,0,1762557500,15155.741226909995,168.7229704199999,50709.9923964 2025-11-07,23:18:22.000,311,11081655,-795,0,1762557501,15155.74796321999,168.77936346000206,50710.04829336001 2025-11-07,23:18:23.000,311,11081653,-795,0,1762557502,15155.71428167,168.89214953999908,50710.076241840005 2025-11-07,23:18:24.000,311,11081668,-795,0,1762557503,15155.68733642999,168.84280563000357,50710.08322896 2025-11-07,23:18:25.000,311,11081549,-795,0,1762557504,15155.599764399994,168.92739519000315,50710.00637064 2025-11-07,23:18:26.000,311,11081599,-795,0,1762557505,15155.57281916,169.00493562000338,50710.1321388 2025-11-07,23:18:27.000,311,11081684,-795,0,1762557506,15155.559346539994,169.0190338800021,50710.15310016 2025-11-07,23:18:28.000,311,11081708,-795,0,1762557507,15155.310103069998,169.09657431000232,50709.740860080004 2025-11-07,23:18:29.000,311,11081725,-795,0,1762557508,15155.444829269989,169.2305077800047,50710.21598424001 2025-11-07,23:18:30.000,311,11081542,-795,0,1762557509,15155.404411409989,169.19526213000063,50710.292842560004 2025-11-07,23:18:31.000,311,11081659,-795,0,1762557510,15155.424620339989,169.22345864999807,50710.313803920006 2025-11-07,23:18:32.000,311,11081661,-795,0,1762557511,15155.323575689989,169.34329386000172,50710.34873952 2025-11-07,23:18:33.000,311,11081668,-795,0,1762557512,15155.350520929998,169.3150973400043,50710.32079104 2025-11-07,23:18:34.000,311,11081583,-795,0,1762557513,15155.316839379993,169.3926377700045,50710.32079104 2025-11-07,23:18:35.000,311,11081664,-795,0,1762557514,15155.269685209998,169.37853950999852,50710.45354632001 2025-11-07,23:18:36.000,311,11081568,-795,0,1762557515,15155.269685209998,169.40673603000323,50710.41861072 2025-11-07,23:18:37.000,311,11081618,-795,0,1762557516,15155.202322109988,169.5265712399996,50710.35572664001 2025-11-07,23:18:38.000,311,11081633,-795,0,1762557517,15155.108013769997,169.50542385000153,50710.06925472001 2025-11-07,23:18:39.000,311,11081623,-795,0,1762557518,15155.182113180002,169.5759151500024,50710.46752056 2025-11-07,23:18:40.000,311,11081639,-795,0,1762557519,15155.161904250002,169.56181689000368,50710.45354632001 2025-11-07,23:18:41.000,311,11081605,-795,0,1762557520,15155.161904250002,169.5265712399996,50710.39764936 2025-11-07,23:18:42.000,311,11081640,-795,0,1762557521,15155.067595909997,169.56181689000368,50710.4465592 2025-11-07,23:18:43.000,311,11081629,-795,0,1762557522,15155.081068530002,169.53362036999897,50710.55136600001 2025-11-07,23:18:44.000,311,11081604,-795,0,1762557523,15155.013705429992,169.49837472000218,50710.55835312 2025-11-07,23:18:45.000,311,11081584,-795,0,1762557524,15154.986760189997,169.5124729800009,50710.55136600001 2025-11-07,23:18:46.000,311,11081684,-795,0,1762557525,15155.020441740002,169.4631290699981,50710.56534024 2025-11-07,23:18:47.000,311,11081693,-795,0,1762557526,15155.000232810002,169.49837472000218,50710.55136600001 2025-11-07,23:18:48.000,311,11081609,-795,0,1762557527,15154.838561370001,169.37149037999916,50710.243932720005 2025-11-07,23:18:49.000,311,11081601,-795,0,1762557528,15154.973287569992,169.4631290699981,50710.60726296 2025-11-07,23:18:50.000,311,11081646,-795,0,1762557529,15155.060859600002,169.45607993999874,50710.59328872001 2025-11-07,23:18:51.000,311,11081598,-795,0,1762557530,15154.980023880002,169.4137851600026,50710.54437888 2025-11-07,23:18:52.000,311,11081713,-795,0,1762557531,15155.108013769997,169.5124729800009,50710.50944328 2025-11-07,23:18:53.000,311,11081706,-795,0,1762557532,15155.006969119997,169.50542385000153,50710.628224320004 2025-11-07,23:18:54.000,311,11081645,-795,0,1762557533,15154.986760189997,169.51952211000025,50710.59328872001 2025-11-07,23:18:55.000,311,11081625,-795,0,1762557534,15155.020441740002,169.50542385000153,50710.57232736001 2025-11-07,23:18:56.000,311,11081564,-795,0,1762557535,15155.013705429992,169.5759151500024,50710.66315992 2025-11-07,23:18:57.000,311,11081687,-795,0,1762557536,15155.000232810002,169.53362036999897,50710.77495384 2025-11-07,23:18:58.000,311,11081637,-795,0,1762557537,15154.858770300001,169.50542385000153,50710.52341752001 2025-11-07,23:18:59.000,311,11081588,-795,0,1762557538,15154.993496499992,169.56181689000368,50710.816876560006 2025-11-07,23:19:00.000,311,11081636,-795,0,1762557539,15154.932869709992,169.53362036999897,50710.80988944001 2025-11-07,23:19:01.000,311,11081555,-795,0,1762557540,15154.899188160001,169.5759151500024,50710.78194096 2025-11-07,23:19:02.000,311,11081697,-795,0,1762557541,15154.912660779992,169.54066949999833,50710.76796672001 2025-11-07,23:19:03.000,311,11081597,-795,0,1762557542,15154.919397090001,169.60411166999984,50710.92168336 2025-11-07,23:19:04.000,311,11081597,-795,0,1762557543,15154.852033989991,169.68870122999942,50710.75399248 2025-11-07,23:19:05.000,311,11081596,-795,0,1762557544,15154.858770300001,169.71689775000414,50710.67713416 2025-11-07,23:19:06.000,311,11081632,-795,0,1762557545,15154.818352440001,169.81558557000244,50710.75399248 2025-11-07,23:19:07.000,311,11081656,-795,0,1762557546,15154.825088749996,169.89312600000267,50710.83783792001 2025-11-07,23:19:08.000,311,11081568,-795,0,1762557547,15154.791407199991,169.91427339000074,50710.70508264 2025-11-07,23:19:09.000,311,11081550,-795,0,1762557548,15154.899188160001,169.95656817000418,50710.85181216 2025-11-07,23:19:10.000,311,11081618,-795,0,1762557549,15154.966551259997,170.0341086000044,50710.78194096 2025-11-07,23:19:11.000,311,11081595,-795,0,1762557550,15155.040650670002,170.0693542500012,50710.795915200004 2025-11-07,23:19:12.000,311,11081619,-795,0,1762557551,15155.033914359992,170.13984555000206,50710.914696240005 2025-11-07,23:19:13.000,311,11081605,-795,0,1762557552,15155.060859600002,170.12574729000335,50710.78194096 2025-11-07,23:19:14.000,311,11081650,-795,0,1762557553,15155.128222699997,170.23853337000037,50710.85879928001 2025-11-07,23:19:15.000,311,11081687,-795,0,1762557554,15155.175376869993,170.2173859800023,50710.87976064 2025-11-07,23:19:16.000,311,11081668,-795,0,1762557555,15155.168640559998,170.35131945000467,50710.92867048001 2025-11-07,23:19:17.000,311,11081595,-795,0,1762557556,15155.195585799993,170.29492641000252,50710.87976064 2025-11-07,23:19:18.000,311,11081509,-795,0,1762557557,15155.161904250002,170.4147616199989,50710.50944328 2025-11-07,23:19:19.000,311,11081531,-795,0,1762557558,15155.296630449993,170.4782037900004,50710.795915200004 2025-11-07,23:19:20.000,311,11081679,-795,0,1762557559,15155.330311999998,170.47115466000105,50710.87976064 2025-11-07,23:19:21.000,311,11081515,-795,0,1762557560,15155.404411409989,170.52049857000384,50710.99155456 2025-11-07,23:19:22.000,311,11081608,-795,0,1762557561,15155.438092959994,170.64033378000022,50710.87277352 2025-11-07,23:19:23.000,311,11081628,-795,0,1762557562,15155.491983439999,170.73197246999916,50710.900722 2025-11-07,23:19:24.000,311,11081579,-795,0,1762557563,15155.57281916,170.76721812000324,50710.92867048001 2025-11-07,23:19:25.000,311,11081609,-795,0,1762557564,15155.68733642999,170.75311986000452,50711.033477280005 2025-11-07,23:19:26.000,311,11081733,-795,0,1762557565,15155.78838107999,170.89410245999898,50710.93565760001 2025-11-07,23:19:27.000,311,11081656,-795,0,1762557566,15155.85574418,170.88705332999962,50710.92867048001 2025-11-07,23:19:28.000,311,11081656,-795,0,1762557567,15155.761435839995,170.95754463000048,50710.56534024 2025-11-07,23:19:29.000,311,11081698,-795,0,1762557568,15156.030888239991,170.99279028000456,50710.92168336 2025-11-07,23:19:30.000,311,11081668,-795,0,1762557569,15156.078042410001,171.1196746200003,50710.94963184 2025-11-07,23:19:31.000,311,11081668,-795,0,1762557570,15156.138669200001,171.13377287999901,50710.80290232 2025-11-07,23:19:32.000,311,11081605,-795,0,1762557571,15156.145405509997,171.2324607000046,50710.95661896001 2025-11-07,23:19:33.000,311,11081610,-795,0,1762557572,15156.165614439997,171.2677063500014,50710.88674776001 2025-11-07,23:19:34.000,311,11081670,-795,0,1762557573,15156.239713850002,171.21131330999924,50710.87976064 2025-11-07,23:19:35.000,311,11081602,-795,0,1762557574,15156.185823369997,171.31705026000418,50710.88674776001 2025-11-07,23:19:36.000,311,11081544,-715,0,1762557575,15156.212768609992,171.26065722000203,50710.85879928001 2025-11-07,23:19:37.000,311,11081648,-795,0,1762557576,15156.226241229997,171.34524678000162,50710.726044 2025-11-07,23:19:38.000,311,11081721,-795,0,1762557577,15155.990470379991,171.38754155999777,50710.48848192 2025-11-07,23:19:39.000,311,11081675,-795,0,1762557578,15156.232977539992,171.42278721000184,50710.914696240005 2025-11-07,23:19:40.000,311,11081567,-795,0,1762557579,15156.286868019997,171.48622938000335,50711.00552880001 2025-11-07,23:19:41.000,311,11081653,-795,0,1762557580,15156.226241229997,171.48622938000335,50711.01251592 2025-11-07,23:19:42.000,311,11081600,-795,0,1762557581,15156.259922780002,171.4932785100027,50710.90770912001 2025-11-07,23:19:43.000,311,11081629,-795,0,1762557582,15156.347494809997,171.59196633000101,50710.97758032001 2025-11-07,23:19:44.000,311,11081624,-795,0,1762557583,15156.266659089997,171.59196633000101,50710.89373488 2025-11-07,23:19:45.000,311,11081629,-795,0,1762557584,15156.259922780002,171.69770327999868,50710.816876560006 2025-11-07,23:19:46.000,311,11081581,-795,0,1762557585,15156.307076949997,171.71885067000403,50710.83783792001 2025-11-07,23:19:47.000,311,11081574,-795,0,1762557586,15156.340758500002,171.8598332699985,50710.90770912001 2025-11-07,23:19:48.000,311,11081612,-795,0,1762557587,15156.192559679992,171.81753849000233,50710.50245616001 2025-11-07,23:19:49.000,311,11081765,-795,0,1762557588,15156.327285879997,171.81753849000233,50710.816876560006 2025-11-07,23:19:50.000,311,11081631,-795,0,1762557589,15156.320549570002,171.96557022000343,50710.95661896001 2025-11-07,23:19:51.000,311,11081617,-795,0,1762557590,15156.327285879997,171.95852109000407,50710.9705932 2025-11-07,23:19:52.000,311,11081618,-795,0,1762557591,15156.381176360002,172.05720891000237,50710.93565760001 2025-11-07,23:19:53.000,311,11081664,-795,0,1762557592,15156.334022189993,172.0219632599983,50710.85879928001 2025-11-07,23:19:54.000,311,11081506,-795,0,1762557593,15156.293604329992,172.16294586000004,50710.90770912001 2025-11-07,23:19:55.000,311,11081506,-795,0,1762557594,15156.280131710002,172.1981915100041,50710.914696240005 2025-11-07,23:19:56.000,311,11081584,-795,0,1762557595,15156.206032299997,172.2334371600009,50710.9705932 2025-11-07,23:19:57.000,311,11081677,-795,0,1762557596,15156.145405509997,172.25458454999898,50710.84482504 2025-11-07,23:19:58.000,311,11081609,-795,0,1762557597,15155.963525139996,172.25458454999898,50710.5863016 2025-11-07,23:19:59.000,311,11081550,-795,0,1762557598,15156.084778719996,172.27573194000433,50710.94963184 2025-11-07,23:20:00.000,311,11081686,-795,0,1762557599,15156.098251340001,172.1981915100041,50711.01251592 2025-11-07,23:20:01.000,311,11081626,-795,0,1762557600,15156.044360859996,172.25458454999898,50710.92168336 2025-11-07,23:20:02.000,311,11081516,-795,0,1762557601,15156.071306099991,172.21933890000219,50710.87277352 2025-11-07,23:20:03.000,311,11081575,-795,0,1762557602,15155.99720669,172.27573194000433,50710.984567440006 2025-11-07,23:20:04.000,311,11081590,-795,0,1762557603,15156.091515029992,172.2827810700037,50711.05443864001 2025-11-07,23:20:05.000,311,11081546,-795,0,1762557604,15156.024151929996,172.33917410999857,50711.1103356 2025-11-07,23:20:06.000,311,11081521,-795,0,1762557605,15155.97699776,172.34622323999793,50711.06142576 2025-11-07,23:20:07.000,311,11081627,-795,0,1762557606,15156.057833480001,172.4167145399988,50711.152258320006 2025-11-07,23:20:08.000,311,11081622,-795,0,1762557607,15155.929843589991,172.36737063000328,50710.84482504 2025-11-07,23:20:09.000,311,11081596,-795,0,1762557608,15155.963525139996,172.46605845000158,50711.08937424 2025-11-07,23:20:10.000,311,11081663,-795,0,1762557609,15155.95678883,172.4449110600035,50711.11732272 2025-11-07,23:20:11.000,311,11081519,-795,0,1762557610,15155.950052519991,172.55769714000053,50711.04745152 2025-11-07,23:20:12.000,311,11081608,-795,0,1762557611,15155.929843589991,172.49425496999902,50711.05443864001 2025-11-07,23:20:13.000,311,11081627,-795,0,1762557612,15155.950052519991,172.4801567100003,50711.06841288 2025-11-07,23:20:14.000,311,11081638,-795,0,1762557613,15155.91637097,172.47310758000094,50711.0404644 2025-11-07,23:20:15.000,311,11081580,-795,0,1762557614,15155.902898349996,172.381468890002,50711.08937424 2025-11-07,23:20:16.000,311,11081635,-795,0,1762557615,15155.83553525,172.42376366999815,50711.11732272 2025-11-07,23:20:17.000,311,11081607,-795,0,1762557616,15155.822062629995,172.3180267200005,50711.16623256 2025-11-07,23:20:18.000,311,11081592,-795,0,1762557617,15155.65365488,172.34622323999793,50710.64219856001 2025-11-07,23:20:19.000,311,11081589,-795,0,1762557618,15155.842271559995,172.2686828099977,50711.17321968001 2025-11-07,23:20:20.000,311,11081551,-795,0,1762557619,15155.842271559995,172.2334371600009,50711.16623256 2025-11-07,23:20:21.000,311,11081569,-795,0,1762557620,15155.781644769995,172.21228977000283,50711.18719392 2025-11-07,23:20:22.000,311,11081594,-795,0,1762557621,15155.801853699995,172.16294586000004,50711.1802068 2025-11-07,23:20:23.000,311,11081699,-795,0,1762557622,15155.801853699995,172.1347493400026,50711.14527120001 2025-11-07,23:20:24.000,311,11081637,-795,0,1762557623,15155.77490846,172.1347493400026,50711.12430984001 2025-11-07,23:20:25.000,311,11081615,-795,0,1762557624,15155.77490846,172.12770021000324,50711.06841288 2025-11-07,23:20:26.000,311,11081606,-795,0,1762557625,15155.761435839995,172.12065108000388,50711.201168160005 2025-11-07,23:20:27.000,311,11081617,-795,0,1762557626,15155.80859000999,172.14884760000132,50711.1103356 2025-11-07,23:20:28.000,311,11081707,-795,0,1762557627,15155.70754535999,172.12770021000324,50710.90770912001 2025-11-07,23:20:29.000,311,11081640,-795,0,1762557628,15155.902898349996,172.1347493400026,50711.01950304 2025-11-07,23:20:30.000,311,11081584,-795,0,1762557629,15155.963525139996,172.11360195000452,50711.201168160005 2025-11-07,23:20:31.000,311,11081583,-795,0,1762557630,15156.010679309991,172.0854054299998,50711.22911664 2025-11-07,23:20:32.000,311,11081622,-795,0,1762557631,15156.152141819992,172.11360195000452,50711.11732272 2025-11-07,23:20:33.000,311,11081625,-795,0,1762557632,15156.199295990002,172.09245455999917,50711.18719392 2025-11-07,23:20:34.000,311,11081661,-795,0,1762557633,15156.273395399992,172.12065108000388,50711.22212952001 2025-11-07,23:20:35.000,311,11081747,-795,0,1762557634,15156.367703739998,172.11360195000452,50711.250078000005 2025-11-07,23:20:36.000,311,11081573,-795,0,1762557635,15156.347494809997,172.07835630000045,50711.152258320006 2025-11-07,23:20:37.000,311,11081708,-795,0,1762557636,15156.482221009988,172.09245455999917,50711.1103356 2025-11-07,23:20:38.000,311,11081537,-795,0,1762557637,15156.320549570002,172.04311065000365,50710.68412128 2025-11-07,23:20:39.000,311,11081665,-795,0,1762557638,15156.630419829999,172.0219632599983,50711.04745152 2025-11-07,23:20:40.000,311,11081547,-795,0,1762557639,15156.76514602999,172.05720891000237,50711.131296960004 2025-11-07,23:20:41.000,311,11081555,-795,0,1762557640,15156.798827579994,171.97966848000215,50711.16623256 2025-11-07,23:20:42.000,311,11081567,-795,0,1762557641,15156.819036509994,171.96557022000343,50711.09636136001 2025-11-07,23:20:43.000,311,11081639,-795,0,1762557642,15156.98744425999,172.00786499999958,50711.131296960004 2025-11-07,23:20:44.000,311,11081714,-795,0,1762557643,15157.081752599996,171.93737369999872,50711.09636136001 2025-11-07,23:20:45.000,311,11081547,-795,0,1762557644,15157.19626987,171.9514719600047,50711.10334848001 2025-11-07,23:20:46.000,311,11081599,-795,0,1762557645,15157.290578209992,171.93737369999872,50711.15924544 2025-11-07,23:20:47.000,311,11081575,-795,0,1762557646,15157.290578209992,171.86688239999785,50711.0404644 2025-11-07,23:20:48.000,311,11081665,-795,0,1762557647,15157.263632969996,171.8386858800004,50710.80290232 2025-11-07,23:20:49.000,311,11081598,-795,0,1762557648,15157.472458579992,171.91622631000064,50711.16623256 2025-11-07,23:20:50.000,311,11081573,-795,0,1762557649,15157.573503229993,171.92327544,50711.131296960004 2025-11-07,23:20:51.000,311,11081696,-795,0,1762557650,15157.640866329988,171.85278413999913,50711.201168160005 2025-11-07,23:20:52.000,311,11081604,-795,0,1762557651,15157.741910979988,171.81048936000298,50711.201168160005 2025-11-07,23:20:53.000,311,11081589,-795,0,1762557652,15157.735174669993,171.74704719000147,50711.06142576 2025-11-07,23:20:54.000,311,11081701,-795,0,1762557653,15157.836219319994,171.84573500999977,50711.16623256 2025-11-07,23:20:55.000,311,11081536,-795,0,1762557654,15157.876637179994,171.71180154000467,50711.19418104001 2025-11-07,23:20:56.000,311,11081574,-795,0,1762557655,15158.018099689994,171.7258998000034,50711.19418104001 2025-11-07,23:20:57.000,311,11081715,-795,0,1762557656,15158.119144339995,171.70475240999804,50711.24309088001 2025-11-07,23:20:58.000,311,11081677,-795,0,1762557657,15157.937263969994,171.59901546000037,50710.75399248 2025-11-07,23:20:59.000,311,11081653,-795,0,1762557658,15158.23366161,171.71885067000403,50711.25706512 2025-11-07,23:21:00.000,311,11081665,-795,0,1762557659,15158.301024709996,171.66950676000124,50711.2151424 2025-11-07,23:21:01.000,311,11081609,-795,0,1762557660,15158.260606849995,171.71180154000467,50711.1802068 2025-11-07,23:21:02.000,311,11081613,-795,0,1762557661,15158.30776101999,171.6765558900006,50711.22911664 2025-11-07,23:21:03.000,311,11081676,-795,0,1762557662,15158.388596739991,171.62016284999845,50711.22911664 2025-11-07,23:21:04.000,311,11081690,-795,0,1762557663,15158.422278289996,171.63426111000445,50711.17321968001 2025-11-07,23:21:05.000,311,11081634,-795,0,1762557664,15158.442487219996,171.59901546000037,50711.22212952001 2025-11-07,23:21:06.000,311,11081570,-795,0,1762557665,15158.550268179992,171.6131137199991,50711.1103356 2025-11-07,23:21:07.000,311,11081579,-795,0,1762557666,15158.509850319992,171.6131137199991,50711.08937424 2025-11-07,23:21:08.000,311,11081633,-795,0,1762557667,15158.435750910001,171.53557328999887,50710.85181216 2025-11-07,23:21:09.000,311,11081626,-595,0,1762557668,15158.577213420001,171.48622938000335,50711.1103356 2025-11-07,23:21:10.000,311,11081628,-795,0,1762557669,15158.631103899992,171.59196633000101,50711.16623256 2025-11-07,23:21:11.000,311,11081668,-795,0,1762557670,15158.718675930002,171.62016284999845,50711.20815528 2025-11-07,23:21:12.000,311,11081721,-795,0,1762557671,15158.698467000002,171.6272119799978,50711.22911664 2025-11-07,23:21:13.000,311,11081587,-795,0,1762557672,15158.725412239997,171.57081894000294,50711.16623256 2025-11-07,23:21:14.000,311,11081650,-795,0,1762557673,15158.725412239997,171.5144259000008,50711.131296960004 2025-11-07,23:21:15.000,311,11081577,-795,0,1762557674,15158.765830099997,171.59901546000037,50711.19418104001 2025-11-07,23:21:16.000,311,11081592,-795,0,1762557675,15158.711939619992,171.60606458999973,50711.15924544 2025-11-07,23:21:17.000,311,11081575,-795,0,1762557676,15158.806247959998,171.53557328999887,50711.20815528 2025-11-07,23:21:18.000,311,11081584,-795,0,1762557677,15158.658049140002,171.50032764000207,50710.80290232 2025-11-07,23:21:19.000,311,11081662,-795,0,1762557678,15158.738884860002,171.50032764000207,50711.04745152 2025-11-07,23:21:20.000,311,11081626,-795,0,1762557679,15158.792775339993,171.45803285999864,50711.13828408 2025-11-07,23:21:21.000,311,11081709,-795,0,1762557680,15158.759093790002,171.48622938000335,50711.13828408 2025-11-07,23:21:22.000,311,11081646,-795,0,1762557681,15158.725412239997,171.44393459999992,50711.1802068 2025-11-07,23:21:23.000,311,11081660,-795,0,1762557682,15158.732148549992,171.43688547000056,50711.34789768 2025-11-07,23:21:24.000,311,11081718,-795,0,1762557683,15158.725412239997,171.35229591000098,50711.319949200006 2025-11-07,23:21:25.000,311,11081596,-795,0,1762557684,15158.759093790002,171.41573808000248,50711.38982040001 2025-11-07,23:21:26.000,311,11081617,-795,0,1762557685,15158.718675930002,171.465081989998,50711.417768880005 2025-11-07,23:21:27.000,311,11081591,-795,0,1762557686,15158.671521759992,171.44393459999992,50711.25706512 2025-11-07,23:21:28.000,311,11081666,-795,0,1762557687,15158.462696149996,171.5144259000008,50711.06142576 2025-11-07,23:21:29.000,311,11081598,-795,0,1762557688,15158.651312829992,171.4932785100027,50711.424756 2025-11-07,23:21:30.000,311,11081659,-795,0,1762557689,15158.543531869997,171.54262241999822,50711.44571736 2025-11-07,23:21:31.000,311,11081632,-795,0,1762557690,15158.489641389991,171.64835937000316,50711.39680752 2025-11-07,23:21:32.000,311,11081587,-795,0,1762557691,15158.442487219996,171.73294893000275,50711.45270448 2025-11-07,23:21:33.000,311,11081604,-795,0,1762557692,15158.476168770001,171.68360501999996,50711.32693632 2025-11-07,23:21:34.000,311,11081607,-795,0,1762557693,15158.41554198,171.7258998000034,50711.51558856 2025-11-07,23:21:35.000,311,11081506,-795,0,1762557694,15158.408805669991,171.73294893000275,50711.5644984 2025-11-07,23:21:36.000,311,11081644,-795,0,1762557695,15158.34817887999,171.75409632000083,50711.48065296001 2025-11-07,23:21:37.000,311,11081553,-795,0,1762557696,15158.31449733,171.7752437099989,50711.51558856 2025-11-07,23:21:38.000,311,11081610,-795,0,1762557697,15158.199980059995,171.65540850000252,50711.250078000005 2025-11-07,23:21:39.000,311,11081593,-755,0,1762557698,15158.35491519,171.68360501999996,50711.78808624 2025-11-07,23:21:40.000,311,11081667,-795,0,1762557699,15158.26734315999,171.75409632000083,50711.76013776 2025-11-07,23:21:41.000,311,11081676,-795,0,1762557700,15158.30776101999,171.71180154000467,50711.74616352001 2025-11-07,23:21:42.000,311,11081601,-795,0,1762557701,15158.27407947,171.64835937000316,50711.83000896 2025-11-07,23:21:43.000,311,11081612,-795,0,1762557702,15158.220188989995,171.65540850000252,50711.6693052 2025-11-07,23:21:44.000,311,11081594,-795,0,1762557703,15158.21345268,171.59901546000037,50711.71821504 2025-11-07,23:21:45.000,311,11081602,-795,0,1762557704,15158.098935409995,171.64835937000316,50711.57847264001 2025-11-07,23:21:46.000,311,11081508,-795,0,1762557705,15158.12588064999,171.6765558900006,50711.72520216001 2025-11-07,23:21:47.000,311,11081665,-795,0,1762557706,15158.07199017,171.6131137199991,50711.655330960006 2025-11-07,23:21:48.000,311,11081644,-795,0,1762557707,15157.930527659999,171.62016284999845,50711.599433999996 2025-11-07,23:21:49.000,311,11081745,-795,0,1762557708,15158.0921991,171.68360501999996,50711.71821504 2025-11-07,23:21:50.000,311,11081670,-795,0,1762557709,15157.997890759994,171.70475240999804,50711.871931680005 2025-11-07,23:21:51.000,311,11081626,-795,0,1762557710,15158.04504492999,171.58491720000166,50711.84398320001 2025-11-07,23:21:52.000,311,11081572,-795,0,1762557711,15158.00462706999,171.6131137199991,50711.94180288001 2025-11-07,23:21:53.000,311,11081546,-795,0,1762557712,15157.977681829994,171.6272119799978,50711.920841520005 2025-11-07,23:21:54.000,311,11081526,-795,0,1762557713,15157.94400027999,171.56376981000358,50711.920841520005 2025-11-07,23:21:55.000,311,11081517,-795,0,1762557714,15157.910318729999,171.54262241999822,50711.91385440001 2025-11-07,23:21:56.000,311,11081582,-795,0,1762557715,15157.930527659999,171.59901546000037,50711.91385440001 2025-11-07,23:21:57.000,311,11081516,-795,0,1762557716,15157.829483009999,171.56376981000358,50711.91385440001 2025-11-07,23:21:58.000,311,11081705,-795,0,1762557717,15157.816010389994,171.47213112000463,50711.69725368001 2025-11-07,23:21:59.000,311,11081700,-795,0,1762557718,15157.856428249994,171.4932785100027,50711.81603472001 2025-11-07,23:22:00.000,311,11081598,-795,0,1762557719,15157.782328839989,171.54262241999822,50711.84398320001 2025-11-07,23:22:01.000,311,11081669,-795,0,1762557720,15157.809274079998,171.43688547000056,50711.79507336001 2025-11-07,23:22:02.000,311,11081640,-795,0,1762557721,15157.789065149998,171.45098372999928,50711.91385440001 2025-11-07,23:22:03.000,311,11081609,-795,0,1762557722,15157.816010389994,171.3311485200029,50711.88590592 2025-11-07,23:22:04.000,311,11081661,-795,0,1762557723,15157.856428249994,171.35229591000098,50711.934815759996 2025-11-07,23:22:05.000,311,11081674,-795,0,1762557724,15157.90358241999,171.31000113000482,50711.990712720006 2025-11-07,23:22:06.000,311,11081573,-795,0,1762557725,15157.836219319994,171.26065722000203,50712.04660968 2025-11-07,23:22:07.000,311,11081605,-795,0,1762557726,15157.883373489989,171.23950983000395,50711.94180288001 2025-11-07,23:22:08.000,311,11081678,-795,0,1762557727,15157.883373489989,171.16196940000373,50711.920841520005 2025-11-07,23:22:09.000,311,11081561,-635,0,1762557728,15157.950736589999,171.15492027000437,50712.04660968 2025-11-07,23:22:10.000,311,11081626,-795,0,1762557729,15157.99115445,171.13377287999901,50712.04660968 2025-11-07,23:22:11.000,311,11081674,-795,0,1762557730,15157.950736589999,171.17606766000245,50711.96276424001 2025-11-07,23:22:12.000,311,11081536,-795,0,1762557731,15157.977681829994,171.11262549000094,50711.92782864 2025-11-07,23:22:13.000,311,11081647,-795,0,1762557732,15158.058517549995,171.04918331999943,50711.89289304001 2025-11-07,23:22:14.000,311,11081609,-795,0,1762557733,15158.06525385999,171.07737984000414,50711.990712720006 2025-11-07,23:22:15.000,311,11081669,-795,0,1762557734,15158.098935409995,171.06328157999815,50711.95577712 2025-11-07,23:22:16.000,311,11081570,-795,0,1762557735,15158.17303482,171.09147810000286,50711.871931680005 2025-11-07,23:22:17.000,311,11081549,-795,0,1762557736,15158.179771129995,171.1196746200003,50711.94180288001 2025-11-07,23:22:18.000,311,11081653,-795,0,1762557737,15158.05178124,171.020986800002,50711.61340824 2025-11-07,23:22:19.000,311,11081646,-795,0,1762557738,15158.159562199995,171.04918331999943,50711.990712720006 2025-11-07,23:22:20.000,311,11081616,-795,0,1762557739,15158.17303482,171.09147810000286,50711.89988016 2025-11-07,23:22:21.000,311,11081621,-795,0,1762557740,15158.19324375,171.06328157999815,50711.89289304001 2025-11-07,23:22:22.000,311,11081576,-795,0,1762557741,15158.20671636999,170.99279028000456,50711.969751360004 2025-11-07,23:22:23.000,311,11081639,-795,0,1762557742,15158.139353269995,171.020986800002,50711.91385440001 2025-11-07,23:22:24.000,311,11081657,-795,0,1762557743,15158.14608957999,170.8729550700009,50711.89289304001 2025-11-07,23:22:25.000,311,11081698,-795,0,1762557744,15158.10567171999,170.90115158999834,50711.72520216001 2025-11-07,23:22:26.000,311,11081590,-795,0,1762557745,15158.14608957999,170.8729550700009,50711.8789188 2025-11-07,23:22:27.000,311,11081580,-795,0,1762557746,15158.16629850999,170.83066029000474,50711.83000896 2025-11-07,23:22:28.000,311,11081624,-795,0,1762557747,15158.06525385999,170.80246377000003,50711.55751128001 2025-11-07,23:22:29.000,311,11081623,-795,0,1762557748,15158.17303482,170.73197246999916,50711.92782864 2025-11-07,23:22:30.000,311,11081624,-795,0,1762557749,15158.24713422999,170.7249233399998,50711.823021840006 2025-11-07,23:22:31.000,311,11081598,-795,0,1762557750,15158.260606849995,170.69672682000237,50711.85795744 2025-11-07,23:22:32.000,311,11081563,-795,0,1762557751,15158.2942884,170.76721812000324,50711.85097032 2025-11-07,23:22:33.000,311,11081651,-795,0,1762557752,15158.28755208999,170.65443203999894,50711.823021840006 2025-11-07,23:22:34.000,311,11081643,-795,0,1762557753,15158.37512412,170.7108250800011,50711.78109912 2025-11-07,23:22:35.000,311,11081628,-755,0,1762557754,15158.388596739991,170.689677690003,50711.920841520005 2025-11-07,23:22:36.000,311,11081557,-795,0,1762557755,15158.34817887999,170.69672682000237,50711.94180288001 2025-11-07,23:22:37.000,311,11081597,-795,0,1762557756,15158.381860429996,170.66853029999766,50711.89988016 2025-11-07,23:22:38.000,311,11081626,-795,0,1762557757,15158.199980059995,170.61213726000278,50711.57148552 2025-11-07,23:22:39.000,311,11081495,-795,0,1762557758,15158.27407947,170.61918639000214,50711.85097032 2025-11-07,23:22:40.000,311,11081588,-795,0,1762557759,15158.301024709996,170.58394073999807,50711.8789188 2025-11-07,23:22:41.000,311,11081656,-795,0,1762557760,15158.28755208999,170.5275477000032,50711.83699608 2025-11-07,23:22:42.000,311,11081689,-795,0,1762557761,15158.23366161,170.54164596000192,50711.83000896 2025-11-07,23:22:43.000,311,11081670,-795,0,1762557762,15158.17303482,170.53459683000256,50711.86494456001 2025-11-07,23:22:44.000,311,11081412,-795,0,1762557763,15158.19324375,170.45705640000233,50711.96276424001 2025-11-07,23:22:45.000,311,11081647,-795,0,1762557764,15158.12588064999,170.4429581400036,50711.92782864 2025-11-07,23:22:46.000,311,11081598,-795,0,1762557765,15158.19324375,170.36541771000338,50712.01167408001 2025-11-07,23:22:47.000,311,11081662,-795,0,1762557766,15158.19324375,170.39361423000082,50711.969751360004 2025-11-07,23:22:48.000,311,11081692,-795,0,1762557767,15158.08546278999,170.4147616199989,50711.76013776 2025-11-07,23:22:49.000,311,11081515,-795,0,1762557768,15158.17303482,170.4429581400036,50712.00468696 2025-11-07,23:22:50.000,311,11081673,-755,0,1762557769,15158.098935409995,170.45705640000233,50711.97673848 2025-11-07,23:22:51.000,311,11081662,-795,0,1762557770,15158.13261696,170.4147616199989,50711.99769984 2025-11-07,23:22:52.000,311,11081596,-795,0,1762557771,15158.119144339995,170.4641055300017,50711.88590592 2025-11-07,23:22:53.000,311,11081669,-795,0,1762557772,15158.119144339995,170.54869509000127,50711.89988016 2025-11-07,23:22:54.000,311,11081571,-795,0,1762557773,15158.07199017,170.52049857000384,50712.09551952 2025-11-07,23:22:55.000,311,11081574,-795,0,1762557774,15157.99115445,170.47115466000105,50712.10949376001 2025-11-07,23:22:56.000,311,11081644,-795,0,1762557775,15157.970945519999,170.49935117999848,50712.123468 2025-11-07,23:22:57.000,311,11081665,-795,0,1762557776,15157.997890759994,170.49230204999913,50711.95577712 2025-11-07,23:22:58.000,311,11081621,-795,0,1762557777,15157.782328839989,170.4641055300017,50711.76013776 2025-11-07,23:22:59.000,311,11081532,-795,0,1762557778,15157.856428249994,170.42181074999826,50712.13045512001 2025-11-07,23:23:00.000,311,11081574,-795,0,1762557779,15157.755383599993,170.40771248999954,50711.99769984 2025-11-07,23:23:01.000,311,11081574,-795,0,1762557780,15157.748647289998,170.3795159700021,50711.95577712 2025-11-07,23:23:02.000,311,11081672,-795,0,1762557781,15157.768856219998,170.2667298899978,50712.03263544001 2025-11-07,23:23:03.000,311,11081595,-795,0,1762557782,15157.688020499998,170.2667298899978,50712.11648088 2025-11-07,23:23:04.000,311,11081609,-795,0,1762557783,15157.674547879993,170.32312292999995,50712.04660968 2025-11-07,23:23:05.000,311,11081563,-795,0,1762557784,15157.600448470002,170.2667298899978,50712.08154528001 2025-11-07,23:23:06.000,311,11081644,-795,0,1762557785,15157.593712159993,170.22443511000165,50712.0186612 2025-11-07,23:23:07.000,311,11081594,-795,0,1762557786,15157.593712159993,170.2526316299991,50712.07455816 2025-11-07,23:23:08.000,311,11081647,-795,0,1762557787,15157.499403820002,170.18214032999822,50711.98372560001 2025-11-07,23:23:09.000,311,11081622,-795,0,1762557788,15157.512876439992,170.104599899998,50712.088532400005 2025-11-07,23:23:10.000,311,11081522,-795,0,1762557789,15157.526349059997,170.16099294000014,50712.08154528001 2025-11-07,23:23:11.000,311,11081626,-795,0,1762557790,15157.492667509992,170.2173859800023,50712.137442240004 2025-11-07,23:23:12.000,311,11081567,-795,0,1762557791,15157.479194890002,170.20328772000357,50712.17936496001 2025-11-07,23:23:13.000,311,11081686,-795,0,1762557792,15157.445513339997,170.29492641000252,50712.11648088 2025-11-07,23:23:14.000,311,11081609,-795,0,1762557793,15157.405095479997,170.27377902000444,50712.123468 2025-11-07,23:23:15.000,311,11081687,-795,0,1762557794,15157.337732380001,170.30902467000124,50712.24923616001 2025-11-07,23:23:16.000,311,11081674,-795,0,1762557795,15157.371413929992,170.40771248999954,50712.24224904 2025-11-07,23:23:17.000,311,11081516,-795,0,1762557796,15157.290578209992,170.39361423000082,50712.17237784 2025-11-07,23:23:18.000,311,11081675,-795,0,1762557797,15157.10869783999,170.25968075999845,50711.823021840006 2025-11-07,23:23:19.000,311,11081537,-795,0,1762557798,15157.12890676999,170.4147616199989,50712.22827480001 2025-11-07,23:23:20.000,311,11081709,-795,0,1762557799,15157.169324629991,170.40771248999954,50712.21430056 2025-11-07,23:23:21.000,311,11081649,-795,0,1762557800,15157.09522522,170.40066336000018,50712.17936496001 2025-11-07,23:23:22.000,311,11081593,-795,0,1762557801,15157.11543415,170.33722118999867,50712.20032632001 2025-11-07,23:23:23.000,311,11081499,-795,0,1762557802,15157.08848890999,170.33722118999867,50712.16539072 2025-11-07,23:23:24.000,311,11081672,-795,0,1762557803,15157.061543669995,170.29492641000252,50712.207313440005 2025-11-07,23:23:25.000,311,11081639,-795,0,1762557804,15157.162588319996,170.29492641000252,50712.22827480001 2025-11-07,23:23:26.000,311,11081639,-795,0,1762557805,15157.11543415,170.27377902000444,50712.2632104 2025-11-07,23:23:27.000,311,11081543,-795,0,1762557806,15157.122170459996,170.29492641000252,50712.31212024 2025-11-07,23:23:28.000,311,11081644,-795,0,1762557807,15156.980707949995,170.17509119999886,50711.969751360004 2025-11-07,23:23:29.000,311,11081587,-795,0,1762557808,15157.07501629,170.11164903000463,50712.07455816 2025-11-07,23:23:30.000,311,11081663,-795,0,1762557809,15157.021125809995,170.16099294000014,50712.27718464001 2025-11-07,23:23:31.000,311,11081598,-795,0,1762557810,15157.02786211999,170.04115773000376,50712.21430056 2025-11-07,23:23:32.000,311,11081657,-795,0,1762557811,15156.960499019995,170.04820686000312,50712.15141648001 2025-11-07,23:23:33.000,311,11081693,-795,0,1762557812,15156.940290089995,170.01296120999905,50712.17237784 2025-11-07,23:23:34.000,311,11081644,-795,0,1762557813,15156.920081159995,169.99181382000097,50712.14442936 2025-11-07,23:23:35.000,311,11081609,-795,0,1762557814,15156.920081159995,169.99886295000033,50712.24923616001 2025-11-07,23:23:36.000,311,11081711,-795,0,1762557815,15156.879663299995,169.8860768700033,50712.1933392 2025-11-07,23:23:37.000,311,11081523,-795,0,1762557816,15156.97397164,169.97771556000225,50712.11648088 2025-11-07,23:23:38.000,311,11081469,-795,0,1762557817,15156.83250913,169.95656817000418,50711.920841520005 2025-11-07,23:23:39.000,311,11081599,-795,0,1762557818,15156.83250913,169.8860768700033,50711.98372560001 2025-11-07,23:23:40.000,311,11081548,-795,0,1762557819,15156.960499019995,169.93542077999882,50712.24224904 2025-11-07,23:23:41.000,311,11081611,-795,0,1762557820,15157.00765318999,169.94246990999818,50712.088532400005 2025-11-07,23:23:42.000,311,11081518,-795,0,1762557821,15156.99418057,169.92837164999946,50712.1933392 2025-11-07,23:23:43.000,311,11081724,-795,0,1762557822,15156.980707949995,169.89312600000267,50712.158403600006 2025-11-07,23:23:44.000,311,11081569,-795,0,1762557823,15156.98744425999,169.8578803499986,50712.158403600006 2025-11-07,23:23:45.000,311,11081559,-795,0,1762557824,15156.960499019995,169.82968383000116,50712.00468696 2025-11-07,23:23:46.000,311,11081772,-795,0,1762557825,15157.061543669995,169.78738904999773,50712.088532400005 2025-11-07,23:23:47.000,311,11081625,-795,0,1762557826,15157.04807104999,169.81558557000244,50712.10949376001 2025-11-07,23:23:48.000,311,11081757,-795,0,1762557827,15156.87292699,169.74509427000157,50711.71122792 2025-11-07,23:23:49.000,311,11081724,-795,0,1762557828,15157.081752599996,169.6111607999992,50712.06058392001 2025-11-07,23:23:50.000,311,11081570,-795,0,1762557829,15157.101961529996,169.56181689000368,50712.08154528001 2025-11-07,23:23:51.000,311,11081708,-795,0,1762557830,15157.122170459996,169.64640645000327,50712.22128768 2025-11-07,23:23:52.000,311,11081638,-795,0,1762557831,15157.162588319996,169.6111607999992,50712.039622560005 2025-11-07,23:23:53.000,311,11081679,-795,0,1762557832,15157.203006179996,169.54066949999833,50712.158403600006 2025-11-07,23:23:54.000,311,11081634,-795,0,1762557833,15157.223215109996,169.49132559000282,50712.11648088 2025-11-07,23:23:55.000,311,11081611,-795,0,1762557834,15157.189533559991,169.51952211000025,50712.07455816 2025-11-07,23:23:56.000,311,11081583,-795,0,1762557835,15157.250160349991,169.5477186299977,50712.0535968 2025-11-07,23:23:57.000,311,11081744,-795,0,1762557836,15157.270369279991,169.48427646000346,50712.00468696 2025-11-07,23:23:58.000,311,11081495,-795,0,1762557837,15157.256896660001,169.44903080999939,50711.96276424001 2025-11-07,23:23:59.000,311,11081647,-795,0,1762557838,15157.290578209992,169.34329386000172,50711.96276424001 2025-11-07,23:24:00.000,311,11081615,-795,0,1762557839,15157.317523450001,169.4137851600026,50711.99769984 2025-11-07,23:24:01.000,311,11081590,-795,0,1762557840,15157.351204999992,169.4631290699981,50711.88590592 2025-11-07,23:24:02.000,311,11081549,-795,0,1762557841,15157.344468689997,169.35034299000108,50711.83699608 2025-11-07,23:24:03.000,311,11081606,-795,0,1762557842,15157.479194890002,169.33624473000236,50712.0186612 2025-11-07,23:24:04.000,311,11081760,-795,0,1762557843,15157.499403820002,169.3009990799983,50712.00468696 2025-11-07,23:24:05.000,311,11081582,-795,0,1762557844,15157.499403820002,169.29394994999893,50712.088532400005 2025-11-07,23:24:06.000,311,11081695,-795,0,1762557845,15157.512876439992,169.25870430000214,50711.920841520005 2025-11-07,23:24:07.000,311,11081569,-795,0,1762557846,15157.506140129997,169.1670656100032,50712.039622560005 2025-11-07,23:24:08.000,311,11081602,-795,0,1762557847,15157.472458579992,169.08952518000297,50711.8090476 2025-11-07,23:24:09.000,311,11081658,-795,0,1762557848,15157.586975849998,169.0683777900049,50711.934815759996 2025-11-07,23:24:10.000,311,11081591,-795,0,1762557849,15157.600448470002,168.92739519000315,50711.97673848 2025-11-07,23:24:11.000,311,11081559,-795,0,1762557850,15157.634130019993,168.9555917100006,50712.04660968 2025-11-07,23:24:12.000,311,11081625,-795,0,1762557851,15157.688020499998,168.9344443200025,50711.94879 2025-11-07,23:24:13.000,311,11081610,-795,0,1762557852,15157.741910979988,168.94149345000187,50711.91385440001 2025-11-07,23:24:14.000,311,11081589,-795,0,1762557853,15157.721702049988,168.7723143300027,50711.88590592 2025-11-07,23:24:15.000,311,11081639,-795,0,1762557854,15157.741910979988,168.88510040999972,50711.91385440001 2025-11-07,23:24:16.000,311,11081624,-795,0,1762557855,15157.829483009999,168.84280563000357,50712.00468696 2025-11-07,23:24:17.000,311,11081705,-795,0,1762557856,15157.836219319994,168.9062477999978,50711.94879 2025-11-07,23:24:18.000,311,11081652,-795,0,1762557857,15157.863164559989,168.9203460600038,50711.871931680005 2025-11-07,23:24:19.000,311,11081666,-795,0,1762557858,15157.917055039994,168.92739519000315,50711.86494456001 2025-11-07,23:24:20.000,311,11081631,-795,0,1762557859,15158.00462706999,168.99788649000402,50712.02564832 2025-11-07,23:24:21.000,311,11081707,-795,0,1762557860,15158.03157231,169.07542692000425,50711.969751360004 2025-11-07,23:24:22.000,311,11081655,-795,0,1762557861,15158.07199017,169.09657431000232,50712.0186612 2025-11-07,23:24:23.000,311,11081743,-795,0,1762557862,15158.02483599999,169.12477082999976,50711.96276424001 2025-11-07,23:24:24.000,311,11081522,-795,0,1762557863,15158.018099689994,169.11067257000104,50711.969751360004 2025-11-07,23:24:25.000,311,11081644,-795,0,1762557864,15158.04504492999,169.13886908999848,50711.920841520005 2025-11-07,23:24:26.000,311,11081554,-795,0,1762557865,15157.950736589999,169.19526213000063,50711.934815759996 2025-11-07,23:24:27.000,311,11081657,-795,0,1762557866,15157.842955629989,169.0824760500036,50711.95577712 2025-11-07,23:24:28.000,311,11081649,-795,0,1762557867,15157.762119909989,169.1177217000004,50711.7391764 2025-11-07,23:24:29.000,311,11081625,-795,0,1762557868,15157.789065149998,169.12477082999976,50711.823021840006 2025-11-07,23:24:30.000,311,11081547,-795,0,1762557869,15157.762119909989,169.07542692000425,50711.91385440001 2025-11-07,23:24:31.000,311,11081632,-795,0,1762557870,15157.809274079998,169.04723039999953,50712.03263544001 2025-11-07,23:24:32.000,311,11081613,-795,0,1762557871,15157.768856219998,169.09657431000232,50712.088532400005 2025-11-07,23:24:33.000,311,11081698,-795,0,1762557872,15157.741910979988,169.02608301000146,50712.08154528001 2025-11-07,23:24:34.000,311,11081665,-795,0,1762557873,15157.775592529993,168.99788649000402,50712.088532400005 2025-11-07,23:24:35.000,311,11081459,-795,0,1762557874,15157.762119909989,169.04018127000018,50712.07455816 2025-11-07,23:24:36.000,311,11081597,-795,0,1762557875,15157.728438359998,169.04723039999953,50712.08154528001 2025-11-07,23:24:37.000,311,11081664,-795,0,1762557876,15157.667811569998,169.02608301000146,50712.03263544001 2025-11-07,23:24:38.000,311,11081710,-795,0,1762557877,15157.694756809993,168.99083736000466,50711.84398320001 2025-11-07,23:24:39.000,311,11081707,-795,0,1762557878,15157.627393709998,168.97673909999867,50711.96276424001 2025-11-07,23:24:40.000,311,11081682,-795,0,1762557879,15157.640866329988,169.14591821999784,50711.934815759996 2025-11-07,23:24:41.000,311,11081620,-795,0,1762557880,15157.620657400003,169.13181995999912,50712.0186612 2025-11-07,23:24:42.000,311,11081590,-795,0,1762557881,15157.526349059997,169.0683777900049,50712.0535968 2025-11-07,23:24:43.000,311,11081629,-795,0,1762557882,15157.512876439992,169.07542692000425,50712.01167408001 2025-11-07,23:24:44.000,311,11081685,-795,0,1762557883,15157.546557989997,169.04723039999953,50712.04660968 2025-11-07,23:24:45.000,311,11081668,-795,0,1762557884,15157.418568100002,169.01198475000274,50712.06757104 2025-11-07,23:24:46.000,311,11081626,-675,0,1762557885,15157.330996069992,169.03313214000082,50712.13045512001 2025-11-07,23:24:47.000,311,11081609,-795,0,1762557886,15157.256896660001,169.07542692000425,50712.06757104 2025-11-07,23:24:48.000,311,11081584,-795,0,1762557887,15157.07501629,168.99083736000466,50712.01167408001 2025-11-07,23:24:49.000,311,11081580,-795,0,1762557888,15157.021125809995,168.97673909999867,50712.08154528001 2025-11-07,23:24:50.000,311,11081619,-795,0,1762557889,15156.90660853999,169.0542795299989,50712.137442240004 2025-11-07,23:24:51.000,311,11081576,-795,0,1762557890,15156.83250913,169.13886908999848,50712.207313440005 2025-11-07,23:24:52.000,311,11081591,-795,0,1762557891,15156.778618649994,169.0542795299989,50712.22128768 2025-11-07,23:24:53.000,311,11081654,-795,0,1762557892,15156.711255549999,169.08952518000297,50712.10949376001 2025-11-07,23:24:54.000,311,11081532,-795,0,1762557893,15156.637156139994,169.0542795299989,50712.17936496001 2025-11-07,23:24:55.000,311,11081627,-795,0,1762557894,15156.596738279994,169.13886908999848,50712.1933392 2025-11-07,23:24:56.000,311,11081693,-795,0,1762557895,15156.536111489993,169.06132865999825,50712.18635208 2025-11-07,23:24:57.000,311,11081659,-795,0,1762557896,15156.462012079988,169.14591821999784,50712.22128768 2025-11-07,23:24:58.000,311,11081558,-795,0,1762557897,15156.293604329992,169.1670656100032,50712.039622560005 2025-11-07,23:24:59.000,311,11081653,-795,0,1762557898,15156.334022189993,169.25165517000278,50712.24224904 2025-11-07,23:25:00.000,311,11081675,-795,0,1762557899,15156.219504920002,169.3150973400043,50712.207313440005 2025-11-07,23:25:01.000,311,11081576,-795,0,1762557900,15156.091515029992,169.32214647000364,50712.21430056 2025-11-07,23:25:02.000,311,11081582,-795,0,1762557901,15156.118460270001,169.42083429000195,50712.20032632001 2025-11-07,23:25:03.000,311,11081676,-795,0,1762557902,15156.003942999996,169.3926377700045,50712.24923616001 2025-11-07,23:25:04.000,311,11081612,-795,0,1762557903,15155.950052519991,169.45607993999874,50712.256223280005 2025-11-07,23:25:05.000,311,11081622,-795,0,1762557904,15155.902898349996,169.42083429000195,50712.23526192 2025-11-07,23:25:06.000,311,11081557,-795,0,1762557905,15155.83553525,169.53362036999897,50712.17237784 2025-11-07,23:25:07.000,311,11081613,-795,0,1762557906,15155.76817214999,169.50542385000153,50712.3330816 2025-11-07,23:25:08.000,311,11081601,-795,0,1762557907,15155.58629177999,169.61820992999856,50712.14442936 2025-11-07,23:25:09.000,311,11081577,-795,0,1762557908,15155.498719749994,169.56181689000368,50712.08154528001 2025-11-07,23:25:10.000,311,11081575,-795,0,1762557909,15155.465038199989,169.53362036999897,50712.20032632001 2025-11-07,23:25:11.000,311,11081678,-795,0,1762557910,15155.411147719999,169.5265712399996,50712.17237784 2025-11-07,23:25:12.000,311,11081651,-795,0,1762557911,15155.357257239993,169.54066949999833,50712.24923616001 2025-11-07,23:25:13.000,311,11081633,-795,0,1762557912,15155.370729859998,169.4772273300041,50712.36103008 2025-11-07,23:25:14.000,311,11081590,-795,0,1762557913,15155.323575689989,169.47017820000474,50712.31910736001 2025-11-07,23:25:15.000,311,11081590,-795,0,1762557914,15155.316839379993,169.5477186299977,50712.375004320005 2025-11-07,23:25:16.000,311,11081645,-795,0,1762557915,15155.357257239993,169.47017820000474,50712.31910736001 2025-11-07,23:25:17.000,311,11081550,-795,0,1762557916,15155.296630449993,169.4772273300041,50712.2632104 2025-11-07,23:25:18.000,311,11081644,-795,0,1762557917,15155.242739969988,169.35034299000108,50711.91385440001 2025-11-07,23:25:19.000,311,11081558,-795,0,1762557918,15155.283157829988,169.4137851600026,50712.123468 2025-11-07,23:25:20.000,311,11081573,-755,0,1762557919,15155.384202479989,169.35739212000044,50712.17936496001 2025-11-07,23:25:21.000,311,11081677,-795,0,1762557920,15155.404411409989,169.38558863999788,50712.22827480001 2025-11-07,23:25:22.000,311,11081554,-795,0,1762557921,15155.350520929998,169.3926377700045,50712.24224904 2025-11-07,23:25:23.000,311,11081303,-795,0,1762557922,15155.377466169994,169.4137851600026,50712.256223280005 2025-11-07,23:25:24.000,311,11081705,-795,0,1762557923,15155.370729859998,169.4278834200013,50712.24224904 2025-11-07,23:25:25.000,311,11081727,-795,0,1762557924,15155.357257239993,169.39968690000387,50712.270197519996 2025-11-07,23:25:26.000,311,11081637,-795,0,1762557925,15155.316839379993,169.3926377700045,50712.24224904 2025-11-07,23:25:27.000,311,11081569,-795,0,1762557926,15155.363993549989,169.4631290699981,50712.17237784 2025-11-07,23:25:28.000,311,11081655,-795,0,1762557927,15155.323575689989,169.40673603000323,50712.0186612 2025-11-07,23:25:29.000,311,11081567,-795,0,1762557928,15155.337048309993,169.37149037999916,50711.97673848 2025-11-07,23:25:30.000,311,11081592,-795,0,1762557929,15155.471774509999,169.4137851600026,50712.207313440005 2025-11-07,23:25:31.000,311,11081612,-795,0,1762557930,15155.363993549989,169.3009990799983,50712.17936496001 2025-11-07,23:25:32.000,311,11081514,-795,0,1762557931,15155.431356649999,169.35034299000108,50712.088532400005 2025-11-07,23:25:33.000,311,11081684,-795,0,1762557932,15155.50545605999,169.29394994999893,50712.08154528001 2025-11-07,23:25:34.000,311,11081733,-795,0,1762557933,15155.52566498999,169.329195600003,50712.0535968 2025-11-07,23:25:35.000,311,11081648,-795,0,1762557934,15155.54587391999,169.23755691000406,50712.1933392 2025-11-07,23:25:36.000,311,11081628,-795,0,1762557935,15155.60650070999,169.3009990799983,50712.08154528001 2025-11-07,23:25:37.000,311,11081667,-795,0,1762557936,15155.62670963999,169.3644412499998,50712.13045512001 2025-11-07,23:25:38.000,311,11081627,-795,0,1762557937,15155.539137609994,169.34329386000172,50711.99769984 2025-11-07,23:25:39.000,311,11081507,-795,0,1762557938,15155.64691856999,169.44903080999939,50712.07455816 2025-11-07,23:25:40.000,311,11081625,-795,0,1762557939,15155.64691856999,169.4137851600026,50712.10949376001 2025-11-07,23:25:41.000,311,11081562,-795,0,1762557940,15155.660391189995,169.48427646000346,50712.08154528001 2025-11-07,23:25:42.000,311,11081683,-795,0,1762557941,15155.680600119995,169.50542385000153,50712.06757104 2025-11-07,23:25:43.000,311,11081569,-795,0,1762557942,15155.70754535999,169.40673603000323,50712.088532400005 2025-11-07,23:25:44.000,311,11081693,-795,0,1762557943,15155.64691856999,169.39968690000387,50712.102506639996 2025-11-07,23:25:45.000,311,11081519,-795,0,1762557944,15155.640182259995,169.43493255000067,50712.04660968 2025-11-07,23:25:46.000,311,11081604,-795,0,1762557945,15155.63344595,169.44903080999939,50711.990712720006 2025-11-07,23:25:47.000,311,11081548,-795,0,1762557946,15155.599764399994,169.48427646000346,50711.934815759996 2025-11-07,23:25:48.000,311,11081632,-795,0,1762557947,15155.61323702,169.4631290699981,50711.91385440001 2025-11-07,23:25:49.000,311,11081561,-795,0,1762557948,15155.61323702,169.43493255000067,50711.85795744 2025-11-07,23:25:50.000,311,11081574,-795,0,1762557949,15155.54587391999,169.40673603000323,50711.90686728 2025-11-07,23:25:51.000,311,11081657,-795,0,1762557950,15155.60650070999,169.37853950999852,50712.01167408001 2025-11-07,23:25:52.000,311,11081616,-795,0,1762557951,15155.57281916,169.45607993999874,50712.15141648001 2025-11-07,23:25:53.000,311,11081595,-795,0,1762557952,15155.62670963999,169.44903080999939,50711.934815759996 2025-11-07,23:25:54.000,311,11081635,-795,0,1762557953,15155.559346539994,169.48427646000346,50711.97673848 2025-11-07,23:25:55.000,311,11081657,-795,0,1762557954,15155.50545605999,169.5265712399996,50711.90686728 2025-11-07,23:25:56.000,311,11081611,-795,0,1762557955,15155.512192369999,169.68870122999942,50711.95577712 2025-11-07,23:25:57.000,311,11081520,-795,0,1762557956,15155.444829269989,169.65345558000263,50711.98372560001 2025-11-07,23:25:58.000,311,11081604,-795,0,1762557957,15155.384202479989,169.7380451400022,50711.8789188 2025-11-07,23:25:59.000,311,11081699,-795,0,1762557958,15155.438092959994,169.8226347000018,50711.96276424001 2025-11-07,23:26:00.000,311,11081584,-795,0,1762557959,15155.330311999998,169.92837164999946,50711.934815759996 2025-11-07,23:26:01.000,311,11081608,-795,0,1762557960,15155.236003659993,169.95656817000418,50711.90686728 2025-11-07,23:26:02.000,311,11081735,-795,0,1762557961,15155.276421519993,170.04820686000312,50712.06058392001 2025-11-07,23:26:03.000,311,11081731,-795,0,1762557962,15155.229267349998,170.13984555000206,50711.89988016 2025-11-07,23:26:04.000,311,11081591,-795,0,1762557963,15155.182113180002,170.20328772000357,50711.95577712 2025-11-07,23:26:05.000,311,11081633,-795,0,1762557964,15155.134959009993,170.1680420699995,50711.95577712 2025-11-07,23:26:06.000,311,11081681,-795,0,1762557965,15155.054123289992,170.2808281500038,50711.94879 2025-11-07,23:26:07.000,311,11081654,-795,0,1762557966,15154.966551259997,170.30197554000188,50712.0186612 2025-11-07,23:26:08.000,311,11081727,-795,0,1762557967,15154.791407199991,170.34427031999803,50711.66231808 2025-11-07,23:26:09.000,311,11081614,-795,0,1762557968,15154.656681,170.4288598800049,50711.69725368001 2025-11-07,23:26:10.000,311,11081648,-795,0,1762557969,15154.61626314,170.45705640000233,50711.92782864 2025-11-07,23:26:11.000,311,11081679,-795,0,1762557970,15154.49500956,170.48525291999977,50711.920841520005 2025-11-07,23:26:12.000,311,11081615,-795,0,1762557971,15154.420910149995,170.56279335,50711.767124879996 2025-11-07,23:26:13.000,311,11081559,-795,0,1762557972,15154.32660180999,170.53459683000256,50711.97673848 2025-11-07,23:26:14.000,311,11081658,-795,0,1762557973,15154.164930369989,170.5909898700047,50712.03263544001 2025-11-07,23:26:15.000,311,11081652,-795,0,1762557974,15154.057149409993,170.56984247999935,50711.96276424001 2025-11-07,23:26:16.000,311,11081621,-795,0,1762557975,15153.861796420002,170.689677690003,50712.00468696 2025-11-07,23:26:17.000,311,11081600,-795,0,1762557976,15153.754015459992,170.7108250800011,50712.00468696 2025-11-07,23:26:18.000,311,11081639,-795,0,1762557977,15153.43067257999,170.73197246999916,50711.59244688 2025-11-07,23:26:19.000,311,11081666,-795,0,1762557978,15153.47782675,170.73197246999916,50712.0186612 2025-11-07,23:26:20.000,311,11081521,-795,0,1762557979,15153.383518409995,170.79541464000067,50711.96276424001 2025-11-07,23:26:21.000,311,11081692,-795,0,1762557980,15153.25552852,170.85180768000282,50712.0535968 2025-11-07,23:26:22.000,311,11081597,-795,0,1762557981,15153.141011249994,170.88705332999962,50712.06757104 2025-11-07,23:26:23.000,311,11081612,-795,0,1762557982,15153.053439219999,170.9222989800037,50712.01167408001 2025-11-07,23:26:24.000,311,11081518,-795,0,1762557983,15152.938921949994,170.95754463000048,50711.90686728 2025-11-07,23:26:25.000,311,11081584,-795,0,1762557984,15152.763777890003,170.94344637000177,50711.990712720006 2025-11-07,23:26:26.000,311,11081604,-795,0,1762557985,15152.662733240002,170.9082007199977,50711.934815759996 2025-11-07,23:26:27.000,311,11081605,-795,0,1762557986,15152.548215969997,170.88705332999962,50712.02564832 2025-11-07,23:26:28.000,311,11081644,-795,0,1762557987,15152.393280839991,170.9082007199977,50711.83699608 2025-11-07,23:26:29.000,311,11081567,-795,0,1762557988,15152.332654049991,171.0350850600007,50711.94180288001 2025-11-07,23:26:30.000,311,11081560,-795,0,1762557989,15152.23160939999,171.020986800002,50711.99769984 2025-11-07,23:26:31.000,311,11081707,-795,0,1762557990,15152.15750999,171.0350850600007,50712.06757104 2025-11-07,23:26:32.000,311,11081680,-795,0,1762557991,15152.09014688999,171.0562324499988,50712.03263544001 2025-11-07,23:26:33.000,311,11081639,-795,0,1762557992,15152.03625641,171.10557636000158,50711.8090476 2025-11-07,23:26:34.000,311,11081656,-795,0,1762557993,15152.01604748,171.09147810000286,50712.0186612 2025-11-07,23:26:35.000,311,11081664,-795,0,1762557994,15151.941948069994,171.06328157999815,50711.92782864 2025-11-07,23:26:36.000,311,11081715,-795,0,1762557995,15151.901530209994,171.16196940000373,50711.97673848 2025-11-07,23:26:37.000,311,11081628,-795,0,1762557996,15151.881321279994,171.1196746200003,50711.85097032 2025-11-07,23:26:38.000,311,11081639,-795,0,1762557997,15151.753331389998,171.2324607000046,50711.6693052 2025-11-07,23:26:39.000,311,11081677,-795,0,1762557998,15151.712913529998,171.15492027000437,50711.64135672 2025-11-07,23:26:40.000,311,11081523,-795,0,1762557999,15151.773540319999,171.27475548000075,50711.823021840006 2025-11-07,23:26:41.000,311,11081487,-795,0,1762558000,15151.787012939989,171.2465589600033,50711.77411200001 2025-11-07,23:26:42.000,311,11081626,-795,0,1762558001,15151.787012939989,171.27475548000075,50711.8090476 2025-11-07,23:26:43.000,311,11081622,-795,0,1762558002,15151.834167109999,171.32409939000354,50711.753150640005 2025-11-07,23:26:44.000,311,11081586,-795,0,1762558003,15151.793749249999,171.32409939000354,50711.72520216001 2025-11-07,23:26:45.000,311,11081516,-795,0,1762558004,15151.834167109999,171.26065722000203,50711.78808624 2025-11-07,23:26:46.000,311,11081579,-795,0,1762558005,15151.92847544999,171.35934504000033,50711.83699608 2025-11-07,23:26:47.000,311,11081570,-795,0,1762558006,15151.901530209994,171.31705026000418,50711.78109912 2025-11-07,23:26:48.000,311,11081559,-795,0,1762558007,15151.962156999994,171.3663941699997,50711.51558856 2025-11-07,23:26:49.000,311,11081655,-795,0,1762558008,15151.96889330999,171.3311485200029,50711.4946272 2025-11-07,23:26:50.000,311,11081594,-795,0,1762558009,15152.144037369995,171.30295199999819,50711.71122792 2025-11-07,23:26:51.000,311,11081538,-795,0,1762558010,15152.204664159995,171.2465589600033,50711.64135672 2025-11-07,23:26:52.000,311,11081536,-795,0,1762558011,15152.25181832999,171.26065722000203,50711.599433999996 2025-11-07,23:26:53.000,311,11081643,-795,0,1762558012,15152.332654049991,171.21131330999924,50711.54353704 2025-11-07,23:26:54.000,311,11081575,-795,0,1762558013,15152.480852870001,171.14787113999773,50711.5644984 2025-11-07,23:26:55.000,311,11081579,-795,0,1762558014,15152.521270730002,171.17606766000245,50711.45969160001 2025-11-07,23:26:56.000,311,11081596,-795,0,1762558015,15152.581897520002,171.25360809000267,50711.45969160001 2025-11-07,23:26:57.000,311,11081606,-795,0,1762558016,15152.750305269998,171.21131330999924,50711.41078176001 2025-11-07,23:26:58.000,311,11081594,-795,0,1762558017,15152.696414789993,171.19721505000052,50711.2151424 2025-11-07,23:26:59.000,311,11081560,-795,0,1762558018,15152.911976709998,171.09147810000286,50711.43873024001 2025-11-07,23:27:00.000,311,11081566,-795,0,1762558019,15153.006285049989,171.19016592000116,50711.3548848 2025-11-07,23:27:01.000,311,11081635,-795,0,1762558020,15153.080384459994,171.07033071000478,50711.30597496 2025-11-07,23:27:02.000,311,11081565,-795,0,1762558021,15153.13427494,171.0562324499988,50711.23610376 2025-11-07,23:27:03.000,311,11081626,-795,0,1762558022,15153.22858327999,171.00688854000327,50711.32693632 2025-11-07,23:27:04.000,311,11081748,-795,0,1762558023,15153.32962792999,170.99983941000391,50711.30597496 2025-11-07,23:27:05.000,311,11081597,-795,0,1762558024,15153.43740889,171.02803593000135,50711.01950304 2025-11-07,23:27:06.000,311,11081597,-795,0,1762558025,15153.51824461,171.020986800002,50711.17321968001 2025-11-07,23:27:07.000,311,11081604,-795,0,1762558026,15153.686652359997,171.04918331999943,50711.09636136001 2025-11-07,23:27:08.000,311,11081681,-795,0,1762558027,15153.780960700002,171.04213419000007,50710.93565760001 2025-11-07,23:27:09.000,311,11081630,-795,0,1762558028,15153.882005350002,170.98574114999792,50710.94963184 2025-11-07,23:27:10.000,311,11081605,-795,0,1762558029,15153.989786309998,170.99983941000391,50711.05443864001 2025-11-07,23:27:11.000,311,11081689,-795,0,1762558030,15154.171666679998,170.88000420000026,50710.90770912001 2025-11-07,23:27:12.000,311,11081603,-795,0,1762558031,15154.239029779994,170.91524985000433,50711.033477280005 2025-11-07,23:27:13.000,311,11081650,-795,0,1762558032,15154.35354705,170.7883655100013,50711.0404644 2025-11-07,23:27:14.000,311,11081502,-795,0,1762558033,15154.441119079995,170.74607072999788,50710.95661896001 2025-11-07,23:27:15.000,311,11081669,-795,0,1762558034,15154.57584528,170.76016899000388,50710.92867048001 2025-11-07,23:27:16.000,311,11081798,-795,0,1762558035,15154.60952682999,170.75311986000452,50710.9705932 2025-11-07,23:27:17.000,311,11081612,-795,0,1762558036,15154.663417309996,170.74607072999788,50710.92168336 2025-11-07,23:27:18.000,311,11081604,-795,0,1762558037,15154.60952682999,170.69672682000237,50710.67713416 2025-11-07,23:27:19.000,311,11081628,-795,0,1762558038,15154.804879819996,170.64738290999958,50710.80290232 2025-11-07,23:27:20.000,311,11081635,-795,0,1762558039,15154.831825059991,170.75311986000452,50710.71905688001 2025-11-07,23:27:21.000,311,11081696,-795,0,1762558040,15154.926133399997,170.73902159999852,50710.70508264 2025-11-07,23:27:22.000,311,11081630,-795,0,1762558041,15154.980023880002,170.70377595000173,50710.71206976 2025-11-07,23:27:23.000,311,11081706,-795,0,1762558042,15155.060859600002,170.68262856000365,50710.698095520005 2025-11-07,23:27:24.000,311,11081481,-675,0,1762558043,15155.094541149992,170.71787421000045,50710.76097960001 2025-11-07,23:27:25.000,311,11081633,-795,0,1762558044,15155.155167939993,170.7108250800011,50710.78194096 2025-11-07,23:27:26.000,311,11081703,-795,0,1762558045,15155.175376869993,170.59803900000406,50710.865786400005 2025-11-07,23:27:27.000,311,11081592,-795,0,1762558046,15155.209058419998,170.52049857000384,50710.73303112 2025-11-07,23:27:28.000,311,11081592,-795,0,1762558047,15155.168640559998,170.48525291999977,50710.48848192 2025-11-07,23:27:29.000,311,11081662,-795,0,1762558048,15155.269685209998,170.47115466000105,50710.600275840006 2025-11-07,23:27:30.000,311,11081562,-795,0,1762558049,15155.390938789998,170.47115466000105,50710.71206976 2025-11-07,23:27:31.000,311,11081536,-795,0,1762558050,15155.330311999998,170.37246684000274,50710.60726296 2025-11-07,23:27:32.000,311,11081605,-795,0,1762558051,15155.431356649999,170.4147616199989,50710.698095520005 2025-11-07,23:27:33.000,311,11081557,-795,0,1762558052,15155.438092959994,170.3160738000006,50710.698095520005 2025-11-07,23:27:34.000,311,11081598,-795,0,1762558053,15155.518928679994,170.45000727000297,50710.726044 2025-11-07,23:27:35.000,311,11081637,-795,0,1762558054,15155.431356649999,170.3160738000006,50710.67014704001 2025-11-07,23:27:36.000,311,11081621,-795,0,1762558055,15155.48524712999,170.3301720599993,50710.71206976 2025-11-07,23:27:37.000,311,11081622,-795,0,1762558056,15155.52566498999,170.35836858000403,50710.77495384 2025-11-07,23:27:38.000,311,11081636,-795,0,1762558057,15155.390938789998,170.2808281500038,50710.62123720001 2025-11-07,23:27:39.000,311,11081693,-795,0,1762558058,15155.417884029994,170.35131945000467,50710.77495384 2025-11-07,23:27:40.000,311,11081557,-795,0,1762558059,15155.397675099994,170.39361423000082,50710.747005360005 2025-11-07,23:27:41.000,311,11081591,-795,0,1762558060,15155.363993549989,170.40771248999954,50710.80290232 2025-11-07,23:27:42.000,311,11081628,-795,0,1762558061,15155.48524712999,170.42181074999826,50710.87277352 2025-11-07,23:27:43.000,311,11081678,-795,0,1762558062,15155.411147719999,170.4288598800049,50710.93565760001 2025-11-07,23:27:44.000,311,11081635,-795,0,1762558063,15155.343784619989,170.47115466000105,50710.795915200004 2025-11-07,23:27:45.000,311,11081613,-795,0,1762558064,15155.269685209998,170.53459683000256,50710.726044 2025-11-07,23:27:46.000,311,11081701,-795,0,1762558065,15155.316839379993,170.49230204999913,50710.76796672001 2025-11-07,23:27:47.000,311,11081663,-795,0,1762558066,15155.209058419998,170.45705640000233,50710.77495384 2025-11-07,23:27:48.000,311,11081689,-795,0,1762558067,15155.128222699997,170.47115466000105,50710.61425008 2025-11-07,23:27:49.000,311,11081610,-795,0,1762558068,15155.108013769997,170.42181074999826,50710.80988944001 2025-11-07,23:27:50.000,311,11081670,-795,0,1762558069,15155.067595909997,170.42181074999826,50710.64219856001 2025-11-07,23:27:51.000,311,11081641,-795,0,1762558070,15155.094541149992,170.4429581400036,50710.865786400005 2025-11-07,23:27:52.000,311,11081532,-795,0,1762558071,15155.067595909997,170.37246684000274,50710.84482504 2025-11-07,23:27:53.000,311,11081665,-795,0,1762558072,15155.000232810002,170.4288598800049,50710.68412128 2025-11-07,23:27:54.000,311,11081615,-795,0,1762558073,15155.013705429992,170.47115466000105,50710.87976064 2025-11-07,23:27:55.000,311,11081558,-795,0,1762558074,15155.074332219992,170.49935117999848,50710.87277352 2025-11-07,23:27:56.000,311,11081615,-795,0,1762558075,15155.060859600002,170.53459683000256,50710.900722 2025-11-07,23:27:57.000,311,11081647,-795,0,1762558076,15155.013705429992,170.55574422000063,50710.8308508 2025-11-07,23:27:58.000,311,11081633,-795,0,1762558077,15154.939606020002,170.54869509000127,50710.726044 2025-11-07,23:27:59.000,311,11081594,-795,0,1762558078,15154.932869709992,170.54869509000127,50710.85181216 2025-11-07,23:28:00.000,311,11081630,-795,0,1762558079,15154.939606020002,170.65443203999894,50710.92867048001 2025-11-07,23:28:01.000,311,11081652,-795,0,1762558080,15154.818352440001,170.64738290999958,50710.84482504 2025-11-07,23:28:02.000,311,11081562,-795,0,1762558081,15154.865506609996,170.69672682000237,50710.89373488 2025-11-07,23:28:03.000,311,11081602,-795,0,1762558082,15154.872242919992,170.64033378000022,50710.94963184 2025-11-07,23:28:04.000,311,11081601,-795,0,1762558083,15154.939606020002,170.61213726000278,50710.99854168 2025-11-07,23:28:05.000,311,11081670,-795,0,1762558084,15154.831825059991,170.61918639000214,50710.92867048001 2025-11-07,23:28:06.000,311,11081685,-795,0,1762558085,15154.838561370001,170.63328465000086,50710.95661896001 2025-11-07,23:28:07.000,311,11081636,-795,0,1762558086,15154.858770300001,170.58394073999807,50710.94264472 2025-11-07,23:28:08.000,311,11081754,-795,0,1762558087,15154.75772565,170.50640030999784,50710.70508264 2025-11-07,23:28:09.000,311,11081605,-795,0,1762558088,15154.771198269991,170.58394073999807,50710.69110840001 2025-11-07,23:28:10.000,311,11081602,-795,0,1762558089,15154.858770300001,170.56984247999935,50710.82386368 2025-11-07,23:28:11.000,311,11081646,-795,0,1762558090,15154.804879819996,170.64033378000022,50710.67014704001 2025-11-07,23:28:12.000,311,11081672,-795,0,1762558091,15154.926133399997,170.70377595000173,50710.865786400005 2025-11-07,23:28:13.000,311,11081702,-795,0,1762558092,15154.953078639992,170.68262856000365,50710.85181216 2025-11-07,23:28:14.000,311,11081693,-795,0,1762558093,15154.959814950002,170.78131638000195,50710.88674776001 2025-11-07,23:28:15.000,311,11081662,-795,0,1762558094,15155.047386979997,170.8095128999994,50710.82386368 2025-11-07,23:28:16.000,311,11081641,-795,0,1762558095,15154.973287569992,170.78131638000195,50710.88674776001 2025-11-07,23:28:17.000,311,11081595,-795,0,1762558096,15154.986760189997,170.84475855000346,50710.84482504 2025-11-07,23:28:18.000,311,11081630,-795,0,1762558097,15154.932869709992,170.81656202999875,50710.60726296 2025-11-07,23:28:19.000,311,11081669,-795,0,1762558098,15154.966551259997,170.95049550000113,50710.56534024 2025-11-07,23:28:20.000,311,11081672,-795,0,1762558099,15155.101277460002,170.9222989800037,50710.83783792001 2025-11-07,23:28:21.000,311,11081690,-795,0,1762558100,15155.101277460002,170.84475855000346,50710.80290232 2025-11-07,23:28:22.000,311,11081716,-795,0,1762558101,15155.101277460002,170.98574114999792,50710.85181216 2025-11-07,23:28:23.000,311,11081639,-795,0,1762558102,15155.006969119997,171.020986800002,50710.698095520005 2025-11-07,23:28:24.000,311,11081650,-795,0,1762558103,15155.033914359992,170.92934811000305,50710.76097960001 2025-11-07,23:28:25.000,311,11081711,-795,0,1762558104,15155.006969119997,171.07737984000414,50710.63521144 2025-11-07,23:28:26.000,311,11081620,-795,0,1762558105,15155.000232810002,171.01393767000263,50710.66315992 2025-11-07,23:28:27.000,311,11081584,-795,0,1762558106,15154.986760189997,171.13377287999901,50710.600275840006 2025-11-07,23:28:28.000,311,11081685,-795,0,1762558107,15154.946342329997,171.09852723000222,50710.264894080006 2025-11-07,23:28:29.000,311,11081514,-795,0,1762558108,15155.040650670002,171.020986800002,50710.67713416 2025-11-07,23:28:30.000,311,11081629,-795,0,1762558109,15155.020441740002,171.12672374999966,50710.71206976 2025-11-07,23:28:31.000,311,11081703,-795,0,1762558110,15154.980023880002,171.15492027000437,50710.83783792001 2025-11-07,23:28:32.000,311,11081709,-795,0,1762558111,15155.020441740002,171.09852723000222,50710.80988944001 2025-11-07,23:28:33.000,311,11081552,-795,0,1762558112,15155.067595909997,171.12672374999966,50710.60726296 2025-11-07,23:28:34.000,311,11081637,-795,0,1762558113,15155.148431629998,171.22541156999796,50710.71206976 2025-11-07,23:28:35.000,311,11081581,-795,0,1762558114,15155.128222699997,171.31000113000482,50710.76097960001 2025-11-07,23:28:36.000,311,11081591,-795,0,1762558115,15155.134959009993,171.31000113000482,50710.70508264 2025-11-07,23:28:37.000,311,11081565,-795,0,1762558116,15155.108013769997,171.28885373999947,50710.75399248 2025-11-07,23:28:38.000,311,11081686,-795,0,1762558117,15155.114750079993,171.31705026000418,50710.55835312 2025-11-07,23:28:39.000,311,11081556,-795,0,1762558118,15155.114750079993,171.3945906900044,50710.62123720001 2025-11-07,23:28:40.000,311,11081627,-795,0,1762558119,15155.161904250002,171.41573808000248,50710.75399248 2025-11-07,23:28:41.000,311,11081592,-795,0,1762558120,15155.087804839997,171.3804924299984,50710.56534024 2025-11-07,23:28:42.000,311,11081632,-795,0,1762558121,15155.134959009993,171.45803285999864,50710.66315992 2025-11-07,23:28:43.000,311,11081637,-795,0,1762558122,15155.188849489998,171.50737677000143,50710.6561728 2025-11-07,23:28:44.000,311,11081591,-795,0,1762558123,15155.134959009993,171.54262241999822,50710.59328872001 2025-11-07,23:28:45.000,311,11081717,-795,0,1762558124,15155.134959009993,171.5285241599995,50710.70508264 2025-11-07,23:28:46.000,311,11081674,-795,0,1762558125,15155.155167939993,171.53557328999887,50710.68412128 2025-11-07,23:28:47.000,311,11081618,-795,0,1762558126,15155.195585799993,171.57081894000294,50710.70508264 2025-11-07,23:28:48.000,311,11081601,-795,0,1762558127,15155.040650670002,171.64835937000316,50710.362713760005 2025-11-07,23:28:49.000,311,11081609,-795,0,1762558128,15155.188849489998,171.62016284999845,50710.61425008 2025-11-07,23:28:50.000,311,11081603,-795,0,1762558129,15155.209058419998,171.71885067000403,50710.600275840006 2025-11-07,23:28:51.000,311,11081666,-795,0,1762558130,15155.202322109988,171.6765558900006,50710.579314480005 2025-11-07,23:28:52.000,311,11081657,-795,0,1762558131,15155.182113180002,171.76819457999954,50710.54437888 2025-11-07,23:28:53.000,311,11081755,-795,0,1762558132,15155.202322109988,171.70475240999804,50710.59328872001 2025-11-07,23:28:54.000,311,11081655,-795,0,1762558133,15155.168640559998,171.7399980600021,50710.47450768001 2025-11-07,23:28:55.000,311,11081558,-795,0,1762558134,15155.222531039988,171.6765558900006,50710.6561728 2025-11-07,23:28:56.000,311,11081647,-795,0,1762558135,15155.229267349998,171.71885067000403,50710.649185680006 2025-11-07,23:28:57.000,311,11081491,-795,0,1762558136,15155.256212589993,171.70475240999804,50710.68412128 2025-11-07,23:28:58.000,311,11081485,-795,0,1762558137,15155.141695320002,171.66950676000124,50710.35572664001 2025-11-07,23:28:59.000,311,11081592,-795,0,1762558138,15155.283157829988,171.64835937000316,50710.74001824001 2025-11-07,23:29:00.000,311,11081638,-795,0,1762558139,15155.269685209998,171.63426111000445,50710.698095520005 2025-11-07,23:29:01.000,311,11081575,-795,0,1762558140,15155.256212589993,171.6131137199991,50710.67014704001 2025-11-07,23:29:02.000,311,11081596,-795,0,1762558141,15155.330311999998,171.54967155000486,50710.71905688001 2025-11-07,23:29:03.000,311,11081673,-795,0,1762558142,15155.370729859998,171.59901546000037,50710.77495384 2025-11-07,23:29:04.000,311,11081541,-795,0,1762558143,15155.357257239993,171.55672068000422,50710.71206976 2025-11-07,23:29:05.000,311,11081707,-795,0,1762558144,15155.337048309993,171.479180250004,50710.76796672001 2025-11-07,23:29:06.000,311,11081580,-795,0,1762558145,15155.397675099994,171.50032764000207,50710.649185680006 2025-11-07,23:29:07.000,311,11081671,-795,0,1762558146,15155.377466169994,171.50737677000143,50710.76097960001 2025-11-07,23:29:08.000,311,11081641,-795,0,1762558147,15155.242739969988,171.4932785100027,50710.11117744 2025-11-07,23:29:09.000,311,11081766,-795,0,1762558148,15155.539137609994,171.60606458999973,50710.66315992 2025-11-07,23:29:10.000,311,11081788,-795,0,1762558149,15155.579555469994,171.55672068000422,50710.73303112 2025-11-07,23:29:11.000,311,11081693,-795,0,1762558150,15155.62670963999,171.43688547000056,50710.70508264 2025-11-07,23:29:12.000,311,11081581,-795,0,1762558151,15155.660391189995,171.59196633000101,50710.816876560006 2025-11-07,23:29:13.000,311,11081488,-795,0,1762558152,15155.640182259995,171.50032764000207,50710.64219856001 2025-11-07,23:29:14.000,311,11081550,-795,0,1762558153,15155.74796321999,171.5285241599995,50710.795915200004 2025-11-07,23:29:15.000,311,11081598,-795,0,1762558154,15155.761435839995,171.5144259000008,50710.698095520005 2025-11-07,23:29:16.000,311,11081650,-795,0,1762558155,15155.74796321999,171.43688547000056,50710.76097960001 2025-11-07,23:29:17.000,311,11081613,-795,0,1762558156,15155.78838107999,171.47213112000463,50710.5863016 2025-11-07,23:29:18.000,311,11081447,-795,0,1762558157,15155.599764399994,171.3804924299984,50710.22995848 2025-11-07,23:29:19.000,311,11081643,-795,0,1762558158,15155.822062629995,171.48622938000335,50710.66315992 2025-11-07,23:29:20.000,311,11081609,-795,0,1762558159,15155.83553525,171.52147503000015,50710.67014704001 2025-11-07,23:29:21.000,311,11081693,-795,0,1762558160,15155.82879893999,171.479180250004,50710.64219856001 2025-11-07,23:29:22.000,311,11081518,-795,0,1762558161,15155.923107279996,171.43688547000056,50710.698095520005 2025-11-07,23:29:23.000,311,11081696,-795,0,1762558162,15155.902898349996,171.40868895000312,50710.68412128 2025-11-07,23:29:24.000,311,11081539,-795,0,1762558163,15156.024151929996,171.45098372999928,50710.71905688001 2025-11-07,23:29:25.000,311,11081550,-795,0,1762558164,15155.95678883,171.3804924299984,50710.71905688001 2025-11-07,23:29:26.000,311,11081704,-795,0,1762558165,15156.091515029992,171.479180250004,50710.73303112 2025-11-07,23:29:27.000,311,11081714,-795,0,1762558166,15156.138669200001,171.33819765000226,50710.698095520005 2025-11-07,23:29:28.000,311,11081725,-795,0,1762558167,15156.091515029992,171.3804924299984,50710.264894080006 2025-11-07,23:29:29.000,311,11081662,-795,0,1762558168,15156.226241229997,171.3663941699997,50710.726044 2025-11-07,23:29:30.000,311,11081657,-795,0,1762558169,15156.206032299997,171.42278721000184,50710.67713416 2025-11-07,23:29:31.000,311,11081671,-635,0,1762558170,15156.259922780002,171.479180250004,50710.67014704001 2025-11-07,23:29:32.000,311,11081649,-795,0,1762558171,15156.327285879997,171.45098372999928,50710.70508264 2025-11-07,23:29:33.000,311,11081669,-795,0,1762558172,15156.307076949997,171.3945906900044,50710.54437888 2025-11-07,23:29:34.000,311,11081671,-795,0,1762558173,15156.327285879997,171.465081989998,50710.747005360005 2025-11-07,23:29:35.000,311,11081620,-795,0,1762558174,15156.354231119993,171.45803285999864,50710.726044 2025-11-07,23:29:36.000,311,11081614,-795,0,1762558175,15156.394648979993,171.45098372999928,50710.80988944001 2025-11-07,23:29:37.000,311,11081623,-795,0,1762558176,15156.313813259992,171.47213112000463,50710.64219856001 2025-11-07,23:29:38.000,311,11081572,-795,0,1762558177,15156.226241229997,171.40163982000377,50710.40463648001 2025-11-07,23:29:39.000,311,11081563,-795,0,1762558178,15156.421594219988,171.43688547000056,50710.78194096 2025-11-07,23:29:40.000,311,11081688,-795,0,1762558179,15156.428330529998,171.4932785100027,50710.78892808001 2025-11-07,23:29:41.000,311,11081567,-795,0,1762558180,15156.421594219988,171.479180250004,50710.5863016 2025-11-07,23:29:42.000,311,11081710,-795,0,1762558181,15156.421594219988,171.47213112000463,50710.76796672001 2025-11-07,23:29:43.000,311,11081672,-795,0,1762558182,15156.475484699993,171.5144259000008,50710.726044 2025-11-07,23:29:44.000,311,11081651,-795,0,1762558183,15156.414857909993,171.52147503000015,50710.76097960001 2025-11-07,23:29:45.000,311,11081596,-795,0,1762558184,15156.502429939988,171.48622938000335,50710.67014704001 2025-11-07,23:29:46.000,311,11081653,-795,0,1762558185,15156.408121599998,171.4932785100027,50710.67014704001 2025-11-07,23:29:47.000,311,11081651,-795,0,1762558186,15156.401385290003,171.5285241599995,50710.73303112 2025-11-07,23:29:48.000,311,11081689,-795,0,1762558187,15156.266659089997,171.465081989998,50710.39066224 2025-11-07,23:29:49.000,311,11081619,-795,0,1762558188,15156.327285879997,171.4932785100027,50710.628224320004 2025-11-07,23:29:50.000,311,11081686,-795,0,1762558189,15156.280131710002,171.54262241999822,50710.726044 2025-11-07,23:29:51.000,311,11081615,-795,0,1762558190,15156.293604329992,171.60606458999973,50710.795915200004 2025-11-07,23:29:52.000,311,11081575,-795,0,1762558191,15156.232977539992,171.60606458999973,50710.90770912001 2025-11-07,23:29:53.000,311,11081647,-795,0,1762558192,15156.185823369997,171.68360501999996,50710.82386368 2025-11-07,23:29:54.000,311,11081640,-795,0,1762558193,15156.084778719996,171.68360501999996,50710.747005360005 2025-11-07,23:29:55.000,311,11081577,-795,0,1762558194,15156.037624550001,171.7752437099989,50710.77495384 2025-11-07,23:29:56.000,311,11081595,-795,0,1762558195,15155.90963465999,171.79639110000426,50710.67713416 2025-11-07,23:29:57.000,311,11081691,-795,0,1762558196,15155.88942572999,171.80344023000362,50710.649185680006 2025-11-07,23:29:58.000,311,11081642,-795,0,1762558197,15155.822062629995,171.8245876200017,50710.39764936 2025-11-07,23:29:59.000,311,11081632,-795,0,1762558198,15155.86921679999,172.01491412999894,50710.68412128 2025-11-07,23:30:00.000,311,11081469,-795,0,1762558199,15155.822062629995,172.050159780003,50710.62123720001 2025-11-07,23:30:01.000,311,11081631,-795,0,1762558200,15155.83553525,172.05720891000237,50710.726044 2025-11-07,23:30:02.000,311,11081581,-795,0,1762558201,15155.78838107999,172.15589673000068,50710.70508264 2025-11-07,23:30:03.000,311,11081577,-795,0,1762558202,15155.7344906,172.0854054299998,50710.74001824001 2025-11-07,23:30:04.000,311,11081643,-795,0,1762558203,15155.721017979995,172.1065528199979,50710.87277352 2025-11-07,23:30:05.000,311,11081576,-795,0,1762558204,15155.67386381,172.06425804000173,50710.83783792001 2025-11-07,23:30:06.000,311,11081628,-795,0,1762558205,15155.62670963999,172.11360195000452,50710.76097960001 2025-11-07,23:30:07.000,311,11081622,-795,0,1762558206,15155.640182259995,172.1347493400026,50710.78194096 2025-11-07,23:30:08.000,311,11081666,-795,0,1762558207,15155.289894139998,172.11360195000452,50710.23694560001 2025-11-07,23:30:09.000,311,11081631,-795,0,1762558208,15155.262948899988,172.07835630000045,50710.11117744 2025-11-07,23:30:10.000,311,11081761,-795,0,1762558209,15155.289894139998,172.0713071700011,50710.18803576001 2025-11-07,23:30:11.000,311,11081694,-795,0,1762558210,15155.491983439999,172.15589673000068,50710.66315992 2025-11-07,23:30:12.000,311,11081698,-795,0,1762558211,15155.357257239993,172.22638803000154,50710.63521144 2025-11-07,23:30:13.000,311,11081595,-795,0,1762558212,15155.357257239993,172.32507584999985,50710.726044 2025-11-07,23:30:14.000,311,11081595,-795,0,1762558213,15155.323575689989,172.34622323999793,50710.77495384 2025-11-07,23:30:15.000,311,11081532,-795,0,1762558214,15155.323575689989,172.2968793300024,50710.70508264 2025-11-07,23:30:16.000,311,11081705,-795,0,1762558215,15155.276421519993,172.36737063000328,50710.69110840001 2025-11-07,23:30:17.000,311,11081594,-795,0,1762558216,15155.363993549989,172.381468890002,50710.90770912001 2025-11-07,23:30:18.000,311,11081724,-795,0,1762558217,15155.020441740002,172.40966540999943,50710.28585544001 2025-11-07,23:30:19.000,311,11081566,-795,0,1762558218,15155.006969119997,172.381468890002,50709.9923964 2025-11-07,23:30:20.000,311,11081580,-795,0,1762558219,15155.350520929998,172.34622323999793,50710.92168336 2025-11-07,23:30:21.000,311,11081614,-795,0,1762558220,15155.316839379993,172.40261628000007,50710.94963184 2025-11-07,23:30:22.000,311,11081535,-795,0,1762558221,15155.370729859998,172.34622323999793,50710.795915200004 2025-11-07,23:30:23.000,311,11081632,-795,0,1762558222,15155.276421519993,172.46605845000158,50710.8308508 2025-11-07,23:30:24.000,311,11081614,-795,0,1762558223,15155.330311999998,172.39556715000072,50710.80988944001 2025-11-07,23:30:25.000,311,11081576,-795,0,1762558224,15155.276421519993,172.4449110600035,50710.73303112 2025-11-07,23:30:26.000,311,11081635,-795,0,1762558225,15155.337048309993,172.45196019000286,50710.80290232 2025-11-07,23:30:27.000,311,11081593,-795,0,1762558226,15155.363993549989,172.40261628000007,50710.68412128 2025-11-07,23:30:28.000,311,11081554,-795,0,1762558227,15155.161904250002,172.24753541999962,50710.243932720005 2025-11-07,23:30:29.000,311,11081634,-795,0,1762558228,15155.128222699997,172.40261628000007,50710.18104864 2025-11-07,23:30:30.000,311,11081542,-795,0,1762558229,15155.471774509999,172.39556715000072,50710.80988944001 2025-11-07,23:30:31.000,311,11081612,-795,0,1762558230,15155.465038199989,172.51540236000437,50710.914696240005 2025-11-07,23:30:32.000,311,11081712,-795,0,1762558231,15155.471774509999,172.40966540999943,50710.88674776001 2025-11-07,23:30:33.000,311,11081586,-795,0,1762558232,15155.498719749994,172.40261628000007,50710.87277352 2025-11-07,23:30:34.000,311,11081578,-795,0,1762558233,15155.539137609994,172.4167145399988,50710.900722 2025-11-07,23:30:35.000,311,11081673,-795,0,1762558234,15155.58629177999,172.45900932000222,50710.99854168 2025-11-07,23:30:36.000,311,11081611,-795,0,1762558235,15155.54587391999,172.381468890002,50710.914696240005 2025-11-07,23:30:37.000,311,11081741,-795,0,1762558236,15155.539137609994,172.381468890002,50710.77495384 2025-11-07,23:30:38.000,311,11081639,-795,0,1762558237,15155.397675099994,172.21933890000219,50710.20201 2025-11-07,23:30:39.000,311,11081631,-795,0,1762558238,15155.424620339989,172.3180267200005,50710.34873952 2025-11-07,23:30:40.000,311,11081645,-795,0,1762558239,15155.66712749999,172.28983020000305,50710.698095520005 2025-11-07,23:30:41.000,311,11081604,-795,0,1762558240,15155.700809049995,172.36737063000328,50710.66315992 2025-11-07,23:30:42.000,311,11081613,-795,0,1762558241,15155.67386381,172.27573194000433,50710.67713416 2025-11-07,23:30:43.000,311,11081571,-795,0,1762558242,15155.741226909995,172.31097759000113,50710.76097960001 2025-11-07,23:30:44.000,311,11081676,-795,0,1762558243,15155.7344906,172.36032150000392,50710.85181216 2025-11-07,23:30:45.000,311,11081541,-795,0,1762558244,15155.7344906,172.33917410999857,50710.87976064 2025-11-07,23:30:46.000,311,11081624,-795,0,1762558245,15155.71428167,172.3180267200005,50710.78892808001 2025-11-07,23:30:47.000,311,11081504,-795,0,1762558246,15155.63344595,172.4167145399988,50710.80290232 2025-11-07,23:30:48.000,311,11081522,-795,0,1762558247,15155.411147719999,172.3321249799992,50710.292842560004 2025-11-07,23:30:49.000,311,11081515,-795,0,1762558248,15155.384202479989,172.3321249799992,50710.18104864 2025-11-07,23:30:50.000,311,11081656,-795,0,1762558249,15155.50545605999,172.40261628000007,50710.74001824001 2025-11-07,23:30:51.000,311,11081653,-795,0,1762558250,15155.55261023,172.35327237000456,50710.70508264 2025-11-07,23:30:52.000,311,11081596,-795,0,1762558251,15155.48524712999,172.4801567100003,50710.649185680006 2025-11-07,23:30:53.000,311,11081727,-795,0,1762558252,15155.478510819994,172.45196019000286,50710.67713416 2025-11-07,23:30:54.000,311,11081611,-795,0,1762558253,15155.465038199989,172.50835322999774,50710.67713416 2025-11-07,23:30:55.000,311,11081699,-795,0,1762558254,15155.471774509999,172.31097759000113,50710.74001824001 2025-11-07,23:30:56.000,311,11081645,-795,0,1762558255,15155.451565579999,172.45900932000222,50710.6561728 2025-11-07,23:30:57.000,311,11081641,-795,0,1762558256,15155.451565579999,172.4308128000048,50710.747005360005 2025-11-07,23:30:58.000,311,11081637,-795,0,1762558257,15155.229267349998,172.3180267200005,50710.06925472001 2025-11-07,23:30:59.000,311,11081652,-795,0,1762558258,15155.303366759988,172.30392846000177,50710.42559784001 2025-11-07,23:31:00.000,311,11081635,-795,0,1762558259,15155.518928679994,172.32507584999985,50710.76796672001 2025-11-07,23:31:01.000,311,11081660,-795,0,1762558260,15155.48524712999,172.24753541999962,50710.76796672001 2025-11-07,23:31:02.000,311,11081596,-795,0,1762558261,15155.56608284999,172.27573194000433,50710.6561728 2025-11-07,23:31:03.000,311,11081621,-795,0,1762558262,15155.64691856999,172.20524064000347,50710.726044 2025-11-07,23:31:04.000,311,11081602,-795,0,1762558263,15155.64691856999,172.1840932499981,50710.63521144 2025-11-07,23:31:05.000,311,11081614,-795,0,1762558264,15155.72775428999,172.24048629000026,50710.53739176 2025-11-07,23:31:06.000,311,11081654,-795,0,1762558265,15155.77490846,172.20524064000347,50710.600275840006 2025-11-07,23:31:07.000,311,11081588,-795,0,1762558266,15155.77490846,172.1699949899994,50710.530404640005 2025-11-07,23:31:08.000,311,11081699,-795,0,1762558267,15155.62670963999,172.12770021000324,50710.04829336001 2025-11-07,23:31:09.000,311,11081590,-795,0,1762558268,15155.65365488,172.0219632599983,50710.05528048 2025-11-07,23:31:10.000,311,11081550,-795,0,1762558269,15155.882689419996,172.09950368999853,50710.46752056 2025-11-07,23:31:11.000,311,11081686,-795,0,1762558270,15156.010679309991,172.09245455999917,50710.42559784001 2025-11-07,23:31:12.000,311,11081595,-795,0,1762558271,15156.003942999996,172.14179847000196,50710.50944328 2025-11-07,23:31:13.000,311,11081617,-795,0,1762558272,15156.044360859996,172.12770021000324,50710.54437888 2025-11-07,23:31:14.000,311,11081696,-795,0,1762558273,15156.044360859996,172.11360195000452,50710.54437888 2025-11-07,23:31:15.000,311,11081631,-795,0,1762558274,15156.057833480001,172.04311065000365,50710.55835312 2025-11-07,23:31:16.000,311,11081520,-795,0,1762558275,15156.017415620001,172.01491412999894,50710.63521144 2025-11-07,23:31:17.000,311,11081697,-795,0,1762558276,15156.037624550001,171.9726193500028,50710.52341752001 2025-11-07,23:31:18.000,311,11081591,-795,0,1762558277,15155.9365799,172.06425804000173,50710.313803920006 2025-11-07,23:31:19.000,311,11081759,-795,0,1762558278,15156.003942999996,172.04311065000365,50710.362713760005 2025-11-07,23:31:20.000,311,11081622,-795,0,1762558279,15155.88942572999,172.01491412999894,50710.04130624 2025-11-07,23:31:21.000,311,11081691,-795,0,1762558280,15156.051097169991,172.05720891000237,50710.39066224 2025-11-07,23:31:22.000,311,11081616,-795,0,1762558281,15156.044360859996,172.04311065000365,50710.42559784001 2025-11-07,23:31:23.000,311,11081586,-795,0,1762558282,15156.078042410001,172.0713071700011,50710.411623600005 2025-11-07,23:31:24.000,311,11081612,-795,0,1762558283,15156.145405509997,172.15589673000068,50710.530404640005 2025-11-07,23:31:25.000,311,11081596,-795,0,1762558284,15156.131932889992,172.09245455999917,50710.579314480005 2025-11-07,23:31:26.000,311,11081576,-795,0,1762558285,15156.172350749992,172.12065108000388,50710.50245616001 2025-11-07,23:31:27.000,311,11081650,-795,0,1762558286,15156.179087060002,172.1699949899994,50710.54437888 2025-11-07,23:31:28.000,311,11081534,-795,0,1762558287,15156.064569789996,172.12065108000388,50709.86662824 2025-11-07,23:31:29.000,311,11081693,-795,0,1762558288,15156.071306099991,172.0854054299998,50709.83867976 2025-11-07,23:31:30.000,311,11081619,-795,0,1762558289,15156.206032299997,172.09245455999917,50710.42559784001 2025-11-07,23:31:31.000,311,11081672,-795,0,1762558290,15156.185823369997,172.00081587000022,50710.32777816 2025-11-07,23:31:32.000,311,11081615,-795,0,1762558291,15156.273395399992,172.07835630000045,50710.45354632001 2025-11-07,23:31:33.000,311,11081575,-795,0,1762558292,15156.158878130002,172.02901238999766,50710.41861072 2025-11-07,23:31:34.000,311,11081693,-795,0,1762558293,15156.286868019997,171.89507892000256,50710.45354632001 2025-11-07,23:31:35.000,311,11081644,-795,0,1762558294,15156.334022189993,171.96557022000343,50710.27886832 2025-11-07,23:31:36.000,311,11081603,-795,0,1762558295,15156.280131710002,171.93737369999872,50710.35572664001 2025-11-07,23:31:37.000,311,11081632,-795,0,1762558296,15156.259922780002,171.94442282999808,50710.460533440004 2025-11-07,23:31:38.000,311,11081566,-795,0,1762558297,15155.990470379991,171.92327544,50710.02034488001 2025-11-07,23:31:39.000,311,11081733,-795,0,1762558298,15156.017415620001,171.78229283999826,50709.85265400001 2025-11-07,23:31:40.000,311,11081623,-795,0,1762558299,15156.367703739998,171.91622631000064,50710.50245616001 2025-11-07,23:31:41.000,311,11081666,-795,0,1762558300,15156.360967430002,171.91622631000064,50710.50245616001 2025-11-07,23:31:42.000,311,11081467,-795,0,1762558301,15156.354231119993,171.9726193500028,50710.5164304 2025-11-07,23:31:43.000,311,11081585,-795,0,1762558302,15156.387912669998,171.92327544,50710.579314480005 2025-11-07,23:31:44.000,311,11081653,-795,0,1762558303,15156.360967430002,171.91622631000064,50710.600275840006 2025-11-07,23:31:45.000,311,11081737,-795,0,1762558304,15156.347494809997,171.99376674000086,50710.42559784001 2025-11-07,23:31:46.000,311,11081647,-795,0,1762558305,15156.354231119993,171.87393153000448,50710.4465592 2025-11-07,23:31:47.000,311,11081682,-795,0,1762558306,15156.509166249998,171.89507892000256,50710.5164304 2025-11-07,23:31:48.000,311,11081633,-795,0,1762558307,15156.313813259992,171.92327544,50709.9923964 2025-11-07,23:31:49.000,311,11081577,-795,0,1762558308,15156.300340640002,171.9726193500028,50710.01335776 2025-11-07,23:31:50.000,311,11081515,-795,0,1762558309,15156.529375179998,172.02901238999766,50710.460533440004 2025-11-07,23:31:51.000,311,11081742,-795,0,1762558310,15156.610210899998,171.99376674000086,50710.54437888 2025-11-07,23:31:52.000,311,11081673,-795,0,1762558311,15156.643892449989,172.01491412999894,50710.56534024 2025-11-07,23:31:53.000,311,11081528,-795,0,1762558312,15156.556320419993,171.8880297900032,50710.55835312 2025-11-07,23:31:54.000,311,11081704,-795,0,1762558313,15156.556320419993,171.86688239999785,50710.649185680006 2025-11-07,23:31:55.000,311,11081535,-795,0,1762558314,15156.596738279994,171.88098066000384,50710.66315992 2025-11-07,23:31:56.000,311,11081641,-795,0,1762558315,15156.590001969998,171.83163675000105,50710.63521144 2025-11-07,23:31:57.000,311,11081574,-795,0,1762558316,15156.542847799989,171.80344023000362,50710.600275840006 2025-11-07,23:31:58.000,311,11081426,-795,0,1762558317,15156.307076949997,171.69770327999868,50710.076241840005 2025-11-07,23:31:59.000,311,11081716,-795,0,1762558318,15156.327285879997,171.63426111000445,50709.97143504001 2025-11-07,23:32:00.000,311,11081521,-795,0,1762558319,15156.610210899998,171.7399980600021,50710.46752056 2025-11-07,23:32:01.000,311,11081653,-795,0,1762558320,15156.610210899998,171.71180154000467,50710.54437888 2025-11-07,23:32:02.000,311,11081648,-795,0,1762558321,15156.677573999994,171.71885067000403,50710.47450768001 2025-11-07,23:32:03.000,311,11081610,-795,0,1762558322,15156.650628759999,171.76114545000019,50710.5164304 2025-11-07,23:32:04.000,311,11081656,-795,0,1762558323,15156.657365069994,171.66245763000188,50710.4465592 2025-11-07,23:32:05.000,311,11081547,-795,0,1762558324,15156.657365069994,171.69770327999868,50710.530404640005 2025-11-07,23:32:06.000,311,11081619,-795,0,1762558325,15156.717991859994,171.69770327999868,50710.50245616001 2025-11-07,23:32:07.000,311,11081591,-795,0,1762558326,15156.731464479999,171.7752437099989,50710.64219856001 2025-11-07,23:32:08.000,311,11081611,-795,0,1762558327,15156.455275769993,171.71180154000467,50710.11117744 2025-11-07,23:32:09.000,311,11081594,-795,0,1762558328,15156.468748389998,171.68360501999996,50710.076241840005 2025-11-07,23:32:10.000,311,11081689,-795,0,1762558329,15156.643892449989,171.75409632000083,50710.59328872001 2025-11-07,23:32:11.000,311,11081666,-795,0,1762558330,15156.610210899998,171.71180154000467,50710.57232736001 2025-11-07,23:32:12.000,311,11081691,-795,0,1762558331,15156.616947209994,171.80344023000362,50710.460533440004 2025-11-07,23:32:13.000,311,11081628,-795,0,1762558332,15156.603474589989,171.80344023000362,50710.52341752001 2025-11-07,23:32:14.000,311,11081627,-795,0,1762558333,15156.603474589989,171.8245876200017,50710.460533440004 2025-11-07,23:32:15.000,311,11081633,-795,0,1762558334,15156.623683519989,171.71180154000467,50710.45354632001 2025-11-07,23:32:16.000,311,11081647,-795,0,1762558335,15156.650628759999,171.76819457999954,50710.4465592 2025-11-07,23:32:17.000,311,11081606,-795,0,1762558336,15156.78535495999,171.76114545000019,50710.61425008 2025-11-07,23:32:18.000,311,11081620,-795,0,1762558337,15156.616947209994,171.69065414999932,50710.146113040006 2025-11-07,23:32:19.000,311,11081656,-795,0,1762558338,15156.556320419993,171.53557328999887,50710.432584960006 2025-11-07,23:32:20.000,311,11081651,-795,0,1762558339,15156.576529349994,171.64835937000316,50710.125151680004 2025-11-07,23:32:21.000,311,11081531,-795,0,1762558340,15156.684310309989,171.54262241999822,50710.57232736001 2025-11-07,23:32:22.000,311,11081582,-795,0,1762558341,15156.751673409999,171.55672068000422,50710.76796672001 2025-11-07,23:32:23.000,311,11081611,-795,0,1762558342,15156.8123002,171.48622938000335,50710.57232736001 2025-11-07,23:32:24.000,311,11081631,-795,0,1762558343,15156.798827579994,171.4932785100027,50710.50944328 2025-11-07,23:32:25.000,311,11081575,-795,0,1762558344,15156.83250913,171.5778680700023,50710.376688 2025-11-07,23:32:26.000,311,11081660,-795,0,1762558345,15156.738200789994,171.59196633000101,50710.49546904 2025-11-07,23:32:27.000,311,11081613,-795,0,1762558346,15156.88639960999,171.55672068000422,50710.5164304 2025-11-07,23:32:28.000,311,11081562,-795,0,1762558347,15156.670837689999,171.479180250004,50709.9923964 2025-11-07,23:32:29.000,311,11081685,-795,0,1762558348,15156.778618649994,171.56376981000358,50709.99938352001 2025-11-07,23:32:30.000,311,11081615,-795,0,1762558349,15156.980707949995,171.57081894000294,50710.46752056 2025-11-07,23:32:31.000,311,11081521,-795,0,1762558350,15157.06827997999,171.4932785100027,50710.530404640005 2025-11-07,23:32:32.000,311,11081669,-795,0,1762558351,15157.101961529996,171.5144259000008,50710.579314480005 2025-11-07,23:32:33.000,311,11081723,-795,0,1762558352,15157.122170459996,171.40163982000377,50710.52341752001 2025-11-07,23:32:34.000,311,11081594,-795,0,1762558353,15157.10869783999,171.3663941699997,50710.66315992 2025-11-07,23:32:35.000,311,11081637,-795,0,1762558354,15157.12890676999,171.43688547000056,50710.579314480005 2025-11-07,23:32:36.000,311,11081676,-795,0,1762558355,15157.09522522,171.40163982000377,50710.70508264 2025-11-07,23:32:37.000,311,11081734,-795,0,1762558356,15157.122170459996,171.41573808000248,50710.54437888 2025-11-07,23:32:38.000,311,11081559,-795,0,1762558357,15156.89313592,171.33819765000226,50709.88060248001 2025-11-07,23:32:39.000,311,11081629,-795,0,1762558358,15156.940290089995,171.35934504000033,50710.097203200006 2025-11-07,23:32:40.000,311,11081648,-795,0,1762558359,15157.07501629,171.25360809000267,50710.628224320004 2025-11-07,23:32:41.000,311,11081719,-795,0,1762558360,15157.101961529996,171.23950983000395,50710.3417524 2025-11-07,23:32:42.000,311,11081543,-795,0,1762558361,15157.12890676999,171.37344329999905,50710.41861072 2025-11-07,23:32:43.000,311,11081522,-795,0,1762558362,15157.05480736,171.31705026000418,50710.34873952 2025-11-07,23:32:44.000,311,11081552,-795,0,1762558363,15157.13564308,171.19016592000116,50710.53739176 2025-11-07,23:32:45.000,311,11081555,-795,0,1762558364,15157.256896660001,171.28885373999947,50710.530404640005 2025-11-07,23:32:46.000,311,11081575,-795,0,1762558365,15157.15585201,171.23950983000395,50710.54437888 2025-11-07,23:32:47.000,311,11081780,-795,0,1762558366,15157.19626987,171.40163982000377,50710.53739176 2025-11-07,23:32:48.000,311,11081288,-795,0,1762558367,15157.041334739995,171.2818046100001,50709.91553808 2025-11-07,23:32:49.000,311,11081656,-795,0,1762558368,15157.04807104999,171.3945906900044,50709.94348656 2025-11-07,23:32:50.000,311,11081623,-795,0,1762558369,15157.081752599996,171.4298363400012,50710.25790696001 2025-11-07,23:32:51.000,311,11081692,-795,0,1762558370,15157.263632969996,171.47213112000463,50710.45354632001 2025-11-07,23:32:52.000,311,11081551,-795,0,1762558371,15157.256896660001,171.47213112000463,50710.4465592 2025-11-07,23:32:53.000,311,11081681,-795,0,1762558372,15157.317523450001,171.44393459999992,50710.45354632001 2025-11-07,23:32:54.000,311,11081600,-795,0,1762558373,15157.351204999992,171.465081989998,50710.39066224 2025-11-07,23:32:55.000,311,11081609,-795,0,1762558374,15157.452249649992,171.5144259000008,50710.39066224 2025-11-07,23:32:56.000,311,11081663,-795,0,1762558375,15157.411831789992,171.479180250004,50710.376688 2025-11-07,23:32:57.000,311,11081716,-795,0,1762558376,15157.438777030002,171.35934504000033,50710.34873952 2025-11-07,23:32:58.000,311,11081624,-795,0,1762558377,15157.17606094,171.465081989998,50709.90156384001 2025-11-07,23:32:59.000,311,11081555,-795,0,1762558378,15157.297314520001,171.28885373999947,50710.16707440001 2025-11-07,23:33:00.000,311,11081610,-795,0,1762558379,15157.539821680002,171.25360809000267,50710.50944328 2025-11-07,23:33:01.000,311,11081762,-795,0,1762558380,15157.580239540002,171.34524678000162,50710.48848192 2025-11-07,23:33:02.000,311,11081531,-795,0,1762558381,15157.647602639998,171.23950983000395,50710.5164304 2025-11-07,23:33:03.000,311,11081713,-795,0,1762558382,15157.654338949993,171.32409939000354,50710.481494800006 2025-11-07,23:33:04.000,311,11081755,-795,0,1762558383,15157.674547879993,171.25360809000267,50710.56534024 2025-11-07,23:33:05.000,311,11081516,-795,0,1762558384,15157.546557989997,171.28885373999947,50710.47450768001 2025-11-07,23:33:06.000,311,11081680,-795,0,1762558385,15157.600448470002,171.07033071000478,50710.40463648001 2025-11-07,23:33:07.000,311,11081667,-795,0,1762558386,15157.634130019993,171.13377287999901,50710.47450768001 2025-11-07,23:33:08.000,311,11081386,-795,0,1762558387,15157.398359170002,171.04918331999943,50709.76880856 2025-11-07,23:33:09.000,311,11081559,-795,0,1762558388,15157.398359170002,171.14082200999837,50710.06925472001 2025-11-07,23:33:10.000,311,11081652,-795,0,1762558389,15157.573503229993,171.19016592000116,50710.49546904 2025-11-07,23:33:11.000,311,11081648,-795,0,1762558390,15157.627393709998,171.1196746200003,50710.55835312 2025-11-07,23:33:12.000,311,11081548,-795,0,1762558391,15157.620657400003,171.12672374999966,50710.649185680006 2025-11-07,23:33:13.000,311,11081569,-795,0,1762558392,15157.613921089993,171.15492027000437,50710.5164304 2025-11-07,23:33:14.000,311,11081707,-795,0,1762558393,15157.586975849998,171.06328157999815,50710.52341752001 2025-11-07,23:33:15.000,311,11081659,-795,0,1762558394,15157.526349059997,171.0350850600007,50710.55136600001 2025-11-07,23:33:16.000,311,11081741,-795,0,1762558395,15157.566766919997,171.0562324499988,50710.628224320004 2025-11-07,23:33:17.000,311,11081692,-795,0,1762558396,15157.560030610002,171.04918331999943,50710.50245616001 2025-11-07,23:33:18.000,311,11081657,-795,0,1762558397,15157.270369279991,170.97869201999856,50709.8875896 2025-11-07,23:33:19.000,311,11081589,-795,0,1762558398,15157.263632969996,171.13377287999901,50709.83169264001 2025-11-07,23:33:20.000,311,11081538,-795,0,1762558399,15157.519612750002,171.09147810000286,50710.34873952 2025-11-07,23:33:21.000,311,11081674,-795,0,1762558400,15157.519612750002,171.0350850600007,50710.32079104 2025-11-07,23:33:22.000,311,11081587,-795,0,1762558401,15157.479194890002,170.99983941000391,50710.376688 2025-11-07,23:33:23.000,311,11081644,-795,0,1762558402,15157.546557989997,171.06328157999815,50710.362713760005 2025-11-07,23:33:24.000,311,11081434,-795,0,1762558403,15157.492667509992,171.0350850600007,50710.39764936 2025-11-07,23:33:25.000,311,11081606,-795,0,1762558404,15157.465722269997,171.06328157999815,50710.362713760005 2025-11-07,23:33:26.000,311,11081548,-795,0,1762558405,15157.546557989997,170.95049550000113,50710.376688 2025-11-07,23:33:27.000,311,11081546,-795,0,1762558406,15157.506140129997,170.86590594000154,50710.41861072 2025-11-07,23:33:28.000,311,11081458,-795,0,1762558407,15157.330996069992,170.95049550000113,50709.55919496 2025-11-07,23:33:29.000,311,11081560,-795,0,1762558408,15157.277105590001,170.9716428899992,50709.72688584 2025-11-07,23:33:30.000,311,11081625,-795,0,1762558409,15157.506140129997,170.95754463000048,50710.42559784001 2025-11-07,23:33:31.000,311,11081609,-795,0,1762558410,15157.492667509992,170.89410245999898,50710.3417524 2025-11-07,23:33:32.000,311,11081602,-795,0,1762558411,15157.512876439992,170.89410245999898,50710.481494800006 2025-11-07,23:33:33.000,311,11081553,-795,0,1762558412,15157.499403820002,171.0562324499988,50710.36970088 2025-11-07,23:33:34.000,311,11081722,-795,0,1762558413,15157.526349059997,170.97869201999856,50710.40463648001 2025-11-07,23:33:35.000,311,11081564,-795,0,1762558414,15157.607184779998,170.92934811000305,50710.362713760005 2025-11-07,23:33:36.000,311,11081643,-795,0,1762558415,15157.647602639998,170.9716428899992,50710.33476528001 2025-11-07,23:33:37.000,311,11081519,-795,0,1762558416,15157.647602639998,171.06328157999815,50710.362713760005 2025-11-07,23:33:38.000,311,11081524,-795,0,1762558417,15157.506140129997,171.02803593000135,50709.97143504001 2025-11-07,23:33:39.000,311,11081619,-795,0,1762558418,15157.546557989997,171.0350850600007,50709.94348656 2025-11-07,23:33:40.000,311,11081592,-795,0,1762558419,15157.789065149998,171.04213419000007,50710.628224320004 2025-11-07,23:33:41.000,311,11081722,-795,0,1762558420,15157.829483009999,171.0844289700035,50710.579314480005 2025-11-07,23:33:42.000,311,11081549,-795,0,1762558421,15157.890109799999,171.07737984000414,50710.67713416 2025-11-07,23:33:43.000,311,11081515,-795,0,1762558422,15157.816010389994,171.06328157999815,50710.62123720001 2025-11-07,23:33:44.000,311,11081583,-795,0,1762558423,15157.816010389994,171.04213419000007,50710.69110840001 2025-11-07,23:33:45.000,311,11081756,-795,0,1762558424,15157.728438359998,170.98574114999792,50710.411623600005 2025-11-07,23:33:46.000,311,11081695,-795,0,1762558425,15157.708229429998,171.06328157999815,50710.41861072 2025-11-07,23:33:47.000,311,11081557,-795,0,1762558426,15157.620657400003,171.07737984000414,50710.460533440004 2025-11-07,23:33:48.000,311,11081556,-795,0,1762558427,15157.357941310001,171.0844289700035,50709.908550960005 2025-11-07,23:33:49.000,311,11081497,-795,0,1762558428,15157.553294299993,171.09852723000222,50710.11816456001 2025-11-07,23:33:50.000,311,11081573,-795,0,1762558429,15157.681284189988,171.06328157999815,50710.50944328 2025-11-07,23:33:51.000,311,11081420,-795,0,1762558430,15157.661075259988,171.09147810000286,50710.39764936 2025-11-07,23:33:52.000,311,11081585,-795,0,1762558431,15157.640866329988,170.94344637000177,50710.49546904 2025-11-07,23:33:53.000,311,11081681,-795,0,1762558432,15157.701493119988,171.02803593000135,50710.61425008 2025-11-07,23:33:54.000,311,11081515,-795,0,1762558433,15157.688020499998,170.90115158999834,50710.62123720001 2025-11-07,23:33:55.000,311,11081575,-795,0,1762558434,15157.701493119988,170.9363972400024,50710.530404640005 2025-11-07,23:33:56.000,311,11081522,-795,0,1762558435,15157.613921089993,170.99279028000456,50710.55136600001 2025-11-07,23:33:57.000,311,11081769,-795,0,1762558436,15157.701493119988,170.90115158999834,50710.530404640005 2025-11-07,23:33:58.000,311,11081689,-795,0,1762558437,15157.499403820002,170.8095128999994,50709.957460800004 2025-11-07,23:33:59.000,311,11081773,-795,0,1762558438,15157.411831789992,170.99279028000456,50709.72688584 2025-11-07,23:34:00.000,311,11081615,-795,0,1762558439,15157.627393709998,171.0562324499988,50710.46752056 2025-11-07,23:34:01.000,311,11081467,-795,0,1762558440,15157.654338949993,170.95049550000113,50710.36970088 2025-11-07,23:34:02.000,311,11081713,-795,0,1762558441,15157.607184779998,171.13377287999901,50710.649185680006 2025-11-07,23:34:03.000,311,11081562,-795,0,1762558442,15157.654338949993,171.02803593000135,50710.481494800006 2025-11-07,23:34:04.000,311,11081590,-795,0,1762558443,15157.600448470002,171.17606766000245,50710.62123720001 2025-11-07,23:34:05.000,311,11081539,-795,0,1762558444,15157.627393709998,171.1690185300031,50710.55835312 2025-11-07,23:34:06.000,311,11081816,-795,0,1762558445,15157.566766919997,171.17606766000245,50710.579314480005 2025-11-07,23:34:07.000,311,11081810,-795,0,1762558446,15157.593712159993,171.11262549000094,50710.57232736001 2025-11-07,23:34:08.000,311,11081653,-795,0,1762558447,15157.324259759996,171.14082200999837,50710.10419032 2025-11-07,23:34:09.000,311,11081678,-795,0,1762558448,15157.277105590001,171.06328157999815,50709.89457672 2025-11-07,23:34:10.000,311,11081611,-795,0,1762558449,15157.512876439992,171.14787113999773,50710.56534024 2025-11-07,23:34:11.000,311,11081651,-795,0,1762558450,15157.398359170002,171.13377287999901,50710.49546904 2025-11-07,23:34:12.000,311,11081401,-795,0,1762558451,15157.432040719992,171.04213419000007,50710.38367512001 2025-11-07,23:34:13.000,311,11081671,-795,0,1762558452,15157.512876439992,171.06328157999815,50710.42559784001 2025-11-07,23:34:14.000,311,11081672,-795,0,1762558453,15157.472458579992,171.09852723000222,50710.481494800006 2025-11-07,23:34:15.000,311,11081735,-795,0,1762558454,15157.432040719992,171.07737984000414,50710.54437888 2025-11-07,23:34:16.000,311,11081633,-795,0,1762558455,15157.533085369992,171.07737984000414,50710.45354632001 2025-11-07,23:34:17.000,311,11081561,-795,0,1762558456,15157.452249649992,171.14082200999837,50710.55136600001 2025-11-07,23:34:18.000,311,11081527,-795,0,1762558457,15157.250160349991,171.04213419000007,50709.98540928 2025-11-07,23:34:19.000,311,11081541,-795,0,1762558458,15157.19626987,171.020986800002,50709.8177184 2025-11-07,23:34:20.000,311,11081567,-795,0,1762558459,15157.613921089993,171.11262549000094,50710.54437888 2025-11-07,23:34:21.000,311,11081543,-795,0,1762558460,15157.681284189988,170.97869201999856,50710.48848192 2025-11-07,23:34:22.000,311,11081436,-795,0,1762558461,15157.613921089993,170.9363972400024,50710.52341752001 2025-11-07,23:34:23.000,311,11081697,-795,0,1762558462,15157.640866329988,170.99279028000456,50710.48848192 2025-11-07,23:34:24.000,311,11081730,-795,0,1762558463,15157.634130019993,170.94344637000177,50710.55136600001 2025-11-07,23:34:25.000,311,11081665,-795,0,1762558464,15157.694756809993,170.9363972400024,50710.47450768001 2025-11-07,23:34:26.000,311,11081615,-795,0,1762558465,15157.701493119988,171.0562324499988,50710.460533440004 2025-11-07,23:34:27.000,311,11081578,-795,0,1762558466,15157.667811569998,171.0350850600007,50710.53739176 2025-11-07,23:34:28.000,311,11081406,-795,0,1762558467,15157.506140129997,170.9222989800037,50709.859641120005 2025-11-07,23:34:29.000,311,11081577,-795,0,1762558468,15157.539821680002,171.0844289700035,50710.11117744 2025-11-07,23:34:30.000,311,11081618,-795,0,1762558469,15157.809274079998,171.04213419000007,50710.50245616001 2025-11-07,23:34:31.000,311,11081471,-795,0,1762558470,15157.802537769989,171.1196746200003,50710.628224320004 2025-11-07,23:34:32.000,311,11081622,-795,0,1762558471,15157.782328839989,171.09147810000286,50710.54437888 2025-11-07,23:34:33.000,311,11081613,-795,0,1762558472,15157.829483009999,171.07033071000478,50710.600275840006 2025-11-07,23:34:34.000,311,11081633,-795,0,1762558473,15157.816010389994,171.01393767000263,50710.5863016 2025-11-07,23:34:35.000,311,11081718,-795,0,1762558474,15157.701493119988,171.00688854000327,50710.55136600001 2025-11-07,23:34:36.000,311,11081578,-795,0,1762558475,15157.782328839989,170.99279028000456,50710.579314480005 2025-11-07,23:34:37.000,311,11081681,-795,0,1762558476,15157.735174669993,171.11262549000094,50710.50245616001 2025-11-07,23:34:38.000,311,11081562,-795,0,1762558477,15157.654338949993,170.99983941000391,50710.16008728 2025-11-07,23:34:39.000,311,11081632,-795,0,1762558478,15157.661075259988,171.0350850600007,50710.125151680004 2025-11-07,23:34:40.000,311,11081525,-795,0,1762558479,15157.802537769989,171.07033071000478,50710.42559784001 2025-11-07,23:34:41.000,311,11081654,-795,0,1762558480,15157.782328839989,171.09852723000222,50710.46752056 2025-11-07,23:34:42.000,311,11081685,-795,0,1762558481,15157.809274079998,171.14787113999773,50710.47450768001 2025-11-07,23:34:43.000,311,11081760,-795,0,1762558482,15157.842955629989,171.1196746200003,50710.50245616001 2025-11-07,23:34:44.000,311,11081564,-795,0,1762558483,15157.883373489989,171.17606766000245,50710.60726296 2025-11-07,23:34:45.000,311,11081479,-795,0,1762558484,15157.863164559989,171.22541156999796,50710.45354632001 2025-11-07,23:34:46.000,311,11081735,-795,0,1762558485,15157.856428249994,171.11262549000094,50710.460533440004 2025-11-07,23:34:47.000,311,11081705,-795,0,1762558486,15157.883373489989,171.19016592000116,50710.49546904 2025-11-07,23:34:48.000,311,11081632,-795,0,1762558487,15157.647602639998,171.0350850600007,50710.027332000005 2025-11-07,23:34:49.000,311,11081593,-795,0,1762558488,15157.607184779998,171.20426417999988,50710.00637064 2025-11-07,23:34:50.000,311,11081649,-795,0,1762558489,15157.768856219998,171.2324607000046,50710.25091984 2025-11-07,23:34:51.000,311,11081678,-795,0,1762558490,15157.98441813999,171.13377287999901,50710.54437888 2025-11-07,23:34:52.000,311,11081705,-795,0,1762558491,15157.90358241999,171.14787113999773,50710.43957208 2025-11-07,23:34:53.000,311,11081572,-795,0,1762558492,15157.930527659999,171.22541156999796,50710.432584960006 2025-11-07,23:34:54.000,311,11081632,-795,0,1762558493,15157.957472899994,171.14082200999837,50710.48848192 2025-11-07,23:34:55.000,311,11081596,-795,0,1762558494,15158.00462706999,171.1196746200003,50710.481494800006 2025-11-07,23:34:56.000,311,11081689,-795,0,1762558495,15157.917055039994,171.12672374999966,50710.432584960006 2025-11-07,23:34:57.000,311,11081469,-795,0,1762558496,15157.937263969994,171.20426417999988,50710.432584960006 2025-11-07,23:34:58.000,311,11081751,-795,0,1762558497,15157.762119909989,171.11262549000094,50709.859641120005 2025-11-07,23:34:59.000,311,11081408,-795,0,1762558498,15157.795801459994,171.20426417999988,50709.84566688 2025-11-07,23:35:00.000,311,11081585,-795,0,1762558499,15157.977681829994,171.1690185300031,50710.481494800006 2025-11-07,23:35:01.000,311,11081582,-795,0,1762558500,15157.910318729999,171.31705026000418,50710.50245616001 2025-11-07,23:35:02.000,311,11081623,-795,0,1762558501,15157.950736589999,171.2818046100001,50710.57232736001 2025-11-07,23:35:03.000,311,11081638,-795,0,1762558502,15157.890109799999,171.31000113000482,50710.579314480005 2025-11-07,23:35:04.000,311,11081516,-795,0,1762558503,15157.896846109994,171.31000113000482,50710.6561728 2025-11-07,23:35:05.000,311,11081690,-795,0,1762558504,15157.883373489989,171.38754155999777,50710.4465592 2025-11-07,23:35:06.000,311,11081670,-795,0,1762558505,15157.829483009999,171.44393459999992,50710.50944328 2025-11-07,23:35:07.000,311,11081652,-795,0,1762558506,15157.829483009999,171.45098372999928,50710.4465592 2025-11-07,23:35:08.000,311,11081452,-795,0,1762558507,15157.640866329988,171.44393459999992,50709.87361536 2025-11-07,23:35:09.000,311,11081705,-795,0,1762558508,15157.701493119988,171.45098372999928,50709.957460800004 2025-11-07,23:35:10.000,311,11081630,-795,0,1762558509,15157.829483009999,171.48622938000335,50710.47450768001 2025-11-07,23:35:11.000,311,11081530,-795,0,1762558510,15157.90358241999,171.50032764000207,50710.56534024 2025-11-07,23:35:12.000,311,11081643,-795,0,1762558511,15157.890109799999,171.54262241999822,50710.48848192 2025-11-07,23:35:13.000,311,11081606,-795,0,1762558512,15157.896846109994,171.53557328999887,50710.5164304 2025-11-07,23:35:14.000,311,11081572,-795,0,1762558513,15157.896846109994,171.4298363400012,50710.47450768001 2025-11-07,23:35:15.000,311,11081715,-795,0,1762558514,15157.876637179994,171.465081989998,50710.49546904 2025-11-07,23:35:16.000,311,11081639,-795,0,1762558515,15157.890109799999,171.45098372999928,50710.49546904 2025-11-07,23:35:17.000,311,11081529,-795,0,1762558516,15157.842955629989,171.47213112000463,50710.432584960006 2025-11-07,23:35:18.000,311,11081520,-795,0,1762558517,15157.580239540002,171.40163982000377,50709.957460800004 2025-11-07,23:35:19.000,311,11081715,-795,0,1762558518,15157.640866329988,171.3804924299984,50710.16008728 2025-11-07,23:35:20.000,311,11081570,-795,0,1762558519,15157.613921089993,171.3804924299984,50710.33476528001 2025-11-07,23:35:21.000,311,11081592,-795,0,1762558520,15157.728438359998,171.3945906900044,50710.34873952 2025-11-07,23:35:22.000,311,11081745,-795,0,1762558521,15157.755383599993,171.40868895000312,50710.39066224 2025-11-07,23:35:23.000,311,11081549,-795,0,1762558522,15157.802537769989,171.35229591000098,50710.5863016 2025-11-07,23:35:24.000,311,11081537,-795,0,1762558523,15157.634130019993,171.38754155999777,50710.3417524 2025-11-07,23:35:25.000,311,11081748,-795,0,1762558524,15157.728438359998,171.41573808000248,50710.47450768001 2025-11-07,23:35:26.000,311,11081634,-795,0,1762558525,15157.762119909989,171.48622938000335,50710.50944328 2025-11-07,23:35:27.000,311,11081652,-795,0,1762558526,15157.775592529993,171.48622938000335,50710.56534024 2025-11-07,23:35:28.000,311,11081540,-795,0,1762558527,15157.667811569998,171.45098372999928,50710.29982968 2025-11-07,23:35:29.000,311,11081713,-795,0,1762558528,15157.438777030002,171.5285241599995,50710.08322896 2025-11-07,23:35:30.000,311,11081510,-795,0,1762558529,15157.647602639998,171.48622938000335,50710.36970088 2025-11-07,23:35:31.000,311,11081733,-795,0,1762558530,15157.667811569998,171.465081989998,50710.20201 2025-11-07,23:35:32.000,311,11081563,-795,0,1762558531,15157.661075259988,171.4298363400012,50710.29982968 2025-11-07,23:35:33.000,311,11081510,-795,0,1762558532,15157.661075259988,171.2677063500014,50710.38367512001 2025-11-07,23:35:34.000,311,11081565,-795,0,1762558533,15157.802537769989,171.38754155999777,50710.53739176 2025-11-07,23:35:35.000,311,11081770,-795,0,1762558534,15157.802537769989,171.3804924299984,50710.36970088 2025-11-07,23:35:36.000,311,11081682,-795,0,1762558535,15157.782328839989,171.41573808000248,50710.45354632001 2025-11-07,23:35:37.000,311,11081609,-795,0,1762558536,15157.782328839989,171.465081989998,50710.41861072 2025-11-07,23:35:38.000,311,11081678,-755,0,1762558537,15157.566766919997,171.38754155999777,50710.03431912 2025-11-07,23:35:39.000,311,11081800,-795,0,1762558538,15157.661075259988,171.3945906900044,50710.22995848 2025-11-07,23:35:40.000,311,11081757,-795,0,1762558539,15157.647602639998,171.31000113000482,50710.18803576001 2025-11-07,23:35:41.000,311,11081625,-795,0,1762558540,15157.856428249994,171.43688547000056,50710.460533440004 2025-11-07,23:35:42.000,311,11081607,-795,0,1762558541,15157.822746699989,171.3311485200029,50710.57232736001 2025-11-07,23:35:43.000,311,11081625,-795,0,1762558542,15157.782328839989,171.4298363400012,50710.46752056 2025-11-07,23:35:44.000,311,11081602,-795,0,1762558543,15157.863164559989,171.479180250004,50710.530404640005 2025-11-07,23:35:45.000,311,11081607,-795,0,1762558544,15157.829483009999,171.38754155999777,50710.432584960006 2025-11-07,23:35:46.000,311,11081731,-795,0,1762558545,15157.883373489989,171.42278721000184,50710.43957208 2025-11-07,23:35:47.000,311,11081550,-795,0,1762558546,15157.917055039994,171.41573808000248,50710.376688 2025-11-07,23:35:48.000,311,11081579,-795,0,1762558547,15157.674547879993,171.40868895000312,50709.97143504001 2025-11-07,23:35:49.000,311,11081625,-795,0,1762558548,15157.816010389994,171.55672068000422,50709.90156384001 2025-11-07,23:35:50.000,311,11081763,-795,0,1762558549,15158.02483599999,171.52147503000015,50710.579314480005 2025-11-07,23:35:51.000,311,11081607,-795,0,1762558550,15157.869900869999,171.6413102400038,50710.53739176 2025-11-07,23:35:52.000,311,11081569,-795,0,1762558551,15157.96420920999,171.5285241599995,50710.5164304 2025-11-07,23:35:53.000,311,11081429,-795,0,1762558552,15157.950736589999,171.5778680700023,50710.59328872001 2025-11-07,23:35:54.000,311,11081651,-795,0,1762558553,15157.890109799999,171.50737677000143,50710.55136600001 2025-11-07,23:35:55.000,311,11081688,-795,0,1762558554,15157.883373489989,171.40868895000312,50710.698095520005 2025-11-07,23:35:56.000,311,11081523,-795,0,1762558555,15157.883373489989,171.479180250004,50710.579314480005 2025-11-07,23:35:57.000,311,11081905,-795,0,1762558556,15157.869900869999,171.59196633000101,50710.61425008 2025-11-07,23:35:58.000,311,11081832,-795,0,1762558557,15157.674547879993,171.50737677000143,50710.20201 2025-11-07,23:35:59.000,311,11081605,-795,0,1762558558,15157.735174669993,171.54262241999822,50710.36970088 2025-11-07,23:36:00.000,311,11081711,-795,0,1762558559,15157.816010389994,171.41573808000248,50710.27886832 2025-11-07,23:36:01.000,311,11081644,-795,0,1762558560,15157.768856219998,171.41573808000248,50710.42559784001 2025-11-07,23:36:02.000,311,11081551,-795,0,1762558561,15157.573503229993,171.40868895000312,50710.49546904 2025-11-07,23:36:03.000,311,11081701,-795,0,1762558562,15157.748647289998,171.54967155000486,50710.50944328 2025-11-07,23:36:04.000,311,11081597,-795,0,1762558563,15157.701493119988,171.43688547000056,50710.481494800006 2025-11-07,23:36:05.000,311,11081555,-795,0,1762558564,15157.721702049988,171.31705026000418,50710.55835312 2025-11-07,23:36:06.000,311,11081550,-795,0,1762558565,15157.708229429998,171.4298363400012,50710.39066224 2025-11-07,23:36:07.000,311,11081641,-795,0,1762558566,15157.667811569998,171.50032764000207,50710.530404640005 2025-11-07,23:36:08.000,311,11081560,-795,0,1762558567,15157.526349059997,171.3945906900044,50710.10419032 2025-11-07,23:36:09.000,311,11081318,-795,0,1762558568,15157.472458579992,171.42278721000184,50709.92252520001 2025-11-07,23:36:10.000,311,11081632,-795,0,1762558569,15157.688020499998,171.4298363400012,50710.29982968 2025-11-07,23:36:11.000,311,11081816,-795,0,1762558570,15157.640866329988,171.59196633000101,50710.411623600005 2025-11-07,23:36:12.000,311,11081911,-795,0,1762558571,15157.620657400003,171.60606458999973,50710.38367512001 2025-11-07,23:36:13.000,311,11081405,-795,0,1762558572,15157.492667509992,171.68360501999996,50710.11117744 2025-11-07,23:36:14.000,311,11081550,-795,0,1762558573,15157.553294299993,171.68360501999996,50710.25091984 2025-11-07,23:36:15.000,311,11081435,-795,0,1762558574,15157.526349059997,171.6765558900006,50710.35572664001 2025-11-07,23:36:16.000,311,11081499,-795,0,1762558575,15157.674547879993,171.7752437099989,50710.36970088 2025-11-07,23:36:17.000,311,11081826,-795,0,1762558576,15157.627393709998,171.75409632000083,50710.43957208 2025-11-07,23:36:18.000,311,11081466,-795,0,1762558577,15157.458985960002,171.69065414999932,50709.85265400001 2025-11-07,23:36:19.000,311,11081573,-795,0,1762558578,15157.445513339997,171.7258998000034,50709.8177184 2025-11-07,23:36:20.000,311,11081458,-795,0,1762558579,15157.546557989997,171.76819457999954,50710.5164304 2025-11-07,23:36:21.000,311,11081549,-795,0,1762558580,15157.681284189988,171.91622631000064,50710.376688 2025-11-07,23:36:22.000,311,11081648,-795,0,1762558581,15157.546557989997,171.68360501999996,50710.313803920006 2025-11-07,23:36:23.000,311,11081750,-795,0,1762558582,15157.701493119988,171.66950676000124,50710.432584960006 2025-11-07,23:36:24.000,311,11081644,-795,0,1762558583,15157.755383599993,171.73294893000275,50710.59328872001 2025-11-07,23:36:25.000,311,11081596,-795,0,1762558584,15157.600448470002,171.55672068000422,50710.50944328 2025-11-07,23:36:26.000,311,11081449,-795,0,1762558585,15157.533085369992,171.76114545000019,50710.376688 2025-11-07,23:36:27.000,311,11081599,-795,0,1762558586,15157.566766919997,171.63426111000445,50710.53739176 2025-11-07,23:36:28.000,311,11081719,-795,0,1762558587,15157.627393709998,171.68360501999996,50710.25790696001 2025-11-07,23:36:29.000,311,11081639,-795,0,1762558588,15157.802537769989,171.71180154000467,50710.33476528001 2025-11-07,23:36:30.000,311,11081711,-795,0,1762558589,15157.640866329988,171.8386858800004,50710.146113040006 2025-11-07,23:36:31.000,311,11081754,-795,0,1762558590,15157.681284189988,171.71885067000403,50710.292842560004 2025-11-07,23:36:32.000,311,11081408,-795,0,1762558591,15157.883373489989,171.86688239999785,50710.61425008 2025-11-07,23:36:33.000,311,11081406,-795,0,1762558592,15157.782328839989,172.0219632599983,50710.57232736001 2025-11-07,23:36:34.000,311,11081778,-795,0,1762558593,15157.92379134999,171.84573500999977,50710.52341752001 2025-11-07,23:36:35.000,311,11081630,-795,0,1762558594,15157.92379134999,171.6765558900006,50710.43957208 2025-11-07,23:36:36.000,311,11081544,-795,0,1762558595,15157.822746699989,171.93032456999936,50710.33476528001 2025-11-07,23:36:37.000,311,11081670,-795,0,1762558596,15157.809274079998,171.9514719600047,50710.41861072 2025-11-07,23:36:38.000,311,11081509,-795,0,1762558597,15157.580239540002,171.55672068000422,50710.10419032 2025-11-07,23:36:39.000,311,11081680,-795,0,1762558598,15157.620657400003,171.84573500999977,50709.99938352001 2025-11-07,23:36:40.000,311,11081590,-795,0,1762558599,15157.802537769989,171.7399980600021,50710.41861072 2025-11-07,23:36:41.000,311,11081753,-795,0,1762558600,15157.782328839989,171.76819457999954,50710.38367512001 2025-11-07,23:36:42.000,311,11081745,-795,0,1762558601,15157.816010389994,171.76114545000019,50710.29982968 2025-11-07,23:36:43.000,311,11081589,-795,0,1762558602,15157.782328839989,171.68360501999996,50710.32777816 2025-11-07,23:36:44.000,311,11081521,-795,0,1762558603,15157.755383599993,171.80344023000362,50710.48848192 2025-11-07,23:36:45.000,311,11081738,-795,0,1762558604,15157.890109799999,171.60606458999973,50710.376688 2025-11-07,23:36:46.000,311,11081620,-795,0,1762558605,15157.930527659999,171.66950676000124,50710.48848192 2025-11-07,23:36:47.000,311,11081775,-795,0,1762558606,15157.997890759994,171.64835937000316,50710.22297136 2025-11-07,23:36:48.000,311,11081640,-795,0,1762558607,15157.775592529993,171.71180154000467,50709.691950240005 2025-11-07,23:36:49.000,311,11081669,-795,0,1762558608,15157.829483009999,171.85278413999913,50709.908550960005 2025-11-07,23:36:50.000,311,11081703,-795,0,1762558609,15157.970945519999,171.81048936000298,50710.08322896 2025-11-07,23:36:51.000,311,11081711,-795,0,1762558610,15157.96420920999,171.78229283999826,50710.50944328 2025-11-07,23:36:52.000,311,11081757,-795,0,1762558611,15157.869900869999,171.84573500999977,50710.313803920006 2025-11-07,23:36:53.000,311,11081449,-795,0,1762558612,15157.890109799999,171.8598332699985,50710.23694560001 2025-11-07,23:36:54.000,311,11081825,-795,0,1762558613,15157.896846109994,171.83163675000105,50710.33476528001 2025-11-07,23:36:55.000,311,11081684,-795,0,1762558614,15157.94400027999,171.7752437099989,50710.18803576001 2025-11-07,23:36:56.000,311,11081383,-795,0,1762558615,15157.917055039994,171.80344023000362,50710.18803576001 2025-11-07,23:36:57.000,311,11081628,-795,0,1762558616,15157.883373489989,171.69770327999868,50710.30681680001 2025-11-07,23:36:58.000,311,11081511,-795,0,1762558617,15157.634130019993,171.84573500999977,50709.740860080004 2025-11-07,23:36:59.000,311,11081635,-795,0,1762558618,15157.802537769989,171.69770327999868,50709.85265400001 2025-11-07,23:37:00.000,311,11081529,-795,0,1762558619,15157.863164559989,171.7893419700049,50710.20899712 2025-11-07,23:37:01.000,311,11081689,-795,0,1762558620,15157.957472899994,171.71885067000403,50710.195022880005 2025-11-07,23:37:02.000,311,11081604,-795,0,1762558621,15157.869900869999,171.63426111000445,50710.243932720005 2025-11-07,23:37:03.000,311,11081656,-795,0,1762558622,15158.07199017,171.66245763000188,50710.40463648001 2025-11-07,23:37:04.000,311,11081673,-795,0,1762558623,15158.018099689994,171.6131137199991,50710.41861072 2025-11-07,23:37:05.000,311,11081628,-795,0,1762558624,15157.937263969994,171.59901546000037,50710.46752056 2025-11-07,23:37:06.000,311,11081649,-795,0,1762558625,15157.890109799999,171.47213112000463,50710.20899712 2025-11-07,23:37:07.000,311,11081592,-795,0,1762558626,15157.997890759994,171.50032764000207,50710.18803576001 2025-11-07,23:37:08.000,311,11081504,-795,0,1762558627,15157.876637179994,171.55672068000422,50709.761821440006 2025-11-07,23:37:09.000,311,11081595,-795,0,1762558628,15158.00462706999,171.479180250004,50710.18104864 2025-11-07,23:37:10.000,311,11081517,-795,0,1762558629,15158.04504492999,171.4932785100027,50710.28585544001 2025-11-07,23:37:11.000,311,11081462,-795,0,1762558630,15158.17303482,171.59901546000037,50710.11117744 2025-11-07,23:37:12.000,311,11081916,-795,0,1762558631,15158.31449733,171.54262241999822,50710.313803920006 2025-11-07,23:37:13.000,311,11081621,-795,0,1762558632,15158.35491519,171.58491720000166,50710.43957208 2025-11-07,23:37:14.000,311,11081639,-795,0,1762558633,15158.482905079996,171.66245763000188,50710.411623600005 2025-11-07,23:37:15.000,311,11081690,-795,0,1762558634,15158.32796994999,171.68360501999996,50710.3417524 2025-11-07,23:37:16.000,311,11081564,-795,0,1762558635,15158.408805669991,171.6272119799978,50710.3417524 2025-11-07,23:37:17.000,311,11081637,-795,0,1762558636,15158.341442569996,171.64835937000316,50710.313803920006 2025-11-07,23:37:18.000,311,11081536,-795,0,1762558637,15158.179771129995,171.68360501999996,50709.77579568 2025-11-07,23:37:19.000,311,11081561,-795,0,1762558638,15158.23366161,171.81048936000298,50710.1321388 2025-11-07,23:37:20.000,311,11081572,-795,0,1762558639,15158.301024709996,171.74704719000147,50710.22297136 2025-11-07,23:37:21.000,311,11081742,-795,0,1762558640,15158.24713422999,171.81753849000233,50709.929512320006 2025-11-07,23:37:22.000,311,11081647,-795,0,1762558641,15158.39533305,171.7258998000034,50710.20899712 2025-11-07,23:37:23.000,311,11081563,-795,0,1762558642,15158.361651499996,171.75409632000083,50710.21598424001 2025-11-07,23:37:24.000,311,11081863,-795,0,1762558643,15158.429014599991,171.8245876200017,50710.39066224 2025-11-07,23:37:25.000,311,11081545,-795,0,1762558644,15158.435750910001,171.7752437099989,50710.42559784001 2025-11-07,23:37:26.000,311,11081427,-795,0,1762558645,15158.442487219996,171.74704719000147,50710.30681680001 2025-11-07,23:37:27.000,311,11081534,-795,0,1762558646,15158.41554198,171.6413102400038,50710.376688 2025-11-07,23:37:28.000,311,11081480,-795,0,1762558647,15158.13261696,171.65540850000252,50709.66400176001 2025-11-07,23:37:29.000,311,11081534,-795,0,1762558648,15158.31449733,171.71885067000403,50709.9923964 2025-11-07,23:37:30.000,311,11081490,-795,0,1762558649,15158.462696149996,171.75409632000083,50710.08322896 2025-11-07,23:37:31.000,311,11081415,-795,0,1762558650,15158.489641389991,171.75409632000083,50710.30681680001 2025-11-07,23:37:32.000,311,11081492,-795,0,1762558651,15158.469432459991,171.76114545000019,50710.11816456001 2025-11-07,23:37:33.000,311,11081589,-795,0,1762558652,15158.449223529991,171.8245876200017,50710.097203200006 2025-11-07,23:37:34.000,311,11081652,-795,0,1762558653,15158.429014599991,171.79639110000426,50710.04829336001 2025-11-07,23:37:35.000,311,11081640,-795,0,1762558654,15158.476168770001,171.8880297900032,50710.243932720005 2025-11-07,23:37:36.000,311,11081678,-795,0,1762558655,15158.368387809991,171.88098066000384,50710.313803920006 2025-11-07,23:37:37.000,311,11081607,-795,0,1762558656,15158.388596739991,171.88098066000384,50710.146113040006 2025-11-07,23:37:38.000,311,11081428,-795,0,1762558657,15158.159562199995,171.91622631000064,50709.859641120005 2025-11-07,23:37:39.000,311,11081342,-795,0,1762558658,15158.119144339995,171.75409632000083,50709.761821440006 2025-11-07,23:37:40.000,311,11081589,-795,0,1762558659,15158.361651499996,171.69065414999932,50710.195022880005 2025-11-07,23:37:41.000,311,11081578,-795,0,1762558660,15158.35491519,171.80344023000362,50710.32777816 2025-11-07,23:37:42.000,311,11081617,-795,0,1762558661,15158.28755208999,171.6765558900006,50710.40463648001 2025-11-07,23:37:43.000,311,11081490,-795,0,1762558662,15158.2942884,171.7258998000034,50710.5164304 2025-11-07,23:37:44.000,311,11081818,-795,0,1762558663,15158.321233639996,171.79639110000426,50710.313803920006 2025-11-07,23:37:45.000,311,11081481,-795,0,1762558664,15158.30776101999,171.7258998000034,50710.313803920006 2025-11-07,23:37:46.000,311,11081600,-795,0,1762558665,15158.23366161,171.7399980600021,50710.45354632001 2025-11-07,23:37:47.000,311,11081730,-795,0,1762558666,15158.28755208999,171.71180154000467,50710.29982968 2025-11-07,23:37:48.000,311,11081758,-795,0,1762558667,15158.08546278999,171.75409632000083,50709.957460800004 2025-11-07,23:37:49.000,311,11081697,-795,0,1762558668,15158.139353269995,171.90212805000192,50710.1321388 2025-11-07,23:37:50.000,311,11081526,-795,0,1762558669,15158.10567171999,171.80344023000362,50709.96444792 2025-11-07,23:37:51.000,311,11081784,-795,0,1762558670,15158.2942884,171.78229283999826,50710.628224320004 2025-11-07,23:37:52.000,311,11081857,-795,0,1762558671,15158.381860429996,171.90212805000192,50710.56534024 2025-11-07,23:37:53.000,311,11081729,-795,0,1762558672,15158.482905079996,171.86688239999785,50710.39764936 2025-11-07,23:37:54.000,311,11081714,-795,0,1762558673,15158.435750910001,171.81048936000298,50710.362713760005 2025-11-07,23:37:55.000,311,11081705,-795,0,1762558674,15158.429014599991,171.79639110000426,50710.38367512001 2025-11-07,23:37:56.000,311,11081559,-795,0,1762558675,15158.583949729997,171.92327544,50710.6561728 2025-11-07,23:37:57.000,311,11081699,-795,0,1762558676,15158.503114009996,171.94442282999808,50710.52341752001 2025-11-07,23:37:58.000,311,11081754,-795,0,1762558677,15158.30776101999,171.78229283999826,50710.00637064 2025-11-07,23:37:59.000,311,11081793,-795,0,1762558678,15158.388596739991,171.6765558900006,50709.691950240005 2025-11-07,23:38:00.000,311,11081687,-795,0,1762558679,15158.27407947,171.86688239999785,50709.95047368001 2025-11-07,23:38:01.000,311,11081596,-795,0,1762558680,15158.523322939996,171.79639110000426,50710.4465592 2025-11-07,23:38:02.000,311,11081538,-795,0,1762558681,15158.523322939996,171.66245763000188,50710.52341752001 2025-11-07,23:38:03.000,311,11081495,-795,0,1762558682,15158.570477109992,171.6131137199991,50710.39764936 2025-11-07,23:38:04.000,311,11081718,-795,0,1762558683,15158.536795560001,171.7893419700049,50710.5164304 2025-11-07,23:38:05.000,311,11081475,-795,0,1762558684,15158.476168770001,171.70475240999804,50710.54437888 2025-11-07,23:38:06.000,311,11081738,-795,0,1762558685,15158.604158659997,171.68360501999996,50710.69110840001 2025-11-07,23:38:07.000,311,11081635,-795,0,1762558686,15158.455959840001,171.83163675000105,50710.55835312 2025-11-07,23:38:08.000,311,11081595,-795,0,1762558687,15158.37512412,171.8245876200017,50709.98540928 2025-11-07,23:38:09.000,311,11081646,-795,0,1762558688,15158.476168770001,171.94442282999808,50709.85265400001 2025-11-07,23:38:10.000,311,11081525,-795,0,1762558689,15158.725412239997,171.99376674000086,50710.27886832 2025-11-07,23:38:11.000,311,11081661,-795,0,1762558690,15158.610894969992,172.09950368999853,50710.4465592 2025-11-07,23:38:12.000,311,11081427,-795,0,1762558691,15158.658049140002,172.09950368999853,50710.41861072 2025-11-07,23:38:13.000,311,11081627,-795,0,1762558692,15158.577213420001,172.09245455999917,50710.39066224 2025-11-07,23:38:14.000,311,11081648,-795,0,1762558693,15158.570477109992,172.1981915100041,50710.21598424001 2025-11-07,23:38:15.000,311,11081417,-795,0,1762558694,15158.361651499996,172.2686828099977,50710.264894080006 2025-11-07,23:38:16.000,311,11081407,-795,0,1762558695,15158.408805669991,172.21228977000283,50710.22297136 2025-11-07,23:38:17.000,311,11081547,-795,0,1762558696,15158.557004490001,172.1840932499981,50710.33476528001 2025-11-07,23:38:18.000,311,11081568,-795,0,1762558697,15158.159562199995,172.20524064000347,50709.810731280006 2025-11-07,23:38:19.000,311,11081532,-795,0,1762558698,15158.12588064999,172.1065528199979,50709.72688584 2025-11-07,23:38:20.000,311,11081595,-795,0,1762558699,15158.321233639996,172.1347493400026,50710.376688 2025-11-07,23:38:21.000,311,11081500,-795,0,1762558700,15158.18650743999,172.1699949899994,50710.46752056 2025-11-07,23:38:22.000,311,11081562,-795,0,1762558701,15158.220188989995,172.1981915100041,50710.66315992 2025-11-07,23:38:23.000,311,11081272,-795,0,1762558702,15158.058517549995,172.45196019000286,50710.43957208 2025-11-07,23:38:24.000,311,11081776,-795,0,1762558703,15158.018099689994,172.40261628000007,50710.47450768001 2025-11-07,23:38:25.000,311,11081625,-795,0,1762558704,15157.930527659999,172.28983020000305,50710.46752056 2025-11-07,23:38:26.000,311,11081751,-795,0,1762558705,15157.856428249994,172.36032150000392,50710.41861072 2025-11-07,23:38:27.000,311,11081782,-795,0,1762558706,15157.748647289998,172.31097759000113,50710.47450768001 2025-11-07,23:38:28.000,311,11081557,-795,0,1762558707,15157.425304409997,172.34622323999793,50709.83169264001 2025-11-07,23:38:29.000,311,11081512,-795,0,1762558708,15157.593712159993,172.34622323999793,50710.08322896 2025-11-07,23:38:30.000,311,11081636,-795,0,1762558709,15157.573503229993,172.20524064000347,50710.460533440004 2025-11-07,23:38:31.000,311,11081814,-795,0,1762558710,15157.607184779998,172.4308128000048,50710.68412128 2025-11-07,23:38:32.000,311,11081557,-795,0,1762558711,15157.580239540002,172.14179847000196,50710.579314480005 2025-11-07,23:38:33.000,311,11081576,-795,0,1762558712,15157.667811569998,172.24753541999962,50710.5863016 2025-11-07,23:38:34.000,311,11081443,-795,0,1762558713,15157.485931199997,172.12065108000388,50710.78194096 2025-11-07,23:38:35.000,311,11081766,-795,0,1762558714,15157.533085369992,172.1840932499981,50710.628224320004 2025-11-07,23:38:36.000,311,11081369,-795,0,1762558715,15157.445513339997,172.05720891000237,50710.649185680006 2025-11-07,23:38:37.000,311,11081538,-795,0,1762558716,15157.432040719992,171.93032456999936,50710.59328872001 2025-11-07,23:38:38.000,311,11081368,-795,0,1762558717,15156.99418057,172.04311065000365,50710.292842560004 2025-11-07,23:38:39.000,311,11081678,-795,0,1762558718,15157.101961529996,171.83163675000105,50710.20201 2025-11-07,23:38:40.000,311,11081639,-795,0,1762558719,15157.162588319996,171.73294893000275,50710.481494800006 2025-11-07,23:38:41.000,311,11081984,-795,0,1762558720,15157.182797249996,171.6765558900006,50710.67713416 2025-11-07,23:38:42.000,311,11081622,-795,0,1762558721,15157.337732380001,171.6131137199991,50710.481494800006 2025-11-07,23:38:43.000,311,11081759,-795,0,1762558722,15157.310787139992,171.66950676000124,50710.4465592 2025-11-07,23:38:44.000,311,11081499,-795,0,1762558723,15157.357941310001,171.70475240999804,50710.54437888 2025-11-07,23:38:45.000,311,11081656,-795,0,1762558724,15157.371413929992,171.6413102400038,50710.60726296 2025-11-07,23:38:46.000,311,11081472,-795,0,1762558725,15157.580239540002,171.68360501999996,50710.795915200004 2025-11-07,23:38:47.000,311,11081768,-795,0,1762558726,15157.708229429998,171.56376981000358,50710.61425008 2025-11-07,23:38:48.000,311,11081598,-795,0,1762558727,15157.458985960002,171.59901546000037,50710.04130624 2025-11-07,23:38:49.000,311,11081872,-795,0,1762558728,15157.748647289998,171.42278721000184,50709.94348656 2025-11-07,23:38:50.000,311,11081634,-795,0,1762558729,15157.789065149998,171.5144259000008,50709.99938352001 2025-11-07,23:38:51.000,311,11081488,-795,0,1762558730,15158.01136338,171.66950676000124,50710.33476528001 2025-11-07,23:38:52.000,311,11081543,-795,0,1762558731,15158.24713422999,171.44393459999992,50710.30681680001 2025-11-07,23:38:53.000,311,11081665,-795,0,1762558732,15158.34817887999,171.50737677000143,50710.33476528001 2025-11-07,23:38:54.000,311,11081863,-795,0,1762558733,15158.516586630001,171.54967155000486,50710.3417524 2025-11-07,23:38:55.000,311,11081481,-795,0,1762558734,15158.738884860002,171.50032764000207,50710.30681680001 2025-11-07,23:38:56.000,311,11081848,-795,0,1762558735,15158.792775339993,171.45098372999928,50710.1321388 2025-11-07,23:38:57.000,311,11081563,-795,0,1762558736,15158.988128329998,171.54967155000486,50710.195022880005 2025-11-07,23:38:58.000,311,11081789,-795,0,1762558737,15158.826456889998,171.3663941699997,50709.55919496 2025-11-07,23:38:59.000,311,11081556,-795,0,1762558738,15159.015073569994,171.58491720000166,50709.55220784 2025-11-07,23:39:00.000,311,11081605,-795,0,1762558739,15159.25084442,171.35229591000098,50710.45354632001 2025-11-07,23:39:01.000,311,11081964,-795,0,1762558740,15159.459670029995,171.34524678000162,50709.9923964 2025-11-07,23:39:02.000,311,11081670,-795,0,1762558741,15159.560714679996,171.47213112000463,50710.243932720005 2025-11-07,23:39:03.000,311,11081652,-795,0,1762558742,15159.580923609996,171.35934504000033,50710.411623600005 2025-11-07,23:39:04.000,311,11081567,-795,0,1762558743,15159.675231950001,171.31000113000482,50710.08322896 2025-11-07,23:39:05.000,311,11081579,-795,0,1762558744,15159.749331359992,171.19016592000116,50710.097203200006 2025-11-07,23:39:06.000,311,11081685,-795,0,1762558745,15159.884057559997,171.20426417999988,50710.13912592001 2025-11-07,23:39:07.000,311,11081362,-795,0,1762558746,15159.789749219992,171.20426417999988,50710.16008728 2025-11-07,23:39:08.000,311,11081452,-795,0,1762558747,15159.61460516,171.1690185300031,50709.63605328001 2025-11-07,23:39:09.000,311,11081675,-795,0,1762558748,15159.762803979997,171.09852723000222,50709.49631088001 2025-11-07,23:39:10.000,311,11081465,-795,0,1762558749,15160.032256379993,171.01393767000263,50710.36970088 2025-11-07,23:39:11.000,311,11081466,-795,0,1762558750,15160.106355789998,170.81656202999875,50710.35572664001 2025-11-07,23:39:12.000,311,11081567,-795,0,1762558751,15159.911002799992,171.07737984000414,50710.195022880005 2025-11-07,23:39:13.000,311,11081315,-795,0,1762558752,15160.092883169993,170.85180768000282,50710.36970088 2025-11-07,23:39:14.000,311,11081390,-795,0,1762558753,15160.065937929998,170.76721812000324,50710.39066224 2025-11-07,23:39:15.000,311,11081771,-795,0,1762558754,15160.059201619988,170.95049550000113,50710.50245616001 2025-11-07,23:39:16.000,311,11081893,-795,0,1762558755,15160.059201619988,170.9716428899992,50710.33476528001 2025-11-07,23:39:17.000,311,11081400,-795,0,1762558756,15160.308445089999,170.89410245999898,50710.292842560004 2025-11-07,23:39:18.000,311,11081732,-795,0,1762558757,15160.018783760002,170.84475855000346,50709.65002752 2025-11-07,23:39:19.000,311,11081415,-795,0,1762558758,15159.998574830002,170.88705332999962,50709.58015632 2025-11-07,23:39:20.000,311,11081650,-795,0,1762558759,15160.220873059989,171.04213419000007,50709.92252520001 2025-11-07,23:39:21.000,311,11081666,-795,0,1762558760,15160.301708779989,171.09147810000286,50710.08322896 2025-11-07,23:39:22.000,311,11081691,-795,0,1762558761,15160.577897489995,171.13377287999901,50710.20201 2025-11-07,23:39:23.000,311,11081904,-795,0,1762558762,15160.436434979994,171.0350850600007,50710.22297136 2025-11-07,23:39:24.000,311,11081625,-795,0,1762558763,15160.6519969,171.16196940000373,50710.20899712 2025-11-07,23:39:25.000,311,11081579,-795,0,1762558764,15160.827140959991,171.07737984000414,50710.36970088 2025-11-07,23:39:26.000,311,11081432,-795,0,1762558765,15160.75304155,171.13377287999901,50710.39066224 2025-11-07,23:39:27.000,311,11081669,-795,0,1762558766,15160.820404649996,171.35934504000033,50710.32777816 2025-11-07,23:39:28.000,311,11081507,-795,0,1762558767,15160.62505165999,171.38754155999777,50709.643040400006 2025-11-07,23:39:29.000,311,11081458,-795,0,1762558768,15160.61157904,171.3804924299984,50709.68496312001 2025-11-07,23:39:30.000,311,11081477,-795,0,1762558769,15160.69241476,171.6413102400038,50710.1321388 2025-11-07,23:39:31.000,311,11081795,-795,0,1762558770,15160.57116118,171.56376981000358,50710.10419032 2025-11-07,23:39:32.000,311,11081496,-795,0,1762558771,15160.63178797,171.479180250004,50710.08322896 2025-11-07,23:39:33.000,311,11081722,-795,0,1762558772,15160.598106419995,171.56376981000358,50710.13912592001 2025-11-07,23:39:34.000,311,11081781,-795,0,1762558773,15160.51053439,171.5144259000008,50710.292842560004 2025-11-07,23:39:35.000,311,11081734,-795,0,1762558774,15160.40948974,171.54967155000486,50710.27886832 2025-11-07,23:39:36.000,311,11081279,-795,0,1762558775,15160.355599259994,171.479180250004,50710.09021608001 2025-11-07,23:39:37.000,311,11081965,-795,0,1762558776,15160.355599259994,171.43688547000056,50710.076241840005 2025-11-07,23:39:38.000,311,11081625,-795,0,1762558777,15160.038992690002,171.25360809000267,50709.6081048 2025-11-07,23:39:39.000,311,11081558,-795,0,1762558778,15160.126564719998,171.2324607000046,50709.84566688 2025-11-07,23:39:40.000,311,11081479,-795,0,1762558779,15160.193927819993,171.45098372999928,50710.35572664001 2025-11-07,23:39:41.000,311,11081637,-795,0,1762558780,15160.254554609994,171.3804924299984,50710.47450768001 2025-11-07,23:39:42.000,311,11081781,-795,0,1762558781,15160.099619479988,171.50032764000207,50710.33476528001 2025-11-07,23:39:43.000,311,11081598,-795,0,1762558782,15160.180455199989,171.45098372999928,50710.34873952 2025-11-07,23:39:44.000,311,11081528,-795,0,1762558783,15160.052465309993,171.3945906900044,50710.32777816 2025-11-07,23:39:45.000,311,11081849,-795,0,1762558784,15160.038992690002,171.53557328999887,50710.49546904 2025-11-07,23:39:46.000,311,11081554,-795,0,1762558785,15159.971629589993,171.57081894000294,50710.25790696001 2025-11-07,23:39:47.000,311,11081549,-795,0,1762558786,15159.964893279997,171.43688547000056,50710.40463648001 2025-11-07,23:39:48.000,311,11081517,-795,0,1762558787,15159.675231950001,171.47213112000463,50709.83867976 2025-11-07,23:39:49.000,311,11081702,-795,0,1762558788,15159.5741873,171.32409939000354,50709.95047368001 2025-11-07,23:39:50.000,311,11081842,-795,0,1762558789,15159.890793869992,171.5778680700023,50710.481494800006 2025-11-07,23:39:51.000,311,11081641,-795,0,1762558790,15159.924475419997,171.54967155000486,50710.47450768001 2025-11-07,23:39:52.000,311,11081715,-795,0,1762558791,15159.877321250002,171.40163982000377,50710.49546904 2025-11-07,23:39:53.000,311,11081599,-795,0,1762558792,15160.032256379993,171.50737677000143,50710.43957208 2025-11-07,23:39:54.000,311,11081726,-795,0,1762558793,15159.937948040002,171.40163982000377,50710.698095520005 2025-11-07,23:39:55.000,311,11081685,-795,0,1762558794,15159.998574830002,171.45098372999928,50710.67014704001 2025-11-07,23:39:56.000,311,11081433,-795,0,1762558795,15160.038992690002,171.42278721000184,50710.649185680006 2025-11-07,23:39:57.000,311,11081467,-795,0,1762558796,15160.018783760002,171.58491720000166,50710.71206976 2025-11-07,23:39:58.000,311,11081646,-795,0,1762558797,15159.958156970002,171.47213112000463,50710.243932720005 2025-11-07,23:39:59.000,311,11081426,-795,0,1762558798,15159.843639699997,171.50032764000207,50709.93649944 2025-11-07,23:40:00.000,311,11081485,-795,0,1762558799,15159.843639699997,171.50737677000143,50710.097203200006 2025-11-07,23:40:01.000,311,11081606,-795,0,1762558800,15160.140037339988,171.66245763000188,50710.54437888 2025-11-07,23:40:02.000,311,11081354,-795,0,1762558801,15160.140037339988,171.70475240999804,50710.5164304 2025-11-07,23:40:03.000,311,11081761,-795,0,1762558802,15160.079410549988,171.58491720000166,50710.57232736001 2025-11-07,23:40:04.000,311,11081494,-795,0,1762558803,15160.018783760002,171.7893419700049,50710.47450768001 2025-11-07,23:40:05.000,311,11081699,-795,0,1762558804,15160.052465309993,171.74704719000147,50710.73303112 2025-11-07,23:40:06.000,311,11081798,-795,0,1762558805,15160.079410549988,171.93032456999936,50710.865786400005 2025-11-07,23:40:07.000,311,11081645,-795,0,1762558806,15160.092883169993,172.00786499999958,50710.54437888 2025-11-07,23:40:08.000,311,11081650,-795,0,1762558807,15159.830167079992,172.02901238999766,50709.98540928 2025-11-07,23:40:09.000,311,11081742,-795,0,1762558808,15159.998574830002,172.00786499999958,50709.908550960005 2025-11-07,23:40:10.000,311,11081651,-795,0,1762558809,15160.153509959993,171.90212805000192,50710.59328872001 2025-11-07,23:40:11.000,311,11081811,-795,0,1762558810,15160.153509959993,172.02901238999766,50710.71905688001 2025-11-07,23:40:12.000,311,11081624,-795,0,1762558811,15160.032256379993,172.17704411999875,50710.49546904 2025-11-07,23:40:13.000,311,11081817,-795,0,1762558812,15160.092883169993,172.11360195000452,50710.55136600001 2025-11-07,23:40:14.000,311,11081643,-795,0,1762558813,15159.937948040002,172.2334371600009,50710.55136600001 2025-11-07,23:40:15.000,311,11081641,-795,0,1762558814,15160.045728999998,172.2334371600009,50710.53739176 2025-11-07,23:40:16.000,311,11081842,-795,0,1762558815,15160.012047449993,172.12770021000324,50710.76796672001 2025-11-07,23:40:17.000,311,11081677,-795,0,1762558816,15159.998574830002,172.09245455999917,50710.600275840006 2025-11-07,23:40:18.000,311,11081406,-795,0,1762558817,15159.675231950001,172.17704411999875,50709.95047368001 2025-11-07,23:40:19.000,311,11081650,-795,0,1762558818,15159.783012909997,172.25458454999898,50710.16008728 2025-11-07,23:40:20.000,311,11081368,-795,0,1762558819,15159.897530180002,172.40966540999943,50710.70508264 2025-11-07,23:40:21.000,311,11081831,-795,0,1762558820,15159.978365900002,172.25458454999898,50710.77495384 2025-11-07,23:40:22.000,311,11081924,-795,0,1762558821,15159.877321250002,172.5929427900046,50710.94264472 2025-11-07,23:40:23.000,311,11081367,-795,0,1762558822,15159.836903390002,172.65638495999883,50710.900722 2025-11-07,23:40:24.000,311,11081546,-795,0,1762558823,15159.796485530002,172.71277800000098,50710.84482504 2025-11-07,23:40:25.000,311,11081422,-795,0,1762558824,15159.715649810001,172.61409018000268,50710.914696240005 2025-11-07,23:40:26.000,311,11081527,-795,0,1762558825,15159.580923609996,172.92425190000358,50710.47450768001 2025-11-07,23:40:27.000,311,11081536,-795,0,1762558826,15159.5741873,173.0017923300038,50710.70508264 2025-11-07,23:40:28.000,311,11081556,-795,0,1762558827,15159.338416449995,172.95949755000038,50710.2718812 2025-11-07,23:40:29.000,311,11081762,-795,0,1762558828,15159.170008699999,173.0017923300038,50710.30681680001 2025-11-07,23:40:30.000,311,11081427,-795,0,1762558829,15159.36536168999,172.96654667999974,50710.92168336 2025-11-07,23:40:31.000,311,11081541,-795,0,1762558830,15159.297998589995,173.1357257999989,50710.6561728 2025-11-07,23:40:32.000,311,11081669,-795,0,1762558831,15159.31147121,173.0863818900034,50710.816876560006 2025-11-07,23:40:33.000,311,11081714,-795,0,1762558832,15159.048755119999,173.07228363000468,50711.14527120001 2025-11-07,23:40:34.000,311,11081722,-795,0,1762558833,15159.055491429994,173.14277492999827,50711.082387120005 2025-11-07,23:40:35.000,311,11081615,-795,0,1762558834,15158.833193199993,173.26261014000193,50711.11732272 2025-11-07,23:40:36.000,311,11081386,-795,0,1762558835,15158.826456889998,173.24146275000385,50711.10334848001 2025-11-07,23:40:37.000,311,11081587,-795,0,1762558836,15158.738884860002,173.2203153599985,50711.06142576 2025-11-07,23:40:38.000,311,11081587,-795,0,1762558837,15158.341442569996,173.21326622999914,50710.32777816 2025-11-07,23:40:39.000,311,11081508,-795,0,1762558838,15158.26734315999,173.29785578999872,50710.481494800006 2025-11-07,23:40:40.000,311,11081544,-755,0,1762558839,15158.368387809991,173.4811331700039,50710.90770912001 2025-11-07,23:40:41.000,311,11081594,-795,0,1762558840,15158.321233639996,173.40359274000366,50710.795915200004 2025-11-07,23:40:42.000,311,11081584,-795,0,1762558841,15158.199980059995,173.50932969000132,50711.00552880001 2025-11-07,23:40:43.000,311,11081641,-795,0,1762558842,15158.038308619994,173.6926070699992,50711.0404644 2025-11-07,23:40:44.000,311,11081793,-795,0,1762558843,15158.06525385999,173.71375446000457,50711.082387120005 2025-11-07,23:40:45.000,311,11081498,-795,0,1762558844,15157.876637179994,173.5586736000041,50710.963606080004 2025-11-07,23:40:46.000,311,11081679,-795,0,1762558845,15157.782328839989,173.8406388000003,50711.10334848001 2025-11-07,23:40:47.000,311,11081692,-795,0,1762558846,15157.775592529993,173.7912948900048,50711.0404644 2025-11-07,23:40:48.000,311,11081552,-795,0,1762558847,15157.384886549997,173.71375446000457,50710.33476528001 2025-11-07,23:40:49.000,311,11081613,-795,0,1762558848,15157.290578209992,173.68555793999985,50710.460533440004 2025-11-07,23:40:50.000,311,11081635,-795,0,1762558849,15157.337732380001,173.74900011000136,50711.13828408 2025-11-07,23:40:51.000,311,11081804,-795,0,1762558850,15157.149115699991,173.66441055000178,50711.24309088001 2025-11-07,23:40:52.000,311,11081560,-795,0,1762558851,15157.000916879995,173.741950980002,50710.87976064 2025-11-07,23:40:53.000,311,11081678,-795,0,1762558852,15157.122170459996,173.55162447000475,50711.01950304 2025-11-07,23:40:54.000,311,11081642,-795,0,1762558853,15156.839245439995,173.54457533999812,50711.08937424 2025-11-07,23:40:55.000,311,11081465,-795,0,1762558854,15156.76514602999,173.56572273000347,50711.250078000005 2025-11-07,23:40:56.000,311,11081944,-795,0,1762558855,15156.80556388999,173.56572273000347,50711.23610376 2025-11-07,23:40:57.000,311,11081678,-795,0,1762558856,15156.448539459998,173.54457533999812,50710.74001824001 2025-11-07,23:40:58.000,311,11081663,-795,0,1762558857,15156.455275769993,173.7771966299988,50710.900722 2025-11-07,23:40:59.000,311,11081772,-795,0,1762558858,15156.367703739998,173.5798209900022,50710.49546904 2025-11-07,23:41:00.000,311,11081675,-795,0,1762558859,15156.360967430002,173.6432631600037,50710.628224320004 2025-11-07,23:41:01.000,311,11081647,-795,0,1762558860,15156.455275769993,173.51637882000068,50711.26405224001 2025-11-07,23:41:02.000,311,11081640,-795,0,1762558861,15156.522638869988,173.70670532999793,50711.250078000005 2025-11-07,23:41:03.000,311,11081697,-795,0,1762558862,15156.495693629993,173.6291648999977,50711.14527120001 2025-11-07,23:41:04.000,311,11081398,-795,0,1762558863,15156.495693629993,173.72080359000392,50711.082387120005 2025-11-07,23:41:05.000,311,11081838,-795,0,1762558864,15156.583265659989,173.6291648999977,50711.082387120005 2025-11-07,23:41:06.000,311,11081276,-795,0,1762558865,15156.502429939988,173.51637882000068,50711.00552880001 2025-11-07,23:41:07.000,311,11081996,-795,0,1762558866,15156.542847799989,173.4317892600011,50711.02649016001 2025-11-07,23:41:08.000,311,11081743,-795,0,1762558867,15156.367703739998,173.41064187000302,50710.48848192 2025-11-07,23:41:09.000,311,11081620,-795,0,1762558868,15156.232977539992,173.41769100000238,50710.481494800006 2025-11-07,23:41:10.000,311,11081614,-795,0,1762558869,15156.515902559993,173.6291648999977,50710.9705932 2025-11-07,23:41:11.000,311,11081525,-795,0,1762558870,15156.556320419993,173.58687012000155,50711.201168160005 2025-11-07,23:41:12.000,311,11081641,-795,0,1762558871,15156.603474589989,173.38949447999767,50711.368859040005 2025-11-07,23:41:13.000,311,11081612,-795,0,1762558872,15156.536111489993,173.72080359000392,50711.08937424 2025-11-07,23:41:14.000,311,11081704,-795,0,1762558873,15156.684310309989,173.54457533999812,50711.09636136001 2025-11-07,23:41:15.000,311,11081649,-795,0,1762558874,15156.691046619999,173.5798209900022,50711.1103356 2025-11-07,23:41:16.000,311,11081752,-795,0,1762558875,15156.78535495999,173.56572273000347,50711.04745152 2025-11-07,23:41:17.000,311,11081755,-795,0,1762558876,15156.84598174999,173.5304770799994,50711.02649016001 2025-11-07,23:41:18.000,311,11081569,-795,0,1762558877,15156.657365069994,173.40359274000366,50710.48848192 2025-11-07,23:41:19.000,311,11081496,-795,0,1762558878,15156.778618649994,173.40359274000366,50710.52341752001 2025-11-07,23:41:20.000,311,11081633,-795,0,1762558879,15156.960499019995,173.30490491999808,50711.10334848001 2025-11-07,23:41:21.000,311,11081612,-795,0,1762558880,15157.142379389996,173.16392232000362,50710.963606080004 2025-11-07,23:41:22.000,311,11081601,-795,0,1762558881,15157.041334739995,173.09343102000275,50710.97758032001 2025-11-07,23:41:23.000,311,11081361,-795,0,1762558882,15157.169324629991,173.1216275400002,50710.82386368 2025-11-07,23:41:24.000,311,11081570,-795,0,1762558883,15157.250160349991,173.07933276000404,50710.99155456 2025-11-07,23:41:25.000,311,11081499,-795,0,1762558884,15157.391622859992,172.93130103000294,50711.04745152 2025-11-07,23:41:26.000,311,11081503,-795,0,1762558885,15157.445513339997,172.85376060000272,50711.0404644 2025-11-07,23:41:27.000,311,11081683,-795,0,1762558886,15157.546557989997,172.96654667999974,50710.94264472 2025-11-07,23:41:28.000,311,11081528,-795,0,1762558887,15157.344468689997,173.00884146000317,50710.32777816 2025-11-07,23:41:29.000,311,11081664,-795,0,1762558888,15157.378150240002,172.9735958099991,50710.362713760005 2025-11-07,23:41:30.000,311,11081826,-795,0,1762558889,15157.533085369992,172.96654667999974,50710.43957208 2025-11-07,23:41:31.000,311,11081568,-795,0,1762558890,15157.883373489989,172.96654667999974,50710.795915200004 2025-11-07,23:41:32.000,311,11081652,-795,0,1762558891,15157.883373489989,172.839662340004,50710.75399248 2025-11-07,23:41:33.000,311,11081602,-795,0,1762558892,15158.03157231,172.93130103000294,50710.57232736001 2025-11-07,23:41:34.000,311,11081559,-795,0,1762558893,15157.977681829994,172.95949755000038,50710.57232736001 2025-11-07,23:41:35.000,311,11081665,-795,0,1762558894,15157.970945519999,172.9735958099991,50710.62123720001 2025-11-07,23:41:36.000,311,11081680,-795,0,1762558895,15158.15282589,172.86785886000143,50710.57232736001 2025-11-07,23:41:37.000,311,11081450,-795,0,1762558896,15158.139353269995,172.8890062499995,50710.59328872001 2025-11-07,23:41:38.000,311,11081455,-795,0,1762558897,15158.199980059995,172.86080973000207,50710.20201 2025-11-07,23:41:39.000,311,11081593,-795,0,1762558898,15158.00462706999,172.86785886000143,50709.98540928 2025-11-07,23:41:40.000,311,11081435,-795,0,1762558899,15158.220188989995,172.88195712000015,50710.66315992 2025-11-07,23:41:41.000,311,11081527,-795,0,1762558900,15158.41554198,173.22736448999785,50710.55835312 2025-11-07,23:41:42.000,311,11081619,-795,0,1762558901,15158.442487219996,172.91720277000422,50710.481494800006 2025-11-07,23:41:43.000,311,11081724,-795,0,1762558902,15158.455959840001,173.01589059000253,50710.600275840006 2025-11-07,23:41:44.000,311,11081640,-795,0,1762558903,15158.422278289996,172.91720277000422,50710.460533440004 2025-11-07,23:41:45.000,311,11081695,-795,0,1762558904,15158.26734315999,173.06523449999804,50710.243932720005 2025-11-07,23:41:46.000,311,11081841,-795,0,1762558905,15158.28755208999,173.0370379800006,50710.46752056 2025-11-07,23:41:47.000,311,11081587,-795,0,1762558906,15158.19324375,172.98064493999846,50710.63521144 2025-11-07,23:41:48.000,311,11081615,-795,0,1762558907,15157.876637179994,172.8890062499995,50709.93649944 2025-11-07,23:41:49.000,311,11081404,-795,0,1762558908,15157.863164559989,172.86785886000143,50710.1321388 2025-11-07,23:41:50.000,311,11081774,-795,0,1762558909,15158.13261696,172.90310450999823,50710.71206976 2025-11-07,23:41:51.000,311,11081603,-795,0,1762558910,15157.977681829994,172.88195712000015,50710.649185680006 2025-11-07,23:41:52.000,311,11081619,-795,0,1762558911,15158.058517549995,173.04408710999996,50710.78194096 2025-11-07,23:41:53.000,311,11081745,-795,0,1762558912,15157.937263969994,172.9735958099991,50710.71206976 2025-11-07,23:41:54.000,311,11081561,-795,0,1762558913,15157.822746699989,172.8890062499995,50710.61425008 2025-11-07,23:41:55.000,311,11081900,-795,0,1762558914,15157.714965739993,172.91720277000422,50710.71905688001 2025-11-07,23:41:56.000,311,11081670,-795,0,1762558915,15157.748647289998,172.90310450999823,50710.80988944001 2025-11-07,23:41:57.000,311,11081631,-795,0,1762558916,15157.795801459994,172.76917104000313,50710.698095520005 2025-11-07,23:41:58.000,311,11081631,-795,0,1762558917,15157.283841899996,172.90310450999823,50710.125151680004 2025-11-07,23:41:59.000,311,11081601,-795,0,1762558918,15157.263632969996,172.91720277000422,50709.9923964 2025-11-07,23:42:00.000,311,11081769,-795,0,1762558919,15157.236687730001,172.91015364000486,50710.481494800006 2025-11-07,23:42:01.000,311,11081713,-795,0,1762558920,15157.432040719992,173.06523449999804,50710.66315992 2025-11-07,23:42:02.000,311,11081767,-795,0,1762558921,15157.317523450001,172.95949755000038,50710.60726296 2025-11-07,23:42:03.000,311,11081789,-795,0,1762558922,15157.304050829996,173.02998885000125,50710.71905688001 2025-11-07,23:42:04.000,311,11081793,-795,0,1762558923,15157.270369279991,173.01589059000253,50710.71206976 2025-11-07,23:42:05.000,311,11081584,-795,0,1762558924,15157.13564308,173.1498240600049,50710.68412128 2025-11-07,23:42:06.000,311,11081820,-795,0,1762558925,15157.15585201,173.1357257999989,50710.914696240005 2025-11-07,23:42:07.000,311,11081510,-795,0,1762558926,15157.03459843,173.05113623999932,50710.95661896001 2025-11-07,23:42:08.000,311,11081588,-795,0,1762558927,15156.603474589989,172.95244842000102,50710.195022880005 2025-11-07,23:42:09.000,311,11081506,-795,0,1762558928,15156.603474589989,173.1357257999989,50710.243932720005 2025-11-07,23:42:10.000,311,11081528,-795,0,1762558929,15156.576529349994,172.93130103000294,50710.80988944001 2025-11-07,23:42:11.000,311,11081724,-795,0,1762558930,15156.448539459998,173.00884146000317,50710.76796672001 2025-11-07,23:42:12.000,311,11081750,-795,0,1762558931,15156.360967430002,173.00884146000317,50710.67713416 2025-11-07,23:42:13.000,311,11081795,-795,0,1762558932,15156.246450159997,172.92425190000358,50710.71905688001 2025-11-07,23:42:14.000,311,11081719,-795,0,1762558933,15156.239713850002,173.04408710999996,50710.9705932 2025-11-07,23:42:15.000,311,11081634,-795,0,1762558934,15155.90963465999,172.8890062499995,50710.73303112 2025-11-07,23:42:16.000,311,11081686,-795,0,1762558935,15155.97699776,173.05113623999932,50710.76097960001 2025-11-07,23:42:17.000,311,11081402,-795,0,1762558936,15155.81532632,172.839662340004,50710.865786400005 2025-11-07,23:42:18.000,311,11081643,-795,0,1762558937,15155.444829269989,172.90310450999823,50710.15310016 2025-11-07,23:42:19.000,311,11081612,-795,0,1762558938,15155.518928679994,173.06523449999804,50710.28585544001 2025-11-07,23:42:20.000,311,11081789,-795,0,1762558939,15155.77490846,172.90310450999823,50710.94264472 2025-11-07,23:42:21.000,311,11081589,-795,0,1762558940,15155.66712749999,173.0229397200019,50711.033477280005 2025-11-07,23:42:22.000,311,11081703,-755,0,1762558941,15155.518928679994,173.0229397200019,50711.13828408 2025-11-07,23:42:23.000,311,11081412,-795,0,1762558942,15155.491983439999,173.17097145000298,50710.97758032001 2025-11-07,23:42:24.000,311,11081807,-795,0,1762558943,15155.357257239993,173.07933276000404,50711.05443864001 2025-11-07,23:42:25.000,311,11081672,-795,0,1762558944,15155.242739969988,173.15687319000426,50710.914696240005 2025-11-07,23:42:26.000,311,11081768,-795,0,1762558945,15155.229267349998,173.17097145000298,50710.97758032001 2025-11-07,23:42:27.000,311,11081650,-795,0,1762558946,15155.094541149992,173.04408710999996,50711.00552880001 2025-11-07,23:42:28.000,311,11081491,-795,0,1762558947,15154.878979230001,173.0370379800006,50710.432584960006 2025-11-07,23:42:29.000,311,11081700,-795,0,1762558948,15154.811616129991,172.8749079900008,50710.53739176 2025-11-07,23:42:30.000,311,11081799,-795,0,1762558949,15154.919397090001,173.09343102000275,50711.12430984001 2025-11-07,23:42:31.000,311,11081604,-795,0,1762558950,15154.845297679996,173.00884146000317,50711.13828408 2025-11-07,23:42:32.000,311,11081816,-795,0,1762558951,15154.771198269991,172.95949755000038,50711.04745152 2025-11-07,23:42:33.000,311,11081572,-795,0,1762558952,15154.764461959996,173.12867666999955,50711.00552880001 2025-11-07,23:42:34.000,311,11081560,-795,0,1762558953,15154.852033989991,173.0370379800006,50711.12430984001 2025-11-07,23:42:35.000,311,11081567,-795,0,1762558954,15154.63647207,173.01589059000253,50711.1103356 2025-11-07,23:42:36.000,311,11081931,-795,0,1762558955,15154.54890003999,172.94539929000166,50711.06142576 2025-11-07,23:42:37.000,311,11081618,-795,0,1762558956,15154.50848217999,172.8749079900008,50711.2151424 2025-11-07,23:42:38.000,311,11081446,-795,0,1762558957,15154.259238709994,173.0017923300038,50710.6561728 2025-11-07,23:42:39.000,311,11081437,-795,0,1762558958,15154.191875609999,172.96654667999974,50710.49546904 2025-11-07,23:42:40.000,311,11081466,-795,0,1762558959,15154.63647207,172.74097451999842,50711.06142576 2025-11-07,23:42:41.000,311,11081697,-795,0,1762558960,15154.42764645999,172.8749079900008,50710.87976064 2025-11-07,23:42:42.000,311,11081951,-795,0,1762558961,15154.501745869995,172.71277800000098,50711.05443864001 2025-11-07,23:42:43.000,311,11081639,-795,0,1762558962,15154.521954799995,172.92425190000358,50710.914696240005 2025-11-07,23:42:44.000,311,11081716,-795,0,1762558963,15154.54890003999,172.839662340004,50711.16623256 2025-11-07,23:42:45.000,311,11081884,-795,0,1762558964,15154.602790519995,172.76212191000377,50711.08937424 2025-11-07,23:42:46.000,311,11081706,-795,0,1762558965,15154.38722859999,172.7550727800044,50710.99854168 2025-11-07,23:42:47.000,311,11081607,-795,0,1762558966,15154.49500956,172.7762201700025,50711.07540000001 2025-11-07,23:42:48.000,311,11081576,-795,0,1762558967,15154.292920259999,172.5929427900046,50710.20201 2025-11-07,23:42:49.000,311,11081581,-795,0,1762558968,15154.178402989994,172.6916306100029,50710.313803920006 2025-11-07,23:42:50.000,311,11081561,-795,0,1762558969,15154.299656569994,172.5435988800018,50710.481494800006 2025-11-07,23:42:51.000,311,11081952,-795,0,1762558970,15154.35354705,172.6422867000001,50710.816876560006 2025-11-07,23:42:52.000,311,11081753,-795,0,1762558971,15154.28618394999,172.71982713000034,50710.84482504 2025-11-07,23:42:53.000,311,11081563,-795,0,1762558972,15154.47480063,172.6916306100029,50710.87277352 2025-11-07,23:42:54.000,311,11081672,-795,0,1762558973,15154.400701219995,172.5295006200031,50710.66315992 2025-11-07,23:42:55.000,311,11081372,-795,0,1762558974,15154.360283359994,172.62113931000204,50710.481494800006 2025-11-07,23:42:56.000,311,11081601,-795,0,1762558975,15154.37375598,172.7903184300012,50710.600275840006 2025-11-07,23:42:57.000,311,11081426,-795,0,1762558976,15154.52869110999,172.64933582999947,50710.747005360005 2025-11-07,23:42:58.000,311,11081578,-795,0,1762558977,15154.225557159989,172.69867974000226,50709.98540928 2025-11-07,23:42:59.000,311,11081523,-795,0,1762558978,15154.212084539999,172.6916306100029,50710.06925472001 2025-11-07,23:43:00.000,311,11081824,-795,0,1762558979,15154.51521849,172.69867974000226,50710.530404640005 2025-11-07,23:43:01.000,311,11081633,-795,0,1762558980,15154.420910149995,172.68458148000354,50710.71905688001 2025-11-07,23:43:02.000,311,11081488,-795,0,1762558981,15154.55563635,172.6281884400014,50710.55136600001 2025-11-07,23:43:03.000,311,11081737,-795,0,1762558982,15154.60952682999,172.71982713000034,50710.579314480005 2025-11-07,23:43:04.000,311,11081594,-795,0,1762558983,15154.703835169996,172.78326930000185,50710.4465592 2025-11-07,23:43:05.000,311,11081499,-795,0,1762558984,15154.501745869995,172.6422867000001,50710.146113040006 2025-11-07,23:43:06.000,311,11081850,-795,0,1762558985,15154.481536939995,172.6422867000001,50710.29982968 2025-11-07,23:43:07.000,311,11081518,-795,0,1762558986,15154.67688993,172.6281884400014,50710.41861072 2025-11-07,23:43:08.000,311,11081676,-795,0,1762558987,15154.54890003999,172.5647462699999,50709.89457672 2025-11-07,23:43:09.000,311,11081594,-795,0,1762558988,15154.48827324999,172.49425496999902,50709.83867976 2025-11-07,23:43:10.000,311,11081604,-715,0,1762558989,15154.71057147999,172.55064801000117,50710.1321388 2025-11-07,23:43:11.000,311,11081602,-795,0,1762558990,15154.798143510001,172.42376366999815,50710.23694560001 2025-11-07,23:43:12.000,311,11081543,-795,0,1762558991,15154.77793458,172.33917410999857,50710.411623600005 2025-11-07,23:43:13.000,311,11081679,-795,0,1762558992,15154.811616129991,172.39556715000072,50710.460533440004 2025-11-07,23:43:14.000,311,11081582,-795,0,1762558993,15154.818352440001,172.28983020000305,50710.376688 2025-11-07,23:43:15.000,311,11081497,-795,0,1762558994,15154.993496499992,172.24753541999962,50710.27886832 2025-11-07,23:43:16.000,311,11081534,-795,0,1762558995,15154.912660779992,172.12770021000324,50710.40463648001 2025-11-07,23:43:17.000,311,11081749,-795,0,1762558996,15154.878979230001,172.07835630000045,50710.22297136 2025-11-07,23:43:18.000,311,11081501,-795,0,1762558997,15154.54890003999,172.04311065000365,50709.68496312001 2025-11-07,23:43:19.000,311,11081658,-795,0,1762558998,15154.60952682999,172.1065528199979,50709.55919496 2025-11-07,23:43:20.000,311,11081696,-795,0,1762558999,15154.932869709992,171.91622631000064,50710.125151680004 2025-11-07,23:43:21.000,311,11081627,-795,0,1762559000,15155.000232810002,171.93737369999872,50710.01335776 2025-11-07,23:43:22.000,311,11081502,-795,0,1762559001,15154.959814950002,172.12065108000388,50709.91553808 2025-11-07,23:43:23.000,311,11081751,-795,0,1762559002,15155.013705429992,171.95852109000407,50710.15310016 2025-11-07,23:43:24.000,311,11081583,-795,0,1762559003,15155.141695320002,172.16294586000004,50710.09021608001 2025-11-07,23:43:25.000,311,11081572,-795,0,1762559004,15155.195585799993,171.97966848000215,50710.30681680001 2025-11-07,23:43:26.000,311,11081677,-795,0,1762559005,15155.236003659993,172.12770021000324,50710.32079104 2025-11-07,23:43:27.000,311,11081776,-795,0,1762559006,15155.222531039988,172.1699949899994,50710.2718812 2025-11-07,23:43:28.000,311,11081452,-795,0,1762559007,15155.067595909997,172.01491412999894,50709.54522072001 2025-11-07,23:43:29.000,311,11081617,-795,0,1762559008,15155.074332219992,172.0854054299998,50709.503298 2025-11-07,23:43:30.000,311,11081608,-795,0,1762559009,15155.060859600002,172.0219632599983,50709.53124648 2025-11-07,23:43:31.000,311,11081516,-795,0,1762559010,15155.323575689989,171.92327544,50710.20899712 2025-11-07,23:43:32.000,311,11081706,-795,0,1762559011,15155.229267349998,172.0360615200043,50709.9923964 2025-11-07,23:43:33.000,311,11081597,-795,0,1762559012,15155.195585799993,171.8386858800004,50710.1321388 2025-11-07,23:43:34.000,311,11081710,-795,0,1762559013,15155.323575689989,171.9867176100015,50710.04829336001 2025-11-07,23:43:35.000,311,11081440,-795,0,1762559014,15155.114750079993,171.81048936000298,50710.22995848 2025-11-07,23:43:36.000,311,11081529,-795,0,1762559015,15154.959814950002,172.01491412999894,50709.99938352001 2025-11-07,23:43:37.000,311,11081544,-795,0,1762559016,15155.081068530002,171.99376674000086,50709.929512320006 2025-11-07,23:43:38.000,311,11081572,-795,0,1762559017,15154.798143510001,171.74704719000147,50709.46836240001 2025-11-07,23:43:39.000,311,11081427,-795,0,1762559018,15154.730780409991,171.91622631000064,50709.34259424 2025-11-07,23:43:40.000,311,11081379,-715,0,1762559019,15155.175376869993,172.0713071700011,50710.1321388 2025-11-07,23:43:41.000,311,11081615,-795,0,1762559020,15155.202322109988,171.9726193500028,50710.097203200006 2025-11-07,23:43:42.000,311,11081727,-795,0,1762559021,15155.081068530002,172.09950368999853,50710.146113040006 2025-11-07,23:43:43.000,311,11081533,-795,0,1762559022,15154.980023880002,172.00786499999958,50710.16707440001 2025-11-07,23:43:44.000,311,11081932,-795,0,1762559023,15155.175376869993,172.12770021000324,50710.243932720005 2025-11-07,23:43:45.000,311,11081483,-795,0,1762559024,15155.108013769997,172.09950368999853,50710.18104864 2025-11-07,23:43:46.000,311,11081709,-795,0,1762559025,15155.202322109988,172.15589673000068,50710.11816456001 2025-11-07,23:43:47.000,311,11081592,-795,0,1762559026,15155.114750079993,172.19114238000475,50709.97143504001 2025-11-07,23:43:48.000,311,11081507,-795,0,1762559027,15154.885715539996,172.1840932499981,50709.475349520006 2025-11-07,23:43:49.000,311,11081716,-795,0,1762559028,15154.831825059991,172.1981915100041,50709.594130560006 2025-11-07,23:43:50.000,311,11081491,-795,0,1762559029,15154.892451849992,171.9867176100015,50709.75483432001 2025-11-07,23:43:51.000,311,11081547,-795,0,1762559030,15155.081068530002,172.0360615200043,50710.076241840005 2025-11-07,23:43:52.000,311,11081773,-795,0,1762559031,15155.040650670002,172.00786499999958,50710.16707440001 2025-11-07,23:43:53.000,311,11081636,-795,0,1762559032,15154.878979230001,171.99376674000086,50710.11117744 2025-11-07,23:43:54.000,311,11081776,-795,0,1762559033,15154.784670889996,171.85278413999913,50710.11816456001 2025-11-07,23:43:55.000,311,11081358,-795,0,1762559034,15154.899188160001,172.0219632599983,50710.16707440001 2025-11-07,23:43:56.000,311,11081408,-795,0,1762559035,15154.899188160001,171.88098066000384,50710.28585544001 2025-11-07,23:43:57.000,311,11081600,-795,0,1762559036,15154.818352440001,171.66245763000188,50710.2718812 2025-11-07,23:43:58.000,311,11081328,-795,0,1762559037,15154.61626314,171.84573500999977,50709.83169264001 2025-11-07,23:43:59.000,311,11081665,-795,0,1762559038,15154.683626239996,171.84573500999977,50709.622079040004 2025-11-07,23:44:00.000,311,11081493,-795,0,1762559039,15154.818352440001,171.9726193500028,50709.76880856 2025-11-07,23:44:01.000,311,11081860,-795,0,1762559040,15154.878979230001,172.04311065000365,50710.16707440001 2025-11-07,23:44:02.000,311,11081719,-795,0,1762559041,15155.114750079993,172.09245455999917,50709.90156384001 2025-11-07,23:44:03.000,311,11081616,-795,0,1762559042,15154.966551259997,172.14884760000132,50710.05528048 2025-11-07,23:44:04.000,311,11081761,-795,0,1762559043,15155.087804839997,172.12065108000388,50710.27886832 2025-11-07,23:44:05.000,311,11081770,-795,0,1762559044,15155.108013769997,172.00786499999958,50710.25091984 2025-11-07,23:44:06.000,311,11081414,-795,0,1762559045,15155.128222699997,172.24753541999962,50710.08322896 2025-11-07,23:44:07.000,311,11081829,-795,0,1762559046,15155.094541149992,172.0219632599983,50710.25790696001 2025-11-07,23:44:08.000,311,11081497,-795,0,1762559047,15154.62973575999,171.85278413999913,50709.49631088001 2025-11-07,23:44:09.000,311,11081353,-795,0,1762559048,15154.69709886,171.9867176100015,50709.78278280001 2025-11-07,23:44:10.000,311,11081457,-795,0,1762559049,15154.562372659995,172.02901238999766,50709.82470552 2025-11-07,23:44:11.000,311,11081272,-795,0,1762559050,15154.953078639992,171.85278413999913,50710.125151680004 2025-11-07,23:44:12.000,311,11081688,-795,0,1762559051,15154.791407199991,171.97966848000215,50709.93649944 2025-11-07,23:44:13.000,311,11081855,-795,0,1762559052,15154.811616129991,171.95852109000407,50710.1321388 2025-11-07,23:44:14.000,311,11081787,-795,0,1762559053,15154.885715539996,171.87393153000448,50709.98540928 2025-11-07,23:44:15.000,311,11081556,-795,0,1762559054,15154.764461959996,171.76114545000019,50710.125151680004 2025-11-07,23:44:16.000,311,11081685,-795,0,1762559055,15154.71730779,171.8880297900032,50710.01335776 2025-11-07,23:44:17.000,311,11081566,-795,0,1762559056,15154.71730779,171.76819457999954,50710.05528048 2025-11-07,23:44:18.000,311,11081545,-795,0,1762559057,15154.46806431999,171.81753849000233,50709.503298 2025-11-07,23:44:19.000,311,11081559,-795,0,1762559058,15154.51521849,171.81753849000233,50709.46836240001 2025-11-07,23:44:20.000,311,11081744,-795,0,1762559059,15154.919397090001,171.91622631000064,50709.99938352001 2025-11-07,23:44:21.000,311,11081538,-795,0,1762559060,15154.885715539996,171.84573500999977,50709.929512320006 2025-11-07,23:44:22.000,311,11081297,-795,0,1762559061,15154.905924469997,171.9726193500028,50710.06925472001 2025-11-07,23:44:23.000,311,11081454,-795,0,1762559062,15154.771198269991,171.9867176100015,50709.84566688 2025-11-07,23:44:24.000,311,11081674,-795,0,1762559063,15154.852033989991,172.0713071700011,50709.90156384001 2025-11-07,23:44:25.000,311,11081877,-795,0,1762559064,15154.69036254999,172.12065108000388,50709.740860080004 2025-11-07,23:44:26.000,311,11081347,-795,0,1762559065,15154.825088749996,172.0360615200043,50709.691950240005 2025-11-07,23:44:27.000,311,11081599,-795,0,1762559066,15154.804879819996,172.12770021000324,50709.71989872 2025-11-07,23:44:28.000,311,11081526,-795,0,1762559067,15154.831825059991,172.15589673000068,50709.573169200004 2025-11-07,23:44:29.000,311,11081691,-795,0,1762559068,15154.811616129991,172.14179847000196,50709.51727224001 2025-11-07,23:44:30.000,311,11081628,-795,0,1762559069,15154.838561370001,172.01491412999894,50709.691950240005 2025-11-07,23:44:31.000,311,11081702,-795,0,1762559070,15154.804879819996,172.09950368999853,50709.58714344001 2025-11-07,23:44:32.000,311,11081548,-795,0,1762559071,15154.804879819996,172.00786499999958,50709.60111768 2025-11-07,23:44:33.000,311,11081640,-795,0,1762559072,15154.899188160001,171.91622631000064,50709.8177184 2025-11-07,23:44:34.000,311,11081509,-795,0,1762559073,15155.006969119997,171.78229283999826,50709.80374416001 2025-11-07,23:44:35.000,311,11081674,-795,0,1762559074,15155.067595909997,171.95852109000407,50709.70592448 2025-11-07,23:44:36.000,311,11081745,-795,0,1762559075,15155.209058419998,171.8880297900032,50709.82470552 2025-11-07,23:44:37.000,311,11081496,-795,0,1762559076,15155.269685209998,171.93032456999936,50709.82470552 2025-11-07,23:44:38.000,311,11081486,-795,0,1762559077,15155.134959009993,171.85278413999913,50709.4334268 2025-11-07,23:44:39.000,311,11081557,-795,0,1762559078,15155.195585799993,171.9514719600047,50709.49631088001 2025-11-07,23:44:40.000,311,11081881,-795,0,1762559079,15155.256212589993,171.93737369999872,50709.573169200004 2025-11-07,23:44:41.000,311,11081583,-795,0,1762559080,15155.350520929998,171.8880297900032,50709.67098888 2025-11-07,23:44:42.000,311,11081653,-795,0,1762559081,15155.50545605999,171.90917718000128,50709.54522072001 2025-11-07,23:44:43.000,311,11081550,-795,0,1762559082,15155.384202479989,171.93032456999936,50709.68496312001 2025-11-07,23:44:44.000,311,11081625,-795,0,1762559083,15155.350520929998,172.02901238999766,50709.810731280006 2025-11-07,23:44:45.000,311,11081526,-795,0,1762559084,15155.397675099994,171.8880297900032,50709.58714344001 2025-11-07,23:44:46.000,311,11081819,-795,0,1762559085,15155.512192369999,172.11360195000452,50709.60111768 2025-11-07,23:44:47.000,311,11081735,-795,0,1762559086,15155.512192369999,171.9867176100015,50709.73387296001 2025-11-07,23:44:48.000,311,11081650,-795,0,1762559087,15155.498719749994,172.0854054299998,50709.60111768 2025-11-07,23:44:49.000,311,11081818,-795,0,1762559088,15155.50545605999,172.02901238999766,50709.34259424 2025-11-07,23:44:50.000,311,11081526,-795,0,1762559089,15155.532401299999,172.06425804000173,50709.33560712 2025-11-07,23:44:51.000,311,11081544,-795,0,1762559090,15155.61323702,172.0219632599983,50709.25176168001 2025-11-07,23:44:52.000,311,11081721,-795,0,1762559091,15155.55261023,171.94442282999808,50709.55919496 2025-11-07,23:44:53.000,311,11081642,-795,0,1762559092,15155.66712749999,172.0219632599983,50709.49631088001 2025-11-07,23:44:54.000,311,11081670,-795,0,1762559093,15155.74796321999,172.06425804000173,50709.5382336 2025-11-07,23:44:55.000,311,11081611,-795,0,1762559094,15155.66712749999,171.95852109000407,50709.643040400006 2025-11-07,23:44:56.000,311,11081533,-795,0,1762559095,15155.77490846,172.06425804000173,50709.58015632 2025-11-07,23:44:57.000,311,11081751,-795,0,1762559096,15155.7344906,172.06425804000173,50709.48233664 2025-11-07,23:44:58.000,311,11081776,-795,0,1762559097,15155.75469953,171.9867176100015,50709.286697280004 2025-11-07,23:44:59.000,311,11081425,-795,0,1762559098,15155.75469953,171.97966848000215,50709.17490336 2025-11-07,23:45:00.000,311,11081676,-795,0,1762559099,15155.81532632,172.050159780003,50709.4334268 2025-11-07,23:45:01.000,311,11081545,-795,0,1762559100,15156.044360859996,171.95852109000407,50709.573169200004 2025-11-07,23:45:02.000,311,11081508,-795,0,1762559101,15156.206032299997,172.0360615200043,50709.72688584 2025-11-07,23:45:03.000,311,11081780,-795,0,1762559102,15156.051097169991,172.14179847000196,50709.67098888 2025-11-07,23:45:04.000,311,11081629,-795,0,1762559103,15156.131932889992,172.0854054299998,50709.58714344001 2025-11-07,23:45:05.000,311,11081354,-795,0,1762559104,15156.199295990002,171.99376674000086,50709.46836240001 2025-11-07,23:45:06.000,311,11081634,-795,0,1762559105,15156.334022189993,172.06425804000173,50709.55220784 2025-11-07,23:45:07.000,311,11081657,-795,0,1762559106,15156.300340640002,172.21228977000283,50709.503298 2025-11-07,23:45:08.000,311,11081603,-795,0,1762559107,15156.266659089997,172.1981915100041,50709.21682608 2025-11-07,23:45:09.000,311,11081362,-795,0,1762559108,15156.435066839993,172.14179847000196,50709.307658640006 2025-11-07,23:45:10.000,311,11081681,-795,0,1762559109,15156.522638869988,172.12770021000324,50709.37054272 2025-11-07,23:45:11.000,311,11081619,-795,0,1762559110,15156.320549570002,172.06425804000173,50709.10503216 2025-11-07,23:45:12.000,311,11081450,-795,0,1762559111,15156.488957319998,172.14179847000196,50709.60111768 2025-11-07,23:45:13.000,311,11081611,-795,0,1762559112,15156.664101379989,172.14179847000196,50709.62906616 2025-11-07,23:45:14.000,311,11081624,-795,0,1762559113,15156.623683519989,172.15589673000068,50709.58714344001 2025-11-07,23:45:15.000,311,11081606,-795,0,1762559114,15156.684310309989,172.19114238000475,50709.55919496 2025-11-07,23:45:16.000,311,11081697,-795,0,1762559115,15156.691046619999,172.20524064000347,50709.789769920004 2025-11-07,23:45:17.000,311,11081625,-795,0,1762559116,15156.664101379989,172.02901238999766,50709.643040400006 2025-11-07,23:45:18.000,311,11081570,-795,0,1762559117,15156.522638869988,172.01491412999894,50709.25176168001 2025-11-07,23:45:19.000,311,11081643,-795,0,1762559118,15156.70451923999,172.0219632599983,50709.21682608 2025-11-07,23:45:20.000,311,11081862,-795,0,1762559119,15156.91334485,172.1840932499981,50709.55220784 2025-11-07,23:45:21.000,311,11081561,-795,0,1762559120,15156.859454369995,172.00786499999958,50709.49631088001 2025-11-07,23:45:22.000,311,11081585,-795,0,1762559121,15156.95376271,172.0713071700011,50709.6081048 2025-11-07,23:45:23.000,311,11081587,-795,0,1762559122,15156.93355378,171.9514719600047,50709.58015632 2025-11-07,23:45:24.000,311,11081690,-795,0,1762559123,15157.03459843,171.95852109000407,50709.622079040004 2025-11-07,23:45:25.000,311,11081572,-795,0,1762559124,15157.203006179996,172.12065108000388,50709.929512320006 2025-11-07,23:45:26.000,311,11081608,-795,0,1762559125,15157.209742489991,172.09245455999917,50710.01335776 2025-11-07,23:45:27.000,311,11081676,-795,0,1762559126,15157.19626987,172.14179847000196,50709.88060248001 2025-11-07,23:45:28.000,311,11081484,-795,0,1762559127,15156.99418057,172.21933890000219,50709.20983896001 2025-11-07,23:45:29.000,311,11081686,-795,0,1762559128,15157.05480736,172.36032150000392,50709.2936844 2025-11-07,23:45:30.000,311,11081794,-795,0,1762559129,15157.243424039996,172.4308128000048,50709.93649944 2025-11-07,23:45:31.000,311,11081700,-795,0,1762559130,15157.162588319996,172.36032150000392,50709.85265400001 2025-11-07,23:45:32.000,311,11081762,-795,0,1762559131,15157.122170459996,172.45900932000222,50709.65002752 2025-11-07,23:45:33.000,311,11081644,-795,0,1762559132,15157.13564308,172.5435988800018,50709.63605328001 2025-11-07,23:45:34.000,311,11081569,-795,0,1762559133,15157.08848890999,172.52245149000373,50709.810731280006 2025-11-07,23:45:35.000,311,11081750,-795,0,1762559134,15157.10869783999,172.6916306100029,50709.76880856 2025-11-07,23:45:36.000,311,11081430,-795,0,1762559135,15157.08848890999,172.5435988800018,50709.83867976 2025-11-07,23:45:37.000,311,11081523,-795,0,1762559136,15157.081752599996,172.6422867000001,50709.84566688 2025-11-07,23:45:38.000,311,11081504,-795,0,1762559137,15156.758409719994,172.6281884400014,50709.20285184 2025-11-07,23:45:39.000,311,11081661,-795,0,1762559138,15156.711255549999,172.65638495999883,50709.021186720005 2025-11-07,23:45:40.000,311,11081586,-795,0,1762559139,15156.95376271,172.64933582999947,50709.82470552 2025-11-07,23:45:41.000,311,11081608,-795,0,1762559140,15156.839245439995,172.76212191000377,50709.9923964 2025-11-07,23:45:42.000,311,11081714,-795,0,1762559141,15156.79209127,172.76212191000377,50709.8875896 2025-11-07,23:45:43.000,311,11081595,-795,0,1762559142,15156.616947209994,172.76917104000313,50709.93649944 2025-11-07,23:45:44.000,311,11081509,-795,0,1762559143,15156.583265659989,172.7762201700025,50709.8177184 2025-11-07,23:45:45.000,311,11081928,-795,0,1762559144,15156.509166249998,172.71277800000098,50709.75483432001 2025-11-07,23:45:46.000,311,11081508,-795,0,1762559145,15156.468748389998,172.84671147000336,50709.76880856 2025-11-07,23:45:47.000,311,11081736,-795,0,1762559146,15156.421594219988,172.89605537999887,50709.859641120005 2025-11-07,23:45:48.000,311,11081554,-795,0,1762559147,15156.212768609992,173.0017923300038,50709.37054272 2025-11-07,23:45:49.000,311,11081696,-795,0,1762559148,15156.158878130002,173.1498240600049,50709.41945256001 2025-11-07,23:45:50.000,311,11081537,-795,0,1762559149,15156.475484699993,173.25556101000257,50709.97143504001 2025-11-07,23:45:51.000,311,11081596,-795,0,1762559150,15156.495693629993,173.2485118800032,50709.9923964 2025-11-07,23:45:52.000,311,11081746,-755,0,1762559151,15156.307076949997,173.4670349099979,50710.02034488001 2025-11-07,23:45:53.000,311,11081729,-795,0,1762559152,15156.401385290003,173.37539621999895,50709.908550960005 2025-11-07,23:45:54.000,311,11081498,-795,0,1762559153,15156.381176360002,173.38949447999767,50709.93649944 2025-11-07,23:45:55.000,311,11081563,-795,0,1762559154,15156.313813259992,173.58687012000155,50710.04130624 2025-11-07,23:45:56.000,311,11081466,-795,0,1762559155,15156.273395399992,173.55162447000475,50710.06925472001 2025-11-07,23:45:57.000,311,11081736,-795,0,1762559156,15156.131932889992,173.58687012000155,50710.027332000005 2025-11-07,23:45:58.000,311,11081587,-795,0,1762559157,15155.781644769995,173.50228056000196,50709.68496312001 2025-11-07,23:45:59.000,311,11081584,-795,0,1762559158,15155.75469953,173.4952314300026,50709.58714344001 2025-11-07,23:46:00.000,311,11081719,-795,0,1762559159,15155.781644769995,173.55162447000475,50709.78278280001 2025-11-07,23:46:01.000,311,11081827,-795,0,1762559160,15155.68733642999,173.5304770799994,50709.99938352001 2025-11-07,23:46:02.000,311,11081626,-795,0,1762559161,15155.60650070999,173.72080359000392,50710.22297136 2025-11-07,23:46:03.000,311,11081667,-795,0,1762559162,15155.559346539994,173.62211576999835,50710.146113040006 2025-11-07,23:46:04.000,311,11081537,-795,0,1762559163,15155.451565579999,173.79834402000415,50710.146113040006 2025-11-07,23:46:05.000,311,11081598,-795,0,1762559164,15155.458301889994,173.67145968000113,50710.30681680001 2025-11-07,23:46:06.000,311,11081709,-795,0,1762559165,15155.323575689989,173.69965619999857,50710.27886832 2025-11-07,23:46:07.000,311,11081786,-795,0,1762559166,15155.296630449993,173.77014749999944,50710.20201 2025-11-07,23:46:08.000,311,11081596,-795,0,1762559167,15154.932869709992,173.73490185000264,50709.58714344001 2025-11-07,23:46:09.000,311,11081876,-795,0,1762559168,15154.885715539996,173.86883531999774,50709.41945256001 2025-11-07,23:46:10.000,311,11081570,-795,0,1762559169,15154.973287569992,173.91113010000117,50709.8177184 2025-11-07,23:46:11.000,311,11081509,-795,0,1762559170,15154.905924469997,173.89703184000246,50709.53124648 2025-11-07,23:46:12.000,311,11081378,-795,0,1762559171,15155.182113180002,174.09440747999906,50709.97143504001 2025-11-07,23:46:13.000,311,11081712,-795,0,1762559172,15155.128222699997,174.05916183000227,50710.18803576001 2025-11-07,23:46:14.000,311,11081687,-795,0,1762559173,15154.966551259997,174.07326009000099,50710.08322896 2025-11-07,23:46:15.000,311,11081579,-795,0,1762559174,15155.000232810002,174.2847339900036,50710.04130624 2025-11-07,23:46:16.000,311,11081676,-795,0,1762559175,15154.959814950002,174.35522529000446,50709.929512320006 2025-11-07,23:46:17.000,311,11081621,-795,0,1762559176,15154.899188160001,174.2847339900036,50710.03431912 2025-11-07,23:46:18.000,311,11081544,-795,0,1762559177,15154.43438277,174.21424269000272,50709.677976 2025-11-07,23:46:19.000,311,11081625,-795,0,1762559178,15154.481536939995,174.20719356000336,50709.78278280001 2025-11-07,23:46:20.000,311,11081589,-795,0,1762559179,15154.400701219995,174.1367022600025,50709.72688584 2025-11-07,23:46:21.000,311,11081547,-795,0,1762559180,15154.40743752999,174.20719356000336,50709.72688584 2025-11-07,23:46:22.000,311,11081544,-795,0,1762559181,15154.58931789999,174.32702876999974,50710.17406152 2025-11-07,23:46:23.000,311,11081432,-795,0,1762559182,15154.461328009995,174.30588138000167,50710.15310016 2025-11-07,23:46:24.000,311,11081373,-795,0,1762559183,15154.51521849,174.4962078899989,50710.22297136 2025-11-07,23:46:25.000,311,11081464,-795,0,1762559184,15154.43438277,174.34112702999846,50710.097203200006 2025-11-07,23:46:26.000,311,11081667,-795,0,1762559185,15154.441119079995,174.52440441000363,50710.076241840005 2025-11-07,23:46:27.000,311,11081656,-795,0,1762559186,15154.481536939995,174.37637268000253,50710.23694560001 2025-11-07,23:46:28.000,311,11081896,-795,0,1762559187,15154.232293469999,174.27063573000487,50709.908550960005 2025-11-07,23:46:29.000,311,11081564,-795,0,1762559188,15154.212084539999,174.36932355000317,50709.71291160001 2025-11-07,23:46:30.000,311,11081556,-795,0,1762559189,15154.191875609999,174.29178312000295,50709.75483432001 2025-11-07,23:46:31.000,311,11081678,-795,0,1762559190,15154.380492289994,174.0239161799982,50710.313803920006 2025-11-07,23:46:32.000,311,11081601,-795,0,1762559191,15154.34681073999,174.09440747999906,50710.27886832 2025-11-07,23:46:33.000,311,11081497,-795,0,1762559192,15154.400701219995,174.1508005200012,50710.264894080006 2025-11-07,23:46:34.000,311,11081778,-795,0,1762559193,15154.43438277,174.16489877999993,50710.35572664001 2025-11-07,23:46:35.000,311,11081906,-795,0,1762559194,15154.191875609999,174.16489877999993,50710.17406152 2025-11-07,23:46:36.000,311,11081819,-795,0,1762559195,15154.26597501999,174.09440747999906,50710.27886832 2025-11-07,23:46:37.000,311,11081601,-795,0,1762559196,15154.340074429994,174.19309530000464,50710.076241840005 2025-11-07,23:46:38.000,311,11081679,-795,0,1762559197,15154.084094649988,174.10850573999778,50709.96444792 2025-11-07,23:46:39.000,311,11081559,-795,0,1762559198,15154.218820849994,174.06621096000163,50710.0622676 2025-11-07,23:46:40.000,311,11081806,-795,0,1762559199,15154.084094649988,174.08030922000034,50709.84566688 2025-11-07,23:46:41.000,311,11081700,-795,0,1762559200,15154.097567269993,174.10850573999778,50709.99938352001 2025-11-07,23:46:42.000,311,11081625,-795,0,1762559201,15154.117776199993,174.05916183000227,50709.810731280006 2025-11-07,23:46:43.000,311,11081629,-795,0,1762559202,15154.036940479993,174.09440747999906,50709.82470552 2025-11-07,23:46:44.000,311,11081610,-795,0,1762559203,15154.30639287999,174.2353900800008,50709.957460800004 2025-11-07,23:46:45.000,311,11081778,-795,0,1762559204,15154.272711329999,174.30588138000167,50710.362713760005 2025-11-07,23:46:46.000,311,11081635,-795,0,1762559205,15154.279447639994,174.15784965000057,50710.13912592001 2025-11-07,23:46:47.000,311,11081491,-795,0,1762559206,15154.28618394999,174.200144430004,50710.10419032 2025-11-07,23:46:48.000,311,11081518,-795,0,1762559207,15154.171666679998,174.186046169998,50709.789769920004 2025-11-07,23:46:49.000,311,11081642,-795,0,1762559208,15154.137985129993,174.1367022600025,50709.53124648 2025-11-07,23:46:50.000,311,11081676,-795,0,1762559209,15154.171666679998,174.10145660999842,50709.44740104001 2025-11-07,23:46:51.000,311,11081734,-795,0,1762559210,15154.191875609999,174.08030922000034,50709.677976 2025-11-07,23:46:52.000,311,11081657,-795,0,1762559211,15154.49500956,174.16489877999993,50710.11816456001 2025-11-07,23:46:53.000,311,11081806,-795,0,1762559212,15154.50848217999,174.07326009000099,50709.789769920004 2025-11-07,23:46:54.000,311,11081629,-795,0,1762559213,15154.582581589995,174.25653746999888,50710.027332000005 2025-11-07,23:46:55.000,311,11081521,-795,0,1762559214,15154.771198269991,174.11555487000442,50710.04829336001 2025-11-07,23:46:56.000,311,11081739,-795,0,1762559215,15154.71730779,174.04506357000355,50709.91553808 2025-11-07,23:46:57.000,311,11081673,-795,0,1762559216,15154.77793458,174.25653746999888,50710.01335776 2025-11-07,23:46:58.000,311,11081590,-795,0,1762559217,15154.77793458,174.14375139000185,50709.58015632 2025-11-07,23:46:59.000,311,11081693,-795,0,1762559218,15154.784670889996,174.20719356000336,50709.39849120001 2025-11-07,23:47:00.000,311,11081455,-795,0,1762559219,15154.798143510001,174.186046169998,50709.48233664 2025-11-07,23:47:01.000,311,11081859,-795,0,1762559220,15154.885715539996,174.12965313000313,50709.475349520006 2025-11-07,23:47:02.000,311,11081531,-795,0,1762559221,15155.148431629998,174.22129182000208,50709.761821440006 2025-11-07,23:47:03.000,311,11081615,-795,0,1762559222,15155.148431629998,174.19309530000464,50709.83867976 2025-11-07,23:47:04.000,311,11081747,-795,0,1762559223,15155.168640559998,173.9886705300014,50709.69893736 2025-11-07,23:47:05.000,311,11081736,-795,0,1762559224,15155.101277460002,174.10145660999842,50709.66400176001 2025-11-07,23:47:06.000,311,11081895,-795,0,1762559225,15155.081068530002,174.00981791999948,50709.61509192001 2025-11-07,23:47:07.000,311,11081813,-795,0,1762559226,15155.242739969988,174.11555487000442,50709.65002752 2025-11-07,23:47:08.000,311,11081578,-795,0,1762559227,15155.269685209998,174.10850573999778,50709.39150408 2025-11-07,23:47:09.000,311,11081882,-795,0,1762559228,15155.323575689989,173.9886705300014,50709.677976 2025-11-07,23:47:10.000,311,11081538,-795,0,1762559229,15155.357257239993,174.14375139000185,50709.55919496 2025-11-07,23:47:11.000,311,11081691,-795,0,1762559230,15155.411147719999,174.1508005200012,50709.71291160001 2025-11-07,23:47:12.000,311,11081727,-795,0,1762559231,15155.397675099994,174.12260400000378,50709.60111768 2025-11-07,23:47:13.000,311,11081586,-795,0,1762559232,15155.451565579999,174.09440747999906,50709.51028512 2025-11-07,23:47:14.000,311,11081620,-795,0,1762559233,15155.431356649999,174.22129182000208,50709.46836240001 2025-11-07,23:47:15.000,311,11081681,-795,0,1762559234,15155.518928679994,174.14375139000185,50709.51028512 2025-11-07,23:47:16.000,311,11081773,-795,0,1762559235,15155.54587391999,174.19309530000464,50709.66400176001 2025-11-07,23:47:17.000,311,11081301,-795,0,1762559236,15155.58629177999,174.11555487000442,50709.75483432001 2025-11-07,23:47:18.000,311,11081587,-795,0,1762559237,15155.471774509999,174.200144430004,50709.25176168001 2025-11-07,23:47:19.000,311,11081618,-795,0,1762559238,15155.539137609994,174.15784965000057,50709.32862000001 2025-11-07,23:47:20.000,311,11081675,-795,0,1762559239,15155.640182259995,174.17899703999865,50709.71291160001 2025-11-07,23:47:21.000,311,11081625,-795,0,1762559240,15155.660391189995,174.08030922000034,50709.48932376 2025-11-07,23:47:22.000,311,11081704,-795,0,1762559241,15155.680600119995,174.31293051000102,50709.55220784 2025-11-07,23:47:23.000,311,11081713,-795,0,1762559242,15155.70754535999,174.3834218100019,50709.97143504001 2025-11-07,23:47:24.000,311,11081845,-795,0,1762559243,15155.81532632,174.24243921000016,50709.71291160001 2025-11-07,23:47:25.000,311,11081685,-795,0,1762559244,15155.721017979995,174.20719356000336,50709.859641120005 2025-11-07,23:47:26.000,311,11081671,-755,0,1762559245,15155.680600119995,174.1508005200012,50709.84566688 2025-11-07,23:47:27.000,311,11081979,-795,0,1762559246,15155.660391189995,174.19309530000464,50709.82470552 2025-11-07,23:47:28.000,311,11081683,-795,0,1762559247,15155.438092959994,174.06621096000163,50709.46836240001 2025-11-07,23:47:29.000,311,11081436,-795,0,1762559248,15155.343784619989,174.12260400000378,50709.27272304 2025-11-07,23:47:30.000,311,11081636,-795,0,1762559249,15155.357257239993,174.12965313000313,50709.51028512 2025-11-07,23:47:31.000,311,11081489,-795,0,1762559250,15155.242739969988,174.14375139000185,50709.31464576 2025-11-07,23:47:32.000,311,11081472,-795,0,1762559251,15155.438092959994,174.01686704999884,50709.761821440006 2025-11-07,23:47:33.000,311,11081651,-795,0,1762559252,15155.411147719999,174.07326009000099,50709.68496312001 2025-11-07,23:47:34.000,311,11081969,-795,0,1762559253,15155.57281916,174.2847339900036,50709.82470552 2025-11-07,23:47:35.000,311,11081494,-795,0,1762559254,15155.330311999998,173.96047401000396,50709.789769920004 2025-11-07,23:47:36.000,311,11081745,-795,0,1762559255,15155.303366759988,173.94637574999797,50709.69893736 2025-11-07,23:47:37.000,311,11081804,-795,0,1762559256,15155.357257239993,174.05916183000227,50709.70592448 2025-11-07,23:47:38.000,311,11081564,-795,0,1762559257,15155.209058419998,174.07326009000099,50709.48932376 2025-11-07,23:47:39.000,311,11081690,-795,0,1762559258,15155.114750079993,174.12260400000378,50709.643040400006 2025-11-07,23:47:40.000,311,11081654,-795,0,1762559259,15155.222531039988,173.96752314000332,50709.622079040004 2025-11-07,23:47:41.000,311,11081653,-795,0,1762559260,15155.168640559998,174.04506357000355,50709.54522072001 2025-11-07,23:47:42.000,311,11081538,-795,0,1762559261,15155.094541149992,173.94637574999797,50709.34958136001 2025-11-07,23:47:43.000,311,11081826,-795,0,1762559262,15155.222531039988,174.05916183000227,50709.62906616 2025-11-07,23:47:44.000,311,11081789,-795,0,1762559263,15155.215794729993,173.97457227000268,50709.6081048 2025-11-07,23:47:45.000,311,11081661,-795,0,1762559264,15155.262948899988,173.94637574999797,50709.810731280006 2025-11-07,23:47:46.000,311,11081773,-795,0,1762559265,15155.215794729993,173.78424575999816,50709.90156384001 2025-11-07,23:47:47.000,311,11081616,-795,0,1762559266,15155.195585799993,173.8053931500035,50709.77579568 2025-11-07,23:47:48.000,311,11081650,-795,0,1762559267,15155.276421519993,173.83358967000095,50709.78278280001 2025-11-07,23:47:49.000,311,11081700,-795,0,1762559268,15155.343784619989,173.7912948900048,50709.73387296001 2025-11-07,23:47:50.000,311,11081724,-795,0,1762559269,15155.390938789998,173.90408097000181,50709.72688584 2025-11-07,23:47:51.000,311,11081700,-795,0,1762559270,15155.343784619989,173.87588445000438,50709.475349520006 2025-11-07,23:47:52.000,311,11081688,-795,0,1762559271,15155.370729859998,173.8053931500035,50709.71989872 2025-11-07,23:47:53.000,311,11081529,-795,0,1762559272,15155.579555469994,173.84768792999967,50709.49631088001 2025-11-07,23:47:54.000,311,11081719,-795,0,1762559273,15155.417884029994,173.85473705999902,50709.426439680006 2025-11-07,23:47:55.000,311,11081721,-795,0,1762559274,15155.397675099994,173.96752314000332,50709.51028512 2025-11-07,23:47:56.000,311,11081849,-795,0,1762559275,15155.63344595,173.93227748999925,50709.95047368001 2025-11-07,23:47:57.000,311,11081428,-795,0,1762559276,15155.518928679994,174.10145660999842,50709.810731280006 2025-11-07,23:47:58.000,311,11081485,-795,0,1762559277,15155.458301889994,174.01686704999884,50709.16791624 2025-11-07,23:47:59.000,311,11081639,-795,0,1762559278,15155.55261023,173.98162140000204,50709.475349520006 2025-11-07,23:48:00.000,311,11081532,-795,0,1762559279,15155.52566498999,173.89703184000246,50709.37752984001 2025-11-07,23:48:01.000,311,11081611,-795,0,1762559280,15155.465038199989,173.91113010000117,50709.643040400006 2025-11-07,23:48:02.000,311,11081636,-795,0,1762559281,15155.384202479989,173.9393266199986,50709.524259360005 2025-11-07,23:48:03.000,311,11081674,-795,0,1762559282,15155.66712749999,173.86883531999774,50709.789769920004 2025-11-07,23:48:04.000,311,11081514,-755,0,1762559283,15155.741226909995,173.9534248800046,50709.91553808 2025-11-07,23:48:05.000,311,11081826,-795,0,1762559284,15155.842271559995,173.83358967000095,50709.93649944 2025-11-07,23:48:06.000,311,11081595,-795,0,1762559285,15155.700809049995,173.97457227000268,50709.84566688 2025-11-07,23:48:07.000,311,11081896,-795,0,1762559286,15155.71428167,173.9534248800046,50709.85265400001 2025-11-07,23:48:08.000,311,11081611,-795,0,1762559287,15155.444829269989,174.03096531000483,50709.39150408 2025-11-07,23:48:09.000,311,11081627,-795,0,1762559288,15155.451565579999,174.10145660999842,50709.27272304 2025-11-07,23:48:10.000,311,11081659,-795,0,1762559289,15155.377466169994,174.0873583499997,50709.03516096 2025-11-07,23:48:11.000,311,11081487,-795,0,1762559290,15155.61323702,174.22129182000208,50709.61509192001 2025-11-07,23:48:12.000,311,11081741,-795,0,1762559291,15155.680600119995,174.25653746999888,50709.6081048 2025-11-07,23:48:13.000,311,11081645,-795,0,1762559292,15155.64691856999,174.43276572000468,50709.55220784 2025-11-07,23:48:14.000,311,11081474,-795,0,1762559293,15155.59302809,174.47506050000084,50709.51028512 2025-11-07,23:48:15.000,311,11081570,-795,0,1762559294,15155.67386381,174.4821096300002,50709.63605328001 2025-11-07,23:48:16.000,311,11081642,-795,0,1762559295,15155.640182259995,174.60194484000385,50709.83169264001 2025-11-07,23:48:17.000,311,11081593,-795,0,1762559296,15155.761435839995,174.50325701999827,50709.622079040004 2025-11-07,23:48:18.000,311,11081863,-795,0,1762559297,15155.52566498999,174.5455518000017,50709.2238132 2025-11-07,23:48:19.000,311,11081657,-795,0,1762559298,15155.438092959994,174.46801137000148,50709.2238132 2025-11-07,23:48:20.000,311,11081809,-795,0,1762559299,15155.337048309993,174.5103061500049,50709.258748800006 2025-11-07,23:48:21.000,311,11081717,-795,0,1762559300,15155.303366759988,174.4821096300002,50709.20983896001 2025-11-07,23:48:22.000,311,11081591,-795,0,1762559301,15155.316839379993,174.63719049000065,50709.3635556 2025-11-07,23:48:23.000,311,11081607,-795,0,1762559302,15155.121486390002,174.58784657999786,50709.37054272 2025-11-07,23:48:24.000,311,11081429,-795,0,1762559303,15155.101277460002,174.4962078899989,50709.4334268 2025-11-07,23:48:25.000,311,11081928,-795,0,1762559304,15155.222531039988,174.4821096300002,50709.20285184 2025-11-07,23:48:26.000,311,11081610,-795,0,1762559305,15155.067595909997,174.58784657999786,50709.39150408 2025-11-07,23:48:27.000,311,11081803,-795,0,1762559306,15155.054123289992,174.4962078899989,50709.41246544 2025-11-07,23:48:28.000,311,11081380,-795,0,1762559307,15154.973287569992,174.67243614000472,50709.32163288 2025-11-07,23:48:29.000,311,11081795,-795,0,1762559308,15154.986760189997,174.8557135200026,50709.23080032001 2025-11-07,23:48:30.000,311,11081695,-795,0,1762559309,15154.919397090001,174.82046786999854,50709.30067152001 2025-11-07,23:48:31.000,311,11081531,-795,0,1762559310,15155.033914359992,174.6301413600013,50709.26573592 2025-11-07,23:48:32.000,311,11081336,-795,0,1762559311,15154.852033989991,174.74997656999767,50709.426439680006 2025-11-07,23:48:33.000,311,11081467,-795,0,1762559312,15154.764461959996,174.7288291799996,50709.16092912001 2025-11-07,23:48:34.000,311,11081531,-795,0,1762559313,15154.71730779,174.64423962,50709.37752984001 2025-11-07,23:48:35.000,311,11081409,-795,0,1762559314,15154.61626314,174.7570257000043,50709.48932376 2025-11-07,23:48:36.000,311,11081625,-795,0,1762559315,15154.63647207,174.68653440000344,50709.3635556 2025-11-07,23:48:37.000,311,11081634,-795,0,1762559316,15154.50848217999,174.65833787999873,50709.48233664 2025-11-07,23:48:38.000,311,11081858,-795,0,1762559317,15154.39396491,174.79932048000046,50709.31464576 2025-11-07,23:48:39.000,311,11081728,-795,0,1762559318,15154.360283359994,174.55965006000042,50709.51727224001 2025-11-07,23:48:40.000,311,11081554,-795,0,1762559319,15154.501745869995,174.68653440000344,50709.39849120001 2025-11-07,23:48:41.000,311,11081443,-795,0,1762559320,15154.313129189999,174.73587830999895,50709.4334268 2025-11-07,23:48:42.000,311,11081646,-795,0,1762559321,15154.259238709994,175.08128568000393,50709.38451696 2025-11-07,23:48:43.000,311,11081671,-795,0,1762559322,15154.252502399999,174.86981178000133,50709.26573592 2025-11-07,23:48:44.000,311,11081481,-795,0,1762559323,15154.117776199993,174.8909591699994,50709.286697280004 2025-11-07,23:48:45.000,311,11081527,-795,0,1762559324,15154.158194059994,174.89800829999876,50709.34259424 2025-11-07,23:48:46.000,311,11081492,-795,0,1762559325,15154.063885719988,174.8557135200026,50709.5382336 2025-11-07,23:48:47.000,311,11081735,-795,0,1762559326,15154.171666679998,174.89800829999876,50709.83169264001 2025-11-07,23:48:48.000,311,11081683,-795,0,1762559327,15153.956104759993,174.73587830999895,50709.3635556 2025-11-07,23:48:49.000,311,11081699,-795,0,1762559328,15153.882005350002,174.9544013400009,50709.53124648 2025-11-07,23:48:50.000,311,11081798,-795,0,1762559329,15153.942632140002,174.94735221000155,50709.34259424 2025-11-07,23:48:51.000,311,11081823,-795,0,1762559330,15153.814642249992,174.9896469899977,50709.524259360005 2025-11-07,23:48:52.000,311,11081508,-795,0,1762559331,15153.807905939997,174.9896469899977,50709.46137528 2025-11-07,23:48:53.000,311,11081595,-795,0,1762559332,15153.794433319992,174.84866439000325,50709.38451696 2025-11-07,23:48:54.000,311,11081834,-795,0,1762559333,15153.787697009997,174.8416152600039,50709.34259424 2025-11-07,23:48:55.000,311,11081702,-795,0,1762559334,15153.841587490002,174.78522222000174,50709.46836240001 2025-11-07,23:48:56.000,311,11081654,-795,0,1762559335,15153.908950589997,174.73587830999895,50709.68496312001 2025-11-07,23:48:57.000,311,11081409,-795,0,1762559336,15153.700124980001,174.67948527000408,50709.51028512 2025-11-07,23:48:58.000,311,11081589,-795,0,1762559337,15153.572135089991,174.58784657999786,50709.237787440004 2025-11-07,23:48:59.000,311,11081697,-795,0,1762559338,15153.551926159991,174.4821096300002,50709.44041392 2025-11-07,23:49:00.000,311,11081965,-795,0,1762559339,15153.41719996,174.26358659999823,50709.454388160004 2025-11-07,23:49:01.000,311,11081877,-795,0,1762559340,15153.35657317,174.41161832999933,50709.24477456 2025-11-07,23:49:02.000,311,11081679,-795,0,1762559341,15153.464354129996,174.22129182000208,50709.356568480005 2025-11-07,23:49:03.000,311,11081736,-795,0,1762559342,15153.47109043999,174.26358659999823,50709.38451696 2025-11-07,23:49:04.000,311,11081831,-795,0,1762559343,15153.51824461,174.24948833999952,50709.51028512 2025-11-07,23:49:05.000,311,11081735,-795,0,1762559344,15153.578871400001,173.9886705300014,50709.307658640006 2025-11-07,23:49:06.000,311,11081894,-795,0,1762559345,15153.599080330001,174.0239161799982,50709.55919496 2025-11-07,23:49:07.000,311,11081611,-795,0,1762559346,15153.504771989996,173.99571966000076,50709.37752984001 2025-11-07,23:49:08.000,311,11081578,-795,0,1762559347,15153.592344019991,174.0239161799982,50709.18189048001 2025-11-07,23:49:09.000,311,11081840,-795,0,1762559348,15153.774224389992,173.83358967000095,50709.18189048001 2025-11-07,23:49:10.000,311,11081489,-795,0,1762559349,15153.821378560002,173.86883531999774,50709.356568480005 2025-11-07,23:49:11.000,311,11081804,-795,0,1762559350,15153.666443429996,173.86178618999838,50709.26573592 2025-11-07,23:49:12.000,311,11081669,-795,0,1762559351,15153.801169630002,173.8053931500035,50709.14695488 2025-11-07,23:49:13.000,311,11081825,-795,0,1762559352,15153.996522619993,173.69965619999857,50708.8395216 2025-11-07,23:49:14.000,311,11081438,-795,0,1762559353,15154.171666679998,173.6785088100005,50709.13298064001 2025-11-07,23:49:15.000,311,11081948,-795,0,1762559354,15154.299656569994,173.83358967000095,50709.23080032001 2025-11-07,23:49:16.000,311,11081601,-795,0,1762559355,15154.52869110999,173.57277186000283,50709.08407080001 2025-11-07,23:49:17.000,311,11081892,-795,0,1762559356,15154.481536939995,173.50932969000132,50709.2936844 2025-11-07,23:49:18.000,311,11081632,-795,0,1762559357,15154.61626314,173.3824453499983,50709.07708368 2025-11-07,23:49:19.000,311,11081517,-795,0,1762559358,15154.818352440001,173.22736448999785,50708.94432840001 2025-11-07,23:49:20.000,311,11081412,-795,0,1762559359,15154.764461959996,173.05113623999932,50708.93035416 2025-11-07,23:49:21.000,311,11081632,-795,0,1762559360,15155.074332219992,173.1216275400002,50708.77663752001 2025-11-07,23:49:22.000,311,11081600,-795,0,1762559361,15155.289894139998,172.89605537999887,50709.08407080001 2025-11-07,23:49:23.000,311,11081523,-795,0,1762559362,15155.370729859998,172.91015364000486,50708.96528976001 2025-11-07,23:49:24.000,311,11081629,-795,0,1762559363,15155.377466169994,173.0229397200019,50708.9093928 2025-11-07,23:49:25.000,311,11081569,-795,0,1762559364,15155.62670963999,172.91720277000422,50709.16791624 2025-11-07,23:49:26.000,311,11081588,-795,0,1762559365,15155.882689419996,172.83261321000464,50709.356568480005 2025-11-07,23:49:27.000,311,11081510,-795,0,1762559366,15156.098251340001,172.88195712000015,50709.13298064001 2025-11-07,23:49:28.000,311,11081514,-795,0,1762559367,15156.185823369997,172.6916306100029,50708.587985280006 2025-11-07,23:49:29.000,311,11081642,-795,0,1762559368,15156.334022189993,172.5929427900046,50708.62292088 2025-11-07,23:49:30.000,311,11081733,-795,0,1762559369,15156.616947209994,172.48720583999966,50708.96528976001 2025-11-07,23:49:31.000,311,11081852,-795,0,1762559370,15156.879663299995,172.4449110600035,50708.79759888001 2025-11-07,23:49:32.000,311,11081556,-795,0,1762559371,15157.08848890999,172.35327237000456,50708.64388224 2025-11-07,23:49:33.000,311,11081636,-795,0,1762559372,15157.263632969996,172.61409018000268,50708.60195952 2025-11-07,23:49:34.000,311,11081536,-795,0,1762559373,15157.553294299993,172.33917410999857,50708.77663752001 2025-11-07,23:49:35.000,311,11081817,-795,0,1762559374,15157.849691939999,172.27573194000433,50708.83253448 2025-11-07,23:49:36.000,311,11081761,-795,0,1762559375,15158.018099689994,172.50130409999838,50708.783624640004 2025-11-07,23:49:37.000,311,11081630,-795,0,1762559376,15158.139353269995,172.381468890002,50708.76266328 2025-11-07,23:49:38.000,311,11081674,-795,0,1762559377,15158.058517549995,172.381468890002,50708.28753912 2025-11-07,23:49:39.000,311,11081467,-795,0,1762559378,15158.27407947,172.22638803000154,50708.53907544001 2025-11-07,23:49:40.000,311,11081550,-795,0,1762559379,15158.449223529991,172.14884760000132,50708.448242880004 2025-11-07,23:49:41.000,311,11081478,-795,0,1762559380,15158.476168770001,171.99376674000086,50708.51112696001 2025-11-07,23:49:42.000,311,11081807,-795,0,1762559381,15158.476168770001,171.90212805000192,50708.636895120006 2025-11-07,23:49:43.000,311,11081470,-795,0,1762559382,15158.738884860002,172.050159780003,50708.5251012 2025-11-07,23:49:44.000,311,11081670,-795,0,1762559383,15158.664785449997,171.8880297900032,50708.64388224 2025-11-07,23:49:45.000,311,11081752,-795,0,1762559384,15158.833193199993,171.88098066000384,50708.65785648001 2025-11-07,23:49:46.000,311,11081978,-795,0,1762559385,15158.718675930002,171.9514719600047,50708.62990800001 2025-11-07,23:49:47.000,311,11081549,-795,0,1762559386,15158.866874749998,172.06425804000173,50708.567023920004 2025-11-07,23:49:48.000,311,11081628,-795,0,1762559387,15158.590686039992,172.16294586000004,50708.280552000004 2025-11-07,23:49:49.000,311,11081915,-795,0,1762559388,15158.772566409993,172.12770021000324,50708.015041440005 2025-11-07,23:49:50.000,311,11081777,-795,0,1762559389,15158.765830099997,172.30392846000177,50708.350423200005 2025-11-07,23:49:51.000,311,11081725,-795,0,1762559390,15158.664785449997,172.37441976000264,50708.37138456001 2025-11-07,23:49:52.000,311,11081449,-795,0,1762559391,15158.604158659997,172.52245149000373,50708.41330728001 2025-11-07,23:49:53.000,311,11081863,-795,0,1762559392,15158.570477109992,172.73392538999906,50708.54606256 2025-11-07,23:49:54.000,311,11081610,-795,0,1762559393,15158.671521759992,173.01589059000253,50708.83253448 2025-11-07,23:49:55.000,311,11081923,-795,0,1762559394,15158.435750910001,173.11457841000083,50708.67881784001 2025-11-07,23:49:56.000,311,11081494,-795,0,1762559395,15158.516586630001,173.22736448999785,50708.50413984 2025-11-07,23:49:57.000,311,11081952,-795,0,1762559396,15158.26734315999,173.48818230000325,50708.420294400006 2025-11-07,23:50:08.000,311,11081592,-795,0,1762559407,15156.064569789996,174.22129182000208,50708.979264 2025-11-07,23:50:09.000,311,11081654,-795,0,1762559408,15155.79511739,174.27063573000487,50708.979264 2025-11-07,23:50:10.000,311,11081712,-795,0,1762559409,15155.619973329995,174.1508005200012,50708.9093928 2025-11-07,23:50:11.000,311,11081752,-795,0,1762559410,15155.188849489998,174.2988322500023,50709.021186720005 2025-11-07,23:50:12.000,311,11081728,-795,0,1762559411,15155.128222699997,174.37637268000253,50709.091057920006 2025-11-07,23:50:13.000,311,11081876,-795,0,1762559412,15154.602790519995,174.1367022600025,50709.16791624 2025-11-07,23:50:14.000,311,11081663,-795,0,1762559413,15154.191875609999,174.35522529000446,50709.32163288 2025-11-07,23:50:15.000,311,11081613,-795,0,1762559414,15153.875269039992,174.12965313000313,50709.37054272 2025-11-07,23:50:16.000,311,11081534,-795,0,1762559415,15153.47109043999,174.1367022600025,50709.44740104001 2025-11-07,23:50:17.000,311,11081818,-795,0,1762559416,15152.999548739994,173.99571966000076,50709.32862000001 2025-11-07,23:50:18.000,311,11081601,-795,0,1762559417,15152.649260619997,173.72785272000328,50709.31464576 2025-11-07,23:50:19.000,311,11081608,-795,0,1762559418,15152.17771892,173.53752620999876,50709.2238132 2025-11-07,23:50:20.000,311,11081763,-795,0,1762559419,15151.739858769994,173.06523449999804,50709.356568480005 2025-11-07,23:50:21.000,311,11081526,-795,0,1762559420,15151.477142679993,172.96654667999974,50709.30067152001 2025-11-07,23:50:22.000,311,11081827,-795,0,1762559421,15151.113381939991,172.63523757000075,50709.503298 2025-11-07,23:50:23.000,311,11082027,-795,0,1762559422,15150.97191942999,172.26163367999834,50709.48233664 2025-11-07,23:50:24.000,311,11081709,-795,0,1762559423,15150.8169843,171.96557022000343,50709.5382336 2025-11-07,23:50:25.000,311,11081610,-795,0,1762559424,15150.76983012999,171.53557328999887,50709.454388160004 2025-11-07,23:50:26.000,311,11081588,-795,0,1762559425,15150.75635751,171.2465589600033,50709.677976 2025-11-07,23:50:27.000,311,11081435,-795,0,1762559426,15150.823720609995,170.8729550700009,50709.72688584 2025-11-07,23:50:28.000,311,11081691,-795,0,1762559427,15150.823720609995,170.45000727000297,50709.62906616 2025-11-07,23:50:29.000,311,11081728,-795,0,1762559428,15150.99212835999,170.16099294000014,50709.54522072001 2025-11-07,23:50:30.000,311,11081718,-795,0,1762559429,15151.335680169992,169.93542077999882,50709.48932376 2025-11-07,23:50:31.000,311,11081671,-795,0,1762559430,15151.477142679993,169.8719786100046,50709.46836240001 2025-11-07,23:50:32.000,311,11081667,-795,0,1762559431,15151.813958179999,169.84378208999988,50709.37752984001 2025-11-07,23:50:33.000,311,11081776,-795,0,1762559432,15152.09014688999,169.58296428000176,50709.04214808001 2025-11-07,23:50:34.000,311,11081720,-795,0,1762559433,15152.359599290001,169.34329386000172,50709.16791624 2025-11-07,23:50:35.000,311,11081832,-795,0,1762559434,15152.622315380002,169.16001648000383,50709.26573592 2025-11-07,23:50:36.000,311,11081614,-795,0,1762559435,15152.723360030002,168.94149345000187,50709.25176168001 2025-11-07,23:50:37.000,311,11081479,-795,0,1762559436,15153.053439219999,168.33526826999878,50709.00721248 2025-11-07,23:50:38.000,311,11081534,-795,0,1762559437,15153.161220179994,168.04625394000323,50708.93734128 2025-11-07,23:50:39.000,311,11081723,-795,0,1762559438,15153.652970809992,167.510520060001,50708.88843144 2025-11-07,23:50:40.000,311,11081728,-795,0,1762559439,15154.090830959998,167.2003583400001,50708.77663752001 2025-11-07,23:50:41.000,311,11081747,-795,0,1762559440,15154.622999449995,166.81265618999896,50708.76266328 2025-11-07,23:50:42.000,311,11081613,-795,0,1762559441,15155.310103069998,166.3967575200004,50708.615933760004 2025-11-07,23:50:43.000,311,11081641,-795,0,1762559442,15155.970261449991,166.1006940599982,50708.587985280006 2025-11-07,23:50:44.000,311,11081650,-795,0,1762559443,15156.502429939988,165.68479538999964,50708.5251012 2025-11-07,23:50:45.000,311,11081548,-795,0,1762559444,15157.169324629991,165.31824063000386,50708.3154876 2025-11-07,23:50:46.000,311,11081700,-795,0,1762559445,15157.883373489989,164.71201545000076,50708.42728152 2025-11-07,23:50:47.000,311,11081969,-795,0,1762559446,15158.449223529991,164.1480850500011,50708.15478384001 2025-11-07,23:50:48.000,311,11081786,-795,0,1762559447,15158.947710469998,163.57005639000272,50707.84036344001 2025-11-07,23:50:49.000,311,11081722,-795,0,1762559448,15159.749331359992,162.9990768600037,50707.609788480004 2025-11-07,23:50:50.000,311,11081662,-795,0,1762559449,15160.53074332,162.52678515000298,50707.6866468 2025-11-07,23:50:51.000,311,11081744,-795,0,1762559450,15161.419936239989,161.9840021400014,50707.67267256001 2025-11-07,23:50:52.000,311,11081689,-795,0,1762559451,15162.282183919997,161.34958044000086,50707.38620064001 2025-11-07,23:50:53.000,311,11081713,-795,0,1762559452,15163.15116791,161.11695915000018,50707.25344536 2025-11-07,23:50:54.000,311,11081422,-795,0,1762559453,15164.12793286,160.76450265000312,50707.35825216 2025-11-07,23:50:55.000,311,11081674,-795,0,1762559454,15164.916081129988,160.41909527999815,50707.274406720004 2025-11-07,23:50:56.000,311,11081675,-795,0,1762559455,15165.677284159996,160.5389304900018,50707.16959992001 2025-11-07,23:50:57.000,311,11081655,-795,0,1762559456,15166.553004459995,160.15122834000067,50706.9879348 2025-11-07,23:50:58.000,311,11081649,-795,0,1762559457,15167.374834279988,159.97500009000214,50706.69447576001 2025-11-07,23:50:59.000,311,11081917,-795,0,1762559458,15168.075410519996,159.51680664000014,50706.35210688 2025-11-07,23:51:00.000,311,11081722,-795,0,1762559459,15168.843349859999,159.30533274000481,50706.34511976 2025-11-07,23:51:01.000,311,11081774,-795,0,1762559460,15169.503508239992,159.10795710000093,50706.03069936 2025-11-07,23:51:02.000,311,11081651,-795,0,1762559461,15170.29839281999,158.7695988600026,50706.170441760005 2025-11-07,23:51:03.000,311,11081811,-795,0,1762559462,15171.046123229993,158.5369775700019,50706.072622080006 2025-11-07,23:51:04.000,311,11081704,-795,0,1762559463,15171.74669947,158.30435628000123,50706.0796092 2025-11-07,23:51:05.000,311,11081666,-795,0,1762559464,15172.373176299989,157.98714543000096,50706.01672512 2025-11-07,23:51:06.000,311,11081424,-795,0,1762559465,15173.188269810002,157.8814084800033,50705.92589256001 2025-11-07,23:51:07.000,311,11081741,-795,0,1762559466,15173.91579128999,157.86026108999795,50705.84204712 2025-11-07,23:51:08.000,311,11081807,-795,0,1762559467,15174.427750850002,157.49370633000217,50705.73025320001 2025-11-07,23:51:09.000,311,11081706,-795,0,1762559468,15175.087909229995,157.4866572000028,50705.59051080001 2025-11-07,23:51:10.000,311,11081719,-795,0,1762559469,15175.687440820002,157.39501851000387,50705.77217592 2025-11-07,23:51:11.000,311,11081831,-795,0,1762559470,15176.226345619994,157.4725589400041,50705.597497920004 2025-11-07,23:51:12.000,311,11081451,-795,0,1762559471,15176.825877210002,157.33862547000172,50705.54160096001 2025-11-07,23:51:13.000,311,11081548,-795,0,1762559472,15177.209846879989,157.4232150300013,50705.27609040001 2025-11-07,23:51:14.000,311,11081813,-795,0,1762559473,15177.829587399996,157.35272373000043,50705.1712836 2025-11-07,23:51:15.000,311,11081609,-795,0,1762559474,15178.381964819993,157.43731329000002,50705.43679416 2025-11-07,23:51:16.000,311,11081519,-795,0,1762559475,15178.89392437999,157.49370633000217,50705.36692296 2025-11-07,23:51:17.000,311,11081526,-795,0,1762559476,15179.560819069993,157.5078045900009,50705.79313728 2025-11-07,23:51:18.000,311,11081523,-795,0,1762559477,15179.702281579994,157.64173806000326,50705.52762672 2025-11-07,23:51:19.000,311,11081683,-795,0,1762559478,15180.05256969999,157.5853450200011,50705.485704 2025-11-07,23:51:20.000,311,11081847,-795,0,1762559479,15180.450011989997,157.64173806000326,50705.56256232001 2025-11-07,23:51:21.000,311,11081631,-795,0,1762559480,15180.719464389993,157.45141154999874,50705.56256232001 2025-11-07,23:51:22.000,311,11081719,-795,0,1762559481,15180.98891678999,157.44436241999938,50705.51365248 2025-11-07,23:51:23.000,311,11081577,-795,0,1762559482,15181.11017036999,157.3879693800045,50705.56256232001 2025-11-07,23:51:24.000,311,11081686,-795,0,1762559483,15181.325732289995,157.43026416000066,50705.667369120005 2025-11-07,23:51:25.000,311,11081570,-795,0,1762559484,15181.561503140001,157.26813417000085,50705.91890544 2025-11-07,23:51:26.000,311,11081945,-795,0,1762559485,15181.824219230002,157.06370940000488,50705.98877664 2025-11-07,23:51:27.000,311,11081515,-795,0,1762559486,15182.046517459989,157.18354461000126,50706.184416 2025-11-07,23:51:28.000,311,11081623,-795,0,1762559487,15181.965681739988,157.09895505000168,50706.06563496001 2025-11-07,23:51:29.000,311,11081523,-795,0,1762559488,15182.174507349999,157.10600418000104,50706.15646752 2025-11-07,23:51:30.000,311,11081659,-795,0,1762559489,15182.26881568999,157.1623972200032,50706.12851904 2025-11-07,23:51:31.000,311,11081781,-795,0,1762559490,15182.43048712999,157.03551288000017,50706.37306824 2025-11-07,23:51:32.000,311,11081836,-795,0,1762559491,15182.59889488,157.14124982999783,50706.29620992 2025-11-07,23:51:33.000,311,11081679,-795,0,1762559492,15182.57868595,157.28223242999957,50706.54774624001 2025-11-07,23:51:34.000,311,11081371,-795,0,1762559493,15182.962655620002,157.31747808000364,50706.66652728001 2025-11-07,23:51:35.000,311,11081845,-795,0,1762559494,15183.009809789997,157.38092024999787,50706.72941136 2025-11-07,23:51:36.000,311,11081718,-795,0,1762559495,15183.151272299998,157.5712467600024,50706.673514400005 2025-11-07,23:51:37.000,311,11081741,-795,0,1762559496,15183.144535989988,157.59944327999983,50706.89710224 2025-11-07,23:51:38.000,311,11081692,-795,0,1762559497,15183.144535989988,157.6699345800007,50706.83421816001 2025-11-07,23:51:39.000,311,11081319,-795,0,1762559498,15183.151272299998,157.90255587000138,50706.88312800001 2025-11-07,23:51:40.000,311,11081872,-795,0,1762559499,15183.016546099992,157.81091718000243,50707.0927416 2025-11-07,23:51:41.000,311,11081796,-795,0,1762559500,15183.023282410002,158.00829281999904,50707.08575448 2025-11-07,23:51:42.000,311,11081668,-795,0,1762559501,15182.713412149991,158.08583324999927,50707.274406720004 2025-11-07,23:51:43.000,311,11081521,-795,0,1762559502,15182.605631189996,158.08583324999927,50707.42812336 2025-11-07,23:51:44.000,311,11081553,-795,0,1762559503,15182.47090498999,158.02239107999776,50707.63773696 2025-11-07,23:51:45.000,311,11081607,-795,0,1762559504,15182.47090498999,158.0294402100044,50707.88228616 2025-11-07,23:51:46.000,311,11081785,-795,0,1762559505,15182.262079379994,158.24091410999972,50707.756518 2025-11-07,23:51:47.000,311,11081740,-795,0,1762559506,15182.342915099995,158.0153419499984,50707.90324752 2025-11-07,23:51:48.000,311,11081639,-795,0,1762559507,15182.181243659994,158.1915702000042,50707.86831192001 2025-11-07,23:51:49.000,311,11081621,-795,0,1762559508,15182.26881568999,158.34665106000466,50707.98010584 2025-11-07,23:51:50.000,311,11081616,-795,0,1762559509,15182.161034729994,158.45943714000168,50708.3154876 2025-11-07,23:51:51.000,311,11081657,-795,0,1762559510,15182.221661519994,158.6568127799983,50708.21766792 2025-11-07,23:51:52.000,311,11081625,-795,0,1762559511,15182.066726389989,158.50878105000447,50708.252603520006 2025-11-07,23:51:53.000,311,11081617,-795,0,1762559512,15182.100407939994,158.80484450999938,50708.41330728001 2025-11-07,23:51:54.000,311,11081533,-795,0,1762559513,15182.154298419999,158.98812189000455,50708.36439744 2025-11-07,23:51:55.000,311,11081780,-795,0,1762559514,15182.053253769998,159.03746580000006,50708.56003680001 2025-11-07,23:51:56.000,311,11081662,-795,0,1762559515,15182.241870449994,159.1150062300003,50708.734714800004 2025-11-07,23:51:57.000,311,11081842,-795,0,1762559516,15182.194716279999,159.18549753000116,50708.98625112 2025-11-07,23:51:58.000,311,11081912,-795,0,1762559517,15182.18797996999,159.29828360999818,50708.99323824001 2025-11-07,23:51:59.000,311,11081515,-795,0,1762559518,15182.093671629998,159.4251679500012,50709.06310944001 2025-11-07,23:52:00.000,311,11081509,-795,0,1762559519,15182.322706169994,159.587297940001,50709.16092912001 2025-11-07,23:52:01.000,311,11081439,-795,0,1762559520,15182.181243659994,159.48156099000335,50709.17490336 2025-11-07,23:52:02.000,311,11081742,-795,0,1762559521,15182.302497239994,159.71418228000402,50709.25176168001 2025-11-07,23:52:03.000,311,11081678,-795,0,1762559522,15182.403541889995,159.53795402999822,50709.46137528 2025-11-07,23:52:04.000,311,11081769,-795,0,1762559523,15182.342915099995,159.61549445999844,50709.258748800006 2025-11-07,23:52:05.000,311,11081602,-795,0,1762559524,15182.41701451,159.93975443999807,50709.356568480005 2025-11-07,23:52:06.000,311,11081675,-795,0,1762559525,15182.504586539995,159.82696836000105,50709.48932376 2025-11-07,23:52:07.000,311,11081824,-795,0,1762559526,15182.834665729992,159.85516487999848,50709.63605328001 2025-11-07,23:52:18.000,311,11081858,-795,0,1762559537,15184.99028492999,162.181377779998,50709.76880856 2025-11-07,23:52:19.000,311,11081536,-795,0,1762559538,15185.360781980002,162.41399906999868,50709.761821440006 2025-11-07,23:52:20.000,311,11081746,-795,0,1762559539,15185.455090319992,162.7523573100043,50709.60111768 2025-11-07,23:52:21.000,311,11081752,-795,0,1762559540,15185.650443309998,163.07661729000392,50709.691950240005 2025-11-07,23:52:22.000,311,11081596,-795,0,1762559541,15185.812114749999,163.17530511000223,50709.86662824 2025-11-07,23:52:23.000,311,11081716,-795,0,1762559542,15186.04788559999,163.47841770000377,50709.90156384001 2025-11-07,23:52:24.000,311,11081620,-795,0,1762559543,15186.16913917999,163.7744811599987,50709.90156384001 2025-11-07,23:52:25.000,311,11081603,-795,0,1762559544,15186.35775586,163.78153028999805,50709.65701464 2025-11-07,23:52:26.000,311,11081771,-795,0,1762559545,15186.404910029996,163.83087420000084,50709.740860080004 2025-11-07,23:52:27.000,311,11081462,-795,0,1762559546,15186.586790399997,164.13398679000238,50709.98540928 2025-11-07,23:52:38.000,311,11081576,-795,0,1762559557,15186.465536819996,166.68577185000322,50709.929512320006 2025-11-07,23:52:39.000,311,11081542,-795,0,1762559558,15186.465536819996,166.97478617999877,50710.29982968 2025-11-07,23:52:40.000,311,11081515,-795,0,1762559559,15186.223029659996,167.2144565999988,50710.076241840005 2025-11-07,23:52:41.000,311,11081696,-795,0,1762559560,15186.182611799995,167.65150266000273,50710.27886832 2025-11-07,23:52:42.000,311,11081683,-795,0,1762559561,15186.18934810999,167.64445353000337,50710.46752056 2025-11-07,23:52:43.000,311,11081916,-795,0,1762559562,15186.03441298,168.0039591599998,50710.33476528001 2025-11-07,23:52:44.000,311,11081573,-795,0,1762559563,15185.859268919994,168.34936653000477,50710.362713760005 2025-11-07,23:52:45.000,311,11081626,-795,0,1762559564,15185.90642308999,168.58198781999818,50710.71905688001 2025-11-07,23:52:46.000,311,11081757,-795,0,1762559565,15185.778433199994,168.6101843400029,50710.93565760001 2025-11-07,23:52:47.000,311,11081640,-795,0,1762559566,15185.529189729998,168.94854258000123,50710.99155456 2025-11-07,23:52:48.000,311,11081430,-795,0,1762559567,15185.253001019992,169.22345864999807,50710.865786400005 2025-11-07,23:52:49.000,311,11081770,-795,0,1762559568,15185.044175409996,169.43493255000067,50711.152258320006 2025-11-07,23:52:50.000,311,11081553,-795,0,1762559569,15185.01049385999,169.75214340000093,50710.95661896001 2025-11-07,23:52:51.000,311,11081846,-795,0,1762559570,15184.512006919998,169.85083121999924,50711.08937424 2025-11-07,23:52:52.000,311,11081662,-795,0,1762559571,15184.377280719993,170.18214032999822,50711.04745152 2025-11-07,23:52:53.000,311,11081636,-795,0,1762559572,15184.336862859993,170.34427031999803,50711.2151424 2025-11-07,23:52:54.000,311,11081776,-795,0,1762559573,15184.067410459997,170.7742672500026,50711.45270448 2025-11-07,23:52:55.000,311,11081587,-715,0,1762559574,15183.744067579995,170.91524985000433,50711.43174312001 2025-11-07,23:52:56.000,311,11081695,-795,0,1762559575,15183.454406249999,171.06328157999815,50711.57148552 2025-11-07,23:52:57.000,311,11081715,-795,0,1762559576,15183.211899089998,171.26065722000203,50711.4946272 2025-11-07,23:53:08.000,311,11081651,-795,0,1762559587,15180.369176269996,172.50835322999774,50712.53570808001 2025-11-07,23:53:09.000,311,11081802,-795,0,1762559588,15180.09298755999,172.4801567100003,50712.91301256 2025-11-07,23:53:10.000,311,11081836,-795,0,1762559589,15179.843744089994,172.5435988800018,50712.878076960005 2025-11-07,23:53:11.000,311,11081692,-795,0,1762559590,15179.628182169989,172.38851802000136,50712.81519288 2025-11-07,23:53:12.000,311,11081689,-795,0,1762559591,15179.378938699992,172.55064801000117,50712.98288376 2025-11-07,23:53:13.000,311,11081809,-795,0,1762559592,15179.338520839992,172.4308128000048,50713.05275496 2025-11-07,23:53:14.000,311,11081875,-795,0,1762559593,15179.122958920001,172.52245149000373,50713.23442008001 2025-11-07,23:53:15.000,311,11081485,-795,0,1762559594,15178.927605929995,172.55064801000117,50713.164548880006 2025-11-07,23:53:16.000,311,11081700,-795,0,1762559595,15178.79961604,172.51540236000437,50713.11563904001 2025-11-07,23:53:17.000,311,11081338,-795,0,1762559596,15178.765934489995,172.49425496999902,50713.30429128001 2025-11-07,23:53:18.000,311,11081539,-795,0,1762559597,15178.61099935999,172.52245149000373,50713.25538144001 2025-11-07,23:53:19.000,311,11081659,-795,0,1762559598,15178.563845189994,172.4801567100003,50713.381149600005 2025-11-07,23:53:20.000,311,11081602,-795,0,1762559599,15178.321338029993,172.58589365999796,50713.57678896 2025-11-07,23:53:21.000,311,11081716,-795,0,1762559600,15178.193348139997,172.53654975000245,50713.45800792 2025-11-07,23:53:22.000,311,11081507,-795,0,1762559601,15178.038413009992,172.5435988800018,50713.45102080001 2025-11-07,23:53:23.000,311,11081591,-795,0,1762559602,15178.018204079992,172.65638495999883,50713.213458720005 2025-11-07,23:53:24.000,311,11081886,-795,0,1762559603,15178.004731460001,172.5295006200031,50713.39512384 2025-11-07,23:53:25.000,311,11081499,-795,0,1762559604,15177.917159429991,172.50835322999774,50713.45102080001 2025-11-07,23:53:26.000,311,11081514,-795,0,1762559605,15177.917159429991,172.65638495999883,50713.667621520006 2025-11-07,23:53:27.000,311,11081706,-795,0,1762559606,15177.829587399996,172.5435988800018,50713.667621520006 2025-11-07,23:53:38.000,311,11081529,-795,0,1762559617,15177.923895740001,173.05113623999932,50713.25538144001 2025-11-07,23:53:39.000,311,11081320,-795,0,1762559618,15177.829587399996,172.93130103000294,50713.346214 2025-11-07,23:53:40.000,311,11081707,-795,0,1762559619,15177.789169539996,172.825564079998,50713.38813672 2025-11-07,23:53:41.000,311,11081793,-795,0,1762559620,15177.816114779991,172.70572887000162,50713.28332992001 2025-11-07,23:53:42.000,311,11081281,-795,0,1762559621,15177.73527905999,172.74802364999778,50713.40909808 2025-11-07,23:53:43.000,311,11081728,-795,0,1762559622,15177.816114779991,172.839662340004,50713.05275496 2025-11-07,23:53:44.000,311,11081684,-795,0,1762559623,15177.82285109,172.73392538999906,50713.12961328 2025-11-07,23:53:45.000,311,11081699,-795,0,1762559624,15177.870005259996,172.8890062499995,50713.06672920001 2025-11-07,23:53:46.000,311,11081699,-795,0,1762559625,15177.849796329996,172.83261321000464,50713.108651919996 2025-11-07,23:53:47.000,311,11081728,-795,0,1762559626,15177.789169539996,172.88195712000015,50713.05974208 2025-11-07,23:53:58.000,311,11081486,-795,0,1762559637,15177.45909035,172.2827810700037,50712.7173732 2025-11-07,23:53:59.000,311,11081710,-795,0,1762559638,15177.39172724999,172.1840932499981,50712.98987088001 2025-11-07,23:54:00.000,311,11081555,-795,0,1762559639,15177.324364149994,172.07835630000045,50712.90602544 2025-11-07,23:54:01.000,311,11081518,-795,0,1762559640,15177.250264739989,171.92327544,50712.8571156 2025-11-07,23:54:02.000,311,11081704,-795,0,1762559641,15177.075120679998,171.93737369999872,50712.84314136 2025-11-07,23:54:03.000,311,11081627,-795,0,1762559642,15177.209846879989,171.52147503000015,50712.73134744001 2025-11-07,23:54:04.000,311,11081571,-795,0,1762559643,15177.216583189998,171.465081989998,50712.759295920005 2025-11-07,23:54:05.000,311,11081664,-795,0,1762559644,15176.987548650002,171.3663941699997,50712.75230880001 2025-11-07,23:54:06.000,311,11081707,-795,0,1762559645,15177.108802229988,171.38754155999777,50712.81519288 2025-11-07,23:54:07.000,311,11081522,-795,0,1762559646,15176.940394479992,171.04918331999943,50712.79423152 2025-11-07,23:54:18.000,311,11081479,-795,0,1762559657,15177.405199869994,169.55476776000432,50712.91999968001 2025-11-07,23:54:19.000,311,11081575,-795,0,1762559658,15177.64097072,169.30804820999765,50712.878076960005 2025-11-07,23:54:20.000,311,11081814,-795,0,1762559659,15177.84306002,169.18821300000127,50713.25538144001 2025-11-07,23:54:21.000,311,11081775,-795,0,1762559660,15177.876741569991,169.07542692000425,50713.36018824 2025-11-07,23:54:22.000,311,11081793,-795,0,1762559661,15178.011467769997,169.03313214000082,50713.22044584 2025-11-07,23:54:23.000,311,11081718,-795,0,1762559662,15178.011467769997,168.81460910999886,50713.276342799996 2025-11-07,23:54:24.000,311,11081660,-795,0,1762559663,15178.024940390002,168.7723143300027,50713.19948448 2025-11-07,23:54:25.000,311,11081621,-795,0,1762559664,15178.166402900002,168.63838086000032,50713.2414072 2025-11-07,23:54:26.000,311,11081838,-795,0,1762559665,15178.159666589992,168.5608404300001,50713.213458720005 2025-11-07,23:54:27.000,311,11081756,-795,0,1762559666,15178.213557069997,168.6101843400029,50713.37416248001 2025-11-07,23:54:28.000,311,11081692,-795,0,1762559667,15178.220293379993,168.3634647900035,50713.164548880006 2025-11-07,23:54:29.000,311,11081668,-795,0,1762559668,15178.267447550003,168.24362957999983,50713.143587520004 2025-11-07,23:54:30.000,311,11081589,-795,0,1762559669,15178.341546959993,168.27182610000455,50713.07371632 2025-11-07,23:54:31.000,311,11081630,-795,0,1762559670,15178.435855299998,168.4973982599986,50713.20647160001 2025-11-07,23:54:32.000,311,11081408,-795,0,1762559671,15178.368492199988,168.53969304000202,50713.20647160001 2025-11-07,23:54:33.000,311,11081709,-795,0,1762559672,15178.516691019999,168.54674217000138,50713.2414072 2025-11-07,23:54:34.000,311,11081430,-795,0,1762559673,15178.307865409988,168.53264391000266,50713.18551024001 2025-11-07,23:54:35.000,311,11081846,-795,0,1762559674,15178.355019579998,168.54674217000138,50713.045767840005 2025-11-07,23:54:36.000,311,11081589,-795,0,1762559675,15178.240502309993,168.61723347000225,50713.045767840005 2025-11-07,23:54:37.000,311,11081565,-795,0,1762559676,15178.146193970002,168.44805435000308,50713.35320112001 2025-11-07,23:54:38.000,311,11081630,-795,0,1762559677,15178.038413009992,168.37051392000285,50713.37416248001 2025-11-07,23:54:39.000,311,11081639,-795,0,1762559678,15177.917159429991,168.27182610000455,50713.24839432 2025-11-07,23:54:40.000,311,11081447,-795,0,1762559679,15177.67465226999,168.29297349000262,50713.444033679996 2025-11-07,23:54:41.000,311,11081819,-795,0,1762559680,15177.627498099995,168.27182610000455,50713.57678896 2025-11-07,23:54:42.000,311,11081665,-795,0,1762559681,15177.51298082999,168.18723653999768,50713.444033679996 2025-11-07,23:54:43.000,311,11081597,-795,0,1762559682,15177.277209979999,168.23658045000047,50713.68858288001 2025-11-07,23:54:44.000,311,11081576,-795,0,1762559683,15177.203110569993,168.2154330600024,50713.6256988 2025-11-07,23:54:45.000,311,11081794,-795,0,1762559684,15177.081856989993,168.15904002000025,50713.63967304001 2025-11-07,23:54:46.000,311,11081900,-795,0,1762559685,15176.832613519997,168.27182610000455,50713.716531360005 2025-11-07,23:54:47.000,311,11081822,-795,0,1762559686,15176.718096249992,168.20133480000368,50713.75146696 2025-11-07,23:54:48.000,311,11081427,-795,0,1762559687,15176.657469459991,168.23658045000047,50713.611724559996 2025-11-07,23:54:49.000,311,11081705,-795,0,1762559688,15176.51600694999,168.37051392000285,50713.52089200001 2025-11-07,23:54:50.000,311,11081534,-795,0,1762559689,15176.266763479995,168.38461218000157,50713.63967304001 2025-11-07,23:54:51.000,311,11081636,-795,0,1762559690,15176.30044503,168.49034912999923,50713.80736392001 2025-11-07,23:54:52.000,311,11081623,-795,0,1762559691,15176.111828349989,168.55379130000074,50713.8003768 2025-11-07,23:54:53.000,311,11081717,-795,0,1762559692,15176.030992629989,168.60313521000353,50713.70954424001 2025-11-07,23:54:54.000,311,11081916,-795,0,1762559693,15175.761540229993,168.97673909999867,50713.7305056 2025-11-07,23:54:55.000,311,11081975,-795,0,1762559694,15175.438197349991,168.98378822999803,50713.765441200005 2025-11-07,23:54:56.000,311,11081547,-795,0,1762559695,15175.209162809995,169.13886908999848,50713.61871168001 2025-11-07,23:54:57.000,311,11081723,-795,0,1762559696,15175.01380981999,169.3009990799983,50713.84928664 2025-11-07,23:54:58.000,311,11081606,-795,0,1762559697,15174.670258009988,169.34329386000172,50713.68858288001 2025-11-07,23:54:59.000,311,11081528,-795,0,1762559698,15174.266079410001,169.20936038999935,50713.814351040004 2025-11-07,23:55:00.000,311,11081912,-795,0,1762559699,15174.010099629995,169.29394994999893,50713.982041920004 2025-11-07,23:55:01.000,311,11081695,-795,0,1762559700,15173.565503169993,169.23755691000406,50713.92614496001 2025-11-07,23:55:02.000,311,11081703,-795,0,1762559701,15173.181533499992,169.20936038999935,50713.96108056 2025-11-07,23:55:03.000,311,11081744,-795,0,1762559702,15172.68304656,169.22345864999807,50713.96806768 2025-11-07,23:55:04.000,311,11081906,-795,0,1762559703,15172.427066779994,169.08952518000297,50714.09383584001 2025-11-07,23:55:05.000,311,11081820,-795,0,1762559704,15172.049833420002,169.08952518000297,50714.08684872 2025-11-07,23:55:06.000,311,11081576,-795,0,1762559705,15171.692808989996,168.9696899699993,50714.27550096 2025-11-07,23:55:07.000,311,11081659,-795,0,1762559706,15171.288630389994,168.87805128000036,50714.01697752 2025-11-07,23:55:08.000,311,11081663,-795,0,1762559707,15170.938342269998,169.1177217000004,50714.08684872 2025-11-07,23:55:09.000,311,11081696,-795,0,1762559708,15170.695835109997,169.2657534300015,50713.9401192 2025-11-07,23:55:10.000,311,11081464,-795,0,1762559709,15170.54763629,169.34329386000172,50714.114797199996 2025-11-07,23:55:11.000,311,11081595,-795,0,1762559710,15170.31860174999,169.37149037999916,50714.12178432001 2025-11-07,23:55:12.000,311,11081764,-795,0,1762559711,15169.934632079989,169.4631290699981,50714.149732800004 2025-11-07,23:55:13.000,311,11081792,-795,0,1762559712,15169.725806469993,169.59706254000048,50714.0099904 2025-11-07,23:55:14.000,311,11081707,-795,0,1762559713,15169.476562999997,169.73099601000285,50714.114797199996 2025-11-07,23:55:15.000,311,11081749,-795,0,1762559714,15169.254264769996,169.78738904999773,50713.97505480001 2025-11-07,23:55:16.000,311,11081801,-795,0,1762559715,15169.11953856999,169.94951904000482,50714.100822960005 2025-11-07,23:55:17.000,311,11081685,-795,0,1762559716,15169.04543916,170.08345250999992,50714.100822960005 2025-11-07,23:55:18.000,311,11081619,-795,0,1762559717,15168.674942109988,170.1680420699995,50714.17768128 2025-11-07,23:55:19.000,311,11081810,-795,0,1762559718,15168.506534359993,170.37246684000274,50714.19165552001 2025-11-07,23:55:20.000,311,11081607,-795,0,1762559719,15168.189927790001,170.2173859800023,50714.29646232 2025-11-07,23:55:21.000,311,11081673,-795,0,1762559720,15167.77901287999,170.43590901000425,50713.9401192 2025-11-07,23:55:22.000,311,11081553,-795,0,1762559721,15167.630814059994,170.32312292999995,50714.24755248 2025-11-07,23:55:23.000,311,11081749,-795,0,1762559722,15167.374834279988,170.25968075999845,50714.24755248 2025-11-07,23:55:24.000,311,11081600,-795,0,1762559723,15166.984128299991,170.27377902000444,50714.40126912 2025-11-07,23:55:25.000,311,11081877,-795,0,1762559724,15166.72141220999,170.18918946000485,50714.21261688001 2025-11-07,23:55:26.000,311,11081727,-795,0,1762559725,15166.51932290999,170.24558249999973,50714.394282 2025-11-07,23:55:27.000,311,11081538,-795,0,1762559726,15166.115144310003,170.34427031999803,50714.100822960005 2025-11-07,23:55:28.000,311,11081568,-795,0,1762559727,15165.960209179997,170.08345250999992,50714.0099904 2025-11-07,23:55:29.000,311,11081838,-795,0,1762559728,15165.865900839992,170.1962385900042,50714.219604000005 2025-11-07,23:55:30.000,311,11081609,-795,0,1762559729,15165.63012999,170.18214032999822,50714.29646232 2025-11-07,23:55:31.000,311,11081667,-795,0,1762559730,15165.52234902999,170.2173859800023,50714.17768128 2025-11-07,23:55:32.000,311,11081553,-795,0,1762559731,15165.454985929995,169.99886295000033,50714.100822960005 2025-11-07,23:55:33.000,311,11081653,-795,0,1762559732,15165.38088651999,170.06230512000184,50714.02396464001 2025-11-07,23:55:34.000,311,11081791,-795,0,1762559733,15165.21921507999,170.17509119999886,50714.04492600001 2025-11-07,23:55:35.000,311,11081515,-795,0,1762559734,15165.28657818,170.23853337000037,50714.35934640001 2025-11-07,23:55:36.000,311,11081850,-795,0,1762559735,15164.990180539993,170.35131945000467,50714.282488079996 2025-11-07,23:55:37.000,311,11081897,-795,0,1762559736,15165.044071019998,170.27377902000444,50714.387294880005 2025-11-07,23:55:38.000,311,11081738,-795,0,1762559737,15164.794827550002,170.51344944000448,50714.051913120005 2025-11-07,23:55:39.000,311,11081601,-795,0,1762559738,15164.734200760002,170.53459683000256,50714.07287448001 2025-11-07,23:55:40.000,311,11081788,-795,0,1762559739,15164.511902530001,170.54869509000127,50714.0798616 2025-11-07,23:55:41.000,311,11081760,-795,0,1762559740,15164.47148467,170.61918639000214,50714.03793888 2025-11-07,23:55:42.000,311,11081751,-795,0,1762559741,15164.36370370999,170.5275477000032,50714.149732800004 2025-11-07,23:55:43.000,311,11081827,-795,0,1762559742,15164.195295959995,170.61213726000278,50713.947106319996 2025-11-07,23:55:44.000,311,11081437,-795,0,1762559743,15164.053833449994,170.3795159700021,50714.04492600001 2025-11-07,23:55:45.000,311,11081782,-795,0,1762559744,15164.033624519994,170.35131945000467,50713.98902904 2025-11-07,23:55:46.000,311,11081675,-795,0,1762559745,15163.966261419999,170.28787728000316,50714.07287448001 2025-11-07,23:55:47.000,311,11081774,-795,0,1762559746,15163.737226879988,170.1962385900042,50713.80736392001 2025-11-07,23:56:38.000,311,11081395,-795,0,1762559797,15168.257290889997,164.59922937000374,50711.298987840004 2025-11-07,23:56:39.000,311,11081642,-795,0,1762559798,15168.627787939993,164.38775547000114,50711.368859040005 2025-11-07,23:56:40.000,311,11081702,-795,0,1762559799,15168.95786712999,164.40890285999922,50711.37584616 2025-11-07,23:56:41.000,311,11081652,-795,0,1762559800,15169.16669274,164.25382199999876,50711.30597496 2025-11-07,23:56:42.000,311,11081392,-795,0,1762559801,15169.341836799991,164.37365721000242,50710.94264472 2025-11-07,23:56:43.000,311,11081787,-795,0,1762559802,15169.705597539993,164.23972374000004,50711.1802068 2025-11-07,23:56:44.000,311,11081678,-795,0,1762559803,15169.914423149989,164.23267461000069,50711.11732272 2025-11-07,23:56:45.000,311,11081661,-795,0,1762559804,15170.062621969999,164.26792026000476,50711.00552880001 2025-11-07,23:56:46.000,311,11081800,-795,0,1762559805,15170.251238649995,164.23267461000069,50711.02649016001 2025-11-07,23:56:47.000,311,11081788,-795,0,1762559806,15170.534163669996,163.97890593000193,50710.87976064 2025-11-07,23:56:48.000,311,11081524,-795,0,1762559807,15170.857506549997,164.25382199999876,50711.41078176001 2025-11-07,23:56:49.000,311,11081677,-795,0,1762559808,15170.857506549997,163.9859550600013,50710.89373488 2025-11-07,23:56:50.000,311,11081649,-795,0,1762559809,15170.844033929992,163.72513725000317,50711.0404644 2025-11-07,23:56:51.000,311,11081740,-795,0,1762559810,15170.945078579993,163.74628464000125,50711.22911664 2025-11-07,23:56:52.000,311,11081713,-795,0,1762559811,15171.032650609988,163.52071247999993,50711.25706512 2025-11-07,23:56:53.000,311,11081770,-795,0,1762559812,15171.052859539988,163.42907379000098,50711.19418104001 2025-11-07,23:56:54.000,311,11081718,-795,0,1762559813,15171.059595849998,163.2810420599999,50711.34789768 2025-11-07,23:56:55.000,311,11081552,-795,0,1762559814,15171.052859539988,163.08366642000328,50711.32693632 2025-11-07,23:56:56.000,311,11081705,-795,0,1762559815,15171.228003599994,162.9849785999977,50711.3548848 2025-11-07,23:56:57.000,311,11081707,-795,0,1762559816,15171.228003599994,162.9497329500009,50711.38982040001 2025-11-07,23:56:58.000,311,11081860,-795,0,1762559817,15171.31557562999,162.97792946999834,50711.37584616 2025-11-07,23:56:59.000,311,11081670,-795,0,1762559818,15171.430092899995,163.0343225100005,50711.43873024001 2025-11-07,23:57:00.000,311,11081677,-795,0,1762559819,15171.50419231,162.90038903999812,50711.45270448 2025-11-07,23:57:01.000,311,11081679,-795,0,1762559820,15171.59850064999,162.9144873000041,50711.26405224001 2025-11-07,23:57:02.000,311,11081778,-795,0,1762559821,15171.67933636999,163.14005945999816,50711.3548848 2025-11-07,23:57:03.000,311,11081779,-795,0,1762559822,15171.854480429996,163.097764680002,50711.298987840004 2025-11-07,23:57:04.000,311,11081726,-795,0,1762559823,15171.942052459992,163.08366642000328,50711.39680752 2025-11-07,23:57:05.000,311,11081762,-795,0,1762559824,15172.150878070002,163.07661729000392,50711.34091056001 2025-11-07,23:57:06.000,311,11081681,-795,0,1762559825,15172.157614379998,163.01317512000242,50711.27103936001 2025-11-07,23:57:07.000,311,11081692,-795,0,1762559826,15172.285604269993,162.95678208000027,50711.34789768 2025-11-07,23:57:08.000,311,11081760,-795,0,1762559827,15172.413594159989,162.92858556000283,50711.45270448 2025-11-07,23:57:09.000,311,11081585,-795,0,1762559828,15172.454012019989,162.9497329500009,50711.33392344 2025-11-07,23:57:10.000,311,11081578,-795,0,1762559829,15172.460748329999,162.95678208000027,50711.34091056001 2025-11-07,23:57:11.000,311,11081716,-795,0,1762559830,15172.427066779994,162.96383120999963,50711.37584616 2025-11-07,23:57:12.000,311,11081616,-795,0,1762559831,15172.379912609998,162.9356346900022,50711.48065296001 2025-11-07,23:57:13.000,311,11081864,-795,0,1762559832,15172.359703679998,162.90038903999812,50711.45270448 2025-11-07,23:57:14.000,311,11081572,-795,0,1762559833,15172.366439989994,162.8862907799994,50711.32693632 2025-11-07,23:57:15.000,311,11081532,-795,0,1762559834,15172.204768549993,162.96383120999963,50711.34091056001 2025-11-07,23:57:16.000,311,11081651,-795,0,1762559835,15172.164350689993,162.77350470000238,50711.319949200006 2025-11-07,23:57:17.000,311,11081792,-795,0,1762559836,15172.103723899992,162.78055383000174,50711.62039536 2025-11-07,23:57:18.000,311,11081584,-795,0,1762559837,15172.137405449997,162.92858556000283,50711.585459760005 2025-11-07,23:57:19.000,311,11081670,-795,0,1762559838,15172.137405449997,163.08366642000328,50711.62039536 2025-11-07,23:57:20.000,311,11081613,-795,0,1762559839,15172.224977479993,163.06251902999793,50711.55751128001 2025-11-07,23:57:21.000,311,11081781,-795,0,1762559840,15172.090251280002,163.25284554000245,50711.59244688 2025-11-07,23:57:22.000,311,11081605,-795,0,1762559841,15172.211504859988,163.35858249000012,50711.487640080006 2025-11-07,23:57:23.000,311,11081672,-795,0,1762559842,15172.171087000002,163.45022117999906,50711.55751128001 2025-11-07,23:57:24.000,311,11081823,-795,0,1762559843,15172.251922719988,163.47841770000377,50711.48065296001 2025-11-07,23:57:25.000,311,11081759,-795,0,1762559844,15172.258659029998,163.5912037800008,50711.536549920005 2025-11-07,23:57:26.000,311,11081618,-795,0,1762559845,15172.245186409993,163.71103899000445,50711.54353704 2025-11-07,23:57:27.000,311,11081735,-795,0,1762559846,15172.211504859988,163.76743202999933,50711.60642112001 2025-11-07,23:57:28.000,311,11081646,-795,0,1762559847,15172.231713789988,163.82382507000148,50711.64834384001 2025-11-07,23:57:29.000,311,11081701,-795,0,1762559848,15172.238450099998,163.81677594000212,50711.72520216001 2025-11-07,23:57:30.000,311,11081583,-795,0,1762559849,15172.272131649988,163.78153028999805,50711.823021840006 2025-11-07,23:57:31.000,311,11081519,-795,0,1762559850,15172.359703679998,163.78153028999805,50711.69026656 2025-11-07,23:57:32.000,311,11081716,-795,0,1762559851,15172.339494749998,163.73218638000253,50711.67629232001 2025-11-07,23:57:33.000,311,11081735,-795,0,1762559852,15172.400121539999,163.8026776800034,50711.85097032 2025-11-07,23:57:34.000,311,11081835,-795,0,1762559853,15172.454012019989,163.71103899000445,50711.81603472001 2025-11-07,23:57:35.000,311,11081730,-795,0,1762559854,15172.487693569994,163.67579334000038,50711.81603472001 2025-11-07,23:57:36.000,311,11081872,-795,0,1762559855,15172.69651917999,163.82382507000148,50711.91385440001 2025-11-07,23:57:37.000,311,11081798,-795,0,1762559856,15172.76388228,163.71103899000445,50711.871931680005 2025-11-07,23:57:38.000,311,11081657,-795,0,1762559857,15172.912081099996,163.8661198500049,50711.85097032 2025-11-07,23:57:39.000,311,11081550,-795,0,1762559858,15172.979444199991,163.80972681000276,50711.89289304001 2025-11-07,23:57:40.000,311,11081593,-795,0,1762559859,15173.060279919991,163.63349856000423,50711.83699608 2025-11-07,23:57:41.000,311,11081728,-795,0,1762559860,15173.093961469996,163.90841463000106,50711.86494456001 2025-11-07,23:57:42.000,311,11081537,-795,0,1762559861,15173.181533499992,163.7744811599987,50711.62039536 2025-11-07,23:57:43.000,311,11081651,-795,0,1762559862,15173.195006119997,163.79562855000404,50711.704240800005 2025-11-07,23:57:44.000,311,11081839,-795,0,1762559863,15173.208478740002,163.7533337700006,50711.71122792 2025-11-07,23:57:45.000,311,11081721,-795,0,1762559864,15173.363413869993,163.66169508000166,50711.69725368001 2025-11-07,23:57:46.000,311,11081879,-795,0,1762559865,15173.383622799993,163.7180881200038,50711.767124879996 2025-11-07,23:57:47.000,311,11081653,-795,0,1762559866,15173.592448409989,163.67579334000038,50711.68327944 2025-11-07,23:57:48.000,311,11081810,-755,0,1762559867,15173.639602579999,163.61235116999887,50711.62039536 2025-11-07,23:57:49.000,311,11081727,-795,0,1762559868,15173.76085616,163.64759682000295,50711.52956280001 2025-11-07,23:57:50.000,311,11081637,-795,0,1762559869,15173.96294546,163.64759682000295,50711.55052416 2025-11-07,23:57:51.000,311,11081591,-795,0,1762559870,15174.10440797,163.66874421000102,50711.68327944 2025-11-07,23:57:52.000,311,11081709,-795,0,1762559871,15174.387332990002,163.60530203999951,50711.55052416 2025-11-07,23:57:53.000,311,11081712,-795,0,1762559872,15174.609631220002,163.6405476900036,50711.64834384001 2025-11-07,23:57:54.000,311,11081656,-795,0,1762559873,15174.825193139994,163.66169508000166,50711.62738248001 2025-11-07,23:57:55.000,311,11081759,-795,0,1762559874,15175.128327089995,163.88021811000363,50711.54353704 2025-11-07,23:57:56.000,311,11081590,-795,0,1762559875,15175.33715269999,163.9648076700032,50711.50860144001 2025-11-07,23:57:57.000,311,11081826,-795,0,1762559876,15175.512296759996,164.16218330999982,50711.38982040001 2025-11-07,23:57:58.000,311,11081719,-795,0,1762559877,15175.734594989997,164.331362429999,50711.43873024001 2025-11-07,23:57:59.000,311,11081678,-795,0,1762559878,15176.010783699989,164.458246770002,50711.22911664 2025-11-07,23:58:00.000,311,11081737,-795,0,1762559879,15176.19266406999,164.67676980000397,50711.26405224001 2025-11-07,23:58:01.000,311,11081772,-795,0,1762559880,15176.347599199995,164.76135936000355,50711.2850136 2025-11-07,23:58:02.000,311,11081814,-795,0,1762559881,15176.489061709995,164.83185066000442,50711.38982040001 2025-11-07,23:58:03.000,311,11081667,-795,0,1762559882,15176.62378791,164.88119456999993,50711.201168160005 2025-11-07,23:58:04.000,311,11081604,-795,0,1762559883,15176.42169861,164.789555880001,50711.24309088001 2025-11-07,23:58:05.000,311,11081798,-795,0,1762559884,15176.49579801999,164.77545762000227,50711.13828408 2025-11-07,23:58:06.000,311,11081616,-795,0,1762559885,15176.54295219,164.59922937000374,50711.27802648 2025-11-07,23:58:07.000,311,11081570,-795,0,1762559886,15176.637260529991,164.40185372999986,50711.34789768 2025-11-07,23:58:08.000,311,11081758,-795,0,1762559887,15176.610315289996,164.45119764000265,50711.29200072001 2025-11-07,23:58:09.000,311,11081638,-795,0,1762559888,15176.758514109992,164.35250982000434,50711.30597496 2025-11-07,23:58:10.000,311,11081944,-795,0,1762559889,15176.933658169997,164.35250982000434,50711.368859040005 2025-11-07,23:58:11.000,311,11081601,-795,0,1762559890,15177.182901639993,164.5075906800048,50711.37584616 2025-11-07,23:58:12.000,311,11081673,-795,0,1762559891,15177.405199869994,164.71201545000076,50711.37584616 2025-11-07,23:58:13.000,311,11081917,-795,0,1762559892,15177.61402547999,164.902341959998,50711.27103936001 2025-11-07,23:58:14.000,311,11081727,-795,0,1762559893,15177.795905849991,165.00807891000295,50711.23610376 2025-11-07,23:58:15.000,311,11081695,-795,0,1762559894,15178.099039799992,165.25479846000235,50711.24309088001 2025-11-07,23:58:16.000,311,11081735,-795,0,1762559895,15178.220293379993,165.42397758000152,50711.19418104001 2025-11-07,23:58:17.000,311,11081958,-795,0,1762559896,15178.287656479988,165.56496018000325,50711.250078000005 2025-11-07,23:58:18.000,311,11081637,-795,0,1762559897,15178.314601719998,165.58610757000133,50711.152258320006 2025-11-07,23:58:19.000,311,11081738,-795,0,1762559898,15178.361755889993,165.76938494999922,50711.09636136001 2025-11-07,23:58:20.000,311,11081588,-795,0,1762559899,15178.509954709989,165.87512190000416,50711.250078000005 2025-11-07,23:58:21.000,311,11081930,-795,0,1762559900,15178.523427329994,165.9385640699984,50711.424756 2025-11-07,23:58:22.000,311,11081808,-795,0,1762559901,15178.523427329994,166.13593971000228,50711.250078000005 2025-11-07,23:58:23.000,311,11081787,-795,0,1762559902,15178.456064229998,166.13593971000228,50711.27802648 2025-11-07,23:58:24.000,311,11081763,-795,0,1762559903,15178.435855299998,166.30511883000145,50711.57148552 2025-11-07,23:58:25.000,311,11081846,-795,0,1762559904,15178.483009469994,166.4108557799991,50711.39680752 2025-11-07,23:58:26.000,311,11081608,-795,0,1762559905,15178.294392789998,166.2980697000021,50711.45270448 2025-11-07,23:58:27.000,311,11081884,-795,0,1762559906,15178.233765999998,166.41790490999847,50711.48065296001 2025-11-07,23:58:28.000,311,11081561,-795,0,1762559907,15178.213557069997,166.37561013000231,50711.47366584 2025-11-07,23:58:29.000,311,11081815,-795,0,1762559908,15178.159666589992,166.34036447999824,50711.59244688 2025-11-07,23:58:30.000,311,11081797,-795,0,1762559909,15178.078830869992,166.4954453399987,50711.64135672 2025-11-07,23:58:31.000,311,11081579,-795,0,1762559910,15178.051885629997,166.66462445999787,50711.5644984 2025-11-07,23:58:32.000,311,11081608,-795,0,1762559911,15178.078830869992,166.77741054000217,50711.585459760005 2025-11-07,23:58:33.000,311,11081922,-795,0,1762559912,15178.112512419997,166.8901966199992,50711.767124879996 2025-11-07,23:58:34.000,311,11081560,-795,0,1762559913,15178.125985040002,167.15101443000458,50711.83699608 2025-11-07,23:58:35.000,311,11081920,-795,0,1762559914,15177.944104670001,167.33429181000247,50711.85795744 2025-11-07,23:58:36.000,311,11081579,-795,0,1762559915,15177.890214189996,167.61625700999866,50711.802060480004 2025-11-07,23:58:37.000,311,11081591,-795,0,1762559916,15177.84306002,167.78543612999783,50711.77411200001 2025-11-07,23:58:38.000,311,11081679,-795,0,1762559917,15177.950840979996,168.1167452400041,50711.85795744 2025-11-07,23:58:39.000,311,11081642,-795,0,1762559918,15177.923895740001,168.09559784999874,50711.85097032 2025-11-07,23:58:40.000,311,11081557,-795,0,1762559919,15177.64097072,168.24362957999983,50711.8789188 2025-11-07,23:58:41.000,311,11081601,-795,0,1762559920,15177.73527905999,168.33526826999878,50711.83000896 2025-11-07,23:58:42.000,311,11081667,-795,0,1762559921,15177.587080239995,168.3775630500022,50711.97673848 2025-11-07,23:58:43.000,311,11081700,-795,0,1762559922,15177.486035589995,168.44805435000308,50712.10949376001 2025-11-07,23:58:44.000,311,11081760,-795,0,1762559923,15177.290682599989,168.29297349000262,50712.102506639996 2025-11-07,23:58:45.000,311,11081794,-755,0,1762559924,15177.054911749998,168.3775630500022,50712.123468 2025-11-07,23:58:46.000,311,11081748,-795,0,1762559925,15176.859558759992,168.37051392000285,50712.23526192 2025-11-07,23:58:47.000,311,11081731,-795,0,1762559926,15176.731568869996,168.53969304000202,50712.34705584001 2025-11-07,23:58:48.000,311,11081808,-795,0,1762559927,15176.650733149996,168.3634647900035,50712.29814600001 2025-11-07,23:58:49.000,311,11081611,-795,0,1762559928,15176.657469459991,168.75116694000462,50712.3330816 2025-11-07,23:58:50.000,311,11081645,-795,0,1762559929,15176.590106359996,168.94149345000187,50712.39596568001 2025-11-07,23:58:51.000,311,11081877,-795,0,1762559930,15176.388017059995,168.91329693000444,50712.48679824001 2025-11-07,23:58:52.000,311,11081769,-795,0,1762559931,15176.21960931,169.22345864999807,50712.605579279996 2025-11-07,23:58:53.000,311,11081573,-795,0,1762559932,15176.31391764999,169.2798516900002,50712.51474672001 2025-11-07,23:58:54.000,311,11081842,-795,0,1762559933,15176.21287299999,169.5477186299977,50712.45186264 2025-11-07,23:58:55.000,311,11081651,-795,0,1762559934,15176.064674179994,169.71689775000414,50712.55666944 2025-11-07,23:58:56.000,311,11081574,-795,0,1762559935,15175.963629529993,169.78033991999837,50712.52872096 2025-11-07,23:58:57.000,311,11081659,-795,0,1762559936,15175.896266429998,169.97771556000225,50712.661476240006